History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 25,428 | +0 | 0.00% | 130,191 |
| 2025-10-13 | 2025-10-09 | 5.030 | 25,428 | +0 | 0.00% | 127,903 |
| 2025-10-10 | 2025-10-08 | 4.960 | 25,428 | +0 | 0.00% | 126,123 |
| 2025-10-09 | 2025-10-06 | 5.030 | 25,428 | +0 | 0.00% | 127,903 |
| 2025-10-08 | 2025-10-03 | 5.030 | 25,428 | +0 | 0.00% | 127,903 |
| 2025-10-06 | 2025-10-02 | 5.080 | 25,428 | +0 | 0.00% | 129,174 |
| 2025-10-03 | 2025-09-30 | 5.210 | 25,428 | +0 | 0.00% | 132,480 |
| 2025-10-02 | 2025-09-29 | 5.150 | 25,428 | +0 | 0.00% | 130,954 |
| 2025-09-30 | 2025-09-26 | 5.060 | 25,428 | +0 | 0.00% | 128,666 |
| 2025-09-29 | 2025-09-25 | 5.040 | 25,428 | +0 | 0.00% | 128,157 |
| 2025-09-26 | 2025-09-24 | 5.140 | 25,428 | +0 | 0.00% | 130,700 |
| 2025-09-25 | 2025-09-23 | 5.100 | 25,428 | +0 | 0.00% | 129,683 |
| 2025-09-24 | 2025-09-22 | 5.330 | 25,428 | +0 | 0.00% | 135,531 |
| 2025-09-23 | 2025-09-19 | 5.290 | 25,428 | +0 | 0.00% | 134,514 |
| 2025-09-22 | 2025-09-18 | 5.230 | 25,428 | +0 | 0.00% | 132,988 |
| 2025-09-19 | 2025-09-17 | 5.390 | 25,428 | +0 | 0.00% | 137,057 |
| 2025-09-18 | 2025-09-16 | 5.310 | 25,428 | +0 | 0.00% | 135,023 |
| 2025-09-17 | 2025-09-15 | 5.300 | 25,428 | +0 | 0.00% | 134,768 |
| 2025-09-16 | 2025-09-12 | 5.350 | 25,428 | +0 | 0.00% | 136,040 |
| 2025-09-15 | 2025-09-11 | 5.180 | 25,428 | +0 | 0.00% | 131,717 |
| 2025-09-12 | 2025-09-10 | 5.170 | 25,428 | +0 | 0.00% | 131,463 |
| 2025-09-11 | 2025-09-09 | 5.040 | 25,428 | +0 | 0.00% | 128,157 |
| 2025-09-10 | 2025-09-08 | 4.880 | 25,428 | +0 | 0.00% | 124,089 |
| 2025-09-09 | 2025-09-05 | 4.740 | 25,428 | +0 | 0.00% | 120,529 |
| 2025-09-08 | 2025-09-04 | 4.690 | 25,428 | +0 | 0.00% | 119,257 |
| 2025-09-05 | 2025-09-03 | 4.760 | 25,428 | +0 | 0.00% | 121,037 |
| 2025-09-04 | 2025-09-02 | 4.880 | 25,428 | +0 | 0.00% | 124,089 |
| 2025-09-03 | 2025-09-01 | 4.980 | 25,428 | +0 | 0.00% | 126,631 |
| 2025-09-02 | 2025-08-29 | 4.940 | 25,428 | +0 | 0.00% | 125,614 |
| 2025-09-01 | 2025-08-28 | 4.970 | 25,428 | +0 | 0.00% | 126,377 |
| 2025-08-29 | 2025-08-27 | 4.950 | 25,428 | +0 | 0.00% | 125,869 |
| 2025-08-28 | 2025-08-26 | 4.930 | 25,428 | +0 | 0.00% | 125,360 |
| 2025-08-27 | 2025-08-25 | 5.120 | 25,428 | +0 | 0.00% | 130,191 |
| 2025-08-26 | 2025-08-22 | 4.910 | 25,428 | +0 | 0.00% | 124,851 |
| 2025-08-25 | 2025-08-21 | 4.980 | 25,428 | +0 | 0.00% | 126,631 |
| 2025-08-22 | 2025-08-20 | 4.980 | 25,428 | +0 | 0.00% | 126,631 |
| 2025-08-21 | 2025-08-19 | 5.000 | 25,428 | +0 | 0.00% | 127,140 |
| 2025-08-20 | 2025-08-18 | 5.030 | 25,428 | +0 | 0.00% | 127,903 |
| 2025-08-19 | 2025-08-15 | 5.060 | 25,428 | +0 | 0.00% | 128,666 |
| 2025-08-18 | 2025-08-14 | 4.870 | 25,428 | -5,393 | 0.00% | 123,834 |
| 2025-03-19 | 2025-03-17 | 5.750 | 30,821 | -10,000 | 0.00% | 177,221 |
| 2025-02-26 | 2025-02-24 | 5.200 | 40,821 | -10,000 | 0.00% | 212,269 |
| 2024-12-13 | 2024-12-11 | 5.770 | 50,821 | +10,000 | 0.00% | 293,237 |
| 2024-11-14 | 2024-11-12 | 6.240 | 40,821 | -20,000 | 0.00% | 254,723 |
| 2024-11-08 | 2024-11-06 | 6.610 | 60,821 | +4,000 | 0.00% | 402,027 |
| 2024-10-31 | 2024-10-29 | 6.110 | 56,821 | +6,000 | 0.00% | 347,176 |
| 2024-10-15 | 2024-10-10 | 6.505 | 50,821 | -5,000 | 0.00% | 330,582 |
| 2024-10-14 | 2024-10-09 | 6.247 | 55,821 | +1,672 | 0.00% | 348,720 |
| 2024-10-04 | 2024-10-02 | 8.299 | 54,149 | -1,940 | 0.00% | 449,359 |
| 2024-09-27 | 2024-09-25 | 4.732 | 56,089 | -38,802 | 0.00% | 265,398 |
| 2024-09-12 | 2024-09-10 | 4.000 | 94,891 | -19,401 | 0.00% | 379,545 |
| 2024-09-03 | 2024-08-30 | 4.206 | 114,292 | +19,401 | 0.00% | 480,710 |
| 2024-09-02 | 2024-08-29 | 4.041 | 94,891 | +38,802 | 0.00% | 383,458 |
| 2024-08-09 | 2024-08-07 | 4.711 | 56,089 | +1,940 | 0.00% | 264,241 |
| 2024-07-19 | 2024-07-17 | 5.701 | 54,149 | -38,802 | 0.00% | 308,690 |
| 2024-07-09 | 2024-07-05 | 5.361 | 92,951 | -9,700 | 0.00% | 498,270 |
| 2024-07-02 | 2024-06-27 | 5.500 | 102,651 | +2,979 | 0.00% | 564,533 |
| 2024-06-07 | 2024-06-05 | 6.444 | 99,672 | +9,418 | 0.00% | 642,330 |
| 2024-05-29 | 2024-05-27 | 6.190 | 90,254 | -37,675 | 0.00% | 558,639 |
| 2024-04-03 | 2024-03-28 | 4.576 | 127,929 | -28,257 | 0.00% | 585,387 |
| 2024-02-23 | 2024-02-21 | 5.807 | 156,186 | -9,419 | 0.00% | 907,039 |
| 2023-12-07 | 2023-12-05 | 7.113 | 165,605 | +4,709 | 0.00% | 1,177,999 |
| 2023-10-16 | 2023-10-12 | 9.441 | 160,896 | +4,387 | 0.00% | 1,519,015 |
| 2023-09-20 | 2023-09-18 | 10.216 | 156,509 | -9,163 | 0.00% | 1,598,880 |
| 2023-09-15 | 2023-09-13 | 10.587 | 165,672 | +9,163 | 0.00% | 1,753,967 |
| 2023-09-07 | 2023-09-05 | 10.740 | 156,509 | +4,581 | 0.00% | 1,680,874 |
| 2023-09-06 | 2023-09-04 | 11.133 | 151,928 | -3,665 | 0.00% | 1,691,370 |
| 2023-09-05 | 2023-08-31 | 10.609 | 155,593 | +35,732 | 0.00% | 1,650,658 |
| 2023-08-31 | 2023-08-29 | 10.958 | 119,861 | -36,648 | 0.00% | 1,313,446 |
| 2023-08-22 | 2023-08-18 | 10.183 | 156,509 | +4,581 | 0.00% | 1,593,755 |
| 2023-08-09 | 2023-08-07 | 11.067 | 151,928 | +13,743 | 0.00% | 1,681,421 |
| 2023-07-18 | 2023-07-13 | 9.506 | 138,185 | -4,581 | 0.00% | 1,313,650 |
| 2023-07-13 | 2023-07-11 | 9.288 | 142,766 | +4,581 | 0.00% | 1,326,035 |
| 2023-06-28 | 2023-06-26 | 9.528 | 138,185 | -4,581 | 0.00% | 1,316,667 |
| 2023-06-26 | 2023-06-21 | 9.801 | 142,766 | -9,162 | 0.00% | 1,399,271 |
| 2023-06-23 | 2023-06-20 | 9.932 | 151,928 | +13,743 | 0.00% | 1,508,967 |
| 2023-06-08 | 2023-06-06 | 10.623 | 138,185 | +6,285 | 0.00% | 1,467,896 |
| 2023-06-05 | 2023-06-01 | 9.113 | 131,900 | -669 | 0.00% | 1,202,048 |
| 2023-05-12 | 2023-05-10 | 11.194 | 132,569 | +8,745 | 0.00% | 1,484,032 |
| 2023-05-10 | 2023-05-08 | 11.663 | 123,824 | +6,996 | 0.00% | 1,444,187 |
| 2023-05-04 | 2023-05-02 | 11.915 | 116,828 | +6,997 | 0.00% | 1,391,981 |
| 2023-05-03 | 2023-04-28 | 13.586 | 109,831 | +4,372 | 0.00% | 1,492,216 |
| 2023-05-02 | 2023-04-27 | 13.394 | 105,459 | +4,988 | 0.00% | 1,412,564 |
| 2023-04-26 | 2023-04-24 | 12.962 | 100,471 | +8,865 | 0.00% | 1,302,341 |
| 2023-04-21 | 2023-04-19 | 15.075 | 91,606 | +7,499 | 0.00% | 1,380,937 |
| 2023-04-19 | 2023-04-17 | 15.819 | 84,107 | -14,406 | 0.00% | 1,330,479 |
| 2023-03-27 | 2023-03-23 | 13.971 | 98,513 | +4,166 | 0.00% | 1,376,280 |
| 2023-03-15 | 2023-03-13 | 13.442 | 94,347 | +4,999 | 0.00% | 1,268,255 |
| 2023-02-15 | 2023-02-13 | 14.475 | 89,348 | -2,881 | 0.00% | 1,293,280 |
| 2023-02-02 | 2023-01-31 | 13.658 | 92,229 | -5,832 | 0.00% | 1,259,709 |
| 2023-01-09 | 2023-01-05 | 12.818 | 98,061 | +2,166 | 0.00% | 1,256,979 |
| 2023-01-06 | 2023-01-04 | 12.578 | 95,895 | -3,333 | 0.00% | 1,206,195 |
| 2022-12-16 | 2022-12-14 | 11.594 | 99,228 | -6,665 | 0.00% | 1,150,460 |
| 2022-12-12 | 2022-12-08 | 11.222 | 105,893 | -4,999 | 0.00% | 1,188,336 |
| 2022-12-07 | 2022-12-05 | 11.294 | 110,892 | +11,664 | 0.00% | 1,252,421 |
| 2022-12-01 | 2022-11-29 | 11.762 | 99,228 | -14,997 | 0.00% | 1,167,134 |
| 2022-11-23 | 2022-11-21 | 10.130 | 114,225 | -8,332 | 0.00% | 1,157,081 |
| 2022-11-18 | 2022-11-16 | 10.034 | 122,557 | -4,166 | 0.00% | 1,229,716 |
| 2022-11-17 | 2022-11-15 | 10.430 | 126,723 | +8,332 | 0.00% | 1,321,708 |
| 2022-11-16 | 2022-11-14 | 10.202 | 118,391 | +19,163 | 0.00% | 1,207,808 |
| 2022-11-15 | 2022-11-11 | 9.734 | 99,228 | +8,332 | 0.00% | 965,863 |
| 2022-11-09 | 2022-11-07 | 8.750 | 90,896 | +14,164 | 0.00% | 795,303 |
| 2022-11-04 | 2022-11-02 | 8.342 | 76,732 | -4,166 | 0.00% | 640,061 |
| 2022-11-03 | 2022-11-01 | 8.510 | 80,898 | +4,166 | 0.00% | 688,406 |
| 2022-11-02 | 2022-10-31 | 8.041 | 76,732 | -2,666 | 0.00% | 617,038 |
| 2022-10-31 | 2022-10-27 | 9.410 | 79,398 | +4,166 | 0.00% | 747,112 |
| 2022-10-28 | 2022-10-26 | 10.022 | 75,232 | -8,332 | 0.00% | 753,962 |
| 2022-10-19 | 2022-10-17 | 11.114 | 83,564 | +4,999 | 0.00% | 928,732 |
| 2022-10-17 | 2022-10-13 | 12.018 | 78,565 | +2,534 | 0.00% | 944,174 |
| 2022-10-10 | 2022-10-06 | 12.477 | 76,031 | +12,901 | 0.00% | 948,611 |
| 2022-09-19 | 2022-09-15 | 13.618 | 63,130 | -8,063 | 0.00% | 859,681 |
| 2022-09-15 | 2022-09-13 | 13.196 | 71,193 | -4,031 | 0.00% | 939,460 |
| 2022-09-14 | 2022-09-09 | 13.246 | 75,224 | +12,094 | 0.00% | 996,385 |
| 2022-09-13 | 2022-09-08 | 12.774 | 63,130 | +4,838 | 0.00% | 806,440 |
| 2022-09-08 | 2022-09-06 | 12.898 | 58,292 | -12,901 | 0.00% | 751,868 |
| 2022-08-05 | 2022-08-03 | 11.571 | 71,193 | +9,676 | 0.00% | 823,793 |
| 2022-08-02 | 2022-07-29 | 12.154 | 61,517 | -8,063 | 0.00% | 747,688 |
| 2022-07-08 | 2022-07-06 | 12.030 | 69,580 | -8,063 | 0.00% | 837,058 |
| 2022-07-06 | 2022-07-04 | 12.402 | 77,643 | +8,063 | 0.00% | 962,945 |
| 2022-07-04 | 2022-06-29 | 12.253 | 69,580 | -8,063 | 0.00% | 852,591 |
| 2022-06-23 | 2022-06-21 | 11.199 | 77,643 | +13,941 | 0.00% | 869,540 |
| 2022-06-22 | 2022-06-20 | 10.914 | 63,702 | -3,226 | 0.00% | 695,240 |
| 2022-06-21 | 2022-06-17 | 10.306 | 66,928 | +3,226 | 0.00% | 689,776 |
| 2022-06-14 | 2022-06-10 | 10.269 | 63,702 | +8,063 | 0.00% | 654,158 |
| 2022-06-07 | 2022-06-02 | 11.284 | 55,639 | +2,069 | 0.00% | 627,829 |
| 2022-04-13 | 2022-04-11 | 11.387 | 53,570 | -7,763 | 0.00% | 610,003 |
| 2022-03-18 | 2022-03-16 | 9.223 | 61,333 | +7,763 | 0.00% | 565,673 |
| 2022-03-15 | 2022-03-11 | 9.919 | 53,570 | -15,527 | 0.00% | 531,337 |
| 2022-03-01 | 2022-02-25 | 10.009 | 69,097 | -7,763 | 0.00% | 691,573 |
| 2021-12-09 | 2021-12-07 | 9.094 | 76,860 | +6,211 | 0.00% | 698,977 |
| 2021-12-07 | 2021-12-03 | 9.236 | 70,649 | +5,434 | 0.00% | 652,504 |
| 2021-11-10 | 2021-11-08 | 8.669 | 65,215 | +11,645 | 0.00% | 565,354 |
| 2021-11-09 | 2021-11-05 | 8.437 | 53,570 | +7,763 | 0.00% | 451,982 |
| 2021-11-08 | 2021-11-04 | 8.386 | 45,807 | -2,329 | 0.00% | 384,123 |
| 2021-11-05 | 2021-11-03 | 8.553 | 48,136 | +2,329 | 0.00% | 411,714 |
| 2021-10-27 | 2021-10-25 | 9.146 | 45,807 | -1,553 | 0.00% | 418,936 |
| 2021-10-18 | 2021-10-12 | 9.869 | 47,360 | +2,110 | 0.00% | 467,376 |
| 2021-10-06 | 2021-10-04 | 10.017 | 45,250 | +7,417 | 0.00% | 453,264 |
| 2021-07-22 | 2021-07-20 | 10.624 | 37,833 | -20,769 | 0.00% | 401,921 |
| 2021-07-20 | 2021-07-16 | 10.961 | 58,602 | +5,934 | 0.00% | 642,312 |
| 2021-06-18 | 2021-06-16 | 11.689 | 52,668 | -7,417 | 0.00% | 615,615 |
| 2021-06-11 | 2021-06-09 | 7.010 | 60,085 | -1 | 0.00% | 421,167 |
| 2021-06-10 | 2021-06-08 | 7.084 | 60,086 | -49,123 | 0.00% | 425,631 |
| 2021-06-04 | 2021-06-02 | 7.073 | 109,209 | -3,608 | 0.00% | 772,388 |
| 2021-05-14 | 2021-05-12 | 6.570 | 112,817 | +2,786 | 0.00% | 741,202 |
| 2021-04-21 | 2021-04-19 | 6.785 | 110,031 | -22,284 | 0.00% | 746,600 |
| 2021-03-31 | 2021-03-29 | 6.390 | 132,315 | -27,854 | 0.00% | 845,552 |
| 2020-10-16 | 2020-10-14 | 5.647 | 160,169 | -5,804 | 0.00% | 904,520 |
| 2020-07-02 | 2020-06-29 | 4.816 | 165,973 | -28,863 | 0.00% | 799,290 |
| 2020-06-24 | 2020-06-22 | 4.989 | 194,836 | -115,454 | 0.00% | 972,040 |
| 2020-06-02 | 2020-05-29 | 4.654 | 310,290 | -10,775 | 0.01% | 1,444,139 |
| 2020-05-18 | 2020-05-14 | 4.788 | 321,065 | +29,865 | 0.01% | 1,537,289 |
| 2020-04-09 | 2020-04-07 | 4.855 | 291,200 | +14,933 | 0.01% | 1,413,793 |
| 2020-03-17 | 2020-03-13 | 5.123 | 276,267 | -5,973 | 0.01% | 1,415,295 |
| 2020-03-13 | 2020-03-11 | 5.424 | 282,240 | -29,866 | 0.01% | 1,530,946 |
| 2020-03-05 | 2020-03-03 | 5.391 | 312,106 | +14,933 | 0.01% | 1,682,497 |
| 2020-01-30 | 2020-01-24 | 5.659 | 297,173 | -59,731 | 0.01% | 1,681,599 |
| 2020-01-23 | 2020-01-21 | 5.759 | 356,904 | +14,933 | 0.01% | 2,055,447 |
| 2020-01-16 | 2020-01-14 | 5.927 | 341,971 | +29,865 | 0.01% | 2,026,698 |
| 2020-01-14 | 2020-01-10 | 5.927 | 312,106 | +14,933 | 0.01% | 1,849,702 |
| 2020-01-02 | 2019-12-27 | 5.927 | 297,173 | -14,933 | 0.01% | 1,761,201 |
| 2019-12-20 | 2019-12-18 | 5.860 | 312,106 | +8,363 | 0.01% | 1,828,801 |
| 2019-12-16 | 2019-12-12 | 5.726 | 303,743 | +4,181 | 0.01% | 1,739,117 |
| 2019-12-11 | 2019-12-09 | 5.659 | 299,562 | -14,933 | 0.01% | 1,695,118 |
| 2019-12-10 | 2019-12-06 | 5.625 | 314,495 | -29,866 | 0.01% | 1,769,088 |
| 2019-12-09 | 2019-12-05 | 5.525 | 344,361 | +14,933 | 0.01% | 1,902,498 |
| 2019-12-06 | 2019-12-04 | 5.491 | 329,428 | +14,933 | 0.01% | 1,808,967 |
| 2019-12-03 | 2019-11-29 | 5.592 | 314,495 | +14,933 | 0.01% | 1,758,558 |
| 2019-11-29 | 2019-11-27 | 5.692 | 299,562 | -14,933 | 0.01% | 1,705,148 |
| 2019-11-28 | 2019-11-26 | 5.692 | 314,495 | -14,933 | 0.01% | 1,790,148 |
| 2019-11-26 | 2019-11-22 | 5.525 | 329,428 | +5,973 | 0.01% | 1,819,998 |
| 2019-11-18 | 2019-11-14 | 5.558 | 323,455 | +14,933 | 0.01% | 1,797,829 |
| 2019-11-15 | 2019-11-13 | 5.659 | 308,522 | +8,960 | 0.01% | 1,745,819 |
| 2019-11-07 | 2019-11-05 | 5.893 | 299,562 | +2,389 | 0.01% | 1,765,330 |
| 2019-10-16 | 2019-10-14 | 5.747 | 297,173 | -9,281 | 0.01% | 1,707,862 |
| 2019-10-04 | 2019-10-02 | 5.585 | 306,454 | -15,399 | 0.01% | 1,711,449 |
| 2019-10-02 | 2019-09-27 | 5.455 | 321,853 | +15,399 | 0.01% | 1,755,646 |
| 2019-09-16 | 2019-09-12 | 5.779 | 306,454 | -15,399 | 0.01% | 1,771,151 |
| 2019-09-09 | 2019-09-05 | 5.617 | 321,853 | -15,399 | 0.01% | 1,807,898 |
| 2019-09-02 | 2019-08-29 | 5.487 | 337,252 | +15,399 | 0.01% | 1,850,595 |
| 2019-08-30 | 2019-08-28 | 5.617 | 321,853 | +15,399 | 0.01% | 1,807,898 |
| 2019-08-23 | 2019-08-21 | 5.812 | 306,454 | -30,798 | 0.01% | 1,781,101 |
| 2019-08-21 | 2019-08-19 | 5.747 | 337,252 | +15,399 | 0.01% | 1,938,197 |
| 2019-08-20 | 2019-08-16 | 5.715 | 321,853 | +15,399 | 0.01% | 1,839,249 |
| 2019-08-19 | 2019-08-15 | 5.909 | 306,454 | -15,399 | 0.01% | 1,810,952 |
| 2019-07-24 | 2019-07-22 | 5.942 | 321,853 | +30,798 | 0.01% | 1,912,400 |
| 2019-07-22 | 2019-07-18 | 6.072 | 291,055 | +15,400 | 0.01% | 1,767,205 |
| 2019-07-16 | 2019-07-12 | 6.104 | 275,655 | +30,798 | 0.01% | 1,682,650 |
| 2019-07-02 | 2019-06-27 | 5.715 | 244,857 | -24,639 | 0.01% | 1,399,250 |
| 2019-06-25 | 2019-06-21 | 5.682 | 269,496 | +12,320 | 0.01% | 1,531,301 |
| 2019-06-17 | 2019-06-13 | 5.650 | 257,176 | +12,319 | 0.01% | 1,452,947 |
| 2019-06-03 | 2019-05-30 | 5.614 | 244,857 | -38,929 | 0.01% | 1,374,604 |
| 2019-05-30 | 2019-05-28 | 5.614 | 283,786 | -31,707 | 0.01% | 1,593,148 |
| 2019-03-28 | 2019-03-26 | 5.772 | 315,493 | -31,707 | 0.01% | 1,820,900 |
| 2019-03-26 | 2019-03-22 | 5.614 | 347,200 | +31,707 | 0.01% | 1,949,148 |
| 2019-03-20 | 2019-03-18 | 5.740 | 315,493 | -15,854 | 0.01% | 1,810,949 |
| 2019-03-19 | 2019-03-15 | 5.582 | 331,347 | +15,854 | 0.01% | 1,849,701 |
| 2019-03-06 | 2019-03-04 | 5.740 | 315,493 | -50,731 | 0.01% | 1,810,949 |
| 2019-03-04 | 2019-02-28 | 5.709 | 366,224 | -44,390 | 0.01% | 2,090,598 |
| 2019-02-26 | 2019-02-22 | 5.141 | 410,614 | -63,414 | 0.01% | 2,110,895 |
| 2019-02-22 | 2019-02-20 | 5.015 | 474,028 | -95,121 | 0.01% | 2,377,094 |
| 2019-02-18 | 2019-02-14 | 4.952 | 569,149 | +63,414 | 0.01% | 2,818,193 |
| 2019-02-12 | 2019-02-08 | 4.983 | 505,735 | -31,707 | 0.01% | 2,520,144 |
| 2019-01-30 | 2019-01-28 | 4.794 | 537,442 | +31,707 | 0.01% | 2,576,442 |
| 2019-01-29 | 2019-01-25 | 4.920 | 505,735 | +63,414 | 0.01% | 2,488,243 |
| 2019-01-24 | 2019-01-22 | 4.920 | 442,321 | -31,707 | 0.01% | 2,176,243 |
| 2019-01-17 | 2019-01-15 | 4.668 | 474,028 | -31,707 | 0.01% | 2,212,641 |
| 2019-01-11 | 2019-01-09 | 4.573 | 505,735 | -3,805 | 0.01% | 2,312,790 |
| 2018-12-03 | 2018-11-29 | 4.542 | 509,540 | -31,707 | 0.01% | 2,314,120 |
| 2018-11-05 | 2018-11-01 | 4.100 | 541,247 | -63,414 | 0.01% | 2,219,137 |
| 2018-10-19 | 2018-10-16 | 3.778 | 604,661 | +24,097 | 0.02% | 2,284,620 |
| 2018-10-18 | 2018-10-15 | 3.778 | 580,564 | +12,465 | 0.01% | 2,193,573 |
| 2018-10-16 | 2018-10-12 | 3.870 | 568,099 | -24,942 | 0.01% | 2,198,407 |
| 2018-10-15 | 2018-10-11 | 3.748 | 593,041 | +65,637 | 0.01% | 2,222,645 |
| 2018-10-12 | 2018-10-10 | 3.900 | 527,404 | +32,819 | 0.01% | 2,056,997 |
| 2018-10-04 | 2018-10-02 | 4.205 | 494,585 | +32,818 | 0.01% | 2,079,698 |
| 2018-08-16 | 2018-08-14 | 4.388 | 461,767 | +49,228 | 0.01% | 2,026,122 |
| 2018-08-15 | 2018-08-13 | 4.388 | 412,539 | -16,409 | 0.01% | 1,810,122 |
| 2018-08-14 | 2018-08-10 | 4.510 | 428,948 | -32,819 | 0.01% | 1,934,402 |
| 2018-08-03 | 2018-08-01 | 4.418 | 461,767 | +32,819 | 0.01% | 2,040,193 |
| 2018-07-11 | 2018-07-09 | 4.449 | 428,948 | -19,691 | 0.01% | 1,908,261 |
| 2018-07-05 | 2018-07-03 | 4.388 | 448,639 | +19,691 | 0.01% | 1,968,520 |
| 2018-07-04 | 2018-06-29 | 4.571 | 428,948 | -19,691 | 0.01% | 1,960,542 |
| 2018-06-29 | 2018-06-27 | 4.296 | 448,639 | +19,691 | 0.01% | 1,927,509 |
| 2018-06-27 | 2018-06-25 | 4.632 | 428,948 | +32,819 | 0.01% | 1,986,683 |
| 2018-06-25 | 2018-06-21 | 4.814 | 396,129 | +65,637 | 0.01% | 1,907,102 |
| 2018-06-19 | 2018-06-14 | 5.028 | 330,492 | +32,818 | 0.01% | 1,661,595 |
| 2018-06-12 | 2018-06-08 | 5.180 | 297,674 | +32,819 | 0.01% | 1,541,949 |
| 2018-06-06 | 2018-06-04 | 5.332 | 264,855 | -32,819 | 0.01% | 1,412,299 |
| 2018-06-05 | 2018-06-01 | 5.089 | 297,674 | +32,819 | 0.01% | 1,514,739 |
| 2018-06-04 | 2018-05-31 | 5.235 | 264,855 | +16,409 | 0.01% | 1,386,474 |
| 2018-06-01 | 2018-05-30 | 5.205 | 248,446 | -7,520 | 0.01% | 1,293,227 |
| 2018-05-31 | 2018-05-29 | 5.264 | 255,966 | +16,906 | 0.01% | 1,347,512 |
| 2018-05-30 | 2018-05-28 | 5.442 | 239,060 | +50,718 | 0.01% | 1,300,933 |
| 2018-05-29 | 2018-05-25 | 5.442 | 188,342 | -33,812 | 0.00% | 1,024,932 |
| 2018-05-25 | 2018-05-23 | 5.353 | 222,154 | +33,812 | 0.01% | 1,189,222 |
| 2018-05-24 | 2018-05-21 | 5.442 | 188,342 | -76,415 | 0.00% | 1,024,932 |
| 2018-05-17 | 2018-05-15 | 5.353 | 264,757 | -1,352 | 0.01% | 1,417,282 |
| 2018-05-15 | 2018-05-11 | 5.235 | 266,109 | +10,143 | 0.01% | 1,393,038 |
| 2018-05-14 | 2018-05-10 | 5.294 | 255,966 | +20,287 | 0.01% | 1,355,082 |
| 2018-05-07 | 2018-05-03 | 5.146 | 235,679 | +13,525 | 0.01% | 1,212,831 |
| 2018-05-04 | 2018-05-02 | 5.264 | 222,154 | +14,877 | 0.01% | 1,169,511 |
| 2018-05-03 | 2018-04-30 | 5.264 | 207,277 | +5,410 | 0.00% | 1,091,192 |
| 2018-04-25 | 2018-04-23 | 5.146 | 201,867 | +13,525 | 0.00% | 1,038,831 |
| 2018-03-16 | 2018-03-14 | 5.619 | 188,342 | +5,410 | 0.00% | 1,058,354 |
| 2018-03-15 | 2018-03-13 | 5.501 | 182,932 | -10,340 | 0.00% | 1,006,312 |
| 2018-03-09 | 2018-03-07 | 5.057 | 193,272 | +16,906 | 0.00% | 977,452 |
| 2018-02-21 | 2018-02-15 | 4.702 | 176,366 | -33,812 | 0.00% | 829,358 |
| 2018-02-14 | 2018-02-12 | 4.348 | 210,178 | -16,906 | 0.01% | 913,766 |
| 2018-02-13 | 2018-02-09 | 4.318 | 227,084 | +16,906 | 0.01% | 980,550 |
| 2018-02-09 | 2018-02-07 | 4.436 | 210,178 | +33,812 | 0.01% | 932,414 |
| 2018-02-02 | 2018-01-31 | 4.969 | 176,366 | -33,812 | 0.00% | 876,303 |
| 2018-01-29 | 2018-01-25 | 4.969 | 210,178 | -20,287 | 0.01% | 1,044,304 |
| 2018-01-26 | 2018-01-24 | 5.028 | 230,465 | -84,530 | 0.01% | 1,158,735 |
| 2018-01-25 | 2018-01-23 | 5.057 | 314,995 | +20,288 | 0.01% | 1,593,052 |
| 2018-01-24 | 2018-01-22 | 4.939 | 294,707 | +33,812 | 0.01% | 1,455,583 |
| 2018-01-23 | 2018-01-19 | 4.702 | 260,895 | +16,905 | 0.01% | 1,226,855 |
| 2018-01-11 | 2018-01-09 | 4.643 | 243,990 | +67,624 | 0.01% | 1,132,927 |
| 2018-01-10 | 2018-01-08 | 4.732 | 176,366 | -67,624 | 0.00% | 834,574 |
| 2018-01-09 | 2018-01-05 | 4.584 | 243,990 | -16,905 | 0.01% | 1,118,495 |
| 2018-01-08 | 2018-01-04 | 4.466 | 260,895 | +16,905 | 0.01% | 1,165,126 |
| 2018-01-04 | 2018-01-02 | 4.525 | 243,990 | -91,292 | 0.01% | 1,104,062 |
| 2017-12-08 | 2017-12-06 | 4.022 | 335,282 | +16,906 | 0.01% | 1,348,588 |
| 2017-12-05 | 2017-12-01 | 4.200 | 318,376 | +16,906 | 0.01% | 1,337,085 |
| 2017-11-27 | 2017-11-23 | 4.259 | 301,470 | +23,669 | 0.01% | 1,283,917 |
| 2017-11-24 | 2017-11-22 | 4.348 | 277,801 | -33,812 | 0.01% | 1,207,762 |
| 2017-11-17 | 2017-11-15 | 4.229 | 311,613 | +33,812 | 0.01% | 1,317,898 |
| 2017-11-01 | 2017-10-30 | 4.436 | 277,801 | +67,623 | 0.01% | 1,232,410 |
| 2017-10-31 | 2017-10-27 | 4.495 | 210,178 | -67,623 | 0.01% | 944,846 |
| 2017-10-23 | 2017-10-19 | 4.407 | 277,801 | +67,623 | 0.01% | 1,224,194 |
| 2017-10-19 | 2017-10-17 | 4.495 | 210,178 | +50,718 | 0.01% | 944,846 |
| 2017-10-18 | 2017-10-16 | 4.584 | 159,460 | +16,906 | 0.00% | 730,994 |
| 2017-10-16 | 2017-10-12 | 4.643 | 142,554 | -16,906 | 0.00% | 661,926 |
| 2017-10-12 | 2017-10-10 | 4.613 | 159,460 | -4,115 | 0.00% | 735,591 |
| 2017-09-29 | 2017-09-27 | 4.555 | 163,575 | -34,684 | 0.00% | 745,142 |
| 2017-09-25 | 2017-09-21 | 5.045 | 198,259 | +4,162 | 0.00% | 1,000,313 |
| 2017-09-20 | 2017-09-18 | 5.017 | 194,097 | -34,685 | 0.00% | 973,717 |
| 2017-09-19 | 2017-09-15 | 4.700 | 228,782 | -34,684 | 0.01% | 1,075,163 |
| 2017-09-18 | 2017-09-14 | 4.411 | 263,466 | -52,027 | 0.01% | 1,162,200 |
| 2017-09-15 | 2017-09-13 | 4.354 | 315,493 | +34,685 | 0.01% | 1,373,509 |
| 2017-09-05 | 2017-09-01 | 4.123 | 280,808 | +34,684 | 0.01% | 1,157,738 |
| 2017-08-29 | 2017-08-25 | 4.094 | 246,124 | +104,054 | 0.01% | 1,007,644 |
| 2017-08-04 | 2017-08-02 | 4.181 | 142,070 | +17,342 | 0.00% | 593,930 |
| 2017-07-31 | 2017-07-27 | 4.296 | 124,728 | -17,342 | 0.00% | 535,815 |
| 2017-07-28 | 2017-07-26 | 4.181 | 142,070 | -5,550 | 0.00% | 593,930 |
| 2017-07-21 | 2017-07-19 | 4.152 | 147,620 | +17,342 | 0.00% | 612,876 |
| 2017-07-18 | 2017-07-14 | 4.152 | 130,278 | -69,369 | 0.00% | 540,877 |
| 2017-07-07 | 2017-07-05 | 3.863 | 199,647 | +34,685 | 0.00% | 771,316 |
| 2017-07-05 | 2017-07-03 | 3.950 | 164,962 | -34,685 | 0.00% | 651,582 |
| 2017-06-15 | 2017-06-13 | 3.806 | 199,647 | -17,342 | 0.00% | 759,804 |
| 2017-06-13 | 2017-06-09 | 3.829 | 216,989 | +69,369 | 0.01% | 830,808 |
| 2017-06-12 | 2017-06-08 | 3.913 | 147,620 | -3,557 | 0.00% | 577,675 |
| 2017-06-09 | 2017-06-07 | 3.857 | 151,177 | -71,041 | 0.00% | 583,083 |
| 2017-06-06 | 2017-06-02 | 3.857 | 222,218 | +35,521 | 0.01% | 857,085 |
| 2017-06-05 | 2017-06-01 | 3.829 | 186,697 | +35,520 | 0.00% | 714,826 |
| 2017-06-02 | 2017-05-31 | 3.829 | 151,177 | +35,520 | 0.00% | 578,827 |
| 2017-06-01 | 2017-05-29 | 3.941 | 115,657 | -35,520 | 0.00% | 455,852 |
| 2017-05-29 | 2017-05-25 | 3.632 | 151,177 | -35,520 | 0.00% | 549,034 |
| 2017-05-23 | 2017-05-19 | 3.491 | 186,697 | -7,104 | 0.00% | 651,753 |
| 2017-05-17 | 2017-05-15 | 3.491 | 193,801 | +35,520 | 0.00% | 676,553 |
| 2017-05-09 | 2017-05-05 | 3.435 | 158,281 | +5,683 | 0.00% | 543,641 |
| 2017-04-19 | 2017-04-13 | 3.970 | 152,598 | -9,235 | 0.00% | 605,748 |
| 2017-03-17 | 2017-03-15 | 3.885 | 161,833 | -17,760 | 0.00% | 628,739 |
| 2017-03-10 | 2017-03-08 | 3.801 | 179,593 | -10,656 | 0.00% | 682,570 |
| 2017-02-22 | 2017-02-20 | 3.491 | 190,249 | -21,312 | 0.00% | 664,153 |
| 2017-02-13 | 2017-02-09 | 3.435 | 211,561 | +17,760 | 0.00% | 726,640 |
| 2017-02-08 | 2017-02-06 | 3.322 | 193,801 | -35,521 | 0.00% | 643,816 |
| 2017-01-18 | 2017-01-16 | 3.041 | 229,322 | -7,104 | 0.01% | 697,258 |
| 2017-01-16 | 2017-01-12 | 3.097 | 236,426 | -7,104 | 0.01% | 732,170 |
| 2017-01-09 | 2017-01-05 | 3.069 | 243,530 | -35,520 | 0.01% | 747,314 |
| 2016-12-29 | 2016-12-23 | 2.956 | 279,050 | +35,520 | 0.01% | 824,889 |
| 2016-10-28 | 2016-10-26 | 3.181 | 243,530 | +35,521 | 0.01% | 774,738 |
| 2016-10-17 | 2016-10-13 | 3.209 | 208,009 | -17,761 | 0.00% | 667,592 |
| 2016-10-13 | 2016-10-11 | 3.285 | 225,770 | +30,094 | 0.01% | 741,580 |
| 2016-09-21 | 2016-09-19 | 3.422 | 195,676 | -58,453 | 0.00% | 669,511 |
| 2016-09-15 | 2016-09-13 | 3.285 | 254,129 | +21,920 | 0.01% | 834,730 |
| 2016-09-13 | 2016-09-09 | 3.476 | 232,209 | -58,453 | 0.01% | 807,222 |
| 2016-09-06 | 2016-09-02 | 3.230 | 290,662 | +94,986 | 0.01% | 938,816 |
| 2016-08-22 | 2016-08-18 | 3.093 | 195,676 | -18,266 | 0.00% | 605,238 |
| 2016-08-16 | 2016-08-12 | 3.011 | 213,942 | -36,534 | 0.00% | 644,168 |
| 2016-08-12 | 2016-08-10 | 2.984 | 250,476 | +54,800 | 0.01% | 747,314 |
| 2016-06-13 | 2016-06-08 | 2.740 | 195,676 | -3,714 | 0.00% | 536,145 |
| 2016-06-03 | 2016-06-01 | 2.713 | 199,390 | +18,614 | 0.00% | 540,965 |
| 2016-05-31 | 2016-05-27 | 2.606 | 180,776 | -18,614 | 0.00% | 471,039 |
| 2016-05-30 | 2016-05-26 | 2.633 | 199,390 | +18,614 | 0.00% | 524,897 |
| 2016-05-17 | 2016-05-13 | 2.659 | 180,776 | +7,445 | 0.00% | 480,751 |
| 2016-04-21 | 2016-04-19 | 3.089 | 173,331 | -37,227 | 0.00% | 535,449 |
| 2016-04-20 | 2016-04-18 | 3.089 | 210,558 | -7,445 | 0.00% | 650,450 |
| 2016-02-02 | 2016-01-29 | 3.009 | 218,003 | -14,891 | 0.00% | 655,881 |
| 2016-01-15 | 2016-01-13 | 3.089 | 232,894 | +18,614 | 0.01% | 719,450 |
| 2016-01-05 | 2015-12-31 | 3.600 | 214,280 | -18,614 | 0.00% | 771,313 |
| 2015-12-30 | 2015-12-28 | 3.626 | 232,894 | +18,614 | 0.01% | 844,571 |
| 2015-12-15 | 2015-12-11 | 3.465 | 214,280 | -55,841 | 0.00% | 742,533 |
| 2015-12-09 | 2015-12-07 | 3.626 | 270,121 | +18,614 | 0.01% | 979,572 |
| 2015-11-16 | 2015-11-12 | 3.626 | 251,507 | +37,227 | 0.01% | 912,070 |
| 2015-10-28 | 2015-10-26 | 3.761 | 214,280 | -18,614 | 0.00% | 805,849 |
| 2015-10-20 | 2015-10-16 | 3.734 | 232,894 | -9,902 | 0.01% | 869,596 |
| 2015-10-15 | 2015-10-13 | 3.653 | 242,796 | +18,613 | 0.01% | 887,002 |
| 2015-10-12 | 2015-10-08 | 3.656 | 224,183 | -4,777 | 0.00% | 819,606 |
| 2015-10-08 | 2015-10-06 | 3.551 | 228,960 | +9,886 | 0.00% | 812,982 |
| 2015-07-28 | 2015-07-24 | 4.103 | 219,074 | -15,208 | 0.00% | 898,883 |
| 2015-07-08 | 2015-07-06 | 3.998 | 234,282 | +3,802 | 0.00% | 936,634 |
| 2015-06-29 | 2015-06-25 | 4.603 | 230,480 | +38,020 | 0.00% | 1,060,862 |
| 2015-06-18 | 2015-06-16 | 4.498 | 192,460 | -38,020 | 0.00% | 865,614 |
| 2015-06-16 | 2015-06-12 | 4.761 | 230,480 | +38,020 | 0.00% | 1,097,234 |
| 2015-06-05 | 2015-06-03 | 4.769 | 192,460 | -2,835 | 0.00% | 917,900 |
| 2015-06-01 | 2015-05-28 | 4.717 | 195,295 | -19,290 | 0.00% | 921,297 |
| 2015-05-22 | 2015-05-20 | 4.769 | 214,585 | -7,716 | 0.00% | 1,023,421 |
| 2015-05-11 | 2015-05-07 | 4.717 | 222,301 | +15,432 | 0.00% | 1,048,697 |
| 2015-05-07 | 2015-05-05 | 5.054 | 206,869 | +38,580 | 0.00% | 1,045,604 |
| 2015-05-06 | 2015-05-04 | 5.262 | 168,289 | +30,864 | 0.00% | 885,501 |
| 2015-05-05 | 2015-04-30 | 4.925 | 137,425 | +7,716 | 0.00% | 676,794 |
| 2015-04-24 | 2015-04-22 | 4.743 | 129,709 | -19,483 | 0.00% | 615,259 |
| 2015-04-22 | 2015-04-20 | 4.484 | 149,192 | -6,173 | 0.00% | 669,004 |
| 2015-04-21 | 2015-04-17 | 4.666 | 155,365 | -7,716 | 0.00% | 724,874 |
| 2015-04-13 | 2015-04-09 | 4.381 | 163,081 | -6,173 | 0.00% | 714,377 |
| 2015-04-10 | 2015-04-08 | 4.251 | 169,254 | +13,889 | 0.00% | 719,482 |
| 2015-04-01 | 2015-03-30 | 3.940 | 155,365 | +30,864 | 0.00% | 612,116 |
| 2015-01-28 | 2015-01-26 | 4.018 | 124,501 | -38,580 | 0.00% | 500,198 |
| 2015-01-27 | 2015-01-23 | 4.044 | 163,081 | +38,580 | 0.00% | 659,424 |
| 2015-01-23 | 2015-01-21 | 4.018 | 124,501 | -11,574 | 0.00% | 500,198 |
| 2015-01-21 | 2015-01-19 | 3.888 | 136,075 | +11,574 | 0.00% | 529,062 |
| 2015-01-06 | 2015-01-02 | 4.147 | 124,501 | -11,574 | 0.00% | 516,333 |
| 2014-12-15 | 2014-12-11 | 3.862 | 136,075 | -51,311 | 0.00% | 525,535 |
| 2014-12-11 | 2014-12-09 | 3.914 | 187,386 | -38,581 | 0.00% | 733,417 |
| 2014-12-09 | 2014-12-05 | 4.018 | 225,967 | -7,716 | 0.00% | 907,849 |
| 2014-12-03 | 2014-12-01 | 3.836 | 233,683 | +38,581 | 0.00% | 896,450 |
| 2014-11-26 | 2014-11-24 | 3.940 | 195,102 | -15,432 | 0.00% | 768,674 |
| 2014-11-11 | 2014-11-07 | 3.758 | 210,534 | +11,574 | 0.00% | 791,275 |
| 2014-11-06 | 2014-11-04 | 3.862 | 198,960 | -19,290 | 0.00% | 768,403 |
| 2014-10-31 | 2014-10-29 | 3.707 | 218,250 | -11,575 | 0.00% | 808,961 |
| 2014-10-27 | 2014-10-23 | 3.551 | 229,825 | +39 | 0.00% | 816,122 |
| 2014-10-24 | 2014-10-22 | 3.577 | 229,786 | +11,574 | 0.00% | 821,939 |
| 2014-10-22 | 2014-10-20 | 3.577 | 218,212 | +37,889 | 0.00% | 780,539 |
| 2014-10-13 | 2014-10-09 | 3.655 | 180,323 | +7,716 | 0.01% | 659,033 |
| 2014-10-03 | 2014-09-29 | 3.603 | 172,607 | +3,858 | 0.00% | 621,885 |
| 2014-09-30 | 2014-09-26 | 3.758 | 168,749 | +11,574 | 0.00% | 634,229 |
| 2014-09-22 | 2014-09-18 | 3.992 | 157,175 | -2,546 | 0.00% | 627,395 |
| 2014-09-18 | 2014-09-16 | 3.868 | 159,721 | -14,736 | 0.00% | 617,821 |
| 2014-09-02 | 2014-08-29 | 3.939 | 174,457 | +2,529 | 0.00% | 687,242 |
| 2014-08-28 | 2014-08-26 | 4.058 | 171,928 | +12,642 | 0.00% | 697,679 |
| 2014-08-18 | 2014-08-14 | 4.129 | 159,286 | +12,641 | 0.00% | 657,718 |
| 2014-08-11 | 2014-08-07 | 4.034 | 146,645 | +21,070 | 0.00% | 591,602 |
| 2014-08-06 | 2014-08-04 | 4.105 | 125,575 | +8,428 | 0.00% | 515,540 |
| 2014-08-04 | 2014-07-31 | 4.153 | 117,147 | -21,070 | 0.00% | 486,499 |
| 2014-07-28 | 2014-07-24 | 3.963 | 138,217 | -12,642 | 0.00% | 547,761 |
| 2014-07-22 | 2014-07-18 | 3.678 | 150,859 | -8,427 | 0.00% | 554,902 |
| 2014-06-04 | 2014-05-30 | 3.573 | 159,286 | -3,656 | 0.00% | 569,058 |
| 2014-05-27 | 2014-05-23 | 3.549 | 162,942 | -4,311 | 0.00% | 578,340 |
| 2014-05-16 | 2014-05-14 | 3.596 | 167,253 | +12,932 | 0.00% | 601,401 |
| 2014-04-10 | 2014-04-08 | 3.851 | 154,321 | +21,553 | 0.00% | 594,281 |
| 2014-04-07 | 2014-04-03 | 3.851 | 132,768 | +7,759 | 0.00% | 511,281 |
| 2014-03-14 | 2014-03-12 | 3.596 | 125,009 | +1,725 | 0.00% | 449,502 |
| 2014-01-29 | 2014-01-27 | 3.805 | 123,284 | +8,621 | 0.00% | 469,039 |
| 2013-12-16 | 2013-12-12 | 4.385 | 114,663 | +10,346 | 0.00% | 502,740 |
| 2013-11-28 | 2013-11-26 | 4.756 | 104,317 | +1,724 | 0.00% | 496,098 |
| 2013-11-19 | 2013-11-15 | 4.918 | 102,593 | -8,621 | 0.00% | 504,559 |
| 2013-11-12 | 2013-11-08 | 4.872 | 111,214 | +4,310 | 0.00% | 541,798 |
| 2013-10-17 | 2013-10-15 | 5.127 | 106,904 | -12,932 | 0.00% | 548,081 |
| 2013-10-11 | 2013-10-09 | 5.152 | 119,836 | -2,656 | 0.00% | 617,379 |
| 2013-10-10 | 2013-10-08 | 5.038 | 122,492 | +8,813 | 0.00% | 617,162 |
| 2013-09-10 | 2013-09-06 | 4.970 | 113,679 | -22,031 | 0.00% | 565,019 |
| 2013-09-02 | 2013-08-29 | 4.948 | 135,710 | -6,169 | 0.00% | 671,440 |
| 2013-08-30 | 2013-08-28 | 4.880 | 141,879 | -2,643 | 0.00% | 692,302 |
| 2013-08-26 | 2013-08-22 | 4.857 | 144,522 | +4,406 | 0.00% | 701,918 |
| 2013-08-21 | 2013-08-19 | 5.016 | 140,116 | +22,031 | 0.00% | 702,779 |
| 2013-08-20 | 2013-08-16 | 5.038 | 118,085 | -41,418 | 0.00% | 594,958 |
| 2013-08-19 | 2013-08-15 | 4.970 | 159,503 | +44,061 | 0.00% | 792,778 |
| 2013-08-09 | 2013-08-07 | 4.811 | 115,442 | +22,031 | 0.00% | 555,442 |
| 2013-08-08 | 2013-08-06 | 4.811 | 93,411 | +6,169 | 0.00% | 449,441 |
| 2013-07-16 | 2013-07-12 | 4.630 | 87,242 | -4,406 | 0.00% | 403,919 |
| 2013-06-24 | 2013-06-20 | 4.335 | 91,648 | -88,124 | 0.00% | 397,279 |
| 2013-06-21 | 2013-06-19 | 4.516 | 179,772 | +4,406 | 0.00% | 811,921 |
| 2013-06-20 | 2013-06-18 | 4.698 | 175,366 | +88,124 | 0.00% | 823,862 |
| 2013-06-13 | 2013-06-10 | 4.698 | 87,242 | -88,124 | 0.00% | 409,859 |
| 2013-06-06 | 2013-06-04 | 5.077 | 175,366 | +4,407 | 0.00% | 890,328 |
| 2013-06-05 | 2013-06-03 | 4.988 | 170,959 | -4,051 | 0.00% | 852,793 |
| 2013-05-23 | 2013-05-21 | 5.254 | 175,010 | -4,510 | 0.00% | 919,561 |
| 2013-05-16 | 2013-05-14 | 5.188 | 179,520 | -45,106 | 0.00% | 931,318 |
| 2013-05-15 | 2013-05-13 | 5.232 | 224,626 | -45,106 | 0.01% | 1,175,280 |
| 2013-05-13 | 2013-05-09 | 5.365 | 269,732 | +49,617 | 0.01% | 1,447,162 |
| 2013-05-10 | 2013-05-08 | 5.277 | 220,115 | -7,217 | 0.01% | 1,161,437 |
| 2013-05-08 | 2013-05-06 | 5.254 | 227,332 | +7,217 | 0.01% | 1,194,478 |
| 2013-05-03 | 2013-04-30 | 5.099 | 220,115 | +135,316 | 0.01% | 1,122,397 |
| 2013-04-24 | 2013-04-22 | 5.210 | 84,799 | -7,216 | 0.00% | 441,802 |
| 2013-04-23 | 2013-04-19 | 5.055 | 92,015 | +7,216 | 0.00% | 465,118 |
| 2013-03-28 | 2013-03-26 | 4.944 | 84,799 | +22,553 | 0.00% | 419,242 |
| 2013-03-13 | 2013-03-11 | 5.410 | 62,246 | -9,021 | 0.00% | 336,721 |
| 2013-03-12 | 2013-03-08 | 5.565 | 71,267 | +9,021 | 0.00% | 396,581 |
| 2013-03-11 | 2013-03-07 | 5.676 | 62,246 | -4,510 | 0.00% | 353,281 |
| 2013-03-07 | 2013-03-05 | 5.321 | 66,756 | +4,510 | 0.00% | 355,198 |
| 2013-03-06 | 2013-03-04 | 5.476 | 62,246 | -3,608 | 0.00% | 340,861 |
| 2013-02-28 | 2013-02-26 | 5.631 | 65,854 | -3,609 | 0.00% | 370,839 |
| 2013-02-26 | 2013-02-22 | 5.897 | 69,463 | -1,804 | 0.00% | 409,642 |
| 2013-02-14 | 2013-02-07 | 6.030 | 71,267 | -4,510 | 0.00% | 429,761 |
| 2013-02-08 | 2013-02-06 | 6.274 | 75,777 | -2,707 | 0.00% | 475,437 |
| 2013-01-29 | 2013-01-25 | 6.052 | 78,484 | +4,511 | 0.00% | 475,021 |
| 2013-01-25 | 2013-01-23 | 6.230 | 73,973 | +7,217 | 0.00% | 460,839 |
| 2013-01-24 | 2013-01-22 | 6.296 | 66,756 | -13,983 | 0.00% | 420,318 |
| 2013-01-23 | 2013-01-21 | 5.986 | 80,739 | -7,217 | 0.00% | 483,299 |
| 2013-01-15 | 2013-01-11 | 5.831 | 87,956 | +25,259 | 0.00% | 512,850 |
| 2013-01-11 | 2013-01-09 | 6.030 | 62,697 | +4,511 | 0.00% | 378,081 |
| 2013-01-10 | 2013-01-08 | 5.853 | 58,186 | -45,106 | 0.00% | 340,558 |
| 2012-12-28 | 2012-12-24 | 5.343 | 103,292 | +18,042 | 0.00% | 551,891 |
| 2012-12-20 | 2012-12-18 | 5.321 | 85,250 | +27,064 | 0.00% | 453,602 |
| 2012-12-07 | 2012-12-05 | 5.454 | 58,186 | -11,728 | 0.00% | 317,339 |
| 2012-12-06 | 2012-12-04 | 5.365 | 69,914 | -23,455 | 0.00% | 375,101 |
| 2012-12-04 | 2012-11-30 | 5.520 | 93,369 | +4,511 | 0.00% | 515,432 |
| 2012-11-13 | 2012-11-09 | 4.988 | 88,858 | -7,217 | 0.00% | 443,250 |
| 2012-11-07 | 2012-11-05 | 4.900 | 96,075 | -22,553 | 0.00% | 470,730 |
| 2012-11-06 | 2012-11-02 | 4.811 | 118,628 | +22,553 | 0.00% | 570,711 |
| 2012-10-31 | 2012-10-29 | 4.611 | 96,075 | -180,423 | 0.00% | 443,040 |
| 2012-10-15 | 2012-10-11 | 4.628 | 276,498 | -5,615 | 0.01% | 1,279,702 |
| 2012-10-12 | 2012-10-10 | 4.585 | 282,113 | +184,087 | 0.01% | 1,293,430 |
| 2012-09-19 | 2012-09-17 | 4.194 | 98,026 | -22,091 | 0.00% | 411,089 |
| 2012-09-18 | 2012-09-14 | 4.237 | 120,117 | +22,091 | 0.00% | 508,951 |
| 2012-09-12 | 2012-09-10 | 4.042 | 98,026 | -9,205 | 0.00% | 396,179 |
| 2012-08-15 | 2012-08-13 | 4.020 | 107,231 | -46,021 | 0.00% | 431,052 |
| 2012-08-14 | 2012-08-10 | 4.042 | 153,252 | +46,021 | 0.00% | 619,379 |
| 2012-06-22 | 2012-06-20 | 4.215 | 107,231 | -9,204 | 0.00% | 452,022 |
| 2012-06-21 | 2012-06-19 | 4.259 | 116,435 | +9,204 | 0.00% | 495,880 |
| 2012-06-14 | 2012-06-12 | 4.194 | 107,231 | -9,572 | 0.00% | 449,692 |
| 2012-06-11 | 2012-06-07 | 3.879 | 116,803 | -11,045 | 0.00% | 453,033 |
| 2012-06-08 | 2012-06-06 | 3.921 | 127,848 | +8,100 | 0.00% | 501,291 |
| 2012-05-04 | 2012-05-02 | 3.751 | 119,748 | -9,436 | 0.00% | 449,227 |
| 2012-04-27 | 2012-04-25 | 3.624 | 129,184 | -1,887 | 0.00% | 468,198 |
| 2012-04-26 | 2012-04-24 | 3.603 | 131,071 | +4,718 | 0.00% | 472,259 |
| 2012-04-25 | 2012-04-23 | 3.561 | 126,353 | +4,718 | 0.00% | 449,903 |
| 2012-04-23 | 2012-04-19 | 3.518 | 121,635 | -6,134 | 0.00% | 427,948 |
| 2012-03-08 | 2012-03-06 | 3.497 | 127,769 | +9,437 | 0.00% | 446,821 |
| 2012-02-27 | 2012-02-23 | 3.243 | 118,332 | -24,535 | 0.00% | 383,723 |
| 2012-02-23 | 2012-02-21 | 3.158 | 142,867 | +24,535 | 0.00% | 451,172 |
| 2012-02-02 | 2012-01-31 | 2.819 | 118,332 | -9,437 | 0.00% | 333,563 |
| 2011-10-14 | 2011-10-12 | 2.444 | 127,769 | -4,088 | 0.00% | 312,261 |
| 2011-06-21 | 2011-06-17 | 2.875 | 131,857 | -48,692 | 0.00% | 379,119 |
| 2011-06-16 | 2011-06-14 | 3.019 | 180,549 | -48,692 | 0.00% | 545,076 |
| 2011-06-15 | 2011-06-13 | 3.019 | 229,241 | +48,692 | 0.01% | 692,077 |
| 2011-06-02 | 2011-05-31 | 3.348 | 180,549 | -4,869 | 0.00% | 604,404 |
| 2011-05-17 | 2011-05-13 | 3.204 | 185,418 | -4,869 | 0.00% | 594,048 |
| 2011-04-19 | 2011-04-15 | 3.491 | 190,287 | +48,691 | 0.00% | 664,359 |
| 2011-03-31 | 2011-03-29 | 3.450 | 141,596 | -9,738 | 0.00% | 488,545 |
| 2011-03-24 | 2011-03-22 | 3.368 | 151,334 | +9,738 | 0.00% | 509,712 |
| 2011-03-21 | 2011-03-17 | 3.183 | 141,596 | -3,798 | 0.00% | 450,741 |
| 2011-02-24 | 2011-02-22 | 3.471 | 145,394 | -973 | 0.00% | 504,636 |
| 2011-01-24 | 2011-01-20 | 4.087 | 146,367 | +4,869 | 0.00% | 598,193 |
| 2011-01-11 | 2011-01-07 | 4.395 | 141,498 | -4,869 | 0.00% | 621,883 |
| 2011-01-06 | 2011-01-04 | 4.292 | 146,367 | -4,870 | 0.00% | 628,252 |
| 2011-01-05 | 2011-01-03 | 4.210 | 151,237 | -24,345 | 0.00% | 636,732 |
| 2010-12-30 | 2010-12-28 | 4.087 | 175,582 | +9,738 | 0.00% | 717,592 |
| 2010-12-10 | 2010-12-08 | 4.231 | 165,844 | -6,330 | 0.00% | 701,636 |
| 2010-12-09 | 2010-12-07 | 4.149 | 172,174 | -4,869 | 0.00% | 714,272 |
| 2010-12-07 | 2010-12-03 | 4.149 | 177,043 | -27,268 | 0.00% | 734,471 |
| 2010-12-03 | 2010-12-01 | 4.251 | 204,311 | +24,346 | 0.00% | 868,574 |
| 2010-12-02 | 2010-11-30 | 4.190 | 179,965 | -2,921 | 0.00% | 753,985 |
| 2010-11-19 | 2010-11-17 | 3.964 | 182,886 | +7,791 | 0.00% | 724,907 |
| 2010-11-15 | 2010-11-11 | 4.436 | 175,095 | -5,844 | 0.00% | 776,734 |
| 2010-11-12 | 2010-11-10 | 4.313 | 180,939 | +5,844 | 0.00% | 780,362 |
| 2010-11-10 | 2010-11-08 | 4.313 | 175,095 | +4,869 | 0.00% | 755,158 |
| 2010-11-09 | 2010-11-05 | 4.107 | 170,226 | +7,790 | 0.00% | 699,199 |
| 2010-11-03 | 2010-11-01 | 3.820 | 162,436 | +37,785 | 0.00% | 620,497 |
| 2010-10-22 | 2010-10-20 | 4.025 | 124,651 | -4,869 | 0.00% | 501,761 |
| 2010-10-19 | 2010-10-15 | 4.313 | 129,520 | -4,869 | 0.00% | 558,600 |
| 2010-10-15 | 2010-10-13 | 4.272 | 134,389 | -5,843 | 0.00% | 574,079 |
| 2010-10-07 | 2010-10-05 | 3.779 | 140,232 | +10,712 | 0.00% | 529,919 |
| 2010-10-04 | 2010-09-29 | 3.737 | 129,520 | -5,013 | 0.00% | 484,008 |
| 2010-09-20 | 2010-09-16 | 3.697 | 134,533 | -70,806 | 0.00% | 497,421 |
| 2010-09-13 | 2010-09-09 | 3.757 | 205,339 | +5,057 | 0.01% | 771,399 |
| 2010-08-31 | 2010-08-27 | 3.440 | 200,282 | -15,173 | 0.01% | 689,041 |
| 2010-08-27 | 2010-08-25 | 3.559 | 215,455 | -5,057 | 0.01% | 766,802 |
| 2010-08-25 | 2010-08-23 | 3.618 | 220,512 | -10,115 | 0.01% | 797,879 |
| 2010-08-17 | 2010-08-13 | 3.678 | 230,627 | -5,058 | 0.01% | 848,158 |
| 2010-08-16 | 2010-08-12 | 3.618 | 235,685 | -40,461 | 0.01% | 852,780 |
| 2010-08-13 | 2010-08-11 | 3.638 | 276,146 | +10,115 | 0.01% | 1,004,640 |
| 2010-08-11 | 2010-08-09 | 3.717 | 266,031 | -50,576 | 0.01% | 988,881 |
| 2010-08-10 | 2010-08-06 | 3.737 | 316,607 | +20,231 | 0.01% | 1,183,140 |
| 2010-08-09 | 2010-08-05 | 3.816 | 296,376 | -25,289 | 0.01% | 1,130,978 |
| 2010-08-04 | 2010-08-02 | 3.856 | 321,665 | -15,172 | 0.01% | 1,240,202 |
| 2010-07-27 | 2010-07-23 | 3.776 | 336,837 | -5,058 | 0.01% | 1,272,058 |
| 2010-07-20 | 2010-07-16 | 3.599 | 341,895 | -5,058 | 0.01% | 1,230,320 |
| 2010-06-23 | 2010-06-21 | 3.579 | 346,953 | -10,115 | 0.01% | 1,241,661 |
| 2010-06-14 | 2010-06-10 | 3.203 | 357,068 | +15,173 | 0.01% | 1,143,720 |
| 2010-06-01 | 2010-05-28 | 3.401 | 341,895 | +3,035 | 0.01% | 1,162,720 |
| 2010-05-28 | 2010-05-26 | 3.203 | 338,860 | -35,404 | 0.01% | 1,085,399 |
| 2010-05-25 | 2010-05-20 | 3.005 | 374,264 | +10,115 | 0.01% | 1,124,801 |
| 2010-05-13 | 2010-05-11 | 3.322 | 364,149 | +25,289 | 0.01% | 1,209,601 |
| 2010-05-11 | 2010-05-07 | 3.282 | 338,860 | -25,289 | 0.01% | 1,112,198 |
| 2010-05-10 | 2010-05-06 | 3.183 | 364,149 | +10,116 | 0.01% | 1,159,201 |
| 2010-05-04 | 2010-04-30 | 3.717 | 354,033 | -10,116 | 0.01% | 1,315,999 |
| 2010-04-29 | 2010-04-27 | 3.618 | 364,149 | +10,116 | 0.01% | 1,317,602 |
| 2010-04-20 | 2010-04-16 | 3.875 | 354,033 | +10,115 | 0.01% | 1,371,999 |
| 2010-04-14 | 2010-04-12 | 4.172 | 343,918 | +10,115 | 0.01% | 1,434,800 |
| 2010-04-13 | 2010-04-09 | 4.251 | 333,803 | +15,173 | 0.01% | 1,419,001 |
| 2010-04-01 | 2010-03-30 | 4.152 | 318,630 | -25,288 | 0.01% | 1,323,000 |
| 2010-03-29 | 2010-03-25 | 4.053 | 343,918 | +25,288 | 0.01% | 1,394,000 |
| 2010-03-12 | 2010-03-10 | 4.350 | 318,630 | -10,115 | 0.01% | 1,386,000 |
| 2010-03-10 | 2010-03-08 | 4.152 | 328,745 | -5,058 | 0.01% | 1,364,999 |
| 2010-03-04 | 2010-03-02 | 4.211 | 333,803 | +5,058 | 0.01% | 1,405,801 |
| 2010-02-26 | 2010-02-24 | 3.954 | 328,745 | -15,173 | 0.01% | 1,299,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 343,918 | +15,173 | 0.01% | 1,332,800 |
| 2010-02-19 | 2010-02-17 | 3.915 | 328,745 | -10,115 | 0.01% | 1,286,999 |
| 2010-02-09 | 2010-02-05 | 3.757 | 338,860 | +10,115 | 0.01% | 1,272,998 |
| 2010-02-03 | 2010-02-01 | 3.757 | 328,745 | -15,173 | 0.01% | 1,234,999 |
| 2010-02-01 | 2010-01-28 | 3.658 | 343,918 | +40,461 | 0.01% | 1,258,000 |
| 2010-01-18 | 2010-01-14 | 4.231 | 303,457 | +20,230 | 0.01% | 1,283,999 |
| 2010-01-11 | 2010-01-07 | 4.528 | 283,227 | +5,058 | 0.01% | 1,282,402 |
| 2009-12-28 | 2009-12-22 | 4.093 | 278,169 | -15,173 | 0.01% | 1,138,500 |
| 2009-12-22 | 2009-12-18 | 4.211 | 293,342 | +10,115 | 0.01% | 1,235,400 |
| 2009-12-17 | 2009-12-15 | 4.686 | 283,227 | +35,404 | 0.01% | 1,327,202 |
| 2009-12-16 | 2009-12-14 | 5.042 | 247,823 | -25,288 | 0.01% | 1,249,498 |
| 2009-12-15 | 2009-12-11 | 5.002 | 273,111 | -25,289 | 0.01% | 1,366,198 |
| 2009-12-14 | 2009-12-10 | 4.844 | 298,400 | -15,172 | 0.01% | 1,445,502 |
| 2009-12-11 | 2009-12-09 | 5.180 | 313,572 | +25,288 | 0.01% | 1,624,398 |
| 2009-12-10 | 2009-12-08 | 5.081 | 288,284 | +8,092 | 0.01% | 1,464,899 |
| 2009-12-09 | 2009-12-07 | 4.844 | 280,192 | +25,288 | 0.01% | 1,357,300 |
| 2009-12-08 | 2009-12-04 | 4.627 | 254,904 | +15,173 | 0.01% | 1,179,360 |
| 2009-12-07 | 2009-12-03 | 4.548 | 239,731 | +10,115 | 0.01% | 1,090,199 |
| 2009-12-04 | 2009-12-02 | 4.488 | 229,616 | -5,058 | 0.01% | 1,030,580 |
| 2009-12-02 | 2009-11-30 | 4.330 | 234,674 | -15,172 | 0.01% | 1,016,162 |
| 2009-12-01 | 2009-11-27 | 4.034 | 249,846 | +12,138 | 0.01% | 1,007,759 |
| 2009-11-24 | 2009-11-20 | 4.607 | 237,708 | +5,058 | 0.01% | 1,095,100 |
| 2009-11-23 | 2009-11-19 | 4.548 | 232,650 | -10,116 | 0.01% | 1,057,998 |
| 2009-11-20 | 2009-11-18 | 4.565 | 242,766 | -15,173 | 0.01% | 1,108,273 |
| 2009-11-19 | 2009-11-17 | 4.489 | 257,939 | +9,822 | 0.01% | 1,157,997 |
| 2009-11-18 | 2009-11-16 | 4.376 | 248,117 | -15,837 | 0.01% | 1,085,702 |
| 2009-11-16 | 2009-11-12 | 4.452 | 263,954 | -10,558 | 0.01% | 1,175,001 |
| 2009-11-10 | 2009-11-06 | 4.489 | 274,512 | +15,837 | 0.01% | 1,232,400 |
| 2009-11-04 | 2009-11-02 | 4.205 | 258,675 | -15,837 | 0.01% | 1,087,801 |
| 2009-11-03 | 2009-10-30 | 3.978 | 274,512 | -10,558 | 0.01% | 1,092,000 |
| 2009-11-02 | 2009-10-29 | 3.618 | 285,070 | -26,396 | 0.01% | 1,031,399 |
| 2009-10-29 | 2009-10-27 | 3.523 | 311,466 | +52,791 | 0.01% | 1,097,402 |
| 2009-10-27 | 2009-10-22 | 3.618 | 258,675 | +10,558 | 0.01% | 935,901 |
| 2009-10-23 | 2009-10-21 | 3.353 | 248,117 | -29,562 | 0.01% | 831,901 |
| 2009-10-05 | 2009-09-30 | 2.406 | 277,679 | -10,559 | 0.01% | 668,019 |
| 2009-09-28 | 2009-09-24 | 2.500 | 288,238 | +10,559 | 0.01% | 720,721 |
| 2009-09-24 | 2009-09-22 | 2.652 | 277,679 | +3,167 | 0.01% | 736,399 |
| 2009-09-10 | 2009-09-08 | 2.822 | 274,512 | +5,279 | 0.01% | 774,800 |
| 2009-08-25 | 2009-08-21 | 2.709 | 269,233 | +10,558 | 0.01% | 729,300 |
| 2009-08-21 | 2009-08-19 | 2.709 | 258,675 | -26,395 | 0.01% | 700,701 |
| 2009-08-11 | 2009-08-07 | 3.050 | 285,070 | -306,187 | 0.01% | 869,399 |
| 2009-08-10 | 2009-08-06 | 3.182 | 591,257 | +26,396 | 0.02% | 1,881,601 |
| 2009-08-07 | 2009-08-05 | 3.182 | 564,861 | +314,633 | 0.02% | 1,797,599 |
| 2009-08-06 | 2009-08-04 | 3.163 | 250,228 | -5,279 | 0.01% | 791,579 |
| 2009-08-05 | 2009-08-03 | 3.239 | 255,507 | +10,558 | 0.01% | 827,639 |
| 2009-08-04 | 2009-07-31 | 3.182 | 244,949 | +26,395 | 0.01% | 779,519 |
| 2009-08-03 | 2009-07-30 | 3.144 | 218,554 | -26,395 | 0.01% | 687,241 |
| 2009-07-31 | 2009-07-29 | 3.201 | 244,949 | -15,837 | 0.01% | 784,159 |
| 2009-07-30 | 2009-07-28 | 3.315 | 260,786 | -10,559 | 0.01% | 864,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 271,345 | -10,558 | 0.01% | 873,801 |
| 2009-07-28 | 2009-07-24 | 3.107 | 281,903 | +26,396 | 0.01% | 875,761 |
| 2009-07-24 | 2009-07-22 | 3.050 | 255,507 | +10,558 | 0.01% | 779,239 |
| 2009-07-22 | 2009-07-20 | 3.144 | 244,949 | +26,395 | 0.01% | 770,239 |
| 2009-07-21 | 2009-07-17 | 3.069 | 218,554 | +5,279 | 0.01% | 670,681 |
| 2009-06-29 | 2009-06-25 | 3.353 | 213,275 | -3,167 | 0.01% | 715,081 |
| 2009-06-25 | 2009-06-23 | 3.182 | 216,442 | -52,791 | 0.01% | 688,799 |
| 2009-06-17 | 2009-06-15 | 3.277 | 269,233 | -10,558 | 0.01% | 882,300 |
| 2009-06-16 | 2009-06-12 | 3.391 | 279,791 | +26,395 | 0.01% | 948,700 |
| 2009-06-10 | 2009-06-08 | 3.334 | 253,396 | -15,837 | 0.01% | 844,801 |
| 2009-05-27 | 2009-05-25 | 3.050 | 269,233 | -21,116 | 0.01% | 821,100 |
| 2009-05-25 | 2009-05-21 | 3.035 | 290,349 | -26,396 | 0.01% | 881,099 |
| 2009-05-22 | 2009-05-20 | 3.053 | 316,745 | -1,581 | 0.01% | 967,171 |
| 2009-05-19 | 2009-05-15 | 2.827 | 318,326 | +37,138 | 0.01% | 899,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 281,188 | -21,222 | 0.01% | 832,099 |
| 2009-05-15 | 2009-05-13 | 2.827 | 302,410 | +10,611 | 0.01% | 855,000 |
| 2009-05-13 | 2009-05-11 | 2.601 | 291,799 | +21,222 | 0.01% | 759,000 |
| 2009-05-11 | 2009-05-07 | 2.639 | 270,577 | -21,222 | 0.01% | 713,999 |
| 2009-05-07 | 2009-05-05 | 2.563 | 291,799 | +21,222 | 0.01% | 748,000 |
| 2009-05-05 | 2009-04-30 | 2.394 | 270,577 | -5,306 | 0.01% | 647,699 |
| 2009-04-28 | 2009-04-24 | 2.111 | 275,883 | -8,489 | 0.01% | 582,400 |
| 2009-04-27 | 2009-04-23 | 1.998 | 284,372 | -15,916 | 0.01% | 568,161 |
| 2009-04-24 | 2009-04-22 | 1.885 | 300,288 | +15,916 | 0.01% | 566,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 284,372 | +8,489 | 0.01% | 519,921 |
| 2009-04-22 | 2009-04-20 | 1.941 | 275,883 | -870,092 | 0.01% | 535,600 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,145,975 | +822,343 | 0.03% | 2,268,000 |
| 2009-04-20 | 2009-04-16 | 1.772 | 323,632 | -26,527 | 0.01% | 573,400 |
| 2009-04-17 | 2009-04-15 | 1.772 | 350,159 | +26,527 | 0.01% | 620,400 |
| 2009-04-06 | 2009-04-02 | 1.715 | 323,632 | -21,222 | 0.01% | 555,100 |
| 2009-03-30 | 2009-03-26 | 1.489 | 344,854 | +15,917 | 0.01% | 513,501 |
| 2009-03-23 | 2009-03-19 | 1.470 | 328,937 | -26,527 | 0.01% | 483,600 |
| 2009-03-19 | 2009-03-17 | 1.414 | 355,464 | +26,527 | 0.01% | 502,499 |
| 2009-03-11 | 2009-03-09 | 1.225 | 328,937 | -26,527 | 0.01% | 403,000 |
| 2009-03-06 | 2009-03-04 | 1.319 | 355,464 | +5,305 | 0.01% | 468,999 |
| 2009-02-19 | 2009-02-17 | 1.376 | 350,159 | +10,611 | 0.01% | 481,800 |
| 2009-02-10 | 2009-02-06 | 1.527 | 339,548 | -15,916 | 0.01% | 518,400 |
| 2009-02-06 | 2009-02-04 | 1.414 | 355,464 | +15,916 | 0.01% | 502,499 |
| 2009-01-13 | 2009-01-09 | 1.527 | 339,548 | +26,527 | 0.01% | 518,400 |
| 2009-01-09 | 2009-01-07 | 1.583 | 313,021 | -31,833 | 0.01% | 495,600 |
| 2009-01-06 | 2009-01-02 | 1.508 | 344,854 | +5,306 | 0.01% | 520,001 |
| 2008-12-30 | 2008-12-24 | 1.451 | 339,548 | -53,055 | 0.01% | 492,800 |
| 2008-12-29 | 2008-12-22 | 1.414 | 392,603 | +5,306 | 0.01% | 555,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 387,297 | +53,054 | 0.01% | 591,300 |
| 2008-12-19 | 2008-12-17 | 1.376 | 334,243 | -100,803 | 0.01% | 459,900 |
| 2008-12-18 | 2008-12-16 | 1.263 | 435,046 | +15,916 | 0.01% | 549,400 |
| 2008-12-09 | 2008-12-05 | 1.112 | 419,130 | -53,054 | 0.01% | 466,100 |
| 2008-12-08 | 2008-12-04 | 0.999 | 472,184 | +26,527 | 0.01% | 471,700 |
| 2008-12-03 | 2008-12-01 | 1.018 | 445,657 | +26,527 | 0.01% | 453,600 |
| 2008-12-01 | 2008-11-27 | 0.886 | 419,130 | -15,916 | 0.01% | 371,300 |
| 2008-11-28 | 2008-11-26 | 0.829 | 435,046 | +15,916 | 0.01% | 360,800 |
| 2008-11-12 | 2008-11-10 | 1.263 | 419,130 | +53,055 | 0.01% | 529,300 |
| 2008-11-06 | 2008-11-04 | 1.169 | 366,075 | +79,581 | 0.01% | 427,800 |
| 2008-11-05 | 2008-11-03 | 1.093 | 286,494 | +26,527 | 0.01% | 313,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 259,967 | +26,528 | 0.01% | 242,060 |
| 2008-10-30 | 2008-10-28 | 0.895 | 233,439 | -12,287 | 0.01% | 209,000 |
| 2008-09-30 | 2008-09-26 | 1.432 | 245,726 | -33,508 | 0.01% | 352,001 |
| 2008-09-24 | 2008-09-22 | 1.540 | 279,234 | -27,923 | 0.01% | 430,001 |
| 2008-06-30 | 2008-06-26 | 2.149 | 307,157 | +5,585 | 0.01% | 660,000 |
| 2008-06-16 | 2008-06-12 | 2.346 | 301,572 | -27,924 | 0.01% | 707,399 |
| 2008-06-12 | 2008-06-10 | 2.561 | 329,496 | +16,754 | 0.01% | 843,701 |
| 2008-06-06 | 2008-06-04 | 2.740 | 312,742 | +27,924 | 0.01% | 856,801 |
| 2008-05-26 | 2008-05-22 | 2.784 | 284,818 | -27,924 | 0.01% | 793,049 |
| 2008-05-23 | 2008-05-21 | 2.837 | 312,742 | -5,028 | 0.01% | 887,335 |
| 2008-05-22 | 2008-05-20 | 2.820 | 317,770 | +17,024 | 0.01% | 896,001 |
| 2008-05-02 | 2008-04-29 | 3.119 | 300,746 | -28,373 | 0.01% | 938,099 |
| 2008-04-25 | 2008-04-23 | 3.066 | 329,119 | -7,944 | 0.01% | 1,009,201 |
| 2008-04-16 | 2008-04-14 | 2.802 | 337,063 | +17,024 | 0.01% | 944,460 |
| 2008-04-15 | 2008-04-11 | 3.014 | 320,039 | -9,080 | 0.01% | 964,439 |
| 2008-04-14 | 2008-04-10 | 2.925 | 329,119 | -17,023 | 0.01% | 962,801 |
| 2008-04-11 | 2008-04-09 | 2.873 | 346,142 | -979,412 | 0.01% | 994,300 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,325,554 | +3,405 | 0.03% | 3,877,761 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,322,149 | -85,117 | 0.03% | 3,961,000 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,407,266 | +1,120,138 | 0.03% | 4,240,800 |
| 2008-03-20 | 2008-03-18 | 2.573 | 287,128 | +5,675 | 0.01% | 738,761 |
| 2008-03-12 | 2008-03-10 | 2.996 | 281,453 | +28,372 | 0.01% | 843,199 |
| 2008-03-11 | 2008-03-07 | 3.049 | 253,081 | +17,024 | 0.01% | 771,580 |
| 2008-03-03 | 2008-02-28 | 3.401 | 236,057 | -62,420 | 0.01% | 802,878 |
| 2008-02-19 | 2008-02-15 | 3.366 | 298,477 | +5,675 | 0.01% | 1,004,662 |
| 2008-02-18 | 2008-02-14 | 3.348 | 292,802 | -17,023 | 0.01% | 980,400 |
| 2008-02-12 | 2008-02-06 | 3.066 | 309,825 | +73,768 | 0.01% | 950,039 |
| 2008-02-11 | 2008-02-04 | 3.154 | 236,057 | -283,723 | 0.01% | 744,638 |
| 2008-02-05 | 2008-02-01 | 2.855 | 519,780 | +283,723 | 0.01% | 1,483,919 |
| 2008-01-25 | 2008-01-23 | 2.943 | 236,057 | -23,833 | 0.01% | 694,719 |
| 2008-01-24 | 2008-01-22 | 2.802 | 259,890 | -4,540 | 0.01% | 728,219 |
| 2008-01-11 | 2008-01-09 | 3.912 | 264,430 | +17,024 | 0.01% | 1,034,521 |
| 2008-01-03 | 2007-12-31 | 4.036 | 247,406 | +3,404 | 0.01% | 998,438 |
| 2007-12-28 | 2007-12-24 | 4.353 | 244,002 | -17,023 | 0.01% | 1,062,101 |
| 2007-12-21 | 2007-12-19 | 3.771 | 261,025 | -113,489 | 0.01% | 984,400 |
| 2007-12-20 | 2007-12-18 | 3.595 | 374,514 | +113,489 | 0.01% | 1,346,399 |
| 2007-12-19 | 2007-12-17 | 3.630 | 261,025 | +17,023 | 0.01% | 947,600 |
| 2007-12-11 | 2007-12-07 | 4.459 | 244,002 | +6,810 | 0.01% | 1,087,901 |
| 2007-12-03 | 2007-11-29 | 4.282 | 237,192 | +4,539 | 0.01% | 1,015,738 |
| 2007-11-23 | 2007-11-21 | 4.335 | 232,653 | -11,349 | 0.01% | 1,008,601 |
| 2007-11-16 | 2007-11-14 | 5.199 | 244,002 | -102,140 | 0.01% | 1,268,501 |
| 2007-11-07 | 2007-11-05 | 5.287 | 346,142 | -2,270 | 0.01% | 1,830,000 |
| 2007-11-02 | 2007-10-31 | 5.745 | 348,412 | -17,023 | 0.01% | 2,001,641 |
| 2007-10-24 | 2007-10-22 | 5.569 | 365,435 | +13,619 | 0.01% | 2,035,039 |
| 2007-10-23 | 2007-10-18 | 5.886 | 351,816 | +90,791 | 0.01% | 2,070,797 |
| 2007-10-22 | 2007-10-17 | 5.816 | 261,025 | +11,349 | 0.01% | 1,517,999 |
| 2007-10-18 | 2007-10-16 | 5.705 | 249,676 | +22,698 | 0.01% | 1,424,279 |
| 2007-10-17 | 2007-10-15 | 5.757 | 226,978 | -32,473 | 0.01% | 1,306,713 |
| 2007-10-16 | 2007-10-12 | 5.914 | 259,451 | +19,430 | 0.01% | 1,534,520 |
| 2007-10-15 | 2007-10-11 | 5.407 | 240,021 | -240,020 | 0.01% | 1,297,802 |
| 2007-10-10 | 2007-10-08 | 4.620 | 480,041 | -28,574 | 0.01% | 2,217,598 |
| 2007-10-09 | 2007-10-05 | 4.847 | 508,615 | +228,591 | 0.01% | 2,465,299 |
| 2007-10-05 | 2007-10-03 | 4.707 | 280,024 | -131,440 | 0.01% | 1,318,099 |
| 2007-10-04 | 2007-10-02 | 4.567 | 411,464 | -28,574 | 0.01% | 1,879,200 |
| 2007-10-02 | 2007-09-27 | 4.270 | 440,038 | -422,893 | 0.01% | 1,878,800 |
| 2007-09-28 | 2007-09-25 | 4.287 | 862,931 | -133,726 | 0.02% | 3,699,498 |
| 2007-09-24 | 2007-09-20 | 4.655 | 996,657 | +428,608 | 0.02% | 4,639,039 |
| 2007-09-21 | 2007-09-19 | 4.760 | 568,049 | +45,718 | 0.01% | 2,703,680 |
| 2007-09-20 | 2007-09-18 | 4.830 | 522,331 | -28,574 | 0.01% | 2,522,641 |
| 2007-09-19 | 2007-09-17 | 4.742 | 550,905 | -400,034 | 0.01% | 2,612,442 |
| 2007-09-18 | 2007-09-14 | 4.357 | 950,939 | +622,911 | 0.02% | 4,143,360 |
| 2007-09-12 | 2007-09-10 | 3.937 | 328,028 | +85,721 | 0.01% | 1,291,499 |
| 2007-09-07 | 2007-09-05 | 3.815 | 242,307 | -57,147 | 0.01% | 924,322 |
| 2007-09-06 | 2007-09-04 | 3.832 | 299,454 | +57,147 | 0.01% | 1,147,559 |
| 2007-08-29 | 2007-08-27 | 4.060 | 242,307 | +22,860 | 0.01% | 983,682 |
| 2007-08-20 | 2007-08-16 | 3.447 | 219,447 | +5,714 | 0.01% | 756,478 |
| 2007-08-15 | 2007-08-13 | 3.972 | 213,733 | -57,147 | 0.01% | 848,981 |
| 2007-08-02 | 2007-07-31 | 4.357 | 270,880 | +11,429 | 0.01% | 1,180,258 |
| 2007-08-01 | 2007-07-30 | 4.340 | 259,451 | +45,718 | 0.01% | 1,125,920 |
| 2007-07-30 | 2007-07-26 | 4.252 | 213,733 | +57,148 | 0.01% | 908,821 |
| 2007-07-25 | 2007-07-23 | 4.427 | 156,585 | -11,429 | 0.00% | 693,220 |
| 2007-07-17 | 2007-07-13 | 3.990 | 168,014 | -9,144 | 0.00% | 670,318 |
| 2007-07-16 | 2007-07-12 | 3.920 | 177,158 | +11,429 | 0.00% | 694,400 |
| 2007-07-09 | 2007-07-05 | 4.112 | 165,729 | -57,147 | 0.00% | 681,502 |
| 2007-07-06 | 2007-07-04 | 3.797 | 222,876 | -17,145 | 0.01% | 846,299 |
| 2007-07-05 | 2007-07-03 | 3.500 | 240,021 | -34,288 | 0.01% | 840,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 274,309 | -11,430 | 0.01% | 955,199 |
| 2007-06-29 | 2007-06-27 | 3.482 | 285,739 | -11,429 | 0.01% | 995,000 |
| 2007-06-28 | 2007-06-26 | 3.587 | 297,168 | +11,429 | 0.01% | 1,065,998 |
| 2007-06-27 | 2007-06-25 | 3.605 | 285,739 | -11,429 | 0.01% | 1,030,000 |
| 2007-06-26 | 2007-06-22 | 3.605 | 297,168 | 0.01% | 1,071,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy