History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 7,095 | +0 | 0.00% | 36,326 |
| 2025-10-13 | 2025-10-09 | 5.030 | 7,095 | +0 | 0.00% | 35,688 |
| 2025-10-10 | 2025-10-08 | 4.960 | 7,095 | +0 | 0.00% | 35,191 |
| 2025-10-09 | 2025-10-06 | 5.030 | 7,095 | +0 | 0.00% | 35,688 |
| 2025-10-08 | 2025-10-03 | 5.030 | 7,095 | +0 | 0.00% | 35,688 |
| 2025-10-06 | 2025-10-02 | 5.080 | 7,095 | +0 | 0.00% | 36,043 |
| 2025-10-03 | 2025-09-30 | 5.210 | 7,095 | +0 | 0.00% | 36,965 |
| 2025-10-02 | 2025-09-29 | 5.150 | 7,095 | +0 | 0.00% | 36,539 |
| 2025-09-30 | 2025-09-26 | 5.060 | 7,095 | +0 | 0.00% | 35,901 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,095 | +0 | 0.00% | 35,759 |
| 2025-09-26 | 2025-09-24 | 5.140 | 7,095 | +0 | 0.00% | 36,468 |
| 2025-09-25 | 2025-09-23 | 5.100 | 7,095 | +0 | 0.00% | 36,184 |
| 2025-09-24 | 2025-09-22 | 5.330 | 7,095 | +0 | 0.00% | 37,816 |
| 2025-09-23 | 2025-09-19 | 5.290 | 7,095 | +0 | 0.00% | 37,533 |
| 2025-09-22 | 2025-09-18 | 5.230 | 7,095 | +0 | 0.00% | 37,107 |
| 2025-09-19 | 2025-09-17 | 5.390 | 7,095 | +0 | 0.00% | 38,242 |
| 2025-09-18 | 2025-09-16 | 5.310 | 7,095 | +0 | 0.00% | 37,674 |
| 2025-09-17 | 2025-09-15 | 5.300 | 7,095 | +0 | 0.00% | 37,604 |
| 2025-09-16 | 2025-09-12 | 5.350 | 7,095 | +0 | 0.00% | 37,958 |
| 2025-09-15 | 2025-09-11 | 5.180 | 7,095 | +0 | 0.00% | 36,752 |
| 2025-09-12 | 2025-09-10 | 5.170 | 7,095 | +0 | 0.00% | 36,681 |
| 2025-09-11 | 2025-09-09 | 5.040 | 7,095 | +0 | 0.00% | 35,759 |
| 2025-09-10 | 2025-09-08 | 4.880 | 7,095 | +0 | 0.00% | 34,624 |
| 2025-09-09 | 2025-09-05 | 4.740 | 7,095 | +0 | 0.00% | 33,630 |
| 2025-09-08 | 2025-09-04 | 4.690 | 7,095 | +0 | 0.00% | 33,276 |
| 2025-09-05 | 2025-09-03 | 4.760 | 7,095 | +0 | 0.00% | 33,772 |
| 2025-09-04 | 2025-09-02 | 4.880 | 7,095 | +0 | 0.00% | 34,624 |
| 2025-09-03 | 2025-09-01 | 4.980 | 7,095 | +0 | 0.00% | 35,333 |
| 2025-09-02 | 2025-08-29 | 4.940 | 7,095 | +0 | 0.00% | 35,049 |
| 2025-09-01 | 2025-08-28 | 4.970 | 7,095 | +0 | 0.00% | 35,262 |
| 2025-08-29 | 2025-08-27 | 4.950 | 7,095 | +0 | 0.00% | 35,120 |
| 2025-08-28 | 2025-08-26 | 4.930 | 7,095 | +0 | 0.00% | 34,978 |
| 2025-08-27 | 2025-08-25 | 5.120 | 7,095 | +0 | 0.00% | 36,326 |
| 2025-08-26 | 2025-08-22 | 4.910 | 7,095 | +0 | 0.00% | 34,836 |
| 2025-08-25 | 2025-08-21 | 4.980 | 7,095 | +0 | 0.00% | 35,333 |
| 2025-08-22 | 2025-08-20 | 4.980 | 7,095 | +0 | 0.00% | 35,333 |
| 2025-08-21 | 2025-08-19 | 5.000 | 7,095 | +0 | 0.00% | 35,475 |
| 2025-08-20 | 2025-08-18 | 5.030 | 7,095 | +0 | 0.00% | 35,688 |
| 2025-08-19 | 2025-08-15 | 5.060 | 7,095 | +0 | 0.00% | 35,901 |
| 2025-08-18 | 2025-08-14 | 4.870 | 7,095 | +0 | 0.00% | 34,553 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,095 | +0 | 0.00% | 34,411 |
| 2025-08-14 | 2025-08-12 | 4.860 | 7,095 | +0 | 0.00% | 34,482 |
| 2025-08-13 | 2025-08-11 | 4.840 | 7,095 | +0 | 0.00% | 34,340 |
| 2025-08-12 | 2025-08-08 | 4.790 | 7,095 | +0 | 0.00% | 33,985 |
| 2025-08-11 | 2025-08-07 | 4.750 | 7,095 | +0 | 0.00% | 33,701 |
| 2025-08-08 | 2025-08-06 | 4.610 | 7,095 | +0 | 0.00% | 32,708 |
| 2025-08-07 | 2025-08-05 | 4.610 | 7,095 | +0 | 0.00% | 32,708 |
| 2025-08-06 | 2025-08-04 | 4.560 | 7,095 | +0 | 0.00% | 32,353 |
| 2025-08-05 | 2025-08-01 | 4.550 | 7,095 | +0 | 0.00% | 32,282 |
| 2025-08-04 | 2025-07-31 | 4.620 | 7,095 | +0 | 0.00% | 32,779 |
| 2025-08-01 | 2025-07-30 | 4.810 | 7,095 | +0 | 0.00% | 34,127 |
| 2025-07-31 | 2025-07-29 | 4.870 | 7,095 | +0 | 0.00% | 34,553 |
| 2025-07-30 | 2025-07-28 | 4.890 | 7,095 | +0 | 0.00% | 34,695 |
| 2025-07-29 | 2025-07-25 | 4.870 | 7,095 | +0 | 0.00% | 34,553 |
| 2025-07-28 | 2025-07-24 | 4.890 | 7,095 | +0 | 0.00% | 34,695 |
| 2025-07-25 | 2025-07-23 | 4.770 | 7,095 | +0 | 0.00% | 33,843 |
| 2025-07-24 | 2025-07-22 | 4.780 | 7,095 | +0 | 0.00% | 33,914 |
| 2025-07-23 | 2025-07-21 | 4.680 | 7,095 | +0 | 0.00% | 33,205 |
| 2025-07-22 | 2025-07-18 | 4.610 | 7,095 | +0 | 0.00% | 32,708 |
| 2025-07-21 | 2025-07-17 | 4.670 | 7,095 | +0 | 0.00% | 33,134 |
| 2025-07-18 | 2025-07-16 | 4.670 | 7,095 | -8,991 | 0.00% | 33,134 |
| 2024-10-14 | 2024-10-09 | 6.247 | 16,086 | +482 | 0.00% | 100,491 |
| 2024-07-02 | 2024-06-27 | 5.500 | 15,604 | +453 | 0.00% | 85,815 |
| 2024-04-15 | 2024-04-11 | 4.204 | 15,151 | -942 | 0.00% | 63,699 |
| 2024-04-08 | 2024-04-03 | 4.332 | 16,093 | +942 | 0.00% | 69,710 |
| 2023-10-16 | 2023-10-12 | 9.441 | 15,151 | +413 | 0.00% | 143,040 |
| 2023-06-08 | 2023-06-06 | 10.623 | 14,738 | +670 | 0.00% | 156,557 |
| 2023-06-05 | 2023-06-01 | 9.113 | 14,068 | +3,246 | 0.00% | 128,206 |
| 2023-05-02 | 2023-04-27 | 13.394 | 10,822 | +512 | 0.00% | 144,955 |
| 2022-10-17 | 2022-10-13 | 12.018 | 10,310 | +333 | 0.00% | 123,903 |
| 2022-06-07 | 2022-06-02 | 11.284 | 9,977 | +371 | 0.00% | 112,580 |
| 2021-11-16 | 2021-11-12 | 9.210 | 9,606 | -4,658 | 0.00% | 88,472 |
| 2021-10-18 | 2021-10-12 | 9.869 | 14,264 | +635 | 0.00% | 140,765 |
| 2021-06-10 | 2021-06-08 | 7.084 | 13,629 | -11,142 | 0.00% | 96,544 |
| 2021-06-04 | 2021-06-02 | 7.073 | 24,771 | -819 | 0.00% | 175,195 |
| 2021-04-26 | 2021-04-22 | 6.678 | 25,590 | +1,115 | 0.00% | 170,881 |
| 2020-10-16 | 2020-10-14 | 5.647 | 24,475 | -887 | 0.00% | 138,217 |
| 2020-06-02 | 2020-05-29 | 4.654 | 25,362 | -881 | 0.00% | 118,039 |
| 2019-11-18 | 2019-11-14 | 5.558 | 26,243 | +2,987 | 0.00% | 145,864 |
| 2019-10-16 | 2019-10-14 | 5.747 | 23,256 | -727 | 0.00% | 133,653 |
| 2019-07-17 | 2019-07-15 | 6.169 | 23,983 | +3,080 | 0.00% | 147,954 |
| 2019-07-15 | 2019-07-11 | 6.202 | 20,903 | -3,080 | 0.00% | 129,632 |
| 2019-06-03 | 2019-05-30 | 5.614 | 23,983 | -707 | 0.00% | 134,638 |
| 2019-03-06 | 2019-03-04 | 5.740 | 24,690 | -3,171 | 0.00% | 141,722 |
| 2019-03-05 | 2019-03-01 | 5.677 | 27,861 | -6,341 | 0.00% | 158,166 |
| 2019-03-04 | 2019-02-28 | 5.709 | 34,202 | +6,341 | 0.00% | 195,243 |
| 2019-02-26 | 2019-02-22 | 5.141 | 27,861 | -15,853 | 0.00% | 143,229 |
| 2019-02-21 | 2019-02-19 | 4.983 | 43,714 | +15,853 | 0.00% | 217,833 |
| 2019-01-16 | 2019-01-14 | 4.605 | 27,861 | -634 | 0.00% | 128,291 |
| 2018-10-18 | 2018-10-15 | 3.778 | 28,495 | -999 | 0.00% | 107,664 |
| 2018-07-03 | 2018-06-28 | 4.327 | 29,494 | +656 | 0.00% | 127,615 |
| 2018-06-27 | 2018-06-25 | 4.632 | 28,838 | +3,282 | 0.00% | 133,564 |
| 2018-06-01 | 2018-05-30 | 5.205 | 25,556 | +2,608 | 0.00% | 133,026 |
| 2018-05-21 | 2018-05-17 | 5.264 | 22,948 | +3,381 | 0.00% | 120,808 |
| 2018-01-12 | 2018-01-10 | 4.732 | 19,567 | -676 | 0.00% | 92,592 |
| 2017-10-12 | 2017-10-10 | 4.613 | 20,243 | -523 | 0.00% | 93,381 |
| 2017-08-28 | 2017-08-24 | 4.094 | 20,766 | -18,036 | 0.00% | 85,017 |
| 2017-08-02 | 2017-07-31 | 4.238 | 38,802 | -34,684 | 0.00% | 164,451 |
| 2017-08-01 | 2017-07-28 | 4.209 | 73,486 | +34,684 | 0.00% | 309,330 |
| 2017-07-03 | 2017-06-29 | 3.806 | 38,802 | -6,936 | 0.00% | 147,670 |
| 2017-06-12 | 2017-06-08 | 3.913 | 45,738 | -1,103 | 0.00% | 178,985 |
| 2017-06-02 | 2017-05-31 | 3.829 | 46,841 | +7,104 | 0.00% | 179,345 |
| 2017-06-01 | 2017-05-29 | 3.941 | 39,737 | -35,520 | 0.00% | 156,620 |
| 2017-05-22 | 2017-05-18 | 3.407 | 75,257 | +35,520 | 0.00% | 256,364 |
| 2017-04-19 | 2017-04-13 | 3.970 | 39,737 | -9,448 | 0.00% | 157,739 |
| 2017-03-03 | 2017-03-01 | 3.547 | 49,185 | -6,141 | 0.00% | 174,473 |
| 2016-10-28 | 2016-10-26 | 3.181 | 55,326 | -17,760 | 0.00% | 176,008 |
| 2016-10-13 | 2016-10-11 | 3.285 | 73,086 | -2,085 | 0.00% | 240,063 |
| 2016-07-20 | 2016-07-18 | 2.682 | 75,171 | -73,067 | 0.00% | 201,645 |
| 2016-07-19 | 2016-07-15 | 2.737 | 148,238 | +73,067 | 0.00% | 405,761 |
| 2016-06-13 | 2016-06-08 | 2.740 | 75,171 | -1,427 | 0.00% | 205,966 |
| 2016-05-10 | 2016-05-06 | 2.982 | 76,598 | -7,445 | 0.00% | 228,394 |
| 2016-04-15 | 2016-04-13 | 3.062 | 84,043 | +7,445 | 0.00% | 257,366 |
| 2016-03-22 | 2016-03-18 | 3.089 | 76,598 | -67,008 | 0.00% | 236,624 |
| 2016-03-21 | 2016-03-17 | 3.089 | 143,606 | -44,672 | 0.00% | 443,624 |
| 2016-03-16 | 2016-03-14 | 3.143 | 188,278 | +111,680 | 0.00% | 591,738 |
| 2016-02-02 | 2016-01-29 | 3.009 | 76,598 | -3,723 | 0.00% | 230,452 |
| 2015-10-12 | 2015-10-08 | 3.656 | 80,321 | -1,711 | 0.00% | 293,651 |
| 2015-06-05 | 2015-06-03 | 4.769 | 82,032 | -1,208 | 0.00% | 391,235 |
| 2015-05-06 | 2015-05-04 | 5.262 | 83,240 | -77,160 | 0.00% | 437,991 |
| 2015-05-05 | 2015-04-30 | 4.925 | 160,400 | +77,160 | 0.00% | 789,942 |
| 2015-04-29 | 2015-04-27 | 4.795 | 83,240 | -19,290 | 0.00% | 399,154 |
| 2015-04-24 | 2015-04-22 | 4.743 | 102,530 | +11,574 | 0.00% | 486,339 |
| 2015-04-22 | 2015-04-20 | 4.484 | 90,956 | +19,290 | 0.00% | 407,863 |
| 2015-04-16 | 2015-04-14 | 4.536 | 71,666 | +771 | 0.00% | 325,079 |
| 2015-01-06 | 2015-01-02 | 4.147 | 70,895 | -19,290 | 0.00% | 294,017 |
| 2014-12-22 | 2014-12-18 | 3.758 | 90,185 | +19,290 | 0.00% | 338,953 |
| 2014-12-10 | 2014-12-08 | 3.966 | 70,895 | -19,290 | 0.00% | 281,154 |
| 2014-12-05 | 2014-12-03 | 3.966 | 90,185 | -7,716 | 0.00% | 357,654 |
| 2014-12-02 | 2014-11-28 | 4.018 | 97,901 | -1,543 | 0.00% | 393,329 |
| 2014-12-01 | 2014-11-27 | 3.992 | 99,444 | +11,574 | 0.00% | 396,951 |
| 2014-11-18 | 2014-11-14 | 3.758 | 87,870 | +19,290 | 0.00% | 330,252 |
| 2014-10-31 | 2014-10-29 | 3.707 | 68,580 | +1,543 | 0.00% | 254,197 |
| 2014-10-22 | 2014-10-20 | 3.577 | 67,037 | +9,167 | 0.00% | 239,790 |
| 2014-09-18 | 2014-09-16 | 3.868 | 57,870 | -5,339 | 0.00% | 223,849 |
| 2014-08-19 | 2014-08-15 | 4.129 | 63,209 | +8,428 | 0.00% | 261,000 |
| 2014-07-28 | 2014-07-24 | 3.963 | 54,781 | -4,214 | 0.00% | 217,100 |
| 2014-06-19 | 2014-06-17 | 3.560 | 58,995 | -5,478 | 0.00% | 210,000 |
| 2014-06-04 | 2014-05-30 | 3.573 | 64,473 | -1,480 | 0.00% | 230,333 |
| 2014-05-08 | 2014-05-05 | 3.480 | 65,953 | +4,311 | 0.00% | 229,501 |
| 2014-04-17 | 2014-04-15 | 3.665 | 61,642 | -1,724 | 0.00% | 225,940 |
| 2014-04-03 | 2014-04-01 | 3.712 | 63,366 | +1,724 | 0.00% | 235,199 |
| 2014-03-11 | 2014-03-07 | 3.712 | 61,642 | -4,311 | 0.00% | 228,800 |
| 2014-03-10 | 2014-03-06 | 3.735 | 65,953 | +4,311 | 0.00% | 246,331 |
| 2013-11-18 | 2013-11-14 | 4.872 | 61,642 | -5,604 | 0.00% | 300,299 |
| 2013-10-11 | 2013-10-09 | 5.152 | 67,246 | -1,490 | 0.00% | 346,442 |
| 2013-10-07 | 2013-10-03 | 4.880 | 68,736 | -52,874 | 0.00% | 335,399 |
| 2013-10-03 | 2013-09-30 | 4.834 | 121,610 | -5,288 | 0.00% | 587,879 |
| 2013-09-30 | 2013-09-26 | 4.902 | 126,898 | -43,180 | 0.00% | 622,081 |
| 2013-09-27 | 2013-09-25 | 4.948 | 170,078 | +101,342 | 0.00% | 841,479 |
| 2013-09-25 | 2013-09-23 | 5.084 | 68,736 | -22,031 | 0.00% | 349,439 |
| 2013-09-18 | 2013-09-16 | 5.038 | 90,767 | +22,031 | 0.00% | 457,319 |
| 2013-09-12 | 2013-09-10 | 5.152 | 68,736 | -88,124 | 0.00% | 354,119 |
| 2013-09-11 | 2013-09-09 | 4.925 | 156,860 | +44,062 | 0.00% | 772,522 |
| 2013-09-10 | 2013-09-06 | 4.970 | 112,798 | +44,062 | 0.00% | 560,640 |
| 2013-08-28 | 2013-08-26 | 5.016 | 68,736 | -88,124 | 0.00% | 344,759 |
| 2013-08-27 | 2013-08-23 | 4.925 | 156,860 | +88,124 | 0.00% | 772,522 |
| 2013-06-07 | 2013-06-05 | 5.016 | 68,736 | -4,406 | 0.00% | 344,759 |
| 2013-06-05 | 2013-06-03 | 4.988 | 73,142 | -1,733 | 0.00% | 364,854 |
| 2013-05-31 | 2013-05-29 | 5.188 | 74,875 | -13,532 | 0.00% | 388,438 |
| 2013-05-07 | 2013-05-03 | 5.166 | 88,407 | +9,021 | 0.00% | 456,680 |
| 2013-04-23 | 2013-04-19 | 5.055 | 79,386 | +4,511 | 0.00% | 401,280 |
| 2013-04-02 | 2013-03-27 | 5.033 | 74,875 | -90,212 | 0.00% | 376,818 |
| 2013-03-28 | 2013-03-26 | 4.944 | 165,087 | +90,212 | 0.00% | 816,182 |
| 2013-03-26 | 2013-03-22 | 5.033 | 74,875 | +13,531 | 0.00% | 376,818 |
| 2013-02-22 | 2013-02-20 | 5.964 | 61,344 | -9,021 | 0.00% | 365,842 |
| 2013-02-07 | 2013-02-05 | 5.986 | 70,365 | +9,021 | 0.00% | 421,201 |
| 2013-01-22 | 2013-01-18 | 5.964 | 61,344 | -4,510 | 0.00% | 365,842 |
| 2013-01-09 | 2013-01-07 | 5.897 | 65,854 | -2,797 | 0.00% | 388,359 |
| 2013-01-04 | 2013-01-02 | 5.609 | 68,651 | -4,510 | 0.00% | 385,067 |
| 2013-01-02 | 2012-12-27 | 5.410 | 73,161 | -90,212 | 0.00% | 395,766 |
| 2012-12-28 | 2012-12-24 | 5.343 | 163,373 | +90,212 | 0.00% | 872,904 |
| 2012-12-21 | 2012-12-19 | 5.476 | 73,161 | -13,532 | 0.00% | 400,632 |
| 2012-12-18 | 2012-12-14 | 5.476 | 86,693 | +4,511 | 0.00% | 474,734 |
| 2012-12-14 | 2012-12-12 | 5.543 | 82,182 | +18,042 | 0.00% | 455,497 |
| 2012-12-13 | 2012-12-11 | 5.454 | 64,140 | -4,511 | 0.00% | 349,811 |
| 2012-12-11 | 2012-12-07 | 5.476 | 68,651 | +4,511 | 0.00% | 375,935 |
| 2012-12-10 | 2012-12-06 | 5.454 | 64,140 | -9,472 | 0.00% | 349,811 |
| 2012-12-07 | 2012-12-05 | 5.454 | 73,612 | +9,472 | 0.00% | 401,470 |
| 2012-11-30 | 2012-11-28 | 5.432 | 64,140 | -6,315 | 0.00% | 348,389 |
| 2012-11-29 | 2012-11-27 | 5.277 | 70,455 | -4,511 | 0.00% | 371,756 |
| 2012-11-20 | 2012-11-16 | 4.966 | 74,966 | -45,105 | 0.00% | 372,290 |
| 2012-11-19 | 2012-11-15 | 4.944 | 120,071 | +45,105 | 0.00% | 593,625 |
| 2012-11-14 | 2012-11-12 | 5.077 | 74,966 | -1,804 | 0.00% | 380,600 |
| 2012-10-18 | 2012-10-16 | 4.722 | 76,770 | -1,804 | 0.00% | 362,527 |
| 2012-10-15 | 2012-10-11 | 4.628 | 78,574 | -1,596 | 0.00% | 363,660 |
| 2012-10-12 | 2012-10-10 | 4.585 | 80,170 | -18,408 | 0.00% | 367,563 |
| 2012-10-11 | 2012-10-09 | 4.389 | 98,578 | +13,806 | 0.00% | 432,682 |
| 2012-10-05 | 2012-10-03 | 4.411 | 84,772 | -1,841 | 0.00% | 373,926 |
| 2012-09-18 | 2012-09-14 | 4.237 | 86,613 | -11,965 | 0.00% | 366,991 |
| 2012-09-17 | 2012-09-13 | 4.172 | 98,578 | -13,807 | 0.00% | 411,262 |
| 2012-08-27 | 2012-08-23 | 4.042 | 112,385 | -34,977 | 0.00% | 454,212 |
| 2012-08-24 | 2012-08-22 | 3.998 | 147,362 | +34,977 | 0.00% | 589,170 |
| 2012-08-23 | 2012-08-21 | 4.085 | 112,385 | -13,807 | 0.00% | 459,096 |
| 2012-08-22 | 2012-08-20 | 4.020 | 126,192 | +13,807 | 0.00% | 507,272 |
| 2012-08-17 | 2012-08-15 | 3.955 | 112,385 | -13,807 | 0.00% | 444,444 |
| 2012-08-16 | 2012-08-14 | 3.998 | 126,192 | +13,807 | 0.00% | 504,530 |
| 2012-08-15 | 2012-08-13 | 4.020 | 112,385 | -50,624 | 0.00% | 451,770 |
| 2012-08-14 | 2012-08-10 | 4.042 | 163,009 | +13,807 | 0.00% | 658,812 |
| 2012-08-13 | 2012-08-09 | 4.020 | 149,202 | +41,419 | 0.00% | 599,769 |
| 2012-07-27 | 2012-07-25 | 3.650 | 107,783 | -7,363 | 0.00% | 393,457 |
| 2012-07-25 | 2012-07-23 | 3.998 | 115,146 | +4,602 | 0.00% | 460,367 |
| 2012-07-24 | 2012-07-20 | 4.107 | 110,544 | +4,602 | 0.00% | 453,977 |
| 2012-07-18 | 2012-07-16 | 4.085 | 105,942 | -92,043 | 0.00% | 432,776 |
| 2012-07-17 | 2012-07-13 | 4.150 | 197,985 | +92,043 | 0.00% | 821,680 |
| 2012-06-14 | 2012-06-12 | 4.194 | 105,942 | -4,602 | 0.00% | 444,286 |
| 2012-06-11 | 2012-06-07 | 3.879 | 110,544 | +4,602 | 0.00% | 428,756 |
| 2012-06-08 | 2012-06-06 | 3.921 | 105,942 | -2,671 | 0.00% | 415,398 |
| 2012-06-05 | 2012-06-01 | 4.069 | 108,613 | -1,887 | 0.00% | 441,985 |
| 2012-04-27 | 2012-04-25 | 3.624 | 110,500 | -4,718 | 0.00% | 400,482 |
| 2012-04-25 | 2012-04-23 | 3.561 | 115,218 | -23,591 | 0.00% | 410,255 |
| 2012-04-10 | 2012-04-03 | 3.391 | 138,809 | -9,437 | 0.00% | 470,719 |
| 2012-03-23 | 2012-03-21 | 3.264 | 148,246 | +9,437 | 0.00% | 483,869 |
| 2012-03-06 | 2012-03-02 | 3.603 | 138,809 | +3,774 | 0.00% | 500,139 |
| 2012-02-21 | 2012-02-17 | 3.137 | 135,035 | -141,545 | 0.00% | 423,577 |
| 2012-02-17 | 2012-02-15 | 3.094 | 276,580 | +129,278 | 0.01% | 855,851 |
| 2012-02-13 | 2012-02-09 | 3.094 | 147,302 | -4,718 | 0.00% | 455,812 |
| 2012-01-31 | 2012-01-27 | 2.713 | 152,020 | -141,546 | 0.00% | 412,416 |
| 2012-01-30 | 2012-01-26 | 2.734 | 293,566 | +141,546 | 0.01% | 802,638 |
| 2012-01-26 | 2012-01-19 | 2.628 | 152,020 | -23,591 | 0.00% | 399,528 |
| 2012-01-19 | 2012-01-17 | 2.586 | 175,611 | -94,364 | 0.00% | 454,084 |
| 2012-01-17 | 2012-01-13 | 2.522 | 269,975 | +94,364 | 0.01% | 680,918 |
| 2011-12-07 | 2011-12-05 | 2.501 | 175,611 | -94,364 | 0.00% | 439,196 |
| 2011-12-06 | 2011-12-02 | 2.501 | 269,975 | -94,364 | 0.01% | 675,196 |
| 2011-12-05 | 2011-12-01 | 2.501 | 364,339 | +188,728 | 0.01% | 911,197 |
| 2011-11-01 | 2011-10-28 | 2.628 | 175,611 | -141,546 | 0.00% | 461,528 |
| 2011-10-31 | 2011-10-27 | 2.628 | 317,157 | +141,546 | 0.01% | 833,528 |
| 2011-10-21 | 2011-10-19 | 2.416 | 175,611 | -4,718 | 0.00% | 424,308 |
| 2011-10-14 | 2011-10-12 | 2.444 | 180,329 | -5,771 | 0.00% | 440,714 |
| 2011-07-26 | 2011-07-22 | 3.040 | 186,100 | -6,330 | 0.00% | 565,657 |
| 2011-06-03 | 2011-06-01 | 3.368 | 192,430 | -4,869 | 0.00% | 648,129 |
| 2011-04-20 | 2011-04-18 | 3.389 | 197,299 | +6,817 | 0.00% | 668,580 |
| 2011-04-07 | 2011-04-04 | 3.697 | 190,482 | -1,948 | 0.00% | 704,160 |
| 2011-03-29 | 2011-03-25 | 3.430 | 192,430 | -243,458 | 0.00% | 659,985 |
| 2011-03-28 | 2011-03-24 | 3.368 | 435,888 | +243,458 | 0.01% | 1,468,127 |
| 2011-03-17 | 2011-03-15 | 3.204 | 192,430 | -4,869 | 0.00% | 616,513 |
| 2011-03-15 | 2011-03-11 | 3.348 | 197,299 | +6,817 | 0.00% | 660,476 |
| 2011-03-01 | 2011-02-25 | 3.327 | 190,482 | +9,738 | 0.00% | 633,744 |
| 2011-02-24 | 2011-02-22 | 3.471 | 180,744 | +4,869 | 0.00% | 627,329 |
| 2011-02-22 | 2011-02-18 | 3.697 | 175,875 | +1,948 | 0.00% | 650,162 |
| 2011-02-10 | 2011-02-08 | 4.046 | 173,927 | -4,869 | 0.00% | 703,684 |
| 2011-02-07 | 2011-01-31 | 3.902 | 178,796 | +1,948 | 0.00% | 697,680 |
| 2011-01-14 | 2011-01-12 | 4.272 | 176,848 | +4,869 | 0.00% | 755,454 |
| 2010-12-22 | 2010-12-20 | 4.107 | 171,979 | -24,346 | 0.00% | 706,399 |
| 2010-12-06 | 2010-12-02 | 4.210 | 196,325 | -4,869 | 0.00% | 826,560 |
| 2010-12-03 | 2010-12-01 | 4.251 | 201,194 | -4,869 | 0.00% | 855,323 |
| 2010-11-22 | 2010-11-18 | 4.046 | 206,063 | +4,869 | 0.00% | 833,702 |
| 2010-11-18 | 2010-11-16 | 4.046 | 201,194 | -114,913 | 0.00% | 814,003 |
| 2010-11-17 | 2010-11-15 | 4.149 | 316,107 | +14,608 | 0.01% | 1,311,385 |
| 2010-11-16 | 2010-11-12 | 4.333 | 301,499 | -29,215 | 0.01% | 1,306,511 |
| 2010-11-15 | 2010-11-11 | 4.436 | 330,714 | -58,430 | 0.01% | 1,467,071 |
| 2010-11-12 | 2010-11-10 | 4.313 | 389,144 | -134,390 | 0.01% | 1,678,318 |
| 2010-11-11 | 2010-11-09 | 4.395 | 523,534 | +173,343 | 0.01% | 2,300,930 |
| 2010-11-10 | 2010-11-08 | 4.313 | 350,191 | +146,075 | 0.01% | 1,510,320 |
| 2010-11-09 | 2010-11-05 | 4.107 | 204,116 | +14,608 | 0.00% | 838,401 |
| 2010-11-08 | 2010-11-04 | 3.984 | 189,508 | -1,461 | 0.00% | 755,047 |
| 2010-11-04 | 2010-11-02 | 3.923 | 190,969 | -9,738 | 0.00% | 749,102 |
| 2010-11-03 | 2010-11-01 | 3.820 | 200,707 | +61,449 | 0.00% | 766,691 |
| 2010-10-25 | 2010-10-21 | 3.923 | 139,258 | -1,948 | 0.00% | 546,259 |
| 2010-10-19 | 2010-10-15 | 4.313 | 141,206 | -4,869 | 0.00% | 609,000 |
| 2010-10-18 | 2010-10-14 | 4.169 | 146,075 | +29,215 | 0.00% | 608,999 |
| 2010-10-15 | 2010-10-13 | 4.272 | 116,860 | -8,765 | 0.00% | 499,199 |
| 2010-10-14 | 2010-10-12 | 4.066 | 125,625 | -4,869 | 0.00% | 510,841 |
| 2010-10-12 | 2010-10-08 | 3.717 | 130,494 | +1,948 | 0.00% | 485,081 |
| 2010-10-05 | 2010-09-30 | 3.796 | 128,546 | +4,869 | 0.00% | 487,993 |
| 2010-10-04 | 2010-09-29 | 3.737 | 123,677 | -4,787 | 0.00% | 462,173 |
| 2010-09-29 | 2010-09-27 | 3.816 | 128,464 | -5,057 | 0.00% | 490,222 |
| 2010-09-27 | 2010-09-22 | 3.875 | 133,521 | -12,138 | 0.00% | 517,439 |
| 2010-09-20 | 2010-09-16 | 3.697 | 145,659 | -5,058 | 0.00% | 538,558 |
| 2010-09-17 | 2010-09-15 | 3.559 | 150,717 | +5,058 | 0.00% | 536,400 |
| 2010-09-07 | 2010-09-03 | 3.678 | 145,659 | -25,289 | 0.00% | 535,678 |
| 2010-09-03 | 2010-09-01 | 3.539 | 170,948 | -25,288 | 0.00% | 605,022 |
| 2010-09-02 | 2010-08-31 | 3.460 | 196,236 | +25,288 | 0.01% | 679,001 |
| 2010-08-16 | 2010-08-12 | 3.618 | 170,948 | +3,035 | 0.00% | 618,542 |
| 2010-08-05 | 2010-08-03 | 3.836 | 167,913 | -158,809 | 0.00% | 644,080 |
| 2010-08-03 | 2010-07-30 | 3.717 | 326,722 | +151,728 | 0.01% | 1,214,479 |
| 2010-07-30 | 2010-07-28 | 3.717 | 174,994 | -151,728 | 0.00% | 650,481 |
| 2010-07-28 | 2010-07-26 | 3.697 | 326,722 | +151,728 | 0.01% | 1,208,019 |
| 2010-07-27 | 2010-07-23 | 3.776 | 174,994 | -151,728 | 0.00% | 660,861 |
| 2010-07-26 | 2010-07-22 | 3.757 | 326,722 | +151,728 | 0.01% | 1,227,399 |
| 2010-07-23 | 2010-07-21 | 3.697 | 174,994 | -153,751 | 0.00% | 647,021 |
| 2010-07-21 | 2010-07-19 | 3.579 | 328,745 | +151,728 | 0.01% | 1,176,499 |
| 2010-07-20 | 2010-07-16 | 3.599 | 177,017 | -151,728 | 0.00% | 637,001 |
| 2010-07-14 | 2010-07-12 | 3.757 | 328,745 | -126,441 | 0.01% | 1,234,999 |
| 2010-07-13 | 2010-07-09 | 3.618 | 455,186 | -7,080 | 0.01% | 1,647,001 |
| 2010-07-12 | 2010-07-08 | 3.480 | 462,266 | -25,288 | 0.01% | 1,608,639 |
| 2010-07-08 | 2010-07-06 | 3.519 | 487,554 | +25,288 | 0.01% | 1,715,918 |
| 2010-06-30 | 2010-06-28 | 3.460 | 462,266 | +25,288 | 0.01% | 1,599,499 |
| 2010-06-24 | 2010-06-22 | 3.579 | 436,978 | -151,729 | 0.01% | 1,563,839 |
| 2010-06-23 | 2010-06-21 | 3.579 | 588,707 | +126,441 | 0.02% | 2,106,841 |
| 2010-06-22 | 2010-06-18 | 3.322 | 462,266 | +25,288 | 0.01% | 1,535,519 |
| 2010-06-14 | 2010-06-10 | 3.203 | 436,978 | +151,728 | 0.01% | 1,399,679 |
| 2010-06-11 | 2010-06-09 | 3.223 | 285,250 | -151,728 | 0.01% | 919,321 |
| 2010-06-09 | 2010-06-07 | 3.243 | 436,978 | +151,728 | 0.01% | 1,416,959 |
| 2010-05-11 | 2010-05-07 | 3.282 | 285,250 | -5,057 | 0.01% | 936,241 |
| 2010-05-10 | 2010-05-06 | 3.183 | 290,307 | +15,173 | 0.01% | 924,139 |
| 2010-05-07 | 2010-05-05 | 3.381 | 275,134 | +103,175 | 0.01% | 930,238 |
| 2010-04-29 | 2010-04-27 | 3.618 | 171,959 | +2,023 | 0.00% | 622,200 |
| 2010-04-23 | 2010-04-21 | 3.737 | 169,936 | -25,288 | 0.00% | 635,040 |
| 2010-04-22 | 2010-04-20 | 3.757 | 195,224 | +10,115 | 0.01% | 733,400 |
| 2010-04-21 | 2010-04-19 | 3.697 | 185,109 | +27,311 | 0.01% | 684,421 |
| 2010-04-19 | 2010-04-15 | 3.974 | 157,798 | +9,104 | 0.00% | 627,121 |
| 2010-04-16 | 2010-04-14 | 4.113 | 148,694 | +25,288 | 0.00% | 611,520 |
| 2010-04-15 | 2010-04-13 | 4.152 | 123,406 | +2,023 | 0.00% | 512,400 |
| 2010-04-09 | 2010-04-07 | 4.330 | 121,383 | -10,115 | 0.00% | 525,601 |
| 2010-04-08 | 2010-04-01 | 4.132 | 131,498 | +10,115 | 0.00% | 543,400 |
| 2010-03-30 | 2010-03-26 | 4.073 | 121,383 | +10,115 | 0.00% | 494,401 |
| 2010-03-23 | 2010-03-19 | 4.389 | 111,268 | -5,057 | 0.00% | 488,402 |
| 2010-03-03 | 2010-03-01 | 4.310 | 116,325 | -10,115 | 0.00% | 501,399 |
| 2010-02-26 | 2010-02-24 | 3.954 | 126,440 | -101,153 | 0.00% | 499,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 227,593 | +101,153 | 0.01% | 882,001 |
| 2010-02-19 | 2010-02-17 | 3.915 | 126,440 | -50,577 | 0.00% | 494,998 |
| 2010-02-18 | 2010-02-12 | 3.895 | 177,017 | +60,692 | 0.00% | 689,501 |
| 2010-02-09 | 2010-02-05 | 3.757 | 116,325 | +5,057 | 0.00% | 436,999 |
| 2010-02-04 | 2010-02-02 | 3.875 | 111,268 | -101,152 | 0.00% | 431,201 |
| 2010-02-03 | 2010-02-01 | 3.757 | 212,420 | +111,268 | 0.01% | 798,000 |
| 2010-01-27 | 2010-01-25 | 4.014 | 101,152 | -40,461 | 0.00% | 405,998 |
| 2010-01-25 | 2010-01-21 | 4.132 | 141,613 | -5,058 | 0.00% | 585,199 |
| 2010-01-22 | 2010-01-20 | 4.291 | 146,671 | +25,288 | 0.00% | 629,300 |
| 2010-01-12 | 2010-01-08 | 4.429 | 121,383 | +20,231 | 0.00% | 537,601 |
| 2010-01-11 | 2010-01-07 | 4.528 | 101,152 | +10,115 | 0.00% | 457,998 |
| 2010-01-05 | 2009-12-31 | 4.350 | 91,037 | +10,115 | 0.00% | 395,999 |
| 2009-12-30 | 2009-12-28 | 4.231 | 80,922 | +5,058 | 0.00% | 342,400 |
| 2009-12-18 | 2009-12-16 | 4.508 | 75,864 | +5,057 | 0.00% | 341,999 |
| 2009-12-17 | 2009-12-15 | 4.686 | 70,807 | +5,058 | 0.00% | 331,802 |
| 2009-12-14 | 2009-12-10 | 4.844 | 65,749 | +10,115 | 0.00% | 318,500 |
| 2009-12-10 | 2009-12-08 | 5.081 | 55,634 | -10,115 | 0.00% | 282,701 |
| 2009-12-07 | 2009-12-03 | 4.548 | 65,749 | -10,115 | 0.00% | 299,000 |
| 2009-11-19 | 2009-11-17 | 4.489 | 75,864 | -56,113 | 0.00% | 340,585 |
| 2009-11-18 | 2009-11-16 | 4.376 | 131,977 | +52,791 | 0.00% | 577,500 |
| 2009-11-13 | 2009-11-11 | 4.262 | 79,186 | -15,837 | 0.00% | 337,499 |
| 2009-11-11 | 2009-11-09 | 4.414 | 95,023 | +10,558 | 0.00% | 419,398 |
| 2009-11-10 | 2009-11-06 | 4.489 | 84,465 | -68,628 | 0.00% | 379,199 |
| 2009-11-09 | 2009-11-05 | 4.376 | 153,093 | +63,349 | 0.00% | 669,899 |
| 2009-11-05 | 2009-11-03 | 3.978 | 89,744 | +10,558 | 0.00% | 356,999 |
| 2009-11-04 | 2009-11-02 | 4.205 | 79,186 | +10,558 | 0.00% | 332,999 |
| 2009-11-02 | 2009-10-29 | 3.618 | 68,628 | +10,558 | 0.00% | 248,300 |
| 2009-10-23 | 2009-10-21 | 3.353 | 58,070 | -26,395 | 0.00% | 194,701 |
| 2009-10-15 | 2009-10-13 | 2.633 | 84,465 | +5,279 | 0.00% | 222,399 |
| 2009-10-13 | 2009-10-09 | 2.576 | 79,186 | -15,837 | 0.00% | 204,000 |
| 2009-09-30 | 2009-09-28 | 2.387 | 95,023 | +15,837 | 0.00% | 226,799 |
| 2009-09-08 | 2009-09-04 | 2.860 | 79,186 | -5,279 | 0.00% | 226,500 |
| 2009-09-03 | 2009-09-01 | 2.747 | 84,465 | -7,391 | 0.00% | 231,999 |
| 2009-09-02 | 2009-08-31 | 2.538 | 91,856 | -2,112 | 0.00% | 233,160 |
| 2009-09-01 | 2009-08-28 | 2.614 | 93,968 | +9,503 | 0.00% | 245,641 |
| 2009-08-24 | 2009-08-20 | 2.785 | 84,465 | +5,279 | 0.00% | 235,199 |
| 2009-08-21 | 2009-08-19 | 2.709 | 79,186 | -7,391 | 0.00% | 214,500 |
| 2009-08-20 | 2009-08-18 | 2.785 | 86,577 | +7,391 | 0.00% | 241,080 |
| 2009-08-18 | 2009-08-14 | 2.993 | 79,186 | +15,837 | 0.00% | 237,000 |
| 2009-08-11 | 2009-08-07 | 3.050 | 63,349 | -5,279 | 0.00% | 193,200 |
| 2009-08-07 | 2009-08-05 | 3.182 | 68,628 | +15,837 | 0.00% | 218,400 |
| 2009-08-06 | 2009-08-04 | 3.163 | 52,791 | -15,837 | 0.00% | 167,001 |
| 2009-07-31 | 2009-07-29 | 3.201 | 68,628 | +15,837 | 0.00% | 219,700 |
| 2009-07-27 | 2009-07-23 | 3.107 | 52,791 | -47,511 | 0.00% | 164,001 |
| 2009-07-22 | 2009-07-20 | 3.144 | 100,302 | +47,511 | 0.00% | 315,399 |
| 2009-07-14 | 2009-07-10 | 3.012 | 52,791 | -10,558 | 0.00% | 159,001 |
| 2009-06-16 | 2009-06-12 | 3.391 | 63,349 | +10,558 | 0.00% | 214,800 |
| 2009-06-08 | 2009-06-04 | 3.334 | 52,791 | +10,558 | 0.00% | 176,001 |
| 2009-06-03 | 2009-06-01 | 3.448 | 42,233 | -10,558 | 0.00% | 145,601 |
| 2009-05-22 | 2009-05-20 | 3.053 | 52,791 | -263 | 0.00% | 161,196 |
| 2009-05-21 | 2009-05-19 | 2.978 | 53,054 | -53,055 | 0.00% | 157,999 |
| 2009-05-19 | 2009-05-15 | 2.827 | 106,109 | +53,055 | 0.00% | 300,001 |
| 2009-05-15 | 2009-05-13 | 2.827 | 53,054 | -106,109 | 0.00% | 149,999 |
| 2009-05-08 | 2009-05-06 | 2.695 | 159,163 | +106,109 | 0.00% | 428,999 |
| 2009-05-06 | 2009-05-04 | 2.469 | 53,054 | -53,055 | 0.00% | 130,999 |
| 2009-05-05 | 2009-04-30 | 2.394 | 106,109 | +53,055 | 0.00% | 254,000 |
| 2009-04-02 | 2009-03-31 | 1.508 | 53,054 | -328,938 | 0.00% | 79,999 |
| 2009-03-31 | 2009-03-27 | 1.508 | 381,992 | +328,938 | 0.01% | 576,001 |
| 2009-03-30 | 2009-03-26 | 1.489 | 53,054 | -53,055 | 0.00% | 78,999 |
| 2009-03-12 | 2009-03-10 | 1.301 | 106,109 | -265,272 | 0.00% | 138,000 |
| 2009-03-09 | 2009-03-05 | 1.282 | 371,381 | +265,272 | 0.01% | 476,000 |
| 2009-01-09 | 2009-01-07 | 1.583 | 106,109 | -265,272 | 0.00% | 168,000 |
| 2009-01-08 | 2009-01-06 | 1.621 | 371,381 | +265,272 | 0.01% | 602,000 |
| 2009-01-06 | 2009-01-02 | 1.508 | 106,109 | -265,272 | 0.00% | 160,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 371,381 | +265,272 | 0.01% | 525,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 106,109 | +53,055 | 0.00% | 162,000 |
| 2008-12-19 | 2008-12-17 | 1.376 | 53,054 | -31,833 | 0.00% | 72,999 |
| 2008-12-12 | 2008-12-10 | 1.244 | 84,887 | +31,833 | 0.00% | 105,600 |
| 2008-12-10 | 2008-12-08 | 1.206 | 53,054 | -26,528 | 0.00% | 64,000 |
| 2008-12-09 | 2008-12-05 | 1.112 | 79,582 | +26,528 | 0.00% | 88,500 |
| 2008-12-08 | 2008-12-04 | 0.999 | 53,054 | -31,833 | 0.00% | 53,000 |
| 2008-12-05 | 2008-12-03 | 1.018 | 84,887 | -265,272 | 0.00% | 86,400 |
| 2008-12-04 | 2008-12-02 | 0.942 | 350,159 | +265,272 | 0.01% | 330,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 84,887 | +31,833 | 0.00% | 86,400 |
| 2008-10-30 | 2008-10-28 | 0.895 | 53,054 | -2,793 | 0.00% | 47,500 |
| 2008-10-23 | 2008-10-21 | 1.092 | 55,847 | -167,540 | 0.00% | 61,000 |
| 2008-10-22 | 2008-10-20 | 1.110 | 223,387 | +167,540 | 0.01% | 248,000 |
| 2008-10-09 | 2008-10-06 | 1.307 | 55,847 | -167,540 | 0.00% | 73,000 |
| 2008-09-24 | 2008-09-22 | 1.540 | 223,387 | +111,694 | 0.01% | 344,000 |
| 2008-09-10 | 2008-09-08 | 1.594 | 111,693 | -111,694 | 0.00% | 177,999 |
| 2008-09-09 | 2008-09-05 | 1.629 | 223,387 | +111,694 | 0.01% | 364,000 |
| 2008-09-08 | 2008-09-04 | 1.791 | 111,693 | -102,758 | 0.00% | 199,999 |
| 2008-09-04 | 2008-09-02 | 1.826 | 214,451 | -8,936 | 0.01% | 391,679 |
| 2008-09-02 | 2008-08-29 | 1.880 | 223,387 | +167,540 | 0.01% | 420,000 |
| 2008-09-01 | 2008-08-28 | 1.862 | 55,847 | -111,693 | 0.00% | 104,000 |
| 2008-08-29 | 2008-08-27 | 1.934 | 167,540 | -111,694 | 0.00% | 324,000 |
| 2008-08-27 | 2008-08-25 | 1.898 | 279,234 | +111,694 | 0.01% | 530,001 |
| 2008-08-15 | 2008-08-13 | 1.844 | 167,540 | -27,924 | 0.00% | 309,000 |
| 2008-08-05 | 2008-08-01 | 2.059 | 195,464 | +11,170 | 0.00% | 402,501 |
| 2008-08-04 | 2008-07-31 | 2.059 | 184,294 | -111,694 | 0.00% | 379,500 |
| 2008-08-01 | 2008-07-30 | 2.149 | 295,988 | +111,694 | 0.01% | 636,001 |
| 2008-07-17 | 2008-07-15 | 1.970 | 184,294 | -111,694 | 0.00% | 363,000 |
| 2008-07-16 | 2008-07-14 | 2.113 | 295,988 | +89,355 | 0.01% | 625,401 |
| 2008-07-15 | 2008-07-11 | 2.256 | 206,633 | +22,339 | 0.01% | 466,200 |
| 2008-07-14 | 2008-07-10 | 2.185 | 184,294 | -1,117 | 0.00% | 402,600 |
| 2008-07-09 | 2008-07-07 | 2.059 | 185,411 | -96,057 | 0.00% | 381,800 |
| 2008-07-07 | 2008-07-03 | 1.898 | 281,468 | -14,520 | 0.01% | 534,241 |
| 2008-07-04 | 2008-07-02 | 1.970 | 295,988 | +111,694 | 0.01% | 583,001 |
| 2008-07-02 | 2008-06-27 | 2.095 | 184,294 | +111,693 | 0.00% | 386,100 |
| 2008-06-30 | 2008-06-26 | 2.149 | 72,601 | -111,693 | 0.00% | 156,001 |
| 2008-06-24 | 2008-06-20 | 2.292 | 184,294 | +111,693 | 0.00% | 422,400 |
| 2008-05-23 | 2008-05-21 | 2.837 | 72,601 | -1,167 | 0.00% | 205,989 |
| 2008-05-22 | 2008-05-20 | 2.820 | 73,768 | +28,372 | 0.00% | 208,000 |
| 2008-05-05 | 2008-04-30 | 3.066 | 45,396 | -28,372 | 0.00% | 139,201 |
| 2008-05-02 | 2008-04-29 | 3.119 | 73,768 | +28,372 | 0.00% | 230,100 |
| 2008-04-28 | 2008-04-24 | 3.066 | 45,396 | -11,349 | 0.00% | 139,201 |
| 2008-03-17 | 2008-03-13 | 2.961 | 56,745 | +11,349 | 0.00% | 168,001 |
| 2008-02-19 | 2008-02-15 | 3.366 | 45,396 | -5,674 | 0.00% | 152,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 51,070 | -34,047 | 0.00% | 170,100 |
| 2008-02-11 | 2008-02-04 | 3.154 | 85,117 | +34,047 | 0.00% | 268,500 |
| 2008-01-30 | 2008-01-28 | 2.978 | 51,070 | +5,674 | 0.00% | 152,100 |
| 2008-01-16 | 2008-01-14 | 3.930 | 45,396 | -28,372 | 0.00% | 178,401 |
| 2008-01-15 | 2008-01-11 | 4.053 | 73,768 | +28,372 | 0.00% | 299,000 |
| 2008-01-08 | 2008-01-04 | 4.177 | 45,396 | -5,674 | 0.00% | 189,601 |
| 2008-01-03 | 2007-12-31 | 4.036 | 51,070 | +5,674 | 0.00% | 206,099 |
| 2007-12-18 | 2007-12-14 | 3.877 | 45,396 | +11,349 | 0.00% | 176,001 |
| 2007-12-12 | 2007-12-10 | 4.353 | 34,047 | -56,744 | 0.00% | 148,201 |
| 2007-12-10 | 2007-12-06 | 4.511 | 90,791 | -68,094 | 0.00% | 409,598 |
| 2007-12-07 | 2007-12-05 | 4.582 | 158,885 | +11,349 | 0.00% | 728,001 |
| 2007-12-05 | 2007-12-03 | 4.617 | 147,536 | +113,489 | 0.00% | 681,200 |
| 2007-12-04 | 2007-11-30 | 4.476 | 34,047 | -116,894 | 0.00% | 152,401 |
| 2007-12-03 | 2007-11-29 | 4.282 | 150,941 | +3,405 | 0.00% | 646,382 |
| 2007-11-30 | 2007-11-28 | 4.106 | 147,536 | +14,754 | 0.00% | 605,800 |
| 2007-11-29 | 2007-11-27 | 4.159 | 132,782 | +41,991 | 0.00% | 552,239 |
| 2007-11-27 | 2007-11-23 | 3.912 | 90,791 | +56,744 | 0.00% | 355,199 |
| 2007-11-19 | 2007-11-15 | 5.146 | 34,047 | -232,653 | 0.00% | 175,201 |
| 2007-11-16 | 2007-11-14 | 5.199 | 266,700 | +226,979 | 0.01% | 1,386,502 |
| 2007-11-12 | 2007-11-08 | 5.463 | 39,721 | +5,674 | 0.00% | 216,999 |
| 2007-11-08 | 2007-11-06 | 5.498 | 34,047 | -22,698 | 0.00% | 187,201 |
| 2007-11-07 | 2007-11-05 | 5.287 | 56,745 | -11,349 | 0.00% | 300,002 |
| 2007-11-05 | 2007-11-01 | 5.745 | 68,094 | -56,744 | 0.00% | 391,203 |
| 2007-11-02 | 2007-10-31 | 5.745 | 124,838 | +56,744 | 0.00% | 717,199 |
| 2007-11-01 | 2007-10-30 | 5.675 | 68,094 | -113,489 | 0.00% | 386,403 |
| 2007-10-26 | 2007-10-24 | 5.657 | 181,583 | +17,024 | 0.00% | 1,027,202 |
| 2007-10-24 | 2007-10-22 | 5.569 | 164,559 | +5,674 | 0.00% | 916,398 |
| 2007-10-22 | 2007-10-17 | 5.816 | 158,885 | +5,675 | 0.00% | 924,001 |
| 2007-10-18 | 2007-10-16 | 5.705 | 153,210 | +5,674 | 0.00% | 873,988 |
| 2007-10-17 | 2007-10-15 | 5.757 | 147,536 | -1,048 | 0.00% | 849,365 |
| 2007-10-16 | 2007-10-12 | 5.914 | 148,584 | -57,148 | 0.00% | 878,799 |
| 2007-10-15 | 2007-10-11 | 5.407 | 205,732 | +85,722 | 0.01% | 1,112,400 |
| 2007-10-12 | 2007-10-10 | 4.847 | 120,010 | -171,444 | 0.00% | 581,698 |
| 2007-10-11 | 2007-10-09 | 4.830 | 291,454 | -11,429 | 0.01% | 1,407,602 |
| 2007-10-10 | 2007-10-08 | 4.620 | 302,883 | +57,148 | 0.01% | 1,399,199 |
| 2007-10-09 | 2007-10-05 | 4.847 | 245,735 | +34,288 | 0.01% | 1,191,098 |
| 2007-10-08 | 2007-10-04 | 4.637 | 211,447 | +114,296 | 0.01% | 980,501 |
| 2007-10-05 | 2007-10-03 | 4.707 | 97,151 | -240,021 | 0.00% | 457,299 |
| 2007-10-04 | 2007-10-02 | 4.567 | 337,172 | -57,148 | 0.01% | 1,539,900 |
| 2007-09-28 | 2007-09-25 | 4.287 | 394,320 | +28,574 | 0.01% | 1,690,501 |
| 2007-09-27 | 2007-09-24 | 4.725 | 365,746 | -40,003 | 0.01% | 1,728,001 |
| 2007-09-24 | 2007-09-20 | 4.655 | 405,749 | +11,429 | 0.01% | 1,888,599 |
| 2007-09-21 | 2007-09-19 | 4.760 | 394,320 | +74,292 | 0.01% | 1,876,802 |
| 2007-09-20 | 2007-09-18 | 4.830 | 320,028 | -11,429 | 0.01% | 1,545,602 |
| 2007-09-19 | 2007-09-17 | 4.742 | 331,457 | -97,151 | 0.01% | 1,571,799 |
| 2007-09-18 | 2007-09-14 | 4.357 | 428,608 | +11,429 | 0.01% | 1,867,498 |
| 2007-09-17 | 2007-09-13 | 4.550 | 417,179 | -83,436 | 0.01% | 1,898,001 |
| 2007-09-14 | 2007-09-12 | 4.077 | 500,615 | -93,722 | 0.01% | 2,041,082 |
| 2007-09-13 | 2007-09-11 | 4.007 | 594,337 | +177,158 | 0.01% | 2,381,600 |
| 2007-09-12 | 2007-09-10 | 3.937 | 417,179 | +171,444 | 0.01% | 1,642,501 |
| 2007-09-11 | 2007-09-07 | 3.920 | 245,735 | -170,301 | 0.01% | 963,198 |
| 2007-09-07 | 2007-09-05 | 3.815 | 416,036 | -1,143 | 0.01% | 1,587,041 |
| 2007-08-29 | 2007-08-27 | 4.060 | 417,179 | -57,148 | 0.01% | 1,693,601 |
| 2007-08-27 | 2007-08-23 | 3.727 | 474,327 | +57,148 | 0.01% | 1,767,902 |
| 2007-08-24 | 2007-08-22 | 3.657 | 417,179 | -22,859 | 0.01% | 1,525,701 |
| 2007-08-23 | 2007-08-21 | 3.570 | 440,038 | +11,430 | 0.01% | 1,570,800 |
| 2007-08-21 | 2007-08-17 | 3.360 | 428,608 | -57,148 | 0.01% | 1,439,999 |
| 2007-08-20 | 2007-08-16 | 3.447 | 485,756 | +57,148 | 0.01% | 1,674,500 |
| 2007-08-14 | 2007-08-10 | 3.937 | 428,608 | -30,860 | 0.01% | 1,687,499 |
| 2007-08-13 | 2007-08-09 | 4.112 | 459,468 | -20,573 | 0.01% | 1,889,399 |
| 2007-08-10 | 2007-08-08 | 4.235 | 480,041 | +182,873 | 0.01% | 2,032,799 |
| 2007-08-09 | 2007-08-07 | 4.200 | 297,168 | -22,860 | 0.01% | 1,247,998 |
| 2007-08-08 | 2007-08-06 | 4.235 | 320,028 | +34,289 | 0.01% | 1,355,202 |
| 2007-08-07 | 2007-08-03 | 4.410 | 285,739 | +114,296 | 0.01% | 1,260,000 |
| 2007-08-06 | 2007-08-02 | 4.182 | 171,443 | -148,585 | 0.00% | 716,999 |
| 2007-08-03 | 2007-08-01 | 4.182 | 320,028 | -171,443 | 0.01% | 1,338,402 |
| 2007-08-02 | 2007-07-31 | 4.357 | 491,471 | -114,295 | 0.01% | 2,141,400 |
| 2007-08-01 | 2007-07-30 | 4.340 | 605,766 | +62,862 | 0.02% | 2,628,798 |
| 2007-07-31 | 2007-07-27 | 4.060 | 542,904 | -11,429 | 0.01% | 2,204,000 |
| 2007-07-30 | 2007-07-26 | 4.252 | 554,333 | -114,296 | 0.01% | 2,357,098 |
| 2007-07-27 | 2007-07-25 | 4.270 | 668,629 | +34,289 | 0.02% | 2,854,800 |
| 2007-07-26 | 2007-07-24 | 4.445 | 634,340 | -85,722 | 0.02% | 2,819,398 |
| 2007-07-25 | 2007-07-23 | 4.427 | 720,062 | +577,193 | 0.02% | 3,187,800 |
| 2007-07-24 | 2007-07-20 | 4.095 | 142,869 | -57,148 | 0.00% | 584,998 |
| 2007-07-20 | 2007-07-18 | 3.920 | 200,017 | -62,863 | 0.01% | 783,999 |
| 2007-07-19 | 2007-07-17 | 4.025 | 262,880 | +114,296 | 0.01% | 1,058,001 |
| 2007-07-18 | 2007-07-16 | 3.850 | 148,584 | +57,148 | 0.00% | 571,999 |
| 2007-07-16 | 2007-07-12 | 3.920 | 91,436 | -228,592 | 0.00% | 358,398 |
| 2007-07-13 | 2007-07-11 | 4.025 | 320,028 | +114,296 | 0.01% | 1,288,002 |
| 2007-07-12 | 2007-07-10 | 4.112 | 205,732 | +125,725 | 0.01% | 846,000 |
| 2007-07-09 | 2007-07-05 | 4.112 | 80,007 | +51,433 | 0.00% | 329,000 |
| 2007-06-27 | 2007-06-25 | 3.605 | 28,574 | -11,429 | 0.00% | 103,000 |
| 2007-06-26 | 2007-06-22 | 3.605 | 40,003 | 0.00% | 144,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy