History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 2,146,153 | +0 | 0.05% | 10,988,303 |
| 2025-10-13 | 2025-10-09 | 5.030 | 2,146,153 | +0 | 0.05% | 10,795,150 |
| 2025-10-10 | 2025-10-08 | 4.960 | 2,146,153 | +100,000 | 0.05% | 10,644,919 |
| 2025-10-06 | 2025-10-02 | 5.080 | 2,046,153 | +58,000 | 0.05% | 10,394,457 |
| 2025-10-03 | 2025-09-30 | 5.210 | 1,988,153 | +6,000 | 0.05% | 10,358,277 |
| 2025-09-30 | 2025-09-26 | 5.060 | 1,982,153 | -6,916 | 0.05% | 10,029,694 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,989,069 | +36,000 | 0.05% | 10,024,908 |
| 2025-09-26 | 2025-09-24 | 5.140 | 1,953,069 | +12,916 | 0.05% | 10,038,775 |
| 2025-09-25 | 2025-09-23 | 5.100 | 1,940,153 | +10,000 | 0.05% | 9,894,780 |
| 2025-09-24 | 2025-09-22 | 5.330 | 1,930,153 | -209,000 | 0.05% | 10,287,715 |
| 2025-09-23 | 2025-09-19 | 5.290 | 2,139,153 | -5,000 | 0.05% | 11,316,119 |
| 2025-09-22 | 2025-09-18 | 5.230 | 2,144,153 | +20,000 | 0.05% | 11,213,920 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,124,153 | +10,000 | 0.05% | 11,449,185 |
| 2025-09-18 | 2025-09-16 | 5.310 | 2,114,153 | +35,000 | 0.05% | 11,226,152 |
| 2025-09-17 | 2025-09-15 | 5.300 | 2,079,153 | -220,000 | 0.05% | 11,019,511 |
| 2025-09-16 | 2025-09-12 | 5.350 | 2,299,153 | -110,000 | 0.06% | 12,300,469 |
| 2025-09-15 | 2025-09-11 | 5.180 | 2,409,153 | -4,000 | 0.06% | 12,479,413 |
| 2025-09-11 | 2025-09-09 | 5.040 | 2,413,153 | +10,000 | 0.06% | 12,162,291 |
| 2025-09-10 | 2025-09-08 | 4.880 | 2,403,153 | -163,000 | 0.06% | 11,727,387 |
| 2025-09-09 | 2025-09-05 | 4.740 | 2,566,153 | +13,000 | 0.06% | 12,163,565 |
| 2025-09-08 | 2025-09-04 | 4.690 | 2,553,153 | +50,000 | 0.06% | 11,974,288 |
| 2025-09-05 | 2025-09-03 | 4.760 | 2,503,153 | +155,000 | 0.06% | 11,915,008 |
| 2025-09-04 | 2025-09-02 | 4.880 | 2,348,153 | -11,000 | 0.06% | 11,458,987 |
| 2025-09-03 | 2025-09-01 | 4.980 | 2,359,153 | -16,000 | 0.06% | 11,748,582 |
| 2025-08-29 | 2025-08-27 | 4.950 | 2,375,153 | +20,000 | 0.06% | 11,757,007 |
| 2025-08-28 | 2025-08-26 | 4.930 | 2,355,153 | +12,000 | 0.06% | 11,610,904 |
| 2025-08-27 | 2025-08-25 | 5.120 | 2,343,153 | -32,000 | 0.06% | 11,996,943 |
| 2025-08-25 | 2025-08-21 | 4.980 | 2,375,153 | -27,000 | 0.06% | 11,828,262 |
| 2025-08-21 | 2025-08-19 | 5.000 | 2,402,153 | -5,000 | 0.06% | 12,010,765 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,407,153 | +11,000 | 0.06% | 12,107,980 |
| 2025-08-19 | 2025-08-15 | 5.060 | 2,396,153 | -17,130 | 0.06% | 12,124,534 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,413,283 | -8,682 | 0.06% | 11,704,423 |
| 2025-08-14 | 2025-08-12 | 4.860 | 2,421,965 | -30,000 | 0.06% | 11,770,750 |
| 2025-08-13 | 2025-08-11 | 4.840 | 2,451,965 | -1,000 | 0.06% | 11,867,511 |
| 2025-08-12 | 2025-08-08 | 4.790 | 2,452,965 | -30,000 | 0.06% | 11,749,702 |
| 2025-08-11 | 2025-08-07 | 4.750 | 2,482,965 | +3,000 | 0.06% | 11,794,084 |
| 2025-08-07 | 2025-08-05 | 4.610 | 2,479,965 | -4,000 | 0.06% | 11,432,639 |
| 2025-08-05 | 2025-08-01 | 4.550 | 2,483,965 | -1,000 | 0.06% | 11,302,041 |
| 2025-08-04 | 2025-07-31 | 4.620 | 2,484,965 | +25,000 | 0.06% | 11,480,538 |
| 2025-07-28 | 2025-07-24 | 4.890 | 2,459,965 | +22,000 | 0.06% | 12,029,229 |
| 2025-07-25 | 2025-07-23 | 4.770 | 2,437,965 | +54,000 | 0.06% | 11,629,093 |
| 2025-07-23 | 2025-07-21 | 4.680 | 2,383,965 | +13,000 | 0.06% | 11,156,956 |
| 2025-07-22 | 2025-07-18 | 4.610 | 2,370,965 | +100,000 | 0.06% | 10,930,149 |
| 2025-07-18 | 2025-07-16 | 4.670 | 2,270,965 | -4,000 | 0.06% | 10,605,407 |
| 2025-07-17 | 2025-07-15 | 4.760 | 2,274,965 | -34,000 | 0.06% | 10,828,833 |
| 2025-07-16 | 2025-07-14 | 4.880 | 2,308,965 | -20,000 | 0.06% | 11,267,749 |
| 2025-07-14 | 2025-07-10 | 4.830 | 2,328,965 | +127,000 | 0.06% | 11,248,901 |
| 2025-07-11 | 2025-07-09 | 4.490 | 2,201,965 | +16,000 | 0.05% | 9,886,823 |
| 2025-07-09 | 2025-07-07 | 4.460 | 2,185,965 | +94,000 | 0.05% | 9,749,404 |
| 2025-07-08 | 2025-07-04 | 4.430 | 2,091,965 | +26,000 | 0.05% | 9,267,405 |
| 2025-07-07 | 2025-07-03 | 4.480 | 2,065,965 | +12,000 | 0.05% | 9,255,523 |
| 2025-07-04 | 2025-07-02 | 4.490 | 2,053,965 | -15,000 | 0.05% | 9,222,303 |
| 2025-07-02 | 2025-06-27 | 4.380 | 2,068,965 | +22,000 | 0.05% | 9,062,067 |
| 2025-06-24 | 2025-06-20 | 4.170 | 2,046,965 | +120,000 | 0.05% | 8,535,844 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,926,965 | +112,000 | 0.05% | 8,151,062 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,814,965 | +10,000 | 0.05% | 8,131,043 |
| 2025-06-11 | 2025-06-09 | 4.330 | 1,804,965 | +1,000 | 0.04% | 7,815,498 |
| 2025-06-09 | 2025-06-05 | 4.360 | 1,803,965 | +10,000 | 0.04% | 7,865,287 |
| 2025-06-04 | 2025-06-02 | 4.320 | 1,793,965 | -9,000 | 0.04% | 7,749,929 |
| 2025-05-30 | 2025-05-28 | 4.370 | 1,802,965 | +14,000 | 0.04% | 7,878,957 |
| 2025-05-28 | 2025-05-26 | 4.300 | 1,788,965 | +4,000 | 0.04% | 7,692,550 |
| 2025-05-14 | 2025-05-12 | 4.750 | 1,784,965 | +22,000 | 0.04% | 8,478,584 |
| 2025-05-08 | 2025-05-06 | 4.740 | 1,762,965 | +6,240 | 0.04% | 8,356,454 |
| 2025-05-07 | 2025-05-02 | 4.730 | 1,756,725 | +10,000 | 0.04% | 8,309,309 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,746,725 | +16,000 | 0.04% | 8,139,738 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,730,725 | +50,000 | 0.04% | 8,134,408 |
| 2025-04-28 | 2025-04-24 | 5.000 | 1,680,725 | +4,000 | 0.04% | 8,403,625 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,676,725 | -97,290 | 0.04% | 7,930,909 |
| 2025-04-14 | 2025-04-10 | 4.780 | 1,774,015 | -10,000 | 0.04% | 8,479,792 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,784,015 | +80,000 | 0.04% | 8,010,227 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,704,015 | -20,000 | 0.04% | 8,434,874 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,724,015 | +50,000 | 0.04% | 8,533,874 |
| 2025-03-31 | 2025-03-27 | 5.340 | 1,674,015 | -32,000 | 0.04% | 8,939,240 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,706,015 | +30,000 | 0.04% | 9,041,880 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,676,015 | -12,000 | 0.04% | 8,916,400 |
| 2025-03-24 | 2025-03-20 | 5.480 | 1,688,015 | +30,000 | 0.04% | 9,250,322 |
| 2025-03-21 | 2025-03-19 | 5.710 | 1,658,015 | -18,000 | 0.04% | 9,467,266 |
| 2025-03-19 | 2025-03-17 | 5.750 | 1,676,015 | -30,000 | 0.04% | 9,637,086 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,706,015 | -10,000 | 0.04% | 9,519,564 |
| 2025-03-17 | 2025-03-13 | 5.290 | 1,716,015 | +10,000 | 0.04% | 9,077,719 |
| 2025-03-14 | 2025-03-12 | 5.360 | 1,706,015 | -4,000 | 0.04% | 9,144,240 |
| 2025-03-13 | 2025-03-11 | 5.380 | 1,710,015 | -5,000 | 0.04% | 9,199,881 |
| 2025-03-12 | 2025-03-10 | 5.420 | 1,715,015 | +24,000 | 0.04% | 9,295,381 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,691,015 | -119,625 | 0.04% | 9,503,504 |
| 2025-03-10 | 2025-03-06 | 5.550 | 1,810,640 | -30,000 | 0.04% | 10,049,052 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,840,640 | +96,000 | 0.05% | 9,792,205 |
| 2025-03-06 | 2025-03-04 | 5.390 | 1,744,640 | +5,000 | 0.04% | 9,403,610 |
| 2025-03-05 | 2025-03-03 | 5.410 | 1,739,640 | +2,000 | 0.04% | 9,411,452 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,737,640 | -81,000 | 0.04% | 9,174,739 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,818,640 | +30,000 | 0.05% | 10,129,825 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,788,640 | +71,000 | 0.04% | 9,748,088 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,717,640 | +15,000 | 0.04% | 8,931,728 |
| 2025-02-25 | 2025-02-21 | 5.050 | 1,702,640 | -9,000 | 0.04% | 8,598,332 |
| 2025-02-20 | 2025-02-18 | 4.840 | 1,711,640 | +16,000 | 0.04% | 8,284,338 |
| 2025-02-18 | 2025-02-14 | 4.990 | 1,695,640 | -6,400 | 0.04% | 8,461,244 |
| 2025-02-17 | 2025-02-13 | 4.870 | 1,702,040 | -10,000 | 0.04% | 8,288,935 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,712,040 | +8,000 | 0.04% | 8,577,320 |
| 2025-02-13 | 2025-02-11 | 4.680 | 1,704,040 | -6,000 | 0.04% | 7,974,907 |
| 2025-01-15 | 2025-01-13 | 4.730 | 1,710,040 | +10,000 | 0.04% | 8,088,489 |
| 2025-01-14 | 2025-01-10 | 4.720 | 1,700,040 | +8,400 | 0.04% | 8,024,189 |
| 2025-01-13 | 2025-01-09 | 4.830 | 1,691,640 | +10,000 | 0.04% | 8,170,621 |
| 2025-01-10 | 2025-01-08 | 4.860 | 1,681,640 | +20,000 | 0.04% | 8,172,770 |
| 2025-01-07 | 2025-01-03 | 5.050 | 1,661,640 | +10,000 | 0.04% | 8,391,282 |
| 2025-01-03 | 2024-12-31 | 5.090 | 1,651,640 | +30,000 | 0.04% | 8,406,848 |
| 2025-01-02 | 2024-12-27 | 5.120 | 1,621,640 | -8,000 | 0.04% | 8,302,797 |
| 2024-12-18 | 2024-12-16 | 5.290 | 1,629,640 | +20,000 | 0.04% | 8,620,796 |
| 2024-12-16 | 2024-12-12 | 5.830 | 1,609,640 | -1,000 | 0.04% | 9,384,201 |
| 2024-12-12 | 2024-12-10 | 5.760 | 1,610,640 | -3,000 | 0.04% | 9,277,286 |
| 2024-12-11 | 2024-12-09 | 5.950 | 1,613,640 | +5,000 | 0.04% | 9,601,158 |
| 2024-12-10 | 2024-12-06 | 5.650 | 1,608,640 | +10,000 | 0.04% | 9,088,816 |
| 2024-12-06 | 2024-12-04 | 5.710 | 1,598,640 | +10,000 | 0.04% | 9,128,234 |
| 2024-11-29 | 2024-11-27 | 5.620 | 1,588,640 | +10,000 | 0.04% | 8,928,157 |
| 2024-11-27 | 2024-11-25 | 5.490 | 1,578,640 | +10,000 | 0.04% | 8,666,734 |
| 2024-11-25 | 2024-11-21 | 5.790 | 1,568,640 | -20,000 | 0.04% | 9,082,426 |
| 2024-11-22 | 2024-11-20 | 5.780 | 1,588,640 | +80,000 | 0.04% | 9,182,339 |
| 2024-11-21 | 2024-11-19 | 5.860 | 1,508,640 | -10,000 | 0.04% | 8,840,630 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,518,640 | +10,000 | 0.04% | 8,975,162 |
| 2024-11-19 | 2024-11-15 | 5.830 | 1,508,640 | +10,000 | 0.04% | 8,795,371 |
| 2024-11-18 | 2024-11-14 | 5.930 | 1,498,640 | +20,000 | 0.04% | 8,886,935 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,478,640 | +10,000 | 0.04% | 8,990,131 |
| 2024-11-13 | 2024-11-11 | 6.500 | 1,468,640 | +18,000 | 0.04% | 9,546,160 |
| 2024-11-12 | 2024-11-08 | 6.930 | 1,450,640 | -1,000 | 0.04% | 10,052,935 |
| 2024-11-11 | 2024-11-07 | 7.050 | 1,451,640 | -10,000 | 0.04% | 10,234,062 |
| 2024-11-08 | 2024-11-06 | 6.610 | 1,461,640 | -10,000 | 0.04% | 9,661,440 |
| 2024-11-07 | 2024-11-05 | 6.680 | 1,471,640 | -6,000 | 0.04% | 9,830,555 |
| 2024-11-06 | 2024-11-04 | 6.550 | 1,477,640 | -26,000 | 0.04% | 9,678,542 |
| 2024-11-05 | 2024-11-01 | 6.570 | 1,503,640 | -10,000 | 0.04% | 9,878,915 |
| 2024-11-01 | 2024-10-30 | 6.290 | 1,513,640 | -18,000 | 0.04% | 9,520,796 |
| 2024-10-31 | 2024-10-29 | 6.110 | 1,531,640 | +16,000 | 0.04% | 9,358,320 |
| 2024-10-30 | 2024-10-28 | 6.230 | 1,515,640 | +5,000 | 0.04% | 9,442,437 |
| 2024-10-23 | 2024-10-21 | 6.140 | 1,510,640 | +22,000 | 0.04% | 9,275,330 |
| 2024-10-22 | 2024-10-18 | 6.170 | 1,488,640 | +10,000 | 0.04% | 9,184,909 |
| 2024-10-18 | 2024-10-16 | 6.560 | 1,478,640 | +6,000 | 0.04% | 9,699,878 |
| 2024-10-16 | 2024-10-14 | 6.450 | 1,472,640 | -10,000 | 0.04% | 9,498,528 |
| 2024-10-15 | 2024-10-10 | 6.505 | 1,482,640 | +16,000 | 0.04% | 9,644,330 |
| 2024-10-14 | 2024-10-09 | 6.247 | 1,466,640 | +43,929 | 0.04% | 9,162,271 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,422,711 | +19,401 | 0.04% | 9,386,499 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,403,310 | -16,781 | 0.04% | 11,312,728 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,420,091 | +19,401 | 0.04% | 10,701,398 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,400,690 | +20,371 | 0.04% | 10,555,198 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,380,319 | -142,908 | 0.04% | 11,454,663 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,523,227 | -8,730 | 0.04% | 9,986,855 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,531,957 | -37,832 | 0.04% | 9,744,032 |
| 2024-09-30 | 2024-09-26 | 5.464 | 1,569,789 | +3,880 | 0.04% | 8,576,777 |
| 2024-09-27 | 2024-09-25 | 4.732 | 1,565,909 | +12,611 | 0.04% | 7,409,454 |
| 2024-09-26 | 2024-09-24 | 4.783 | 1,553,298 | -18,431 | 0.04% | 7,429,845 |
| 2024-09-24 | 2024-09-20 | 4.567 | 1,571,729 | +9,700 | 0.04% | 7,177,751 |
| 2024-09-16 | 2024-09-12 | 4.268 | 1,562,029 | -19,401 | 0.04% | 6,666,477 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,581,430 | -4,850 | 0.04% | 6,667,765 |
| 2024-09-12 | 2024-09-10 | 4.000 | 1,586,280 | +13,581 | 0.04% | 6,344,809 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,572,699 | +25,221 | 0.04% | 6,355,338 |
| 2024-09-09 | 2024-09-04 | 4.124 | 1,547,478 | +4,850 | 0.04% | 6,381,040 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,542,628 | -53,352 | 0.04% | 6,424,651 |
| 2024-09-04 | 2024-09-02 | 4.072 | 1,595,980 | +4,850 | 0.04% | 6,498,775 |
| 2024-09-03 | 2024-08-30 | 4.206 | 1,591,130 | -33,952 | 0.04% | 6,692,260 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,625,082 | +14,551 | 0.04% | 6,567,020 |
| 2024-08-26 | 2024-08-22 | 4.247 | 1,610,531 | +15,521 | 0.04% | 6,840,271 |
| 2024-08-19 | 2024-08-15 | 4.464 | 1,595,010 | +9,700 | 0.04% | 7,119,644 |
| 2024-08-16 | 2024-08-14 | 4.474 | 1,585,310 | +23,281 | 0.04% | 7,092,689 |
| 2024-08-14 | 2024-08-12 | 4.587 | 1,562,029 | +1,940 | 0.04% | 7,165,658 |
| 2024-08-13 | 2024-08-09 | 4.701 | 1,560,089 | +4,851 | 0.04% | 7,333,667 |
| 2024-08-12 | 2024-08-08 | 4.680 | 1,555,238 | -2,911 | 0.04% | 7,278,798 |
| 2024-08-09 | 2024-08-07 | 4.711 | 1,558,149 | +2,911 | 0.04% | 7,340,610 |
| 2024-08-08 | 2024-08-06 | 4.721 | 1,555,238 | -23,282 | 0.04% | 7,342,929 |
| 2024-08-06 | 2024-08-02 | 4.670 | 1,578,520 | -32,011 | 0.04% | 7,371,490 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,610,531 | +49,472 | 0.04% | 7,554,182 |
| 2024-08-02 | 2024-07-31 | 5.154 | 1,561,059 | -6,790 | 0.04% | 8,046,301 |
| 2024-08-01 | 2024-07-30 | 5.113 | 1,567,849 | -5,820 | 0.04% | 8,016,649 |
| 2024-07-31 | 2024-07-29 | 5.237 | 1,573,669 | -3,881 | 0.04% | 8,241,079 |
| 2024-07-30 | 2024-07-26 | 5.330 | 1,577,550 | +12,611 | 0.04% | 8,407,767 |
| 2024-07-26 | 2024-07-24 | 5.433 | 1,564,939 | -34,922 | 0.04% | 8,501,881 |
| 2024-07-25 | 2024-07-23 | 5.587 | 1,599,861 | -4,850 | 0.04% | 8,938,991 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,604,711 | +1,940 | 0.04% | 9,148,059 |
| 2024-07-17 | 2024-07-15 | 5.577 | 1,602,771 | +5,821 | 0.04% | 8,938,728 |
| 2024-07-16 | 2024-07-12 | 5.721 | 1,596,950 | +52,382 | 0.04% | 9,136,740 |
| 2024-07-11 | 2024-07-09 | 5.278 | 1,544,568 | -12,611 | 0.04% | 8,152,372 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,557,179 | +7,761 | 0.04% | 8,186,829 |
| 2024-07-09 | 2024-07-05 | 5.361 | 1,549,418 | +5,820 | 0.04% | 8,305,751 |
| 2024-07-08 | 2024-07-04 | 5.443 | 1,543,598 | +3,880 | 0.04% | 8,401,854 |
| 2024-07-05 | 2024-07-03 | 5.453 | 1,539,718 | +1,940 | 0.04% | 8,396,607 |
| 2024-07-04 | 2024-07-02 | 5.072 | 1,537,778 | -9,700 | 0.04% | 7,799,481 |
| 2024-07-03 | 2024-06-28 | 5.415 | 1,547,478 | +10,670 | 0.04% | 8,378,980 |
| 2024-07-02 | 2024-06-27 | 5.500 | 1,536,808 | +48,366 | 0.04% | 8,451,735 |
| 2024-06-26 | 2024-06-24 | 5.669 | 1,488,442 | -21,664 | 0.04% | 8,438,586 |
| 2024-06-25 | 2024-06-21 | 5.839 | 1,510,106 | -31,083 | 0.04% | 8,817,930 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,541,189 | -13,186 | 0.04% | 9,343,047 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,554,375 | +3,767 | 0.04% | 9,356,973 |
| 2024-06-17 | 2024-06-13 | 6.190 | 1,550,608 | +4,710 | 0.04% | 9,597,698 |
| 2024-06-14 | 2024-06-12 | 6.137 | 1,545,898 | +1,884 | 0.04% | 9,486,482 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,544,014 | +47,095 | 0.04% | 9,835,558 |
| 2024-06-11 | 2024-06-06 | 6.328 | 1,496,919 | +9,419 | 0.04% | 9,471,987 |
| 2024-06-07 | 2024-06-05 | 6.444 | 1,487,500 | +21,663 | 0.04% | 9,586,105 |
| 2024-06-06 | 2024-06-04 | 6.604 | 1,465,837 | -23,547 | 0.04% | 9,679,938 |
| 2024-06-05 | 2024-06-03 | 6.083 | 1,489,384 | -1,884 | 0.04% | 9,060,618 |
| 2024-06-04 | 2024-05-31 | 6.020 | 1,491,268 | -73,468 | 0.04% | 8,977,084 |
| 2024-05-31 | 2024-05-29 | 6.285 | 1,564,736 | +81,945 | 0.04% | 9,834,659 |
| 2024-05-30 | 2024-05-28 | 6.190 | 1,482,791 | +16,012 | 0.04% | 9,177,936 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,466,779 | +15,071 | 0.04% | 9,436,997 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,451,708 | -9,419 | 0.04% | 9,740,761 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,461,127 | +9,419 | 0.04% | 9,695,373 |
| 2024-05-22 | 2024-05-20 | 6.933 | 1,451,708 | +18,838 | 0.04% | 10,064,425 |
| 2024-05-21 | 2024-05-17 | 6.805 | 1,432,870 | -101,725 | 0.04% | 9,751,274 |
| 2024-05-14 | 2024-05-10 | 5.797 | 1,534,595 | -37,676 | 0.04% | 8,895,758 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,572,271 | +37,676 | 0.04% | 8,446,454 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,534,595 | -2,826 | 0.04% | 7,934,494 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,537,421 | -7,535 | 0.04% | 8,291,881 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,544,956 | +942 | 0.04% | 8,447,338 |
| 2024-05-02 | 2024-04-29 | 5.011 | 1,544,014 | -4,710 | 0.04% | 7,737,306 |
| 2024-04-30 | 2024-04-26 | 4.671 | 1,548,724 | -34,850 | 0.04% | 7,234,745 |
| 2024-04-24 | 2024-04-22 | 4.151 | 1,583,574 | -1,884 | 0.04% | 6,573,727 |
| 2024-04-19 | 2024-04-17 | 3.992 | 1,585,458 | +9,419 | 0.04% | 6,329,058 |
| 2024-04-18 | 2024-04-16 | 3.801 | 1,576,039 | +1,884 | 0.04% | 5,990,272 |
| 2024-04-17 | 2024-04-15 | 3.886 | 1,574,155 | -3,768 | 0.04% | 6,116,812 |
| 2024-04-16 | 2024-04-12 | 3.949 | 1,577,923 | +3,768 | 0.04% | 6,231,969 |
| 2024-04-11 | 2024-04-09 | 4.300 | 1,574,155 | -18,838 | 0.04% | 6,768,603 |
| 2024-04-10 | 2024-04-08 | 4.310 | 1,592,993 | +5,651 | 0.04% | 6,866,516 |
| 2024-04-08 | 2024-04-03 | 4.332 | 1,587,342 | +18,838 | 0.04% | 6,875,863 |
| 2024-04-05 | 2024-04-02 | 4.364 | 1,568,504 | +13,187 | 0.04% | 6,844,220 |
| 2024-04-02 | 2024-03-27 | 4.480 | 1,555,317 | +22,605 | 0.04% | 6,968,317 |
| 2024-03-21 | 2024-03-19 | 4.778 | 1,532,712 | +32,025 | 0.04% | 7,322,672 |
| 2024-03-18 | 2024-03-14 | 5.489 | 1,500,687 | +32,024 | 0.04% | 8,237,154 |
| 2024-03-08 | 2024-03-06 | 5.107 | 1,468,663 | +15,071 | 0.04% | 7,500,043 |
| 2024-03-07 | 2024-03-05 | 5.001 | 1,453,592 | +25,431 | 0.04% | 7,268,754 |
| 2024-02-28 | 2024-02-26 | 5.839 | 1,428,161 | -5,651 | 0.04% | 8,339,430 |
| 2024-02-20 | 2024-02-16 | 5.807 | 1,433,812 | +5,651 | 0.04% | 8,326,760 |
| 2024-02-19 | 2024-02-15 | 5.372 | 1,428,161 | -12,245 | 0.04% | 7,672,276 |
| 2024-02-15 | 2024-02-09 | 5.330 | 1,440,406 | -32,966 | 0.04% | 7,676,887 |
| 2024-02-14 | 2024-02-07 | 5.393 | 1,473,372 | +20,722 | 0.04% | 7,946,441 |
| 2024-02-08 | 2024-02-06 | 5.574 | 1,452,650 | -15,071 | 0.04% | 8,096,863 |
| 2024-02-07 | 2024-02-05 | 5.277 | 1,467,721 | +13,187 | 0.04% | 7,744,554 |
| 2024-02-06 | 2024-02-02 | 5.351 | 1,454,534 | -5,651 | 0.04% | 7,783,070 |
| 2024-01-31 | 2024-01-29 | 5.574 | 1,460,185 | -8,478 | 0.04% | 8,138,862 |
| 2024-01-30 | 2024-01-26 | 5.500 | 1,468,663 | -5,651 | 0.04% | 8,076,969 |
| 2024-01-29 | 2024-01-25 | 5.393 | 1,474,314 | -12,245 | 0.04% | 7,951,521 |
| 2024-01-26 | 2024-01-24 | 4.990 | 1,486,559 | +16,955 | 0.04% | 7,417,824 |
| 2024-01-25 | 2024-01-23 | 4.725 | 1,469,604 | -2,826 | 0.04% | 6,943,155 |
| 2024-01-23 | 2024-01-19 | 4.937 | 1,472,430 | +4,709 | 0.04% | 7,269,158 |
| 2024-01-19 | 2024-01-17 | 5.128 | 1,467,721 | +16,013 | 0.04% | 7,526,398 |
| 2024-01-16 | 2024-01-12 | 5.722 | 1,451,708 | -22,832 | 0.04% | 8,307,389 |
| 2024-01-12 | 2024-01-10 | 5.691 | 1,474,540 | +11,303 | 0.04% | 8,391,080 |
| 2024-01-11 | 2024-01-09 | 5.786 | 1,463,237 | -4,710 | 0.04% | 8,466,574 |
| 2024-01-10 | 2024-01-08 | 5.956 | 1,467,947 | +14,129 | 0.04% | 8,743,187 |
| 2024-01-09 | 2024-01-05 | 6.115 | 1,453,818 | -4,710 | 0.04% | 8,890,559 |
| 2024-01-08 | 2024-01-04 | 6.137 | 1,458,528 | +4,710 | 0.04% | 8,950,332 |
| 2024-01-05 | 2024-01-03 | 6.158 | 1,453,818 | +40,501 | 0.04% | 8,952,299 |
| 2024-01-04 | 2024-01-02 | 6.275 | 1,413,317 | +18,838 | 0.04% | 8,867,957 |
| 2024-01-02 | 2023-12-28 | 6.508 | 1,394,479 | +10,361 | 0.04% | 9,075,467 |
| 2023-12-20 | 2023-12-18 | 6.784 | 1,384,118 | +3,768 | 0.04% | 9,390,106 |
| 2023-12-19 | 2023-12-15 | 6.965 | 1,380,350 | -3,768 | 0.04% | 9,613,678 |
| 2023-12-18 | 2023-12-14 | 6.742 | 1,384,118 | +3,768 | 0.04% | 9,331,326 |
| 2023-12-15 | 2023-12-13 | 6.774 | 1,380,350 | +4,709 | 0.04% | 9,349,888 |
| 2023-12-11 | 2023-12-07 | 7.135 | 1,375,641 | +9,419 | 0.04% | 9,814,562 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,366,222 | -18,838 | 0.04% | 9,718,351 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,385,060 | +47,095 | 0.04% | 10,484,667 |
| 2023-11-22 | 2023-11-20 | 8.079 | 1,337,965 | -37,676 | 0.04% | 10,810,006 |
| 2023-11-17 | 2023-11-15 | 8.026 | 1,375,641 | +942 | 0.04% | 11,041,382 |
| 2023-11-16 | 2023-11-14 | 7.899 | 1,374,699 | +14,129 | 0.04% | 10,858,681 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,360,570 | +37,675 | 0.04% | 10,371,507 |
| 2023-11-02 | 2023-10-31 | 8.642 | 1,322,895 | -1,883 | 0.03% | 11,432,634 |
| 2023-10-26 | 2023-10-24 | 8.345 | 1,324,778 | +436 | 0.03% | 11,055,087 |
| 2023-10-17 | 2023-10-13 | 9.288 | 1,324,342 | +9,419 | 0.03% | 12,300,715 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,314,923 | +35,847 | 0.03% | 12,414,153 |
| 2023-10-09 | 2023-10-05 | 9.517 | 1,279,076 | -1,832 | 0.03% | 12,173,445 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,280,908 | +4,581 | 0.03% | 12,386,606 |
| 2023-10-04 | 2023-09-29 | 9.856 | 1,276,327 | +4,581 | 0.03% | 12,579,123 |
| 2023-09-29 | 2023-09-27 | 9.648 | 1,271,746 | +4,581 | 0.03% | 12,270,247 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,267,165 | -7,879 | 0.03% | 13,125,022 |
| 2023-09-25 | 2023-09-21 | 10.107 | 1,275,044 | +10,994 | 0.03% | 12,886,555 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,264,050 | +1,833 | 0.03% | 12,913,405 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,262,217 | +4,581 | 0.03% | 13,266,641 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,257,636 | +916 | 0.03% | 13,506,746 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,256,720 | -19,790 | 0.03% | 13,990,697 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,276,510 | +10,994 | 0.03% | 13,988,096 |
| 2023-08-22 | 2023-08-18 | 10.183 | 1,265,516 | +2,749 | 0.03% | 12,886,944 |
| 2023-08-18 | 2023-08-16 | 10.696 | 1,262,767 | -1,833 | 0.03% | 13,506,722 |
| 2023-08-16 | 2023-08-14 | 10.751 | 1,264,600 | +1,833 | 0.03% | 13,595,340 |
| 2023-08-11 | 2023-08-09 | 10.936 | 1,262,767 | -18,324 | 0.03% | 13,809,934 |
| 2023-08-10 | 2023-08-08 | 10.816 | 1,281,091 | +4,581 | 0.03% | 13,856,524 |
| 2023-08-09 | 2023-08-07 | 11.067 | 1,276,510 | +16,492 | 0.03% | 14,127,419 |
| 2023-08-08 | 2023-08-04 | 11.526 | 1,260,018 | +14,659 | 0.03% | 14,522,498 |
| 2023-08-03 | 2023-08-01 | 11.416 | 1,245,359 | -10,995 | 0.03% | 14,217,620 |
| 2023-08-02 | 2023-07-31 | 11.176 | 1,256,354 | +1,833 | 0.03% | 14,041,472 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,254,521 | -10,079 | 0.03% | 13,911,447 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,264,600 | -86,124 | 0.03% | 13,250,280 |
| 2023-07-24 | 2023-07-20 | 9.594 | 1,350,724 | -9,162 | 0.04% | 12,958,542 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,359,886 | +9,162 | 0.04% | 12,571,485 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,350,724 | -9,162 | 0.04% | 12,840,603 |
| 2023-07-14 | 2023-07-12 | 9.201 | 1,359,886 | +14,659 | 0.04% | 12,512,115 |
| 2023-07-10 | 2023-07-06 | 9.386 | 1,345,227 | -3,665 | 0.04% | 12,626,840 |
| 2023-07-05 | 2023-07-03 | 9.888 | 1,348,892 | +9,163 | 0.04% | 13,338,471 |
| 2023-06-30 | 2023-06-28 | 9.899 | 1,339,729 | +1,465 | 0.04% | 13,262,485 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,338,264 | -8,945 | 0.04% | 13,496,291 |
| 2023-06-28 | 2023-06-26 | 9.528 | 1,347,209 | +9,162 | 0.04% | 12,836,596 |
| 2023-06-27 | 2023-06-23 | 9.375 | 1,338,047 | +9,162 | 0.04% | 12,544,842 |
| 2023-06-26 | 2023-06-21 | 9.801 | 1,328,885 | +4,581 | 0.04% | 13,024,600 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,324,304 | +9,162 | 0.04% | 13,153,149 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,315,142 | -11,911 | 0.04% | 13,306,169 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,327,053 | -27,486 | 0.04% | 14,005,820 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,354,539 | +59,093 | 0.04% | 14,388,840 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,295,446 | +162,942 | 0.04% | 11,805,821 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,132,504 | -3,498 | 0.04% | 11,084,907 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,136,002 | +5,247 | 0.04% | 11,223,063 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,130,755 | +2,624 | 0.04% | 11,274,663 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,128,131 | +48,974 | 0.04% | 11,429,094 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,079,157 | +6,996 | 0.04% | 11,142,713 |
| 2023-05-24 | 2023-05-22 | 10.428 | 1,072,161 | +7,871 | 0.04% | 11,180,814 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,064,290 | +4,373 | 0.04% | 11,001,375 |
| 2023-05-22 | 2023-05-18 | 10.451 | 1,059,917 | +8,745 | 0.04% | 11,077,369 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,051,172 | +2,624 | 0.04% | 10,973,954 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,048,548 | +41,104 | 0.04% | 11,246,301 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,007,444 | -3,499 | 0.04% | 10,886,074 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,010,943 | +4,373 | 0.04% | 11,097,278 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,006,570 | +9,620 | 0.04% | 11,739,855 |
| 2023-05-03 | 2023-04-28 | 13.586 | 996,950 | -5,422 | 0.04% | 13,545,035 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,002,372 | +47,408 | 0.04% | 13,426,210 |
| 2023-04-28 | 2023-04-26 | 13.154 | 954,964 | -9,982 | 0.04% | 12,561,974 |
| 2023-04-27 | 2023-04-25 | 12.698 | 964,946 | +9,998 | 0.04% | 12,253,185 |
| 2023-04-26 | 2023-04-24 | 12.962 | 954,948 | +6,166 | 0.04% | 12,378,380 |
| 2023-04-25 | 2023-04-21 | 13.226 | 948,782 | +14,164 | 0.04% | 12,548,978 |
| 2023-04-24 | 2023-04-20 | 13.322 | 934,618 | +833 | 0.04% | 12,451,379 |
| 2023-04-20 | 2023-04-18 | 15.579 | 933,785 | +1,666 | 0.04% | 14,547,284 |
| 2023-04-17 | 2023-04-13 | 15.747 | 932,119 | -12,497 | 0.04% | 14,677,954 |
| 2023-04-14 | 2023-04-12 | 15.555 | 944,616 | -1,667 | 0.04% | 14,693,343 |
| 2023-04-13 | 2023-04-11 | 15.459 | 946,283 | -28,328 | 0.04% | 14,628,414 |
| 2023-04-12 | 2023-04-06 | 14.379 | 974,611 | +8,332 | 0.04% | 14,013,559 |
| 2023-04-11 | 2023-04-04 | 14.379 | 966,279 | -2,500 | 0.04% | 13,893,757 |
| 2023-03-30 | 2023-03-28 | 14.571 | 968,779 | -1,666 | 0.04% | 14,115,743 |
| 2023-03-28 | 2023-03-24 | 14.043 | 970,445 | -2,499 | 0.04% | 13,627,529 |
| 2023-03-24 | 2023-03-22 | 14.115 | 972,944 | +913 | 0.04% | 13,732,686 |
| 2023-03-22 | 2023-03-20 | 13.370 | 972,031 | +2,499 | 0.04% | 12,996,477 |
| 2023-03-15 | 2023-03-13 | 13.442 | 969,532 | +2,500 | 0.04% | 13,032,883 |
| 2023-03-07 | 2023-03-03 | 15.027 | 967,032 | -2,500 | 0.04% | 14,531,335 |
| 2023-03-03 | 2023-03-01 | 14.931 | 969,532 | -58,456 | 0.04% | 14,475,809 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,027,988 | +57,623 | 0.04% | 14,262,846 |
| 2023-02-22 | 2023-02-20 | 13.803 | 970,365 | +1,666 | 0.04% | 13,393,476 |
| 2023-02-17 | 2023-02-15 | 14.139 | 968,699 | +4,166 | 0.04% | 13,696,023 |
| 2023-02-16 | 2023-02-14 | 14.547 | 964,533 | +2,500 | 0.04% | 14,030,723 |
| 2023-02-15 | 2023-02-13 | 14.475 | 962,033 | +2,499 | 0.04% | 13,925,077 |
| 2023-02-14 | 2023-02-10 | 14.211 | 959,534 | +3,333 | 0.04% | 13,635,542 |
| 2023-02-13 | 2023-02-09 | 13.394 | 956,201 | -2,499 | 0.04% | 12,807,776 |
| 2023-02-08 | 2023-02-06 | 12.674 | 958,700 | +3,332 | 0.04% | 12,150,859 |
| 2023-02-07 | 2023-02-03 | 13.010 | 955,368 | +2,500 | 0.04% | 12,429,690 |
| 2023-02-06 | 2023-02-02 | 13.490 | 952,868 | +1,666 | 0.04% | 12,854,624 |
| 2023-02-01 | 2023-01-30 | 13.610 | 951,202 | -8,332 | 0.04% | 12,946,314 |
| 2023-01-31 | 2023-01-27 | 13.971 | 959,534 | -1,666 | 0.04% | 13,405,212 |
| 2023-01-30 | 2023-01-26 | 13.851 | 961,200 | -8,332 | 0.04% | 13,313,122 |
| 2023-01-18 | 2023-01-16 | 13.298 | 969,532 | -8,332 | 0.04% | 12,893,245 |
| 2023-01-13 | 2023-01-11 | 13.130 | 977,864 | +2,500 | 0.04% | 12,839,736 |
| 2023-01-11 | 2023-01-09 | 13.010 | 975,364 | +52,452 | 0.04% | 12,689,845 |
| 2023-01-10 | 2023-01-06 | 13.058 | 922,912 | -8,332 | 0.04% | 12,051,733 |
| 2023-01-09 | 2023-01-05 | 12.818 | 931,244 | -54,157 | 0.04% | 11,936,997 |
| 2023-01-06 | 2023-01-04 | 12.578 | 985,401 | -8,331 | 0.04% | 12,394,660 |
| 2023-01-05 | 2023-01-03 | 11.738 | 993,732 | -8,332 | 0.04% | 11,664,563 |
| 2023-01-03 | 2022-12-29 | 11.306 | 1,002,064 | +8,332 | 0.04% | 11,329,394 |
| 2022-12-30 | 2022-12-28 | 11.654 | 993,732 | -8,332 | 0.04% | 11,581,074 |
| 2022-12-28 | 2022-12-22 | 11.498 | 1,002,064 | -4,166 | 0.04% | 11,521,826 |
| 2022-12-21 | 2022-12-19 | 11.942 | 1,006,230 | +8,332 | 0.04% | 12,016,574 |
| 2022-12-20 | 2022-12-16 | 11.954 | 997,898 | +4,166 | 0.04% | 11,929,049 |
| 2022-12-14 | 2022-12-12 | 11.690 | 993,732 | -9,929 | 0.04% | 11,616,855 |
| 2022-12-09 | 2022-12-07 | 10.958 | 1,003,661 | +8,332 | 0.04% | 10,998,112 |
| 2022-12-02 | 2022-11-30 | 11.810 | 995,329 | -10,831 | 0.04% | 11,754,985 |
| 2022-12-01 | 2022-11-29 | 11.762 | 1,006,160 | -8,336 | 0.04% | 11,834,596 |
| 2022-11-17 | 2022-11-15 | 10.430 | 1,014,496 | -8,332 | 0.04% | 10,581,091 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,022,828 | +1,666 | 0.04% | 10,434,746 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,021,162 | -17,496 | 0.04% | 9,939,758 |
| 2022-11-11 | 2022-11-09 | 8.918 | 1,038,658 | -834 | 0.04% | 9,262,361 |
| 2022-11-09 | 2022-11-07 | 8.750 | 1,039,492 | -833 | 0.04% | 9,095,132 |
| 2022-11-08 | 2022-11-04 | 8.642 | 1,040,325 | -8,332 | 0.04% | 8,990,045 |
| 2022-11-07 | 2022-11-03 | 7.789 | 1,048,657 | +7,499 | 0.04% | 8,168,428 |
| 2022-11-04 | 2022-11-02 | 8.342 | 1,041,158 | -833 | 0.04% | 8,684,839 |
| 2022-11-03 | 2022-11-01 | 8.510 | 1,041,991 | +2,499 | 0.04% | 8,866,874 |
| 2022-11-02 | 2022-10-31 | 8.041 | 1,039,492 | +8,332 | 0.04% | 8,359,038 |
| 2022-11-01 | 2022-10-28 | 8.798 | 1,031,160 | +16,664 | 0.04% | 9,071,735 |
| 2022-10-28 | 2022-10-26 | 10.022 | 1,014,496 | -7,499 | 0.04% | 10,167,101 |
| 2022-10-27 | 2022-10-25 | 10.574 | 1,021,995 | -2,499 | 0.04% | 10,806,499 |
| 2022-10-24 | 2022-10-20 | 11.810 | 1,024,494 | -833 | 0.04% | 12,099,428 |
| 2022-10-21 | 2022-10-19 | 11.882 | 1,025,327 | +3,332 | 0.04% | 12,183,103 |
| 2022-10-20 | 2022-10-18 | 11.798 | 1,021,995 | -1,666 | 0.04% | 12,057,648 |
| 2022-10-19 | 2022-10-17 | 11.114 | 1,023,661 | -833 | 0.04% | 11,376,993 |
| 2022-10-18 | 2022-10-14 | 12.266 | 1,024,494 | +2,499 | 0.04% | 12,566,230 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,021,995 | +32,965 | 0.04% | 12,282,078 |
| 2022-10-14 | 2022-10-12 | 11.993 | 989,030 | -3,226 | 0.04% | 11,861,381 |
| 2022-10-12 | 2022-10-10 | 12.229 | 992,256 | -1,612 | 0.04% | 12,133,887 |
| 2022-10-03 | 2022-09-29 | 11.782 | 993,868 | -3,226 | 0.04% | 11,709,858 |
| 2022-09-30 | 2022-09-28 | 12.229 | 997,094 | +1,613 | 0.04% | 12,193,049 |
| 2022-09-20 | 2022-09-16 | 13.320 | 995,481 | -18,545 | 0.04% | 13,259,787 |
| 2022-09-19 | 2022-09-15 | 13.618 | 1,014,026 | -15,320 | 0.04% | 13,808,635 |
| 2022-09-16 | 2022-09-14 | 13.146 | 1,029,346 | -23,383 | 0.04% | 13,532,142 |
| 2022-09-14 | 2022-09-09 | 13.246 | 1,052,729 | -1,612 | 0.04% | 13,943,993 |
| 2022-09-13 | 2022-09-08 | 12.774 | 1,054,341 | -4,838 | 0.04% | 13,468,450 |
| 2022-09-08 | 2022-09-06 | 12.898 | 1,059,179 | +16,287 | 0.04% | 13,661,614 |
| 2022-09-05 | 2022-09-01 | 12.390 | 1,042,892 | -15,320 | 0.04% | 12,921,238 |
| 2022-09-01 | 2022-08-30 | 12.377 | 1,058,212 | -8,063 | 0.04% | 13,097,926 |
| 2022-08-31 | 2022-08-29 | 12.353 | 1,066,275 | -1,612 | 0.04% | 13,171,277 |
| 2022-08-30 | 2022-08-26 | 12.315 | 1,067,887 | +6,450 | 0.04% | 13,151,456 |
| 2022-08-29 | 2022-08-25 | 12.005 | 1,061,437 | -8,253 | 0.04% | 12,742,918 |
| 2022-08-24 | 2022-08-22 | 12.018 | 1,069,690 | +8,063 | 0.04% | 12,855,265 |
| 2022-08-23 | 2022-08-19 | 11.646 | 1,061,627 | +16,126 | 0.04% | 12,363,370 |
| 2022-08-19 | 2022-08-17 | 11.770 | 1,045,501 | -8,063 | 0.04% | 12,305,237 |
| 2022-08-18 | 2022-08-16 | 11.770 | 1,053,564 | -8,063 | 0.04% | 12,400,136 |
| 2022-08-16 | 2022-08-12 | 11.596 | 1,061,627 | +16,126 | 0.04% | 12,310,703 |
| 2022-08-12 | 2022-08-10 | 11.522 | 1,045,501 | +1,613 | 0.04% | 12,045,906 |
| 2022-08-05 | 2022-08-03 | 11.571 | 1,043,888 | -4,032 | 0.04% | 12,079,108 |
| 2022-08-04 | 2022-08-02 | 11.832 | 1,047,920 | +4,032 | 0.04% | 12,398,690 |
| 2022-07-29 | 2022-07-27 | 12.167 | 1,043,888 | -4,032 | 0.04% | 12,700,541 |
| 2022-07-28 | 2022-07-26 | 12.030 | 1,047,920 | -8,063 | 0.04% | 12,606,635 |
| 2022-07-27 | 2022-07-25 | 11.608 | 1,055,983 | +4,032 | 0.04% | 12,258,352 |
| 2022-07-25 | 2022-07-21 | 11.422 | 1,051,951 | +8,063 | 0.04% | 12,015,849 |
| 2022-07-15 | 2022-07-13 | 11.981 | 1,043,888 | -12,901 | 0.04% | 12,506,343 |
| 2022-07-14 | 2022-07-12 | 12.105 | 1,056,789 | +8,063 | 0.04% | 12,791,969 |
| 2022-07-11 | 2022-07-07 | 12.154 | 1,048,726 | +8,063 | 0.04% | 12,746,396 |
| 2022-07-08 | 2022-07-06 | 12.030 | 1,040,663 | -29,698 | 0.04% | 12,519,332 |
| 2022-07-07 | 2022-07-05 | 12.402 | 1,070,361 | -107,239 | 0.04% | 13,274,849 |
| 2022-07-06 | 2022-07-04 | 12.402 | 1,177,600 | -4,032 | 0.05% | 14,604,850 |
| 2022-07-05 | 2022-06-30 | 12.477 | 1,181,632 | -38,491 | 0.05% | 14,742,785 |
| 2022-07-04 | 2022-06-29 | 12.253 | 1,220,123 | -21,770 | 0.05% | 14,950,643 |
| 2022-06-30 | 2022-06-28 | 12.129 | 1,241,893 | -22,606 | 0.05% | 15,063,377 |
| 2022-06-29 | 2022-06-27 | 11.931 | 1,264,499 | -35,284 | 0.05% | 15,086,652 |
| 2022-06-28 | 2022-06-24 | 11.720 | 1,299,783 | -24,189 | 0.05% | 15,233,580 |
| 2022-06-27 | 2022-06-23 | 11.522 | 1,323,972 | -58,845 | 0.05% | 15,254,354 |
| 2022-06-24 | 2022-06-22 | 11.274 | 1,382,817 | -8,063 | 0.06% | 15,589,346 |
| 2022-06-23 | 2022-06-21 | 11.199 | 1,390,880 | +9,541 | 0.06% | 15,576,745 |
| 2022-06-22 | 2022-06-20 | 10.914 | 1,381,339 | -11,288 | 0.06% | 15,075,865 |
| 2022-06-21 | 2022-06-17 | 10.306 | 1,392,627 | -4,838 | 0.06% | 14,352,751 |
| 2022-06-20 | 2022-06-16 | 10.368 | 1,397,465 | -3,225 | 0.06% | 14,489,271 |
| 2022-06-14 | 2022-06-10 | 10.269 | 1,400,690 | +8,063 | 0.06% | 14,383,735 |
| 2022-06-13 | 2022-06-09 | 10.393 | 1,392,627 | +20,964 | 0.06% | 14,473,652 |
| 2022-06-10 | 2022-06-08 | 10.492 | 1,371,663 | -48,378 | 0.05% | 14,391,865 |
| 2022-06-08 | 2022-06-06 | 11.361 | 1,420,041 | -4,838 | 0.06% | 16,133,455 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,424,879 | +52,989 | 0.06% | 16,078,295 |
| 2022-06-02 | 2022-05-31 | 10.988 | 1,371,890 | +4,657 | 0.06% | 15,073,921 |
| 2022-06-01 | 2022-05-30 | 10.923 | 1,367,233 | -7,763 | 0.06% | 14,934,693 |
| 2022-05-19 | 2022-05-17 | 10.318 | 1,374,996 | -12,421 | 0.06% | 14,187,042 |
| 2022-05-18 | 2022-05-16 | 10.344 | 1,387,417 | +23,290 | 0.06% | 14,350,944 |
| 2022-05-17 | 2022-05-13 | 10.228 | 1,364,127 | +4,658 | 0.06% | 13,951,895 |
| 2022-05-16 | 2022-05-12 | 9.777 | 1,359,469 | +7,763 | 0.06% | 13,291,347 |
| 2022-05-12 | 2022-05-10 | 10.022 | 1,351,706 | +7,763 | 0.06% | 13,546,270 |
| 2022-05-05 | 2022-05-03 | 10.756 | 1,343,943 | +23,290 | 0.06% | 14,455,237 |
| 2022-04-29 | 2022-04-27 | 10.215 | 1,320,653 | +3,105 | 0.05% | 13,490,244 |
| 2022-04-28 | 2022-04-26 | 10.344 | 1,317,548 | +7,763 | 0.05% | 13,628,244 |
| 2022-04-25 | 2022-04-21 | 10.910 | 1,309,785 | +4,658 | 0.05% | 14,290,299 |
| 2022-04-14 | 2022-04-12 | 11.129 | 1,305,127 | +7,763 | 0.05% | 14,525,277 |
| 2022-04-08 | 2022-04-06 | 11.323 | 1,297,364 | -25,618 | 0.05% | 14,689,554 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,322,982 | -7,763 | 0.06% | 13,957,118 |
| 2022-04-04 | 2022-03-31 | 10.034 | 1,330,745 | -7,764 | 0.06% | 13,353,349 |
| 2022-03-31 | 2022-03-29 | 9.854 | 1,338,509 | +4,658 | 0.06% | 13,189,874 |
| 2022-03-29 | 2022-03-25 | 10.112 | 1,333,851 | +3,106 | 0.06% | 13,487,606 |
| 2022-03-25 | 2022-03-23 | 10.279 | 1,330,745 | +7,763 | 0.06% | 13,679,041 |
| 2022-03-24 | 2022-03-22 | 10.241 | 1,322,982 | -7,763 | 0.06% | 13,548,118 |
| 2022-03-21 | 2022-03-17 | 10.022 | 1,330,745 | -7,764 | 0.06% | 13,336,207 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,338,509 | -3,881 | 0.06% | 12,345,032 |
| 2022-03-17 | 2022-03-15 | 8.901 | 1,342,390 | +7,763 | 0.06% | 11,948,535 |
| 2022-03-15 | 2022-03-11 | 9.919 | 1,334,627 | +3,882 | 0.06% | 13,237,578 |
| 2022-03-03 | 2022-03-01 | 9.970 | 1,330,745 | +4,658 | 0.06% | 13,267,641 |
| 2022-02-28 | 2022-02-24 | 10.292 | 1,326,087 | +7,763 | 0.06% | 13,648,242 |
| 2022-02-25 | 2022-02-23 | 10.511 | 1,318,324 | +7,763 | 0.05% | 13,857,032 |
| 2022-02-22 | 2022-02-18 | 10.769 | 1,310,561 | +7,763 | 0.05% | 14,113,068 |
| 2022-02-18 | 2022-02-16 | 10.627 | 1,302,798 | -13,974 | 0.05% | 13,844,872 |
| 2022-02-16 | 2022-02-14 | 10.691 | 1,316,772 | -3,881 | 0.05% | 14,078,182 |
| 2022-02-11 | 2022-02-09 | 10.485 | 1,320,653 | -6,987 | 0.05% | 13,847,489 |
| 2022-02-10 | 2022-02-08 | 10.357 | 1,327,640 | +3,882 | 0.06% | 13,749,734 |
| 2022-01-25 | 2022-01-21 | 10.047 | 1,323,758 | -7,764 | 0.06% | 13,300,290 |
| 2022-01-24 | 2022-01-20 | 9.867 | 1,331,522 | +10,248 | 0.06% | 13,138,174 |
| 2022-01-11 | 2022-01-07 | 9.352 | 1,321,274 | -7,763 | 0.05% | 12,356,271 |
| 2021-12-28 | 2021-12-22 | 8.695 | 1,329,037 | +7,763 | 0.06% | 11,555,766 |
| 2021-12-17 | 2021-12-15 | 8.952 | 1,321,274 | -7,763 | 0.05% | 11,828,661 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,329,037 | +7,763 | 0.06% | 11,812,561 |
| 2021-12-10 | 2021-12-08 | 9.043 | 1,321,274 | +7,763 | 0.05% | 11,947,799 |
| 2021-11-30 | 2021-11-26 | 9.403 | 1,313,511 | -7,763 | 0.05% | 12,351,351 |
| 2021-11-23 | 2021-11-19 | 9.326 | 1,321,274 | -7,763 | 0.05% | 12,322,231 |
| 2021-11-11 | 2021-11-09 | 8.682 | 1,329,037 | +2,018 | 0.06% | 11,538,647 |
| 2021-11-08 | 2021-11-04 | 8.386 | 1,327,019 | +1,553 | 0.06% | 11,127,972 |
| 2021-10-28 | 2021-10-26 | 8.849 | 1,325,466 | +7,763 | 0.06% | 11,729,601 |
| 2021-10-26 | 2021-10-22 | 9.274 | 1,317,703 | -7,763 | 0.05% | 12,221,034 |
| 2021-10-21 | 2021-10-19 | 8.785 | 1,325,466 | -1,553 | 0.06% | 11,644,233 |
| 2021-10-20 | 2021-10-18 | 8.862 | 1,327,019 | +4,658 | 0.06% | 11,760,438 |
| 2021-10-19 | 2021-10-15 | 9.869 | 1,322,361 | +1,553 | 0.06% | 13,049,818 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,320,808 | +57,339 | 0.05% | 13,034,493 |
| 2021-10-11 | 2021-10-07 | 9.949 | 1,263,469 | +11,868 | 0.06% | 12,570,840 |
| 2021-10-08 | 2021-10-06 | 9.869 | 1,251,601 | -1,484 | 0.05% | 12,351,518 |
| 2021-10-06 | 2021-10-04 | 10.017 | 1,253,085 | -14,835 | 0.05% | 12,551,993 |
| 2021-09-24 | 2021-09-21 | 9.505 | 1,267,920 | -5,130 | 0.06% | 12,051,034 |
| 2021-09-21 | 2021-09-17 | 9.828 | 1,273,050 | -2,966 | 0.06% | 12,511,701 |
| 2021-09-16 | 2021-09-14 | 9.909 | 1,276,016 | +10,384 | 0.06% | 12,644,068 |
| 2021-09-15 | 2021-09-13 | 10.084 | 1,265,632 | -7,418 | 0.06% | 12,762,989 |
| 2021-09-14 | 2021-09-10 | 9.990 | 1,273,050 | -20,027 | 0.06% | 12,717,655 |
| 2021-09-09 | 2021-09-07 | 10.044 | 1,293,077 | -7,417 | 0.06% | 12,987,454 |
| 2021-09-08 | 2021-09-06 | 9.963 | 1,300,494 | +7,417 | 0.06% | 12,956,752 |
| 2021-09-03 | 2021-09-01 | 9.869 | 1,293,077 | +3,709 | 0.06% | 12,760,827 |
| 2021-08-26 | 2021-08-24 | 9.815 | 1,289,368 | -1,483 | 0.06% | 12,654,693 |
| 2021-08-25 | 2021-08-23 | 9.612 | 1,290,851 | +10,384 | 0.06% | 12,408,206 |
| 2021-08-24 | 2021-08-20 | 9.626 | 1,280,467 | +8,159 | 0.06% | 12,325,654 |
| 2021-08-23 | 2021-08-19 | 9.936 | 1,272,308 | +2,225 | 0.06% | 12,641,631 |
| 2021-08-18 | 2021-08-16 | 9.882 | 1,270,083 | +3,709 | 0.06% | 12,551,032 |
| 2021-08-16 | 2021-08-12 | 10.057 | 1,266,374 | -8,159 | 0.06% | 12,736,326 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,274,533 | +8,159 | 0.06% | 12,801,201 |
| 2021-08-06 | 2021-08-04 | 9.693 | 1,266,374 | +742 | 0.06% | 12,275,360 |
| 2021-07-15 | 2021-07-13 | 10.866 | 1,265,632 | +742 | 0.06% | 13,752,633 |
| 2021-07-14 | 2021-07-12 | 10.853 | 1,264,890 | -11,126 | 0.06% | 13,727,517 |
| 2021-07-13 | 2021-07-09 | 10.772 | 1,276,016 | +11,126 | 0.06% | 13,745,048 |
| 2021-07-12 | 2021-07-08 | 10.907 | 1,264,890 | -4,599 | 0.06% | 13,795,728 |
| 2021-07-09 | 2021-07-07 | 11.028 | 1,269,489 | +7,417 | 0.06% | 13,999,922 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,262,072 | -11,126 | 0.05% | 13,918,127 |
| 2021-07-02 | 2021-06-29 | 11.041 | 1,273,198 | -9,791 | 0.06% | 14,057,989 |
| 2021-06-29 | 2021-06-25 | 11.149 | 1,282,989 | +11,126 | 0.06% | 14,304,471 |
| 2021-06-28 | 2021-06-24 | 11.190 | 1,271,863 | +3,857 | 0.06% | 14,231,864 |
| 2021-06-24 | 2021-06-22 | 11.082 | 1,268,006 | -22,252 | 0.06% | 14,051,946 |
| 2021-06-21 | 2021-06-17 | 11.756 | 1,290,258 | +7,417 | 0.06% | 15,168,282 |
| 2021-06-18 | 2021-06-16 | 11.689 | 1,282,841 | -890 | 0.06% | 14,994,614 |
| 2021-06-16 | 2021-06-11 | 12.767 | 1,283,731 | -2,967 | 0.06% | 16,389,563 |
| 2021-06-15 | 2021-06-10 | 12.444 | 1,286,698 | +2,967 | 0.06% | 16,011,119 |
| 2021-06-11 | 2021-06-09 | 7.010 | 1,283,731 | -5,830 | 0.06% | 8,998,342 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,289,561 | -1,055,359 | 0.06% | 9,134,860 |
| 2021-06-08 | 2021-06-04 | 7.047 | 2,344,920 | -53,926 | 0.06% | 16,523,737 |
| 2021-06-04 | 2021-06-02 | 7.073 | 2,398,846 | +648 | 0.06% | 16,966,010 |
| 2021-06-02 | 2021-05-31 | 6.929 | 2,398,198 | +9,470 | 0.06% | 16,617,032 |
| 2021-05-31 | 2021-05-27 | 6.929 | 2,388,728 | -2,953 | 0.06% | 16,551,415 |
| 2021-05-28 | 2021-05-26 | 6.857 | 2,391,681 | -10,863 | 0.06% | 16,400,147 |
| 2021-05-26 | 2021-05-24 | 6.678 | 2,402,544 | +1,672 | 0.06% | 16,043,363 |
| 2021-05-24 | 2021-05-20 | 6.714 | 2,400,872 | +13,927 | 0.06% | 16,118,393 |
| 2021-05-20 | 2021-05-17 | 6.498 | 2,386,945 | +7,409 | 0.06% | 15,510,725 |
| 2021-05-18 | 2021-05-14 | 6.426 | 2,379,536 | +16,712 | 0.06% | 15,291,723 |
| 2021-05-14 | 2021-05-12 | 6.570 | 2,362,824 | +8,356 | 0.05% | 15,523,641 |
| 2021-05-13 | 2021-05-11 | 6.714 | 2,354,468 | -13,927 | 0.05% | 15,806,857 |
| 2021-05-12 | 2021-05-10 | 6.678 | 2,368,395 | -16,712 | 0.05% | 15,815,328 |
| 2021-05-11 | 2021-05-07 | 6.714 | 2,385,107 | +14,818 | 0.06% | 16,012,553 |
| 2021-05-10 | 2021-05-06 | 6.606 | 2,370,289 | -1,114 | 0.05% | 15,657,782 |
| 2021-05-07 | 2021-05-05 | 6.642 | 2,371,403 | +1,616 | 0.05% | 15,750,277 |
| 2021-05-05 | 2021-05-03 | 6.498 | 2,369,787 | +5,570 | 0.05% | 15,399,230 |
| 2021-05-04 | 2021-04-30 | 6.462 | 2,364,217 | +13,928 | 0.05% | 15,278,157 |
| 2021-05-03 | 2021-04-29 | 6.534 | 2,350,289 | -5,571 | 0.05% | 15,356,908 |
| 2021-04-26 | 2021-04-22 | 6.678 | 2,355,860 | +27,854 | 0.05% | 15,731,623 |
| 2021-04-22 | 2021-04-20 | 6.714 | 2,328,006 | +5,571 | 0.05% | 15,629,202 |
| 2021-04-21 | 2021-04-19 | 6.785 | 2,322,435 | -5,571 | 0.05% | 15,758,558 |
| 2021-04-15 | 2021-04-13 | 6.319 | 2,328,006 | -5,571 | 0.05% | 14,709,838 |
| 2021-03-31 | 2021-03-29 | 6.390 | 2,333,577 | -8,356 | 0.05% | 14,912,596 |
| 2021-03-29 | 2021-03-25 | 6.211 | 2,341,933 | -30,751 | 0.05% | 14,545,601 |
| 2021-03-23 | 2021-03-19 | 6.319 | 2,372,684 | -22,283 | 0.06% | 14,992,142 |
| 2021-03-19 | 2021-03-17 | 6.426 | 2,394,967 | -5,571 | 0.06% | 15,390,888 |
| 2021-03-05 | 2021-03-03 | 6.175 | 2,400,538 | -4,457 | 0.06% | 14,823,411 |
| 2021-03-03 | 2021-03-01 | 6.247 | 2,404,995 | -27,854 | 0.06% | 15,023,618 |
| 2021-03-02 | 2021-02-26 | 6.175 | 2,432,849 | -8,356 | 0.06% | 15,022,932 |
| 2021-03-01 | 2021-02-25 | 6.283 | 2,441,205 | -11,142 | 0.06% | 15,337,459 |
| 2021-02-26 | 2021-02-24 | 5.996 | 2,452,347 | -2,785 | 0.06% | 14,703,120 |
| 2021-02-25 | 2021-02-23 | 6.067 | 2,455,132 | -24,512 | 0.06% | 14,896,103 |
| 2021-02-24 | 2021-02-22 | 5.852 | 2,479,644 | -21,726 | 0.06% | 14,510,690 |
| 2021-02-23 | 2021-02-19 | 5.780 | 2,501,370 | +14,484 | 0.06% | 14,458,223 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,486,886 | -10,584 | 0.06% | 14,374,504 |
| 2021-02-18 | 2021-02-16 | 5.816 | 2,497,470 | +2,785 | 0.06% | 14,525,343 |
| 2021-02-17 | 2021-02-11 | 5.780 | 2,494,685 | -11,699 | 0.06% | 14,419,583 |
| 2021-02-16 | 2021-02-09 | 5.565 | 2,506,384 | +2,786 | 0.06% | 13,947,309 |
| 2021-02-10 | 2021-02-08 | 5.529 | 2,503,598 | -2,786 | 0.06% | 13,841,923 |
| 2021-02-08 | 2021-02-04 | 5.529 | 2,506,384 | -2,172 | 0.06% | 13,857,326 |
| 2021-02-01 | 2021-01-28 | 5.421 | 2,508,556 | +36,210 | 0.06% | 13,599,153 |
| 2021-01-28 | 2021-01-26 | 5.457 | 2,472,346 | +16,712 | 0.06% | 13,491,615 |
| 2021-01-27 | 2021-01-25 | 5.493 | 2,455,634 | -8,356 | 0.06% | 13,488,578 |
| 2021-01-26 | 2021-01-22 | 5.601 | 2,463,990 | +8,356 | 0.06% | 13,799,859 |
| 2021-01-22 | 2021-01-20 | 5.888 | 2,455,634 | -22,283 | 0.06% | 14,458,346 |
| 2021-01-21 | 2021-01-19 | 5.888 | 2,477,917 | -38,996 | 0.06% | 14,589,544 |
| 2021-01-18 | 2021-01-14 | 5.637 | 2,516,913 | -5,570 | 0.06% | 14,186,621 |
| 2021-01-13 | 2021-01-11 | 5.601 | 2,522,483 | -5,571 | 0.06% | 14,127,456 |
| 2021-01-12 | 2021-01-08 | 5.565 | 2,528,054 | +5,571 | 0.06% | 14,067,896 |
| 2021-01-06 | 2021-01-04 | 5.457 | 2,522,483 | +5,570 | 0.06% | 13,765,213 |
| 2021-01-05 | 2020-12-31 | 5.601 | 2,516,913 | +5,571 | 0.06% | 14,096,260 |
| 2021-01-04 | 2020-12-29 | 5.457 | 2,511,342 | +8,356 | 0.06% | 13,704,417 |
| 2020-12-30 | 2020-12-28 | 5.313 | 2,502,986 | +30,640 | 0.06% | 13,299,376 |
| 2020-12-29 | 2020-12-24 | 5.421 | 2,472,346 | -5,571 | 0.06% | 13,402,855 |
| 2020-12-22 | 2020-12-18 | 5.529 | 2,477,917 | +13,927 | 0.06% | 13,699,938 |
| 2020-12-17 | 2020-12-15 | 5.565 | 2,463,990 | -2,785 | 0.06% | 13,711,399 |
| 2020-12-14 | 2020-12-10 | 5.601 | 2,466,775 | +8,356 | 0.06% | 13,815,457 |
| 2020-12-03 | 2020-12-01 | 5.924 | 2,458,419 | +2,785 | 0.06% | 14,563,004 |
| 2020-12-02 | 2020-11-30 | 5.780 | 2,455,634 | -19,497 | 0.06% | 14,193,864 |
| 2020-12-01 | 2020-11-27 | 5.852 | 2,475,131 | -8,357 | 0.06% | 14,484,280 |
| 2020-11-26 | 2020-11-24 | 5.672 | 2,483,488 | +8,357 | 0.06% | 14,087,381 |
| 2020-11-13 | 2020-11-11 | 5.780 | 2,475,131 | -32,033 | 0.06% | 14,306,559 |
| 2020-11-10 | 2020-11-06 | 5.780 | 2,507,164 | -7,958 | 0.06% | 14,491,713 |
| 2020-11-09 | 2020-11-05 | 5.601 | 2,515,122 | +44,567 | 0.06% | 14,086,230 |
| 2020-11-04 | 2020-11-02 | 5.421 | 2,470,555 | -27,854 | 0.06% | 13,393,146 |
| 2020-10-28 | 2020-10-23 | 5.493 | 2,498,409 | -5,571 | 0.06% | 13,723,538 |
| 2020-10-19 | 2020-10-15 | 5.647 | 2,503,980 | +13,927 | 0.06% | 14,140,693 |
| 2020-10-16 | 2020-10-14 | 5.647 | 2,490,053 | -497,205 | 0.06% | 14,062,043 |
| 2020-10-15 | 2020-10-12 | 5.647 | 2,987,258 | -12,758 | 0.07% | 16,869,902 |
| 2020-10-12 | 2020-10-08 | 5.543 | 3,000,016 | -5,772 | 0.07% | 16,630,135 |
| 2020-10-09 | 2020-10-07 | 5.509 | 3,005,788 | -17,318 | 0.07% | 16,557,993 |
| 2020-10-07 | 2020-10-05 | 5.301 | 3,023,106 | -15,009 | 0.07% | 16,024,963 |
| 2020-10-06 | 2020-09-30 | 5.232 | 3,038,115 | -49,068 | 0.07% | 15,894,007 |
| 2020-09-30 | 2020-09-28 | 5.093 | 3,087,183 | +2,886 | 0.07% | 15,722,874 |
| 2020-09-29 | 2020-09-25 | 4.989 | 3,084,297 | +8,659 | 0.07% | 15,387,601 |
| 2020-09-28 | 2020-09-24 | 5.058 | 3,075,638 | -11,256 | 0.07% | 15,557,518 |
| 2020-09-24 | 2020-09-22 | 5.128 | 3,086,894 | +5,772 | 0.07% | 15,828,351 |
| 2020-09-22 | 2020-09-18 | 5.232 | 3,081,122 | -5,772 | 0.07% | 16,118,999 |
| 2020-09-21 | 2020-09-17 | 5.162 | 3,086,894 | +2,886 | 0.07% | 15,935,299 |
| 2020-09-16 | 2020-09-14 | 5.162 | 3,084,008 | -2,886 | 0.07% | 15,920,401 |
| 2020-09-15 | 2020-09-11 | 5.162 | 3,086,894 | +5,772 | 0.07% | 15,935,299 |
| 2020-09-14 | 2020-09-10 | 5.128 | 3,081,122 | +5,773 | 0.07% | 15,798,754 |
| 2020-09-11 | 2020-09-09 | 5.093 | 3,075,349 | +5,773 | 0.07% | 15,662,604 |
| 2020-09-10 | 2020-09-08 | 5.058 | 3,069,576 | +11,545 | 0.07% | 15,526,854 |
| 2020-09-09 | 2020-09-07 | 5.128 | 3,058,031 | +17,318 | 0.07% | 15,680,353 |
| 2020-09-08 | 2020-09-04 | 5.128 | 3,040,713 | +2,886 | 0.07% | 15,591,553 |
| 2020-09-03 | 2020-09-01 | 5.197 | 3,037,827 | +1,732 | 0.07% | 15,787,252 |
| 2020-08-31 | 2020-08-27 | 5.301 | 3,036,095 | -2,886 | 0.07% | 16,093,816 |
| 2020-08-28 | 2020-08-26 | 5.370 | 3,038,981 | -28,864 | 0.07% | 16,319,690 |
| 2020-08-27 | 2020-08-25 | 5.370 | 3,067,845 | +2,887 | 0.07% | 16,474,694 |
| 2020-08-25 | 2020-08-21 | 5.232 | 3,064,958 | +248,802 | 0.07% | 16,034,437 |
| 2020-08-24 | 2020-08-20 | 5.197 | 2,816,156 | +161,058 | 0.06% | 14,635,252 |
| 2020-08-19 | 2020-08-17 | 5.128 | 2,655,098 | -14,431 | 0.06% | 13,614,275 |
| 2020-08-14 | 2020-08-12 | 4.920 | 2,669,529 | +8,659 | 0.06% | 13,133,341 |
| 2020-08-13 | 2020-08-11 | 4.954 | 2,660,870 | -2,887 | 0.06% | 13,182,929 |
| 2020-08-12 | 2020-08-10 | 4.920 | 2,663,757 | -2,886 | 0.06% | 13,104,944 |
| 2020-08-11 | 2020-08-07 | 4.920 | 2,666,643 | +2,886 | 0.06% | 13,119,143 |
| 2020-08-05 | 2020-08-03 | 4.954 | 2,663,757 | +28,864 | 0.06% | 13,197,233 |
| 2020-07-31 | 2020-07-29 | 4.885 | 2,634,893 | -109,104 | 0.06% | 12,871,653 |
| 2020-07-28 | 2020-07-24 | 5.058 | 2,743,997 | -5,773 | 0.06% | 13,879,976 |
| 2020-07-23 | 2020-07-21 | 5.162 | 2,749,770 | +8,659 | 0.06% | 14,194,983 |
| 2020-07-16 | 2020-07-14 | 5.128 | 2,741,111 | -40,380 | 0.06% | 14,055,315 |
| 2020-07-13 | 2020-07-09 | 5.335 | 2,781,491 | +7,505 | 0.06% | 14,840,571 |
| 2020-07-09 | 2020-07-07 | 5.197 | 2,773,986 | -12,354 | 0.06% | 14,416,099 |
| 2020-07-08 | 2020-07-06 | 5.439 | 2,786,340 | -17,318 | 0.06% | 15,156,049 |
| 2020-07-07 | 2020-07-03 | 5.197 | 2,803,658 | -5,772 | 0.06% | 14,570,301 |
| 2020-07-06 | 2020-07-02 | 5.024 | 2,809,430 | +28,863 | 0.06% | 14,113,621 |
| 2020-07-02 | 2020-06-29 | 4.816 | 2,780,567 | +2,886 | 0.06% | 13,390,611 |
| 2020-06-11 | 2020-06-09 | 5.058 | 2,777,681 | -1,154 | 0.06% | 14,050,360 |
| 2020-06-03 | 2020-06-01 | 4.889 | 2,778,835 | -11,546 | 0.06% | 13,584,448 |
| 2020-06-02 | 2020-05-29 | 4.654 | 2,790,381 | -96,901 | 0.06% | 12,986,876 |
| 2020-05-15 | 2020-05-13 | 4.822 | 2,887,282 | +4,181 | 0.06% | 13,921,245 |
| 2020-05-12 | 2020-05-08 | 4.855 | 2,883,101 | -29,866 | 0.06% | 13,997,622 |
| 2020-05-11 | 2020-05-07 | 4.721 | 2,912,967 | +29,866 | 0.06% | 13,752,481 |
| 2020-05-06 | 2020-05-04 | 4.755 | 2,883,101 | +5,973 | 0.06% | 13,708,016 |
| 2020-04-29 | 2020-04-27 | 4.822 | 2,877,128 | +47,785 | 0.06% | 13,872,287 |
| 2020-04-28 | 2020-04-24 | 4.755 | 2,829,343 | -74,664 | 0.06% | 13,452,417 |
| 2020-04-23 | 2020-04-21 | 4.788 | 2,904,007 | +8,532 | 0.06% | 13,904,651 |
| 2020-04-21 | 2020-04-17 | 4.889 | 2,895,475 | -5,973 | 0.06% | 14,154,648 |
| 2020-04-20 | 2020-04-16 | 4.755 | 2,901,448 | -1,792 | 0.06% | 13,795,248 |
| 2020-04-16 | 2020-04-14 | 4.956 | 2,903,240 | +5,973 | 0.06% | 14,387,027 |
| 2020-04-15 | 2020-04-09 | 4.956 | 2,897,267 | -14,932 | 0.06% | 14,357,427 |
| 2020-04-14 | 2020-04-08 | 4.822 | 2,912,199 | +2,986 | 0.06% | 14,041,384 |
| 2020-04-09 | 2020-04-07 | 4.855 | 2,909,213 | -8,960 | 0.06% | 14,124,397 |
| 2020-04-03 | 2020-04-01 | 4.621 | 2,918,173 | +20,906 | 0.06% | 13,483,931 |
| 2020-03-31 | 2020-03-27 | 4.822 | 2,897,267 | -2,986 | 0.06% | 13,969,389 |
| 2020-03-25 | 2020-03-23 | 4.219 | 2,900,253 | +25,087 | 0.06% | 12,235,813 |
| 2020-03-23 | 2020-03-19 | 4.252 | 2,875,166 | +1,792 | 0.06% | 12,226,243 |
| 2020-03-20 | 2020-03-18 | 4.420 | 2,873,374 | +2,987 | 0.06% | 12,699,671 |
| 2020-03-19 | 2020-03-17 | 4.621 | 2,870,387 | +17,919 | 0.06% | 13,263,127 |
| 2020-03-18 | 2020-03-16 | 4.889 | 2,852,468 | +8,960 | 0.06% | 13,944,406 |
| 2020-03-17 | 2020-03-13 | 5.123 | 2,843,508 | -18,860 | 0.06% | 14,567,072 |
| 2020-03-11 | 2020-03-09 | 5.190 | 2,862,368 | -29,866 | 0.06% | 14,855,373 |
| 2020-03-06 | 2020-03-04 | 5.424 | 2,892,234 | +2,986 | 0.06% | 15,688,262 |
| 2020-02-20 | 2020-02-18 | 5.625 | 2,889,248 | -25,087 | 0.06% | 16,252,512 |
| 2020-02-17 | 2020-02-13 | 5.592 | 2,914,335 | -8,960 | 0.06% | 16,296,049 |
| 2020-02-13 | 2020-02-11 | 5.558 | 2,923,295 | +2,987 | 0.06% | 16,248,270 |
| 2020-02-07 | 2020-02-05 | 5.357 | 2,920,308 | +8,960 | 0.06% | 15,644,981 |
| 2020-02-04 | 2020-01-31 | 5.257 | 2,911,348 | +5,973 | 0.06% | 15,304,536 |
| 2020-01-31 | 2020-01-29 | 5.458 | 2,905,375 | +16,725 | 0.06% | 15,856,823 |
| 2020-01-30 | 2020-01-24 | 5.659 | 2,888,650 | +8,959 | 0.06% | 16,345,869 |
| 2020-01-29 | 2020-01-22 | 5.759 | 2,879,691 | -5,973 | 0.06% | 16,584,437 |
| 2020-01-22 | 2020-01-20 | 5.860 | 2,885,664 | +14,933 | 0.06% | 16,908,699 |
| 2020-01-16 | 2020-01-14 | 5.927 | 2,870,731 | +14,336 | 0.06% | 17,013,441 |
| 2020-01-06 | 2020-01-02 | 6.127 | 2,856,395 | -8,960 | 0.06% | 17,502,325 |
| 2020-01-03 | 2019-12-31 | 6.027 | 2,865,355 | -4,779 | 0.06% | 17,269,403 |
| 2019-12-30 | 2019-12-24 | 5.860 | 2,870,134 | +1,792 | 0.06% | 16,817,700 |
| 2019-12-23 | 2019-12-19 | 5.860 | 2,868,342 | +5,974 | 0.06% | 16,807,200 |
| 2019-12-18 | 2019-12-16 | 5.860 | 2,862,368 | +11,946 | 0.06% | 16,772,195 |
| 2019-12-17 | 2019-12-13 | 5.759 | 2,850,422 | +14,933 | 0.06% | 16,415,874 |
| 2019-12-16 | 2019-12-12 | 5.726 | 2,835,489 | -14,933 | 0.06% | 16,234,932 |
| 2019-12-13 | 2019-12-11 | 5.726 | 2,850,422 | +31,658 | 0.06% | 16,320,432 |
| 2019-12-10 | 2019-12-06 | 5.625 | 2,818,764 | -92,584 | 0.06% | 15,856,027 |
| 2019-12-06 | 2019-12-04 | 5.491 | 2,911,348 | +92,584 | 0.06% | 15,986,904 |
| 2019-12-02 | 2019-11-28 | 5.659 | 2,818,764 | -10,155 | 0.06% | 15,950,409 |
| 2019-11-29 | 2019-11-27 | 5.692 | 2,828,919 | -10,751 | 0.06% | 16,102,593 |
| 2019-11-28 | 2019-11-26 | 5.692 | 2,839,670 | +12,543 | 0.06% | 16,163,789 |
| 2019-11-26 | 2019-11-22 | 5.525 | 2,827,127 | +8,960 | 0.06% | 15,619,087 |
| 2019-11-21 | 2019-11-19 | 5.625 | 2,818,167 | -25,685 | 0.06% | 15,852,669 |
| 2019-11-19 | 2019-11-15 | 5.491 | 2,843,852 | +25,685 | 0.06% | 15,616,267 |
| 2019-11-18 | 2019-11-14 | 5.558 | 2,818,167 | +3,136 | 0.06% | 15,663,947 |
| 2019-11-14 | 2019-11-12 | 5.759 | 2,815,031 | +25,684 | 0.06% | 16,212,053 |
| 2019-11-13 | 2019-11-11 | 5.726 | 2,789,347 | -35,839 | 0.06% | 15,970,740 |
| 2019-11-12 | 2019-11-08 | 5.893 | 2,825,186 | -38,825 | 0.06% | 16,648,921 |
| 2019-11-08 | 2019-11-06 | 5.960 | 2,864,011 | +29,866 | 0.06% | 17,069,511 |
| 2019-11-07 | 2019-11-05 | 5.893 | 2,834,145 | +59,731 | 0.06% | 16,701,717 |
| 2019-11-06 | 2019-11-04 | 5.860 | 2,774,414 | -8,959 | 0.06% | 16,256,824 |
| 2019-11-05 | 2019-11-01 | 5.826 | 2,783,373 | +23,892 | 0.06% | 16,216,124 |
| 2019-11-04 | 2019-10-31 | 5.793 | 2,759,481 | +2,987 | 0.06% | 15,984,531 |
| 2019-11-01 | 2019-10-30 | 5.793 | 2,756,494 | -59,732 | 0.06% | 15,967,229 |
| 2019-10-30 | 2019-10-28 | 5.759 | 2,816,226 | +11,946 | 0.06% | 16,218,935 |
| 2019-10-29 | 2019-10-25 | 5.826 | 2,804,280 | -14,932 | 0.06% | 16,337,929 |
| 2019-10-28 | 2019-10-24 | 5.860 | 2,819,212 | -2,987 | 0.06% | 16,519,320 |
| 2019-10-24 | 2019-10-22 | 5.860 | 2,822,199 | -241,913 | 0.06% | 16,536,823 |
| 2019-10-23 | 2019-10-21 | 5.826 | 3,064,112 | -5,973 | 0.07% | 17,851,729 |
| 2019-10-22 | 2019-10-18 | 5.826 | 3,070,085 | +35,839 | 0.07% | 17,886,528 |
| 2019-10-21 | 2019-10-17 | 5.726 | 3,034,246 | +1,792 | 0.07% | 17,372,939 |
| 2019-10-18 | 2019-10-16 | 5.793 | 3,032,454 | -597 | 0.07% | 17,565,751 |
| 2019-10-17 | 2019-10-15 | 5.682 | 3,033,051 | +10,751 | 0.07% | 17,234,074 |
| 2019-10-16 | 2019-10-14 | 5.747 | 3,022,300 | -109,790 | 0.07% | 17,369,248 |
| 2019-10-14 | 2019-10-10 | 5.585 | 3,132,090 | +46,198 | 0.07% | 17,491,734 |
| 2019-10-11 | 2019-10-09 | 5.617 | 3,085,892 | +55,437 | 0.06% | 17,333,929 |
| 2019-10-10 | 2019-10-08 | 5.585 | 3,030,455 | +123,194 | 0.06% | 16,924,135 |
| 2019-10-09 | 2019-10-04 | 5.585 | 2,907,261 | +1,088 | 0.06% | 16,236,135 |
| 2019-10-04 | 2019-10-02 | 5.585 | 2,906,173 | -6,159 | 0.06% | 16,230,059 |
| 2019-10-03 | 2019-09-30 | 5.520 | 2,912,332 | -3,080 | 0.06% | 16,075,333 |
| 2019-10-02 | 2019-09-27 | 5.455 | 2,915,412 | -70,837 | 0.06% | 15,903,013 |
| 2019-09-30 | 2019-09-26 | 5.520 | 2,986,249 | +12,012 | 0.06% | 16,483,336 |
| 2019-09-27 | 2019-09-25 | 5.585 | 2,974,237 | +4,311 | 0.06% | 16,610,175 |
| 2019-09-26 | 2019-09-24 | 5.617 | 2,969,926 | +61,597 | 0.06% | 16,682,530 |
| 2019-09-25 | 2019-09-23 | 5.747 | 2,908,329 | +3,080 | 0.06% | 16,714,253 |
| 2019-09-24 | 2019-09-20 | 5.812 | 2,905,249 | -3,080 | 0.06% | 16,885,214 |
| 2019-09-19 | 2019-09-17 | 5.747 | 2,908,329 | +9,240 | 0.06% | 16,714,253 |
| 2019-09-18 | 2019-09-16 | 5.812 | 2,899,089 | +1,848 | 0.06% | 16,849,413 |
| 2019-09-17 | 2019-09-13 | 5.812 | 2,897,241 | +64,677 | 0.06% | 16,838,672 |
| 2019-09-16 | 2019-09-12 | 5.779 | 2,832,564 | -9,240 | 0.06% | 16,370,801 |
| 2019-09-13 | 2019-09-11 | 5.650 | 2,841,804 | +34,895 | 0.06% | 16,055,120 |
| 2019-09-11 | 2019-09-09 | 5.617 | 2,806,909 | +28,026 | 0.06% | 15,766,839 |
| 2019-09-06 | 2019-09-04 | 5.585 | 2,778,883 | +6,160 | 0.06% | 15,519,184 |
| 2019-09-05 | 2019-09-03 | 5.455 | 2,772,723 | +4,312 | 0.06% | 15,124,672 |
| 2019-08-28 | 2019-08-26 | 5.617 | 2,768,411 | +15,399 | 0.06% | 15,550,589 |
| 2019-08-27 | 2019-08-23 | 5.779 | 2,753,012 | -6,159 | 0.06% | 15,911,030 |
| 2019-08-23 | 2019-08-21 | 5.812 | 2,759,171 | -87,647 | 0.06% | 16,036,214 |
| 2019-08-22 | 2019-08-20 | 5.617 | 2,846,818 | +9,240 | 0.06% | 15,991,014 |
| 2019-08-21 | 2019-08-19 | 5.747 | 2,837,578 | +43,118 | 0.06% | 16,307,645 |
| 2019-08-19 | 2019-08-15 | 5.909 | 2,794,460 | -25,871 | 0.06% | 16,513,513 |
| 2019-08-16 | 2019-08-14 | 5.585 | 2,820,331 | -24,639 | 0.06% | 15,750,658 |
| 2019-08-15 | 2019-08-13 | 5.065 | 2,844,970 | -3,081,700 | 0.06% | 14,410,282 |
| 2019-08-14 | 2019-08-12 | 5.325 | 5,926,670 | +3,090,940 | 0.12% | 31,559,112 |
| 2019-08-07 | 2019-08-05 | 5.455 | 2,835,730 | +27,718 | 0.06% | 15,468,363 |
| 2019-08-06 | 2019-08-02 | 5.715 | 2,808,012 | -11,087 | 0.06% | 16,046,555 |
| 2019-08-01 | 2019-07-30 | 5.779 | 2,819,099 | -12,289 | 0.06% | 16,292,980 |
| 2019-07-25 | 2019-07-23 | 5.877 | 2,831,388 | +9,239 | 0.06% | 16,639,802 |
| 2019-07-24 | 2019-07-22 | 5.942 | 2,822,149 | +8,008 | 0.06% | 16,768,770 |
| 2019-07-23 | 2019-07-19 | 6.137 | 2,814,141 | -4,928 | 0.06% | 17,269,424 |
| 2019-07-22 | 2019-07-18 | 6.072 | 2,819,069 | +15,030 | 0.06% | 17,116,600 |
| 2019-07-15 | 2019-07-11 | 6.202 | 2,804,039 | -30,799 | 0.06% | 17,389,520 |
| 2019-07-10 | 2019-07-08 | 6.007 | 2,834,838 | -83,156 | 0.06% | 17,028,256 |
| 2019-07-09 | 2019-07-05 | 6.104 | 2,917,994 | -63,445 | 0.06% | 17,811,989 |
| 2019-07-08 | 2019-07-04 | 6.039 | 2,981,439 | -22,790 | 0.06% | 18,005,660 |
| 2019-07-05 | 2019-07-03 | 6.007 | 3,004,229 | +169,391 | 0.06% | 18,045,750 |
| 2019-07-04 | 2019-07-02 | 5.974 | 2,834,838 | -30,798 | 0.06% | 16,936,211 |
| 2019-06-24 | 2019-06-20 | 5.650 | 2,865,636 | -15,399 | 0.06% | 16,189,762 |
| 2019-06-03 | 2019-05-30 | 5.614 | 2,881,035 | -84,982 | 0.06% | 16,173,861 |
| 2019-05-30 | 2019-05-28 | 5.614 | 2,966,017 | -9,512 | 0.06% | 16,650,942 |
| 2019-05-22 | 2019-05-20 | 5.425 | 2,975,529 | +9,512 | 0.06% | 16,141,274 |
| 2019-05-17 | 2019-05-15 | 5.519 | 2,966,017 | -9,512 | 0.06% | 16,370,308 |
| 2019-05-16 | 2019-05-14 | 5.456 | 2,975,529 | -22,195 | 0.06% | 16,235,119 |
| 2019-05-08 | 2019-05-06 | 5.645 | 2,997,724 | +11,415 | 0.06% | 16,923,487 |
| 2019-04-30 | 2019-04-26 | 5.772 | 2,986,309 | -59,609 | 0.06% | 17,235,783 |
| 2019-04-26 | 2019-04-24 | 5.866 | 3,045,918 | +25,999 | 0.06% | 17,868,016 |
| 2019-04-24 | 2019-04-18 | 5.992 | 3,019,919 | -98,925 | 0.06% | 18,096,478 |
| 2019-04-23 | 2019-04-17 | 6.055 | 3,118,844 | -13,495 | 0.06% | 18,886,003 |
| 2019-04-17 | 2019-04-15 | 6.150 | 3,132,339 | +72,973 | 0.06% | 19,264,092 |
| 2019-04-16 | 2019-04-12 | 6.024 | 3,059,366 | +6,342 | 0.06% | 18,429,348 |
| 2019-04-15 | 2019-04-11 | 5.961 | 3,053,024 | +9,512 | 0.06% | 18,198,567 |
| 2019-04-11 | 2019-04-09 | 6.055 | 3,043,512 | +50,731 | 0.06% | 18,429,834 |
| 2019-04-10 | 2019-04-08 | 6.024 | 2,992,781 | -95,121 | 0.06% | 18,028,246 |
| 2019-04-08 | 2019-04-03 | 6.119 | 3,087,902 | -8,244 | 0.08% | 18,893,413 |
| 2019-04-04 | 2019-04-02 | 6.087 | 3,096,146 | -1,619,148 | 0.08% | 18,846,205 |
| 2019-04-03 | 2019-04-01 | 6.024 | 4,715,294 | +1,687,445 | 0.12% | 28,404,511 |
| 2019-04-02 | 2019-03-29 | 5.961 | 3,027,849 | -34,877 | 0.08% | 18,048,503 |
| 2019-04-01 | 2019-03-28 | 5.866 | 3,062,726 | -26,634 | 0.08% | 17,966,615 |
| 2019-03-29 | 2019-03-27 | 5.992 | 3,089,360 | -38,049 | 0.08% | 18,512,595 |
| 2019-03-28 | 2019-03-26 | 5.772 | 3,127,409 | -25,365 | 0.08% | 18,050,155 |
| 2019-03-27 | 2019-03-25 | 5.677 | 3,152,774 | -19,024 | 0.08% | 17,898,248 |
| 2019-03-26 | 2019-03-22 | 5.614 | 3,171,798 | +19,024 | 0.08% | 17,806,178 |
| 2019-03-21 | 2019-03-19 | 5.772 | 3,152,774 | -25,366 | 0.08% | 18,196,552 |
| 2019-03-20 | 2019-03-18 | 5.740 | 3,178,140 | -6,341 | 0.08% | 18,242,720 |
| 2019-03-19 | 2019-03-15 | 5.582 | 3,184,481 | +15,853 | 0.08% | 17,776,944 |
| 2019-03-18 | 2019-03-14 | 5.772 | 3,168,628 | -15,853 | 0.08% | 18,288,055 |
| 2019-03-14 | 2019-03-12 | 5.709 | 3,184,481 | -6,342 | 0.08% | 18,178,683 |
| 2019-03-13 | 2019-03-11 | 5.645 | 3,190,823 | -1,599,934 | 0.08% | 18,013,617 |
| 2019-03-12 | 2019-03-08 | 5.614 | 4,790,757 | +1,628,471 | 0.12% | 26,894,862 |
| 2019-03-11 | 2019-03-07 | 5.645 | 3,162,286 | +31,707 | 0.08% | 17,852,513 |
| 2019-03-08 | 2019-03-06 | 5.709 | 3,130,579 | -10,781 | 0.08% | 17,870,982 |
| 2019-03-07 | 2019-03-05 | 5.740 | 3,141,360 | +6,153 | 0.08% | 18,031,600 |
| 2019-03-06 | 2019-03-04 | 5.740 | 3,135,207 | -28,536 | 0.08% | 17,996,282 |
| 2019-03-05 | 2019-03-01 | 5.677 | 3,163,743 | -27,427 | 0.08% | 17,960,519 |
| 2019-03-04 | 2019-02-28 | 5.709 | 3,191,170 | +75,463 | 0.08% | 18,216,867 |
| 2019-03-01 | 2019-02-27 | 5.172 | 3,115,707 | +6,341 | 0.08% | 16,115,569 |
| 2019-02-28 | 2019-02-26 | 5.235 | 3,109,366 | -6,341 | 0.08% | 16,278,902 |
| 2019-02-27 | 2019-02-25 | 5.172 | 3,115,707 | -6,341 | 0.08% | 16,115,569 |
| 2019-02-25 | 2019-02-21 | 5.078 | 3,122,048 | -41,219 | 0.08% | 15,852,970 |
| 2019-02-22 | 2019-02-20 | 5.015 | 3,163,267 | -38,049 | 0.08% | 15,862,738 |
| 2019-02-21 | 2019-02-19 | 4.983 | 3,201,316 | -31,707 | 0.08% | 15,952,575 |
| 2019-02-19 | 2019-02-15 | 4.857 | 3,233,023 | +31,707 | 0.08% | 15,702,713 |
| 2019-02-15 | 2019-02-13 | 4.983 | 3,201,316 | -34,877 | 0.08% | 15,952,575 |
| 2019-02-14 | 2019-02-12 | 4.983 | 3,236,193 | -12,683 | 0.08% | 16,126,372 |
| 2019-02-01 | 2019-01-30 | 4.762 | 3,248,876 | +12,683 | 0.08% | 15,472,314 |
| 2019-01-31 | 2019-01-29 | 4.762 | 3,236,193 | +12,682 | 0.08% | 15,411,913 |
| 2019-01-30 | 2019-01-28 | 4.794 | 3,223,511 | -50,731 | 0.08% | 15,453,182 |
| 2019-01-29 | 2019-01-25 | 4.920 | 3,274,242 | +6,342 | 0.08% | 16,109,444 |
| 2019-01-28 | 2019-01-24 | 4.952 | 3,267,900 | -15,854 | 0.08% | 16,181,307 |
| 2019-01-25 | 2019-01-23 | 4.920 | 3,283,754 | -25,365 | 0.08% | 16,156,243 |
| 2019-01-24 | 2019-01-22 | 4.920 | 3,309,119 | +25,365 | 0.08% | 16,281,041 |
| 2019-01-18 | 2019-01-16 | 4.731 | 3,283,754 | +19,024 | 0.08% | 15,534,849 |
| 2019-01-11 | 2019-01-09 | 4.573 | 3,264,730 | -3,170 | 0.08% | 14,930,022 |
| 2019-01-10 | 2019-01-08 | 4.573 | 3,267,900 | -15,854 | 0.08% | 14,944,519 |
| 2019-01-08 | 2019-01-04 | 4.479 | 3,283,754 | -9,512 | 0.08% | 14,706,324 |
| 2019-01-02 | 2018-12-27 | 4.384 | 3,293,266 | -6,341 | 0.08% | 14,437,327 |
| 2018-12-27 | 2018-12-20 | 4.447 | 3,299,607 | -3,171 | 0.08% | 14,673,256 |
| 2018-12-20 | 2018-12-18 | 4.447 | 3,302,778 | +19,024 | 0.08% | 14,687,358 |
| 2018-12-14 | 2018-12-12 | 4.415 | 3,283,754 | -6,341 | 0.08% | 14,499,193 |
| 2018-12-13 | 2018-12-11 | 4.384 | 3,290,095 | +6,341 | 0.08% | 14,423,425 |
| 2018-12-10 | 2018-12-06 | 4.415 | 3,283,754 | -9,512 | 0.08% | 14,499,193 |
| 2018-12-07 | 2018-12-05 | 4.573 | 3,293,266 | -9,512 | 0.08% | 15,060,521 |
| 2018-12-06 | 2018-12-04 | 4.605 | 3,302,778 | -15,854 | 0.08% | 15,208,186 |
| 2018-12-05 | 2018-12-03 | 4.605 | 3,318,632 | +9,513 | 0.08% | 15,281,188 |
| 2018-12-04 | 2018-11-30 | 4.573 | 3,309,119 | -12,683 | 0.08% | 15,133,018 |
| 2018-11-26 | 2018-11-22 | 4.415 | 3,321,802 | -4,858 | 0.08% | 14,667,191 |
| 2018-11-23 | 2018-11-21 | 4.415 | 3,326,660 | -31,707 | 0.08% | 14,688,641 |
| 2018-11-22 | 2018-11-20 | 4.352 | 3,358,367 | +9,512 | 0.09% | 14,616,804 |
| 2018-11-21 | 2018-11-19 | 4.415 | 3,348,855 | +25,366 | 0.09% | 14,786,642 |
| 2018-11-20 | 2018-11-16 | 4.321 | 3,323,489 | +12,683 | 0.08% | 14,360,183 |
| 2018-11-19 | 2018-11-15 | 4.289 | 3,310,806 | -31,707 | 0.08% | 14,200,964 |
| 2018-11-15 | 2018-11-13 | 4.226 | 3,342,513 | -9,512 | 0.09% | 14,126,126 |
| 2018-11-09 | 2018-11-07 | 4.289 | 3,352,025 | -78,000 | 0.09% | 14,377,763 |
| 2018-11-07 | 2018-11-05 | 4.195 | 3,430,025 | -2,092 | 0.09% | 14,387,790 |
| 2018-11-06 | 2018-11-02 | 4.226 | 3,432,117 | -9,512 | 0.09% | 14,504,810 |
| 2018-11-05 | 2018-11-01 | 4.100 | 3,441,629 | -9,512 | 0.09% | 14,110,831 |
| 2018-10-30 | 2018-10-26 | 3.911 | 3,451,141 | -15,854 | 0.09% | 13,496,761 |
| 2018-10-29 | 2018-10-25 | 3.848 | 3,466,995 | +9,512 | 0.09% | 13,340,073 |
| 2018-10-26 | 2018-10-24 | 3.816 | 3,457,483 | -6,341 | 0.09% | 13,194,429 |
| 2018-10-25 | 2018-10-23 | 3.785 | 3,463,824 | +64,048 | 0.09% | 13,109,383 |
| 2018-10-22 | 2018-10-18 | 3.785 | 3,399,776 | -9,512 | 0.09% | 12,866,983 |
| 2018-10-18 | 2018-10-15 | 3.778 | 3,409,288 | -119,524 | 0.09% | 12,881,478 |
| 2018-10-16 | 2018-10-12 | 3.870 | 3,528,812 | +24,942 | 0.09% | 13,655,655 |
| 2018-10-15 | 2018-10-11 | 3.748 | 3,503,870 | -85,329 | 0.09% | 13,132,077 |
| 2018-10-11 | 2018-10-09 | 3.931 | 3,589,199 | +9,846 | 0.09% | 14,108,068 |
| 2018-10-10 | 2018-10-08 | 3.961 | 3,579,353 | +19,691 | 0.09% | 14,178,432 |
| 2018-10-09 | 2018-10-05 | 4.083 | 3,559,662 | +37,413 | 0.09% | 14,534,292 |
| 2018-10-08 | 2018-10-04 | 4.144 | 3,522,249 | +3,282 | 0.09% | 14,596,182 |
| 2018-10-05 | 2018-10-03 | 4.205 | 3,518,967 | +9,846 | 0.09% | 14,797,031 |
| 2018-10-04 | 2018-10-02 | 4.205 | 3,509,121 | +45,946 | 0.09% | 14,755,629 |
| 2018-10-03 | 2018-09-28 | 4.266 | 3,463,175 | +3,282 | 0.09% | 14,773,479 |
| 2018-09-27 | 2018-09-24 | 4.266 | 3,459,893 | +9,845 | 0.09% | 14,759,478 |
| 2018-09-26 | 2018-09-21 | 4.418 | 3,450,048 | -19,691 | 0.08% | 15,243,105 |
| 2018-09-21 | 2018-09-19 | 4.296 | 3,469,739 | -42,664 | 0.09% | 14,907,205 |
| 2018-09-20 | 2018-09-18 | 4.205 | 3,512,403 | -37,840 | 0.09% | 14,769,430 |
| 2018-09-19 | 2018-09-17 | 4.144 | 3,550,243 | -4,595 | 0.09% | 14,712,189 |
| 2018-09-18 | 2018-09-14 | 4.205 | 3,554,838 | +9,846 | 0.09% | 14,947,866 |
| 2018-09-17 | 2018-09-13 | 4.205 | 3,544,992 | +32,819 | 0.09% | 14,906,465 |
| 2018-09-13 | 2018-09-11 | 4.174 | 3,512,173 | +9,845 | 0.09% | 14,661,445 |
| 2018-09-12 | 2018-09-10 | 4.174 | 3,502,328 | +19,691 | 0.09% | 14,620,347 |
| 2018-09-10 | 2018-09-06 | 4.205 | 3,482,637 | +16,410 | 0.09% | 14,644,266 |
| 2018-09-07 | 2018-09-05 | 4.205 | 3,466,227 | +3,281 | 0.09% | 14,575,263 |
| 2018-09-06 | 2018-09-04 | 4.296 | 3,462,946 | +3,282 | 0.09% | 14,878,020 |
| 2018-08-31 | 2018-08-29 | 4.357 | 3,459,664 | -8,533 | 0.09% | 15,074,755 |
| 2018-08-29 | 2018-08-27 | 4.357 | 3,468,197 | +39,383 | 0.09% | 15,111,936 |
| 2018-08-28 | 2018-08-24 | 4.266 | 3,428,814 | +4,594 | 0.08% | 14,626,899 |
| 2018-08-27 | 2018-08-23 | 4.327 | 3,424,220 | +6,564 | 0.08% | 14,815,978 |
| 2018-08-24 | 2018-08-22 | 4.357 | 3,417,656 | +46,786 | 0.08% | 14,891,714 |
| 2018-08-22 | 2018-08-20 | 4.296 | 3,370,870 | -6,564 | 0.08% | 14,482,430 |
| 2018-08-21 | 2018-08-17 | 4.235 | 3,377,434 | -6,563 | 0.08% | 14,304,806 |
| 2018-08-20 | 2018-08-16 | 4.266 | 3,383,997 | +6,563 | 0.08% | 14,435,715 |
| 2018-08-17 | 2018-08-15 | 4.235 | 3,377,434 | +16,410 | 0.08% | 14,304,806 |
| 2018-08-16 | 2018-08-14 | 4.388 | 3,361,024 | +13,127 | 0.08% | 14,747,364 |
| 2018-07-27 | 2018-07-25 | 4.601 | 3,347,897 | -6,564 | 0.08% | 15,403,852 |
| 2018-07-26 | 2018-07-24 | 4.479 | 3,354,461 | -5,250 | 0.08% | 15,025,204 |
| 2018-07-25 | 2018-07-23 | 4.388 | 3,359,711 | -4,595 | 0.08% | 14,741,603 |
| 2018-07-24 | 2018-07-20 | 4.327 | 3,364,306 | +8,533 | 0.08% | 14,556,741 |
| 2018-07-18 | 2018-07-16 | 4.449 | 3,355,773 | +6,563 | 0.08% | 14,928,829 |
| 2018-07-17 | 2018-07-13 | 4.479 | 3,349,210 | +4,595 | 0.08% | 15,001,684 |
| 2018-07-13 | 2018-07-11 | 4.510 | 3,344,615 | -6,564 | 0.08% | 15,083,015 |
| 2018-07-11 | 2018-07-09 | 4.449 | 3,351,179 | -11,158 | 0.08% | 14,908,392 |
| 2018-07-10 | 2018-07-06 | 4.327 | 3,362,337 | +6,564 | 0.08% | 14,548,221 |
| 2018-07-09 | 2018-07-05 | 4.357 | 3,355,773 | -3,282 | 0.08% | 14,622,072 |
| 2018-07-05 | 2018-07-03 | 4.388 | 3,359,055 | +6,564 | 0.08% | 14,738,725 |
| 2018-07-04 | 2018-06-29 | 4.571 | 3,352,491 | -13,128 | 0.08% | 15,322,837 |
| 2018-07-03 | 2018-06-28 | 4.327 | 3,365,619 | +6,564 | 0.08% | 14,562,422 |
| 2018-06-29 | 2018-06-27 | 4.296 | 3,359,055 | -13,128 | 0.08% | 14,431,668 |
| 2018-06-28 | 2018-06-26 | 4.479 | 3,372,183 | -16,409 | 0.08% | 15,104,584 |
| 2018-06-27 | 2018-06-25 | 4.632 | 3,388,592 | +32,819 | 0.08% | 15,694,344 |
| 2018-06-26 | 2018-06-22 | 4.814 | 3,355,773 | -6,564 | 0.08% | 16,155,856 |
| 2018-06-21 | 2018-06-19 | 4.814 | 3,362,337 | +6,564 | 0.08% | 16,187,457 |
| 2018-06-20 | 2018-06-15 | 5.058 | 3,355,773 | +32,818 | 0.08% | 16,973,874 |
| 2018-06-14 | 2018-06-12 | 5.150 | 3,322,955 | +3,282 | 0.08% | 17,111,634 |
| 2018-06-13 | 2018-06-11 | 5.150 | 3,319,673 | -85,115 | 0.08% | 17,094,733 |
| 2018-06-12 | 2018-06-08 | 5.180 | 3,404,788 | +6,564 | 0.08% | 17,636,780 |
| 2018-06-08 | 2018-06-06 | 5.363 | 3,398,224 | -26,255 | 0.08% | 18,224,053 |
| 2018-06-06 | 2018-06-04 | 5.332 | 3,424,479 | -6,564 | 0.08% | 18,260,508 |
| 2018-06-05 | 2018-06-01 | 5.089 | 3,431,043 | +9,846 | 0.08% | 17,459,144 |
| 2018-06-04 | 2018-05-31 | 5.235 | 3,421,197 | +13,784 | 0.08% | 17,909,421 |
| 2018-06-01 | 2018-05-30 | 5.205 | 3,407,413 | -98,401 | 0.08% | 17,736,489 |
| 2018-05-31 | 2018-05-29 | 5.264 | 3,505,814 | +27,049 | 0.08% | 18,456,063 |
| 2018-05-24 | 2018-05-21 | 5.442 | 3,478,765 | -4,946 | 0.08% | 18,930,981 |
| 2018-05-18 | 2018-05-16 | 5.353 | 3,483,711 | -40,575 | 0.08% | 18,648,800 |
| 2018-05-14 | 2018-05-10 | 5.294 | 3,524,286 | -20,287 | 0.08% | 18,657,540 |
| 2018-05-11 | 2018-05-09 | 5.205 | 3,544,573 | +3,381 | 0.08% | 18,450,443 |
| 2018-05-10 | 2018-05-08 | 5.176 | 3,541,192 | +16,906 | 0.08% | 18,328,112 |
| 2018-05-09 | 2018-05-07 | 5.176 | 3,524,286 | -23,668 | 0.08% | 18,240,612 |
| 2018-05-07 | 2018-05-03 | 5.146 | 3,547,954 | +6,762 | 0.08% | 18,258,178 |
| 2018-05-02 | 2018-04-27 | 5.264 | 3,541,192 | +37,193 | 0.08% | 18,642,308 |
| 2018-04-26 | 2018-04-24 | 5.324 | 3,503,999 | -13,491 | 0.08% | 18,653,773 |
| 2018-04-23 | 2018-04-19 | 5.412 | 3,517,490 | -16,906 | 0.08% | 19,037,686 |
| 2018-04-20 | 2018-04-18 | 5.235 | 3,534,396 | -131,936 | 0.08% | 18,502,000 |
| 2018-04-19 | 2018-04-17 | 5.294 | 3,666,332 | +12,849 | 0.09% | 19,409,530 |
| 2018-04-18 | 2018-04-16 | 5.412 | 3,653,483 | +50,718 | 0.09% | 19,773,720 |
| 2018-04-13 | 2018-04-11 | 5.619 | 3,602,765 | -16,906 | 0.09% | 20,245,091 |
| 2018-04-12 | 2018-04-10 | 5.649 | 3,619,671 | -27,050 | 0.09% | 20,447,145 |
| 2018-04-06 | 2018-04-03 | 5.471 | 3,646,721 | -52,746 | 0.09% | 19,952,828 |
| 2018-04-04 | 2018-03-29 | 5.471 | 3,699,467 | -23,669 | 0.09% | 20,241,425 |
| 2018-04-03 | 2018-03-28 | 5.324 | 3,723,136 | +10,144 | 0.09% | 19,820,363 |
| 2018-03-27 | 2018-03-23 | 5.264 | 3,712,992 | +3,381 | 0.09% | 19,546,735 |
| 2018-03-26 | 2018-03-22 | 5.442 | 3,709,611 | +28,402 | 0.09% | 20,187,214 |
| 2018-03-22 | 2018-03-20 | 5.590 | 3,681,209 | -16,906 | 0.09% | 20,577,020 |
| 2018-03-20 | 2018-03-16 | 5.649 | 3,698,115 | +3,381 | 0.09% | 20,890,267 |
| 2018-03-19 | 2018-03-15 | 5.708 | 3,694,734 | -30,430 | 0.09% | 21,089,714 |
| 2018-03-16 | 2018-03-14 | 5.619 | 3,725,164 | +676 | 0.09% | 20,932,890 |
| 2018-03-15 | 2018-03-13 | 5.501 | 3,724,488 | -53,571 | 0.09% | 20,488,479 |
| 2018-03-14 | 2018-03-12 | 5.235 | 3,778,059 | -13,525 | 0.09% | 19,777,537 |
| 2018-03-13 | 2018-03-09 | 5.176 | 3,791,584 | -68,065 | 0.09% | 19,624,063 |
| 2018-03-09 | 2018-03-07 | 5.057 | 3,859,649 | -25,021 | 0.09% | 19,519,744 |
| 2018-03-08 | 2018-03-06 | 5.057 | 3,884,670 | -10,144 | 0.09% | 19,646,285 |
| 2018-03-07 | 2018-03-05 | 4.969 | 3,894,814 | -3,381 | 0.09% | 19,352,016 |
| 2018-03-06 | 2018-03-02 | 4.969 | 3,898,195 | -23,668 | 0.09% | 19,368,815 |
| 2018-03-05 | 2018-03-01 | 4.910 | 3,921,863 | -22,992 | 0.09% | 19,254,432 |
| 2018-03-01 | 2018-02-27 | 4.673 | 3,944,855 | +12,848 | 0.09% | 18,433,947 |
| 2018-02-26 | 2018-02-22 | 4.702 | 3,932,007 | -13,525 | 0.09% | 18,490,200 |
| 2018-02-23 | 2018-02-21 | 4.732 | 3,945,532 | -6,762 | 0.09% | 18,670,492 |
| 2018-02-21 | 2018-02-15 | 4.702 | 3,952,294 | -16,906 | 0.09% | 18,585,599 |
| 2018-02-20 | 2018-02-13 | 4.525 | 3,969,200 | -108,198 | 0.09% | 17,960,756 |
| 2018-02-13 | 2018-02-09 | 4.318 | 4,077,398 | -23,668 | 0.10% | 17,606,222 |
| 2018-02-12 | 2018-02-08 | 4.495 | 4,101,066 | +3,381 | 0.10% | 18,436,163 |
| 2018-02-09 | 2018-02-07 | 4.436 | 4,097,685 | -61,538 | 0.10% | 18,178,583 |
| 2018-02-08 | 2018-02-06 | 4.584 | 4,159,223 | +23,668 | 0.10% | 19,066,637 |
| 2018-02-07 | 2018-02-05 | 4.939 | 4,135,555 | -21,401 | 0.10% | 20,425,866 |
| 2018-02-06 | 2018-02-02 | 5.028 | 4,156,956 | -16,906 | 0.10% | 20,900,398 |
| 2018-02-05 | 2018-02-01 | 5.028 | 4,173,862 | -77,768 | 0.10% | 20,985,398 |
| 2018-02-02 | 2018-01-31 | 4.969 | 4,251,630 | -18,022 | 0.10% | 21,124,914 |
| 2018-02-01 | 2018-01-30 | 4.910 | 4,269,652 | -135,247 | 0.10% | 20,961,906 |
| 2018-01-31 | 2018-01-29 | 5.057 | 4,404,899 | +15,788 | 0.11% | 22,277,285 |
| 2018-01-30 | 2018-01-26 | 5.057 | 4,389,111 | -52,027 | 0.10% | 22,197,439 |
| 2018-01-29 | 2018-01-25 | 4.969 | 4,441,138 | -17,582 | 0.11% | 22,066,515 |
| 2018-01-26 | 2018-01-24 | 5.028 | 4,458,720 | +10,820 | 0.11% | 22,417,611 |
| 2018-01-25 | 2018-01-23 | 5.057 | 4,447,900 | -4,246 | 0.11% | 22,494,758 |
| 2018-01-24 | 2018-01-22 | 4.939 | 4,452,146 | -269,481 | 0.11% | 21,989,536 |
| 2018-01-23 | 2018-01-19 | 4.702 | 4,721,627 | +40,524 | 0.11% | 22,203,375 |
| 2018-01-22 | 2018-01-18 | 4.584 | 4,681,103 | +13,525 | 0.11% | 21,459,030 |
| 2018-01-19 | 2018-01-17 | 4.555 | 4,667,578 | +6,762 | 0.11% | 21,258,984 |
| 2018-01-18 | 2018-01-16 | 4.614 | 4,660,816 | +1,353 | 0.11% | 21,503,877 |
| 2018-01-17 | 2018-01-15 | 4.525 | 4,659,463 | +114,960 | 0.11% | 21,084,218 |
| 2018-01-15 | 2018-01-11 | 4.702 | 4,544,503 | -10,143 | 0.11% | 21,370,453 |
| 2018-01-12 | 2018-01-10 | 4.732 | 4,554,646 | +1,352 | 0.11% | 21,552,855 |
| 2018-01-11 | 2018-01-09 | 4.643 | 4,553,294 | -6,762 | 0.11% | 21,142,461 |
| 2018-01-10 | 2018-01-08 | 4.732 | 4,560,056 | +29,754 | 0.11% | 21,578,456 |
| 2018-01-09 | 2018-01-05 | 4.584 | 4,530,302 | +271 | 0.11% | 20,767,731 |
| 2018-01-08 | 2018-01-04 | 4.466 | 4,530,031 | +20,963 | 0.11% | 20,230,579 |
| 2018-01-05 | 2018-01-03 | 4.495 | 4,509,068 | +11,496 | 0.11% | 20,270,319 |
| 2018-01-04 | 2018-01-02 | 4.525 | 4,497,572 | -101,435 | 0.11% | 20,351,656 |
| 2018-01-02 | 2017-12-28 | 4.348 | 4,599,007 | +10,143 | 0.11% | 19,994,549 |
| 2017-12-29 | 2017-12-27 | 4.288 | 4,588,864 | +44,632 | 0.11% | 19,679,017 |
| 2017-12-28 | 2017-12-22 | 4.229 | 4,544,232 | -62,214 | 0.11% | 19,218,821 |
| 2017-12-21 | 2017-12-19 | 4.170 | 4,606,446 | -4,057 | 0.11% | 19,209,466 |
| 2017-12-19 | 2017-12-15 | 4.141 | 4,610,503 | -440 | 0.11% | 19,090,027 |
| 2017-12-18 | 2017-12-14 | 4.259 | 4,610,943 | +27,050 | 0.11% | 19,637,330 |
| 2017-12-15 | 2017-12-13 | 4.200 | 4,583,893 | -4,058 | 0.11% | 19,250,988 |
| 2017-12-14 | 2017-12-12 | 4.200 | 4,587,951 | -4,057 | 0.11% | 19,268,030 |
| 2017-12-12 | 2017-12-08 | 4.111 | 4,592,008 | -13,525 | 0.11% | 18,877,637 |
| 2017-12-11 | 2017-12-07 | 3.993 | 4,605,533 | -22,316 | 0.11% | 18,388,397 |
| 2017-12-08 | 2017-12-06 | 4.022 | 4,627,849 | +30,431 | 0.11% | 18,614,368 |
| 2017-12-07 | 2017-12-05 | 4.200 | 4,597,418 | +4,057 | 0.11% | 19,307,789 |
| 2017-12-05 | 2017-12-01 | 4.200 | 4,593,361 | +66,272 | 0.11% | 19,290,751 |
| 2017-12-04 | 2017-11-30 | 4.170 | 4,527,089 | -10,144 | 0.11% | 18,878,537 |
| 2017-12-01 | 2017-11-29 | 4.229 | 4,537,233 | -6,086 | 0.11% | 19,189,220 |
| 2017-11-30 | 2017-11-28 | 4.141 | 4,543,319 | +14,201 | 0.11% | 18,811,848 |
| 2017-11-28 | 2017-11-24 | 4.259 | 4,529,118 | -8,994 | 0.11% | 19,288,850 |
| 2017-11-24 | 2017-11-22 | 4.348 | 4,538,112 | -29,078 | 0.11% | 19,729,803 |
| 2017-11-23 | 2017-11-21 | 4.318 | 4,567,190 | -4,734 | 0.11% | 19,721,145 |
| 2017-11-22 | 2017-11-20 | 4.229 | 4,571,924 | +4,057 | 0.11% | 19,335,938 |
| 2017-11-21 | 2017-11-17 | 4.318 | 4,567,867 | -25,020 | 0.11% | 19,724,069 |
| 2017-11-20 | 2017-11-16 | 4.259 | 4,592,887 | -6,087 | 0.11% | 19,560,433 |
| 2017-11-17 | 2017-11-15 | 4.229 | 4,598,974 | +7,439 | 0.11% | 19,450,340 |
| 2017-11-14 | 2017-11-10 | 4.348 | 4,591,535 | +67,624 | 0.11% | 19,962,064 |
| 2017-11-10 | 2017-11-08 | 4.348 | 4,523,911 | -16,906 | 0.11% | 19,668,063 |
| 2017-11-09 | 2017-11-07 | 4.377 | 4,540,817 | +2,705 | 0.11% | 19,875,859 |
| 2017-11-07 | 2017-11-03 | 4.436 | 4,538,112 | +33,812 | 0.11% | 20,132,452 |
| 2017-11-02 | 2017-10-31 | 4.466 | 4,504,300 | -33,812 | 0.11% | 20,115,668 |
| 2017-10-30 | 2017-10-26 | 4.525 | 4,538,112 | -6,763 | 0.11% | 20,535,101 |
| 2017-10-27 | 2017-10-25 | 4.555 | 4,544,875 | -9,467 | 0.11% | 20,700,120 |
| 2017-10-26 | 2017-10-24 | 4.495 | 4,554,342 | -16,230 | 0.11% | 20,473,846 |
| 2017-10-25 | 2017-10-23 | 4.436 | 4,570,572 | -16,906 | 0.11% | 20,276,454 |
| 2017-10-24 | 2017-10-20 | 4.436 | 4,587,478 | +14,201 | 0.11% | 20,351,455 |
| 2017-10-23 | 2017-10-19 | 4.407 | 4,573,277 | -24,547 | 0.11% | 20,153,198 |
| 2017-10-20 | 2017-10-18 | 4.525 | 4,597,824 | -50,718 | 0.11% | 20,805,300 |
| 2017-10-19 | 2017-10-17 | 4.495 | 4,648,542 | +15,554 | 0.11% | 20,897,318 |
| 2017-10-18 | 2017-10-16 | 4.584 | 4,632,988 | +6,086 | 0.11% | 21,238,463 |
| 2017-10-17 | 2017-10-13 | 4.584 | 4,626,902 | -3,381 | 0.11% | 21,210,563 |
| 2017-10-16 | 2017-10-12 | 4.643 | 4,630,283 | -8,115 | 0.11% | 21,499,947 |
| 2017-10-13 | 2017-10-11 | 4.584 | 4,638,398 | +39,222 | 0.11% | 21,263,263 |
| 2017-10-12 | 2017-10-10 | 4.613 | 4,599,176 | -70,131 | 0.11% | 21,216,063 |
| 2017-10-11 | 2017-10-09 | 4.642 | 4,669,307 | -18,036 | 0.11% | 21,674,200 |
| 2017-10-10 | 2017-10-06 | 4.728 | 4,687,343 | -485,582 | 0.11% | 22,163,348 |
| 2017-10-09 | 2017-10-04 | 4.728 | 5,172,925 | +30,995 | 0.12% | 24,459,344 |
| 2017-10-06 | 2017-10-03 | 4.671 | 5,141,930 | -28,441 | 0.12% | 24,016,292 |
| 2017-10-04 | 2017-09-29 | 4.584 | 5,170,371 | +13,874 | 0.12% | 23,701,924 |
| 2017-09-29 | 2017-09-27 | 4.555 | 5,156,497 | +63,126 | 0.12% | 23,489,655 |
| 2017-09-28 | 2017-09-26 | 4.469 | 5,093,371 | +26,360 | 0.12% | 22,761,547 |
| 2017-09-27 | 2017-09-25 | 4.440 | 5,067,011 | -538,997 | 0.12% | 22,497,660 |
| 2017-09-26 | 2017-09-22 | 4.844 | 5,606,008 | -955,367 | 0.13% | 27,153,622 |
| 2017-09-25 | 2017-09-21 | 5.045 | 6,561,375 | +116,540 | 0.15% | 33,105,312 |
| 2017-09-22 | 2017-09-20 | 4.959 | 6,444,835 | +24,279 | 0.15% | 31,959,872 |
| 2017-09-21 | 2017-09-19 | 4.959 | 6,420,556 | +137,455 | 0.15% | 31,839,472 |
| 2017-09-20 | 2017-09-18 | 5.017 | 6,283,101 | +138,044 | 0.15% | 31,520,135 |
| 2017-09-19 | 2017-09-15 | 4.700 | 6,145,057 | -22,892 | 0.14% | 28,878,744 |
| 2017-09-18 | 2017-09-14 | 4.411 | 6,167,949 | +149,144 | 0.14% | 27,208,023 |
| 2017-09-15 | 2017-09-13 | 4.354 | 6,018,805 | +372,630 | 0.14% | 26,203,059 |
| 2017-09-14 | 2017-09-12 | 4.411 | 5,646,175 | +856,013 | 0.13% | 24,906,376 |
| 2017-09-13 | 2017-09-11 | 4.325 | 4,790,162 | +8,324 | 0.11% | 20,716,016 |
| 2017-09-12 | 2017-09-08 | 4.267 | 4,781,838 | +239,323 | 0.11% | 20,404,284 |
| 2017-09-11 | 2017-09-07 | 4.354 | 4,542,515 | -51,784 | 0.11% | 19,775,984 |
| 2017-09-08 | 2017-09-06 | 4.152 | 4,594,299 | -69,369 | 0.11% | 19,074,208 |
| 2017-09-07 | 2017-09-05 | 4.152 | 4,663,668 | +10,405 | 0.11% | 19,362,209 |
| 2017-09-06 | 2017-09-04 | 4.065 | 4,653,263 | -34,684 | 0.11% | 18,916,531 |
| 2017-09-05 | 2017-09-01 | 4.123 | 4,687,947 | -6,937 | 0.11% | 19,327,848 |
| 2017-09-04 | 2017-08-31 | 4.152 | 4,694,884 | -17,342 | 0.11% | 19,491,808 |
| 2017-09-01 | 2017-08-30 | 4.181 | 4,712,226 | -154,693 | 0.11% | 19,699,667 |
| 2017-08-30 | 2017-08-28 | 4.065 | 4,866,919 | -34,685 | 0.11% | 19,785,089 |
| 2017-08-29 | 2017-08-25 | 4.094 | 4,901,604 | +83,243 | 0.11% | 20,067,411 |
| 2017-08-28 | 2017-08-24 | 4.094 | 4,818,361 | -9,018 | 0.11% | 19,726,610 |
| 2017-08-25 | 2017-08-22 | 4.065 | 4,827,379 | -58,963 | 0.11% | 19,624,350 |
| 2017-08-24 | 2017-08-21 | 4.036 | 4,886,342 | -79,775 | 0.11% | 19,723,168 |
| 2017-08-21 | 2017-08-17 | 4.008 | 4,966,117 | -6,937 | 0.12% | 19,901,991 |
| 2017-08-18 | 2017-08-16 | 3.979 | 4,973,054 | +131,801 | 0.12% | 19,786,411 |
| 2017-08-17 | 2017-08-15 | 4.036 | 4,841,253 | -36,071 | 0.11% | 19,541,171 |
| 2017-08-15 | 2017-08-11 | 3.950 | 4,877,324 | +57,576 | 0.11% | 19,264,908 |
| 2017-08-14 | 2017-08-10 | 4.065 | 4,819,748 | +6,937 | 0.11% | 19,593,328 |
| 2017-08-11 | 2017-08-09 | 4.123 | 4,812,811 | -9,712 | 0.11% | 19,842,648 |
| 2017-08-10 | 2017-08-08 | 4.152 | 4,822,523 | -70,063 | 0.11% | 20,021,729 |
| 2017-08-07 | 2017-08-03 | 4.094 | 4,892,586 | -337,133 | 0.11% | 20,030,491 |
| 2017-08-04 | 2017-08-02 | 4.181 | 5,229,719 | +3,469 | 0.12% | 21,863,069 |
| 2017-08-03 | 2017-08-01 | 4.181 | 5,226,250 | +76,306 | 0.12% | 21,848,567 |
| 2017-08-02 | 2017-07-31 | 4.238 | 5,149,944 | +6,936 | 0.12% | 21,826,526 |
| 2017-08-01 | 2017-07-28 | 4.209 | 5,143,008 | -336,439 | 0.12% | 21,648,850 |
| 2017-07-31 | 2017-07-27 | 4.296 | 5,479,447 | +541,772 | 0.13% | 23,538,987 |
| 2017-07-27 | 2017-07-25 | 4.181 | 4,937,675 | +92,260 | 0.11% | 20,642,167 |
| 2017-07-26 | 2017-07-24 | 4.238 | 4,845,415 | -85,323 | 0.11% | 20,535,869 |
| 2017-07-25 | 2017-07-21 | 4.209 | 4,930,738 | +131,801 | 0.11% | 20,755,326 |
| 2017-07-24 | 2017-07-20 | 4.325 | 4,798,937 | +49,945 | 0.11% | 20,753,965 |
| 2017-07-21 | 2017-07-19 | 4.152 | 4,748,992 | -3,468 | 0.11% | 19,716,449 |
| 2017-07-20 | 2017-07-18 | 4.065 | 4,752,460 | +17,342 | 0.11% | 19,319,788 |
| 2017-07-19 | 2017-07-17 | 4.123 | 4,735,118 | -60,065 | 0.11% | 19,522,329 |
| 2017-07-18 | 2017-07-14 | 4.152 | 4,795,183 | -148,449 | 0.11% | 19,908,221 |
| 2017-07-17 | 2017-07-13 | 3.950 | 4,943,632 | +46,191 | 0.11% | 19,526,818 |
| 2017-07-13 | 2017-07-11 | 3.892 | 4,897,441 | -69,369 | 0.11% | 19,061,969 |
| 2017-07-12 | 2017-07-10 | 3.863 | 4,966,810 | +76,306 | 0.12% | 19,188,769 |
| 2017-07-11 | 2017-07-07 | 3.921 | 4,890,504 | -88,099 | 0.11% | 19,175,968 |
| 2017-07-10 | 2017-07-06 | 3.892 | 4,978,603 | +208,107 | 0.12% | 19,377,870 |
| 2017-07-07 | 2017-07-05 | 3.863 | 4,770,496 | -21,505 | 0.11% | 18,430,330 |
| 2017-07-06 | 2017-07-04 | 3.863 | 4,792,001 | +9,712 | 0.11% | 18,513,412 |
| 2017-07-05 | 2017-07-03 | 3.950 | 4,782,289 | -24,973 | 0.11% | 18,889,530 |
| 2017-07-04 | 2017-06-30 | 3.835 | 4,807,262 | -6,937 | 0.11% | 18,433,772 |
| 2017-06-30 | 2017-06-28 | 3.777 | 4,814,199 | +6,937 | 0.11% | 18,182,773 |
| 2017-06-29 | 2017-06-27 | 3.806 | 4,807,262 | +3,469 | 0.11% | 18,295,172 |
| 2017-06-28 | 2017-06-26 | 3.863 | 4,803,793 | -15,261 | 0.11% | 18,558,970 |
| 2017-06-26 | 2017-06-22 | 3.777 | 4,819,054 | -69,369 | 0.11% | 18,201,110 |
| 2017-06-23 | 2017-06-21 | 3.806 | 4,888,423 | -24,973 | 0.11% | 18,604,049 |
| 2017-06-21 | 2017-06-19 | 3.777 | 4,913,396 | -65,901 | 0.11% | 18,557,430 |
| 2017-06-20 | 2017-06-16 | 3.719 | 4,979,297 | -17,342 | 0.12% | 18,519,213 |
| 2017-06-15 | 2017-06-13 | 3.806 | 4,996,639 | +69,369 | 0.12% | 19,015,891 |
| 2017-06-14 | 2017-06-12 | 3.806 | 4,927,270 | -69,369 | 0.11% | 18,751,891 |
| 2017-06-13 | 2017-06-09 | 3.829 | 4,996,639 | +95,035 | 0.12% | 19,131,139 |
| 2017-06-12 | 2017-06-08 | 3.913 | 4,901,604 | -118,110 | 0.11% | 19,181,253 |
| 2017-06-09 | 2017-06-07 | 3.857 | 5,019,714 | -174,050 | 0.11% | 19,360,808 |
| 2017-06-08 | 2017-06-06 | 3.857 | 5,193,764 | +112,244 | 0.12% | 20,032,111 |
| 2017-06-06 | 2017-06-02 | 3.857 | 5,081,520 | +166,946 | 0.12% | 19,599,191 |
| 2017-06-05 | 2017-06-01 | 3.829 | 4,914,574 | -3,553 | 0.11% | 18,816,928 |
| 2017-06-02 | 2017-05-31 | 3.829 | 4,918,127 | +3,553 | 0.11% | 18,830,532 |
| 2017-06-01 | 2017-05-29 | 3.941 | 4,914,574 | -158,421 | 0.11% | 19,370,367 |
| 2017-05-31 | 2017-05-26 | 3.604 | 5,072,995 | -71,040 | 0.12% | 18,280,933 |
| 2017-05-29 | 2017-05-25 | 3.632 | 5,144,035 | +31,968 | 0.12% | 18,681,750 |
| 2017-05-26 | 2017-05-24 | 3.519 | 5,112,067 | +26,285 | 0.12% | 17,989,972 |
| 2017-05-24 | 2017-05-22 | 3.519 | 5,085,782 | -4,263 | 0.12% | 17,897,472 |
| 2017-05-22 | 2017-05-18 | 3.407 | 5,090,045 | -35,520 | 0.12% | 17,339,275 |
| 2017-05-19 | 2017-05-17 | 3.435 | 5,125,565 | +14,208 | 0.12% | 17,604,574 |
| 2017-05-15 | 2017-05-11 | 3.463 | 5,111,357 | +3,552 | 0.12% | 17,699,674 |
| 2017-05-10 | 2017-05-08 | 3.407 | 5,107,805 | +44,045 | 0.12% | 17,399,775 |
| 2017-05-09 | 2017-05-05 | 3.435 | 5,063,760 | +32,679 | 0.11% | 17,392,295 |
| 2017-05-08 | 2017-05-04 | 3.519 | 5,031,081 | +23,443 | 0.11% | 17,704,973 |
| 2017-05-05 | 2017-05-02 | 3.688 | 5,007,638 | -1,420 | 0.11% | 18,468,353 |
| 2017-05-04 | 2017-04-28 | 3.716 | 5,009,058 | +19,181 | 0.11% | 18,614,610 |
| 2017-05-02 | 2017-04-27 | 3.716 | 4,989,877 | +3,552 | 0.11% | 18,543,329 |
| 2017-04-28 | 2017-04-26 | 3.744 | 4,986,325 | +14,208 | 0.11% | 18,670,509 |
| 2017-04-27 | 2017-04-25 | 3.772 | 4,972,117 | +24,864 | 0.11% | 18,757,289 |
| 2017-04-26 | 2017-04-24 | 3.772 | 4,947,253 | +7,104 | 0.11% | 18,663,490 |
| 2017-04-24 | 2017-04-20 | 3.772 | 4,940,149 | +10,656 | 0.11% | 18,636,690 |
| 2017-04-21 | 2017-04-19 | 3.772 | 4,929,493 | +24,864 | 0.11% | 18,596,491 |
| 2017-04-20 | 2017-04-18 | 3.772 | 4,904,629 | +53,991 | 0.11% | 18,502,691 |
| 2017-04-19 | 2017-04-13 | 3.970 | 4,850,638 | +131,425 | 0.11% | 19,254,929 |
| 2017-04-18 | 2017-04-12 | 3.772 | 4,719,213 | -37,652 | 0.11% | 17,803,210 |
| 2017-04-13 | 2017-04-11 | 3.688 | 4,756,865 | +17,761 | 0.11% | 17,543,493 |
| 2017-04-11 | 2017-04-07 | 3.744 | 4,739,104 | -2,132 | 0.11% | 17,744,829 |
| 2017-04-10 | 2017-04-06 | 3.716 | 4,741,236 | +36,231 | 0.11% | 17,619,332 |
| 2017-04-07 | 2017-04-05 | 3.744 | 4,705,005 | +7,104 | 0.11% | 17,617,151 |
| 2017-04-05 | 2017-03-31 | 3.716 | 4,697,901 | +2,131 | 0.11% | 17,458,291 |
| 2017-03-28 | 2017-03-24 | 3.801 | 4,695,770 | +71,041 | 0.11% | 17,846,971 |
| 2017-03-27 | 2017-03-23 | 3.857 | 4,624,729 | -17,760 | 0.10% | 17,837,369 |
| 2017-03-24 | 2017-03-22 | 3.801 | 4,642,489 | -39,073 | 0.11% | 17,644,469 |
| 2017-03-23 | 2017-03-21 | 3.829 | 4,681,562 | +21,313 | 0.11% | 17,924,772 |
| 2017-03-22 | 2017-03-20 | 3.744 | 4,660,249 | +31,968 | 0.11% | 17,449,569 |
| 2017-03-20 | 2017-03-16 | 3.913 | 4,628,281 | +6,631 | 0.11% | 18,111,669 |
| 2017-03-17 | 2017-03-15 | 3.885 | 4,621,650 | -23,443 | 0.10% | 17,955,607 |
| 2017-03-16 | 2017-03-14 | 3.829 | 4,645,093 | -127,873 | 0.11% | 17,785,139 |
| 2017-03-15 | 2017-03-13 | 3.857 | 4,772,966 | -26,285 | 0.11% | 18,409,112 |
| 2017-03-14 | 2017-03-10 | 3.744 | 4,799,251 | +7,104 | 0.11% | 17,970,040 |
| 2017-03-13 | 2017-03-09 | 3.660 | 4,792,147 | +83,118 | 0.11% | 17,538,701 |
| 2017-03-10 | 2017-03-08 | 3.801 | 4,709,029 | -170,878 | 0.11% | 17,897,364 |
| 2017-03-09 | 2017-03-07 | 3.575 | 4,879,907 | +25,575 | 0.11% | 17,447,741 |
| 2017-03-08 | 2017-03-06 | 3.519 | 4,854,332 | +7,104 | 0.11% | 17,082,972 |
| 2017-03-07 | 2017-03-03 | 3.491 | 4,847,228 | +39,072 | 0.11% | 16,921,508 |
| 2017-03-01 | 2017-02-27 | 3.519 | 4,808,156 | +3,552 | 0.11% | 16,920,473 |
| 2017-02-28 | 2017-02-24 | 3.632 | 4,804,604 | -3,552 | 0.11% | 17,449,028 |
| 2017-02-24 | 2017-02-22 | 3.604 | 4,808,156 | -7,104 | 0.11% | 17,326,565 |
| 2017-02-22 | 2017-02-20 | 3.491 | 4,815,260 | -88,741 | 0.11% | 16,809,909 |
| 2017-02-21 | 2017-02-17 | 3.491 | 4,904,001 | -35,520 | 0.11% | 17,119,701 |
| 2017-02-20 | 2017-02-16 | 3.519 | 4,939,521 | +7,104 | 0.11% | 17,382,762 |
| 2017-02-17 | 2017-02-15 | 3.491 | 4,932,417 | -15,629 | 0.11% | 17,218,900 |
| 2017-02-16 | 2017-02-14 | 3.491 | 4,948,046 | -238,696 | 0.11% | 17,273,461 |
| 2017-02-15 | 2017-02-13 | 3.491 | 5,186,742 | -14,208 | 0.12% | 18,106,740 |
| 2017-02-14 | 2017-02-10 | 3.463 | 5,200,950 | -49,018 | 0.12% | 18,009,918 |
| 2017-02-13 | 2017-02-09 | 3.435 | 5,249,968 | -17,716,172 | 0.12% | 18,031,856 |
| 2017-02-10 | 2017-02-08 | 3.435 | 22,966,140 | +247,739 | 0.52% | 78,880,886 |
| 2017-02-09 | 2017-02-07 | 3.294 | 22,718,401 | -71,040 | 0.52% | 74,832,036 |
| 2017-02-08 | 2017-02-06 | 3.322 | 22,789,441 | -21,312 | 0.52% | 75,707,625 |
| 2017-02-06 | 2017-02-02 | 3.294 | 22,810,753 | -18,969 | 0.52% | 75,136,234 |
| 2017-02-03 | 2017-02-01 | 3.238 | 22,829,722 | +69,619 | 0.52% | 73,913,268 |
| 2017-02-01 | 2017-01-25 | 3.238 | 22,760,103 | -80,485 | 0.52% | 73,687,870 |
| 2017-01-26 | 2017-01-24 | 3.266 | 22,840,588 | -36,941 | 0.52% | 74,591,478 |
| 2017-01-25 | 2017-01-23 | 3.209 | 22,877,529 | -58,964 | 0.52% | 73,423,978 |
| 2017-01-24 | 2017-01-20 | 3.153 | 22,936,493 | -10,656 | 0.52% | 72,321,759 |
| 2017-01-23 | 2017-01-19 | 3.153 | 22,947,149 | -113,665 | 0.52% | 72,355,359 |
| 2017-01-20 | 2017-01-18 | 3.181 | 23,060,814 | -5,683 | 0.52% | 73,362,989 |
| 2017-01-19 | 2017-01-17 | 3.097 | 23,066,497 | -7,104 | 0.52% | 71,432,898 |
| 2017-01-18 | 2017-01-16 | 3.041 | 23,073,601 | -10,656 | 0.52% | 70,155,718 |
| 2017-01-16 | 2017-01-12 | 3.097 | 23,084,257 | +14,208 | 0.52% | 71,487,898 |
| 2017-01-13 | 2017-01-11 | 3.069 | 23,070,049 | +17,760 | 0.52% | 70,794,408 |
| 2017-01-12 | 2017-01-10 | 3.041 | 23,052,289 | -49,018 | 0.52% | 70,090,919 |
| 2017-01-10 | 2017-01-06 | 3.069 | 23,101,307 | +110,113 | 0.52% | 70,890,329 |
| 2017-01-04 | 2016-12-30 | 2.984 | 22,991,194 | -35,520 | 0.52% | 68,610,618 |
| 2017-01-03 | 2016-12-29 | 2.956 | 23,026,714 | +7,104 | 0.52% | 68,068,348 |
| 2016-12-30 | 2016-12-28 | 2.984 | 23,019,610 | -10,656 | 0.52% | 68,695,418 |
| 2016-12-28 | 2016-12-22 | 2.956 | 23,030,266 | -106,561 | 0.52% | 68,078,847 |
| 2016-12-23 | 2016-12-21 | 3.012 | 23,136,827 | +3,552 | 0.53% | 69,696,588 |
| 2016-12-22 | 2016-12-20 | 3.012 | 23,133,275 | +28,416 | 0.53% | 69,685,888 |
| 2016-12-21 | 2016-12-19 | 3.097 | 23,104,859 | -2,131 | 0.52% | 71,551,699 |
| 2016-12-20 | 2016-12-16 | 3.153 | 23,106,990 | -17,760 | 0.52% | 72,859,358 |
| 2016-12-19 | 2016-12-15 | 3.125 | 23,124,750 | +62,516 | 0.52% | 72,264,328 |
| 2016-12-15 | 2016-12-13 | 3.153 | 23,062,234 | -3,552 | 0.52% | 72,718,237 |
| 2016-12-14 | 2016-12-12 | 3.125 | 23,065,786 | +67,016 | 0.52% | 72,080,067 |
| 2016-12-12 | 2016-12-08 | 3.209 | 22,998,770 | +21,313 | 0.52% | 73,813,093 |
| 2016-12-09 | 2016-12-07 | 3.181 | 22,977,457 | +3,552 | 0.52% | 73,097,807 |
| 2016-12-08 | 2016-12-06 | 3.153 | 22,973,905 | +2,131 | 0.52% | 72,439,724 |
| 2016-12-07 | 2016-12-05 | 3.153 | 22,971,774 | +105,850 | 0.52% | 72,433,004 |
| 2016-12-06 | 2016-12-02 | 3.238 | 22,865,924 | +24,864 | 0.52% | 74,030,475 |
| 2016-12-05 | 2016-12-01 | 3.238 | 22,841,060 | +4,973 | 0.52% | 73,949,976 |
| 2016-12-02 | 2016-11-30 | 3.238 | 22,836,087 | -63,226 | 0.52% | 73,933,875 |
| 2016-12-01 | 2016-11-29 | 3.125 | 22,899,313 | +35,520 | 0.52% | 71,559,842 |
| 2016-11-30 | 2016-11-28 | 3.125 | 22,863,793 | -4,972 | 0.52% | 71,448,843 |
| 2016-11-28 | 2016-11-24 | 3.125 | 22,868,765 | +2,841 | 0.52% | 71,464,380 |
| 2016-11-24 | 2016-11-22 | 3.125 | 22,865,924 | +20,382 | 0.52% | 71,455,502 |
| 2016-11-23 | 2016-11-21 | 3.097 | 22,845,542 | -7,104 | 0.52% | 70,748,640 |
| 2016-11-22 | 2016-11-18 | 3.097 | 22,852,646 | -3,552 | 0.52% | 70,770,639 |
| 2016-11-21 | 2016-11-17 | 3.097 | 22,856,198 | -85,249 | 0.52% | 70,781,639 |
| 2016-11-18 | 2016-11-16 | 3.069 | 22,941,447 | -35,520 | 0.52% | 70,399,771 |
| 2016-11-16 | 2016-11-14 | 3.069 | 22,976,967 | +7,104 | 0.52% | 70,508,770 |
| 2016-11-15 | 2016-11-11 | 3.153 | 22,969,863 | +63,936 | 0.52% | 72,426,979 |
| 2016-11-14 | 2016-11-10 | 3.181 | 22,905,927 | -35,520 | 0.52% | 72,870,250 |
| 2016-11-11 | 2016-11-09 | 3.125 | 22,941,447 | +63,226 | 0.52% | 71,691,510 |
| 2016-11-10 | 2016-11-08 | 3.181 | 22,878,221 | +53,280 | 0.52% | 72,782,109 |
| 2016-11-07 | 2016-11-03 | 3.153 | 22,824,941 | +28,417 | 0.52% | 71,970,021 |
| 2016-11-03 | 2016-11-01 | 3.181 | 22,796,524 | +17,760 | 0.52% | 72,522,208 |
| 2016-11-02 | 2016-10-31 | 3.209 | 22,778,764 | -63,937 | 0.52% | 73,106,998 |
| 2016-11-01 | 2016-10-28 | 3.153 | 22,842,701 | +7,104 | 0.52% | 72,026,020 |
| 2016-10-31 | 2016-10-27 | 3.181 | 22,835,597 | +35,521 | 0.52% | 72,646,510 |
| 2016-10-26 | 2016-10-24 | 3.209 | 22,800,076 | +88,800 | 0.52% | 73,175,397 |
| 2016-10-25 | 2016-10-20 | 3.294 | 22,711,276 | -28,416 | 0.52% | 74,808,567 |
| 2016-10-24 | 2016-10-19 | 3.209 | 22,739,692 | +2,842 | 0.52% | 72,981,598 |
| 2016-10-20 | 2016-10-18 | 3.266 | 22,736,850 | +3,552 | 0.52% | 74,252,696 |
| 2016-10-19 | 2016-10-17 | 3.238 | 22,733,298 | +7,104 | 0.52% | 73,601,087 |
| 2016-10-18 | 2016-10-14 | 3.238 | 22,726,194 | -164,814 | 0.52% | 73,578,087 |
| 2016-10-17 | 2016-10-13 | 3.209 | 22,891,008 | +44,755 | 0.52% | 73,467,238 |
| 2016-10-14 | 2016-10-12 | 3.257 | 22,846,253 | -14,208 | 0.52% | 74,417,021 |
| 2016-10-13 | 2016-10-11 | 3.285 | 22,860,461 | -562,155 | 0.52% | 75,089,043 |
| 2016-10-11 | 2016-10-06 | 3.367 | 23,422,616 | +184,128 | 0.52% | 78,858,924 |
| 2016-10-07 | 2016-10-05 | 3.367 | 23,238,488 | -36,533 | 0.51% | 78,239,005 |
| 2016-10-06 | 2016-10-04 | 3.312 | 23,275,021 | +2,192 | 0.51% | 77,087,825 |
| 2016-10-05 | 2016-10-03 | 3.285 | 23,272,829 | +197,280 | 0.51% | 76,443,535 |
| 2016-10-04 | 2016-09-30 | 3.339 | 23,075,549 | +62,107 | 0.51% | 77,058,795 |
| 2016-09-29 | 2016-09-27 | 3.422 | 23,013,442 | -268,155 | 0.51% | 78,741,182 |
| 2016-09-28 | 2016-09-26 | 3.367 | 23,281,597 | +7,307 | 0.51% | 78,384,144 |
| 2016-09-27 | 2016-09-23 | 3.449 | 23,274,290 | -421,595 | 0.51% | 80,270,751 |
| 2016-09-26 | 2016-09-22 | 3.476 | 23,695,885 | +18,266 | 0.52% | 82,373,400 |
| 2016-09-23 | 2016-09-21 | 3.449 | 23,677,619 | -571,381 | 0.52% | 81,661,793 |
| 2016-09-22 | 2016-09-20 | 3.449 | 24,249,000 | +10,229 | 0.54% | 83,632,430 |
| 2016-09-19 | 2016-09-14 | 3.285 | 24,238,771 | -21,920 | 0.53% | 79,616,335 |
| 2016-09-15 | 2016-09-13 | 3.285 | 24,260,691 | -731 | 0.54% | 79,688,335 |
| 2016-09-14 | 2016-09-12 | 3.339 | 24,261,422 | -147,595 | 0.54% | 81,018,915 |
| 2016-09-13 | 2016-09-09 | 3.476 | 24,409,017 | +3,422 | 0.54% | 84,852,443 |
| 2016-09-12 | 2016-09-08 | 3.394 | 24,405,595 | +122,752 | 0.54% | 82,836,440 |
| 2016-09-09 | 2016-09-07 | 3.312 | 24,282,843 | +21,920 | 0.54% | 80,425,773 |
| 2016-09-08 | 2016-09-06 | 3.339 | 24,260,923 | -14,613 | 0.54% | 81,017,248 |
| 2016-09-07 | 2016-09-05 | 3.312 | 24,275,536 | +75,989 | 0.54% | 80,401,572 |
| 2016-09-06 | 2016-09-02 | 3.230 | 24,199,547 | -3,653 | 0.53% | 78,162,705 |
| 2016-09-05 | 2016-09-01 | 3.285 | 24,203,200 | -90,092 | 0.53% | 79,499,496 |
| 2016-09-02 | 2016-08-31 | 3.230 | 24,293,292 | -130,058 | 0.54% | 78,465,495 |
| 2016-09-01 | 2016-08-30 | 3.203 | 24,423,350 | -241,815 | 0.54% | 78,217,050 |
| 2016-08-31 | 2016-08-29 | 3.093 | 24,665,165 | -18,267 | 0.54% | 76,290,912 |
| 2016-08-30 | 2016-08-26 | 3.148 | 24,683,432 | -29,227 | 0.54% | 77,698,695 |
| 2016-08-29 | 2016-08-25 | 3.120 | 24,712,659 | -43,840 | 0.55% | 77,114,255 |
| 2016-08-26 | 2016-08-24 | 3.148 | 24,756,499 | +128,598 | 0.55% | 77,928,696 |
| 2016-08-25 | 2016-08-23 | 3.148 | 24,627,901 | -41,648 | 0.54% | 77,523,894 |
| 2016-08-24 | 2016-08-22 | 3.120 | 24,669,549 | +99,877 | 0.54% | 76,979,733 |
| 2016-08-23 | 2016-08-19 | 3.175 | 24,569,672 | -208,971 | 0.54% | 78,013,127 |
| 2016-08-22 | 2016-08-18 | 3.093 | 24,778,643 | +62,107 | 0.55% | 76,641,907 |
| 2016-08-19 | 2016-08-17 | 3.066 | 24,716,536 | -7,307 | 0.55% | 75,773,259 |
| 2016-08-18 | 2016-08-16 | 3.066 | 24,723,843 | +73,067 | 0.55% | 75,795,660 |
| 2016-08-17 | 2016-08-15 | 3.093 | 24,650,776 | -87,680 | 0.54% | 76,246,406 |
| 2016-08-16 | 2016-08-12 | 3.011 | 24,738,456 | +67,952 | 0.55% | 74,486,165 |
| 2016-08-15 | 2016-08-11 | 2.984 | 24,670,504 | +639,853 | 0.54% | 73,606,278 |
| 2016-08-12 | 2016-08-10 | 2.984 | 24,030,651 | -26,305 | 0.53% | 71,697,229 |
| 2016-08-11 | 2016-08-09 | 3.038 | 24,056,956 | -236,005 | 0.53% | 73,092,698 |
| 2016-08-10 | 2016-08-08 | 2.847 | 24,292,961 | -109,600 | 0.54% | 69,155,087 |
| 2016-08-09 | 2016-08-05 | 2.792 | 24,402,561 | -37,995 | 0.54% | 68,131,181 |
| 2016-08-08 | 2016-08-04 | 2.737 | 24,440,556 | +21,920 | 0.54% | 66,899,276 |
| 2016-08-05 | 2016-08-03 | 2.737 | 24,418,636 | +10,960 | 0.54% | 66,839,277 |
| 2016-08-04 | 2016-08-01 | 2.765 | 24,407,676 | -59,184 | 0.54% | 67,477,369 |
| 2016-08-03 | 2016-07-29 | 2.737 | 24,466,860 | +4,384 | 0.54% | 66,971,276 |
| 2016-08-01 | 2016-07-28 | 2.765 | 24,462,476 | +109,600 | 0.54% | 67,628,869 |
| 2016-07-29 | 2016-07-27 | 2.765 | 24,352,876 | +73,798 | 0.54% | 67,325,869 |
| 2016-07-28 | 2016-07-26 | 2.737 | 24,279,078 | +113,984 | 0.54% | 66,457,275 |
| 2016-07-27 | 2016-07-25 | 2.737 | 24,165,094 | +38,725 | 0.53% | 66,145,275 |
| 2016-07-26 | 2016-07-22 | 2.737 | 24,126,369 | -3,653 | 0.53% | 66,039,276 |
| 2016-07-25 | 2016-07-21 | 2.765 | 24,130,022 | +145,403 | 0.53% | 66,709,768 |
| 2016-07-22 | 2016-07-20 | 2.737 | 23,984,619 | -125,675 | 0.53% | 65,651,275 |
| 2016-07-21 | 2016-07-19 | 2.710 | 24,110,294 | +683 | 0.53% | 65,335,323 |
| 2016-07-20 | 2016-07-18 | 2.682 | 24,109,611 | -36,533 | 0.53% | 64,673,538 |
| 2016-07-19 | 2016-07-15 | 2.737 | 24,146,144 | -103,025 | 0.53% | 66,093,405 |
| 2016-07-18 | 2016-07-14 | 2.655 | 24,249,169 | +241,121 | 0.54% | 64,384,145 |
| 2016-07-15 | 2016-07-13 | 2.682 | 24,008,048 | +193,627 | 0.53% | 64,401,097 |
| 2016-07-14 | 2016-07-12 | 2.655 | 23,814,421 | +87,680 | 0.53% | 63,229,843 |
| 2016-07-13 | 2016-07-11 | 2.655 | 23,726,741 | -109,564 | 0.52% | 62,997,043 |
| 2016-07-12 | 2016-07-08 | 2.600 | 23,836,305 | +76,720 | 0.53% | 61,983,041 |
| 2016-07-11 | 2016-07-07 | 2.628 | 23,759,585 | -43,840 | 0.52% | 62,433,894 |
| 2016-07-08 | 2016-07-06 | 2.600 | 23,803,425 | +43,840 | 0.53% | 61,897,541 |
| 2016-07-07 | 2016-07-05 | 2.600 | 23,759,585 | +36,533 | 0.52% | 61,783,541 |
| 2016-07-06 | 2016-07-04 | 2.655 | 23,723,052 | -76,031 | 0.52% | 62,987,248 |
| 2016-07-05 | 2016-06-30 | 2.600 | 23,799,083 | -99,371 | 0.53% | 61,886,250 |
| 2016-07-04 | 2016-06-29 | 2.546 | 23,898,454 | +75,990 | 0.53% | 60,836,342 |
| 2016-06-30 | 2016-06-28 | 2.546 | 23,822,464 | -12,940 | 0.53% | 60,642,901 |
| 2016-06-29 | 2016-06-27 | 2.546 | 23,835,404 | +32,880 | 0.53% | 60,675,841 |
| 2016-06-28 | 2016-06-24 | 2.518 | 23,802,524 | +44,570 | 0.53% | 59,940,613 |
| 2016-06-27 | 2016-06-23 | 2.600 | 23,757,954 | +102,294 | 0.52% | 61,779,300 |
| 2016-06-24 | 2016-06-22 | 2.573 | 23,655,660 | +36,533 | 0.52% | 60,865,790 |
| 2016-06-23 | 2016-06-21 | 2.600 | 23,619,127 | -138,827 | 0.52% | 61,418,299 |
| 2016-06-22 | 2016-06-20 | 2.600 | 23,757,954 | +47,494 | 0.52% | 61,779,300 |
| 2016-06-21 | 2016-06-17 | 2.573 | 23,710,460 | +73,066 | 0.52% | 61,006,790 |
| 2016-06-20 | 2016-06-16 | 2.546 | 23,637,394 | +197,281 | 0.52% | 60,171,783 |
| 2016-06-17 | 2016-06-15 | 2.655 | 23,440,113 | +94,986 | 0.52% | 62,236,015 |
| 2016-06-16 | 2016-06-14 | 2.655 | 23,345,127 | +62,107 | 0.52% | 61,983,817 |
| 2016-06-15 | 2016-06-13 | 2.682 | 23,283,020 | +214,086 | 0.51% | 62,456,224 |
| 2016-06-14 | 2016-06-10 | 2.740 | 23,068,934 | -22,651 | 0.51% | 63,207,985 |
| 2016-06-13 | 2016-06-08 | 2.740 | 23,091,585 | -495,631 | 0.51% | 63,270,048 |
| 2016-06-10 | 2016-06-07 | 2.794 | 23,587,216 | -278,159 | 0.51% | 65,895,274 |
| 2016-06-08 | 2016-06-06 | 2.740 | 23,865,375 | +11,168 | 0.52% | 65,390,202 |
| 2016-06-07 | 2016-06-03 | 2.740 | 23,854,207 | +23,081 | 0.52% | 65,359,602 |
| 2016-06-03 | 2016-06-01 | 2.713 | 23,831,126 | +124,337 | 0.52% | 64,656,201 |
| 2016-06-02 | 2016-05-31 | 2.659 | 23,706,789 | +67,009 | 0.51% | 63,045,221 |
| 2016-06-01 | 2016-05-30 | 2.633 | 23,639,780 | +67,008 | 0.51% | 62,231,999 |
| 2016-05-31 | 2016-05-27 | 2.606 | 23,572,772 | +59,563 | 0.51% | 61,422,379 |
| 2016-05-27 | 2016-05-25 | 2.606 | 23,513,209 | +744 | 0.51% | 61,267,179 |
| 2016-05-26 | 2016-05-24 | 2.606 | 23,512,465 | +148,163 | 0.51% | 61,265,240 |
| 2016-05-25 | 2016-05-23 | 2.659 | 23,364,302 | -55,543 | 0.51% | 62,134,420 |
| 2016-05-24 | 2016-05-20 | 2.633 | 23,419,845 | -8,934 | 0.51% | 61,653,017 |
| 2016-05-23 | 2016-05-19 | 2.606 | 23,428,779 | -2,229,886 | 0.51% | 61,047,184 |
| 2016-05-20 | 2016-05-18 | 2.606 | 25,658,665 | +8,935 | 0.56% | 66,857,485 |
| 2016-05-19 | 2016-05-17 | 2.633 | 25,649,730 | -36,482 | 0.56% | 67,523,216 |
| 2016-05-18 | 2016-05-16 | 2.552 | 25,686,212 | +194,115 | 0.56% | 65,549,278 |
| 2016-05-17 | 2016-05-13 | 2.659 | 25,492,097 | +1,263,478 | 0.55% | 67,793,023 |
| 2016-05-16 | 2016-05-12 | 2.847 | 24,228,619 | +194,324 | 0.52% | 68,988,829 |
| 2016-05-13 | 2016-05-11 | 2.874 | 24,034,295 | +134,016 | 0.52% | 69,081,126 |
| 2016-05-12 | 2016-05-10 | 2.874 | 23,900,279 | +148,907 | 0.52% | 68,695,928 |
| 2016-05-11 | 2016-05-09 | 2.901 | 23,751,372 | +242,012 | 0.51% | 68,905,946 |
| 2016-05-10 | 2016-05-06 | 2.982 | 23,509,360 | +428,108 | 0.51% | 70,098,388 |
| 2016-05-09 | 2016-05-05 | 2.982 | 23,081,252 | -40,950 | 0.50% | 68,821,889 |
| 2016-05-06 | 2016-05-04 | 3.009 | 23,122,202 | +117,637 | 0.50% | 69,565,107 |
| 2016-05-05 | 2016-05-03 | 3.009 | 23,004,565 | +449,700 | 0.50% | 69,211,186 |
| 2016-05-04 | 2016-04-29 | 3.035 | 22,554,865 | +99,023 | 0.49% | 68,464,103 |
| 2016-05-03 | 2016-04-28 | 3.035 | 22,455,842 | +11,168 | 0.49% | 68,163,524 |
| 2016-04-29 | 2016-04-27 | 3.062 | 22,444,674 | -198,791 | 0.49% | 68,732,541 |
| 2016-04-28 | 2016-04-26 | 3.035 | 22,643,465 | +174,221 | 0.49% | 68,733,043 |
| 2016-04-26 | 2016-04-22 | 3.062 | 22,469,244 | +81,899 | 0.49% | 68,807,782 |
| 2016-04-25 | 2016-04-21 | 3.062 | 22,387,345 | -40,949 | 0.48% | 68,556,982 |
| 2016-04-22 | 2016-04-20 | 3.035 | 22,428,294 | +326,851 | 0.49% | 68,079,903 |
| 2016-04-21 | 2016-04-19 | 3.089 | 22,101,443 | -40,205 | 0.48% | 68,275,158 |
| 2016-04-20 | 2016-04-18 | 3.089 | 22,141,648 | -52,117 | 0.48% | 68,399,358 |
| 2016-04-19 | 2016-04-15 | 3.116 | 22,193,765 | -111,681 | 0.48% | 69,156,534 |
| 2016-04-18 | 2016-04-14 | 3.089 | 22,305,446 | -46,161 | 0.48% | 68,905,359 |
| 2016-04-15 | 2016-04-13 | 3.062 | 22,351,607 | -204,003 | 0.48% | 68,447,541 |
| 2016-04-14 | 2016-04-12 | 2.982 | 22,555,610 | +3,008 | 0.49% | 67,254,570 |
| 2016-04-13 | 2016-04-11 | 2.982 | 22,552,602 | -225,594 | 0.49% | 67,245,601 |
| 2016-04-12 | 2016-04-08 | 2.955 | 22,778,196 | +149,652 | 0.49% | 67,306,384 |
| 2016-04-11 | 2016-04-07 | 2.955 | 22,628,544 | +78,176 | 0.49% | 66,864,183 |
| 2016-04-08 | 2016-04-06 | 2.955 | 22,550,368 | +147,418 | 0.49% | 66,633,184 |
| 2016-04-07 | 2016-04-05 | 2.955 | 22,402,950 | +11,168 | 0.49% | 66,197,584 |
| 2016-04-06 | 2016-04-01 | 3.009 | 22,391,782 | +23,639 | 0.49% | 67,367,577 |
| 2016-04-05 | 2016-03-31 | 3.009 | 22,368,143 | +13,402 | 0.48% | 67,296,457 |
| 2016-04-01 | 2016-03-30 | 3.035 | 22,354,741 | -167,521 | 0.48% | 67,856,637 |
| 2016-03-31 | 2016-03-29 | 3.009 | 22,522,262 | -203,258 | 0.49% | 67,760,137 |
| 2016-03-30 | 2016-03-24 | 3.009 | 22,725,520 | +155,608 | 0.49% | 68,371,656 |
| 2016-03-29 | 2016-03-23 | 3.062 | 22,569,912 | +74,453 | 0.49% | 69,116,058 |
| 2016-03-24 | 2016-03-22 | 3.062 | 22,495,459 | +423,641 | 0.49% | 68,888,060 |
| 2016-03-23 | 2016-03-21 | 3.116 | 22,071,818 | -138,483 | 0.48% | 68,776,543 |
| 2016-03-22 | 2016-03-18 | 3.089 | 22,210,301 | +18,241 | 0.48% | 68,611,439 |
| 2016-03-21 | 2016-03-17 | 3.089 | 22,192,060 | +213,682 | 0.48% | 68,555,090 |
| 2016-03-18 | 2016-03-16 | 3.035 | 21,978,378 | +22,336 | 0.48% | 66,714,207 |
| 2016-03-16 | 2016-03-14 | 3.143 | 21,956,042 | -150,658 | 0.48% | 69,005,572 |
| 2016-03-15 | 2016-03-11 | 3.089 | 22,106,700 | -7,446 | 0.48% | 68,291,398 |
| 2016-03-14 | 2016-03-10 | 3.009 | 22,114,146 | +99,024 | 0.48% | 66,532,285 |
| 2016-03-11 | 2016-03-09 | 3.035 | 22,015,122 | +7,445 | 0.48% | 66,825,741 |
| 2016-03-10 | 2016-03-08 | 3.116 | 22,007,677 | +28,292 | 0.48% | 68,576,677 |
| 2016-03-09 | 2016-03-07 | 3.170 | 21,979,385 | -25,314 | 0.48% | 69,669,355 |
| 2016-03-08 | 2016-03-04 | 3.116 | 22,004,699 | -38,716 | 0.48% | 68,567,398 |
| 2016-03-07 | 2016-03-03 | 3.116 | 22,043,415 | -22,336 | 0.48% | 68,688,038 |
| 2016-03-04 | 2016-03-02 | 3.143 | 22,065,751 | -40,949 | 0.48% | 69,350,376 |
| 2016-03-03 | 2016-03-01 | 3.009 | 22,106,700 | -151,141 | 0.48% | 66,509,883 |
| 2016-03-02 | 2016-02-29 | 2.928 | 22,257,841 | +20,847 | 0.48% | 65,170,909 |
| 2016-02-29 | 2016-02-25 | 2.928 | 22,236,994 | +150,396 | 0.48% | 65,109,869 |
| 2016-02-26 | 2016-02-24 | 3.009 | 22,086,598 | +149,652 | 0.48% | 66,449,405 |
| 2016-02-25 | 2016-02-23 | 3.009 | 21,936,946 | -8,190 | 0.48% | 65,999,164 |
| 2016-02-24 | 2016-02-22 | 3.062 | 21,945,136 | -67,008 | 0.48% | 67,202,801 |
| 2016-02-23 | 2016-02-19 | 3.035 | 22,012,144 | -2,234 | 0.48% | 66,816,702 |
| 2016-02-22 | 2016-02-18 | 2.982 | 22,014,378 | +64,775 | 0.48% | 65,640,766 |
| 2016-02-19 | 2016-02-17 | 2.928 | 21,949,603 | -31,271 | 0.48% | 64,268,389 |
| 2016-02-18 | 2016-02-16 | 2.928 | 21,980,874 | +5,957 | 0.48% | 64,359,950 |
| 2016-02-17 | 2016-02-15 | 2.847 | 21,974,917 | -48,395 | 0.48% | 62,571,613 |
| 2016-02-16 | 2016-02-12 | 2.767 | 22,023,312 | +63,285 | 0.48% | 60,934,619 |
| 2016-02-15 | 2016-02-11 | 2.847 | 21,960,027 | -193,579 | 0.48% | 62,529,215 |
| 2016-02-12 | 2016-02-05 | 2.955 | 22,153,606 | +38,716 | 0.48% | 65,460,807 |
| 2016-02-11 | 2016-02-04 | 2.982 | 22,114,890 | -22,336 | 0.48% | 65,940,465 |
| 2016-02-05 | 2016-02-03 | 2.901 | 22,137,226 | -26,804 | 0.48% | 64,223,090 |
| 2016-02-03 | 2016-02-01 | 2.982 | 22,164,030 | +130,294 | 0.48% | 66,086,987 |
| 2016-02-02 | 2016-01-29 | 3.009 | 22,033,736 | -77,431 | 0.48% | 66,290,365 |
| 2016-01-29 | 2016-01-27 | 2.901 | 22,111,167 | +18,613 | 0.48% | 64,147,490 |
| 2016-01-28 | 2016-01-26 | 2.874 | 22,092,554 | +20,847 | 0.48% | 63,500,033 |
| 2016-01-27 | 2016-01-25 | 2.982 | 22,071,707 | +89,344 | 0.48% | 65,811,706 |
| 2016-01-26 | 2016-01-22 | 2.928 | 21,982,363 | -22,336 | 0.48% | 64,364,310 |
| 2016-01-25 | 2016-01-21 | 2.847 | 22,004,699 | +7,446 | 0.48% | 62,656,415 |
| 2016-01-22 | 2016-01-20 | 2.982 | 21,997,253 | -14,147 | 0.48% | 65,589,704 |
| 2016-01-21 | 2016-01-19 | 3.035 | 22,011,400 | -129,549 | 0.48% | 66,814,443 |
| 2016-01-20 | 2016-01-18 | 3.009 | 22,140,949 | -7,445 | 0.48% | 66,612,924 |
| 2016-01-19 | 2016-01-15 | 3.035 | 22,148,394 | +14,890 | 0.48% | 67,230,281 |
| 2016-01-18 | 2016-01-14 | 3.089 | 22,133,504 | +11,168 | 0.48% | 68,374,200 |
| 2016-01-15 | 2016-01-13 | 3.089 | 22,122,336 | +167,521 | 0.48% | 68,339,700 |
| 2016-01-14 | 2016-01-12 | 3.089 | 21,954,815 | +167,521 | 0.48% | 67,822,199 |
| 2016-01-13 | 2016-01-11 | 3.143 | 21,787,294 | +29,781 | 0.47% | 68,475,214 |
| 2016-01-12 | 2016-01-08 | 3.331 | 21,757,513 | -8,934 | 0.47% | 72,472,824 |
| 2016-01-11 | 2016-01-07 | 3.331 | 21,766,447 | +18,613 | 0.47% | 72,502,582 |
| 2016-01-06 | 2016-01-04 | 3.465 | 21,747,834 | +151,141 | 0.47% | 75,361,575 |
| 2016-01-05 | 2015-12-31 | 3.600 | 21,596,693 | +11,913 | 0.47% | 77,738,525 |
| 2015-12-30 | 2015-12-28 | 3.626 | 21,584,780 | +81,899 | 0.47% | 78,275,462 |
| 2015-12-28 | 2015-12-22 | 3.573 | 21,502,881 | -45,789 | 0.47% | 76,823,225 |
| 2015-12-23 | 2015-12-21 | 3.546 | 21,548,670 | +29,781 | 0.47% | 76,407,967 |
| 2015-12-22 | 2015-12-18 | 3.600 | 21,518,889 | +16,380 | 0.47% | 77,458,465 |
| 2015-12-17 | 2015-12-15 | 3.492 | 21,502,509 | -14,891 | 0.47% | 75,089,072 |
| 2015-12-16 | 2015-12-14 | 3.438 | 21,517,400 | +26,059 | 0.47% | 73,985,056 |
| 2015-12-15 | 2015-12-11 | 3.465 | 21,491,341 | +19,358 | 0.47% | 74,472,764 |
| 2015-12-14 | 2015-12-10 | 3.519 | 21,471,983 | -17,311 | 0.47% | 75,559,260 |
| 2015-12-11 | 2015-12-09 | 3.546 | 21,489,294 | -20,102 | 0.47% | 76,197,430 |
| 2015-12-10 | 2015-12-08 | 3.600 | 21,509,396 | -26,059 | 0.47% | 77,424,295 |
| 2015-12-07 | 2015-12-03 | 3.653 | 21,535,455 | +98,279 | 0.47% | 78,675,082 |
| 2015-12-04 | 2015-12-02 | 3.761 | 21,437,176 | +22,336 | 0.46% | 80,619,454 |
| 2015-12-03 | 2015-12-01 | 3.680 | 21,414,840 | -121,359 | 0.46% | 78,809,695 |
| 2015-12-02 | 2015-11-30 | 3.492 | 21,536,199 | -11,169 | 0.47% | 75,206,721 |
| 2015-12-01 | 2015-11-27 | 3.492 | 21,547,368 | +132,528 | 0.47% | 75,245,724 |
| 2015-11-30 | 2015-11-26 | 3.573 | 21,414,840 | +18,613 | 0.46% | 76,508,682 |
| 2015-11-26 | 2015-11-24 | 3.626 | 21,396,227 | -14,146 | 0.46% | 77,591,690 |
| 2015-11-25 | 2015-11-23 | 3.680 | 21,410,373 | -22,336 | 0.46% | 78,793,256 |
| 2015-11-24 | 2015-11-20 | 3.653 | 21,432,709 | -3,723 | 0.46% | 78,299,722 |
| 2015-11-20 | 2015-11-18 | 3.626 | 21,436,432 | -67,008 | 0.46% | 77,737,490 |
| 2015-11-19 | 2015-11-17 | 3.546 | 21,503,440 | +40,950 | 0.47% | 76,247,589 |
| 2015-11-18 | 2015-11-16 | 3.492 | 21,462,490 | -18,614 | 0.46% | 74,949,321 |
| 2015-11-17 | 2015-11-13 | 3.573 | 21,481,104 | -59,563 | 0.47% | 76,745,423 |
| 2015-11-16 | 2015-11-12 | 3.626 | 21,540,667 | +29,782 | 0.47% | 78,115,490 |
| 2015-11-11 | 2015-11-09 | 3.734 | 21,510,885 | -3,723 | 0.47% | 80,318,821 |
| 2015-11-10 | 2015-11-06 | 3.734 | 21,514,608 | +7,445 | 0.47% | 80,332,722 |
| 2015-11-09 | 2015-11-05 | 3.680 | 21,507,163 | -8,189 | 0.47% | 79,149,457 |
| 2015-11-06 | 2015-11-04 | 3.734 | 21,515,352 | -47,651 | 0.47% | 80,335,500 |
| 2015-11-05 | 2015-11-03 | 3.680 | 21,563,003 | -114,658 | 0.47% | 79,354,956 |
| 2015-11-04 | 2015-11-02 | 3.626 | 21,677,661 | +33,504 | 0.47% | 78,612,288 |
| 2015-11-03 | 2015-10-30 | 3.600 | 21,644,157 | +74,453 | 0.47% | 77,909,375 |
| 2015-11-02 | 2015-10-29 | 3.626 | 21,569,704 | +77,432 | 0.47% | 78,220,790 |
| 2015-10-30 | 2015-10-28 | 3.653 | 21,492,272 | +14,891 | 0.47% | 78,517,323 |
| 2015-10-29 | 2015-10-27 | 3.707 | 21,477,381 | +94,854 | 0.47% | 79,616,788 |
| 2015-10-28 | 2015-10-26 | 3.761 | 21,382,527 | +18,613 | 0.46% | 80,413,934 |
| 2015-10-27 | 2015-10-23 | 3.761 | 21,363,914 | -25,314 | 0.46% | 80,343,936 |
| 2015-10-23 | 2015-10-20 | 3.707 | 21,389,228 | +23,081 | 0.46% | 79,290,004 |
| 2015-10-20 | 2015-10-16 | 3.734 | 21,366,147 | -34,249 | 0.46% | 79,778,388 |
| 2015-10-19 | 2015-10-15 | 3.707 | 21,400,396 | +11,168 | 0.46% | 79,331,404 |
| 2015-10-16 | 2015-10-14 | 3.680 | 21,389,228 | -5,212 | 0.46% | 78,715,439 |
| 2015-10-15 | 2015-10-13 | 3.653 | 21,394,440 | +599,828 | 0.46% | 78,159,915 |
| 2015-10-14 | 2015-10-12 | 3.707 | 20,794,612 | -3,722 | 0.45% | 77,085,759 |
| 2015-10-13 | 2015-10-09 | 3.656 | 20,798,334 | +1,489 | 0.45% | 76,038,041 |
| 2015-10-12 | 2015-10-08 | 3.656 | 20,796,845 | -443,137 | 0.45% | 76,032,597 |
| 2015-10-09 | 2015-10-07 | 3.682 | 21,239,982 | -69,957 | 0.45% | 78,211,344 |
| 2015-10-08 | 2015-10-06 | 3.551 | 21,309,939 | +22,812 | 0.45% | 75,666,482 |
| 2015-10-07 | 2015-10-05 | 3.551 | 21,287,127 | -19,010 | 0.45% | 75,585,482 |
| 2015-10-06 | 2015-10-02 | 3.498 | 21,306,137 | -154,165 | 0.45% | 74,532,198 |
| 2015-10-05 | 2015-09-30 | 3.340 | 21,460,302 | -54,749 | 0.46% | 71,684,807 |
| 2015-10-02 | 2015-09-29 | 3.261 | 21,515,051 | +85,165 | 0.46% | 70,170,026 |
| 2015-09-30 | 2015-09-25 | 3.446 | 21,429,886 | -235,247 | 0.45% | 73,837,796 |
| 2015-09-25 | 2015-09-23 | 3.340 | 21,665,133 | -121,860 | 0.46% | 72,369,013 |
| 2015-09-24 | 2015-09-22 | 3.446 | 21,786,993 | -106,456 | 0.46% | 75,068,227 |
| 2015-09-23 | 2015-09-21 | 3.419 | 21,893,449 | -41,822 | 0.46% | 74,859,187 |
| 2015-09-22 | 2015-09-18 | 3.393 | 21,935,271 | +44,864 | 0.47% | 74,425,247 |
| 2015-09-21 | 2015-09-17 | 3.314 | 21,890,407 | -44,103 | 0.46% | 72,545,746 |
| 2015-09-18 | 2015-09-16 | 3.288 | 21,934,510 | +50,186 | 0.47% | 72,114,985 |
| 2015-09-17 | 2015-09-15 | 3.235 | 21,884,324 | +24,333 | 0.46% | 70,798,787 |
| 2015-09-16 | 2015-09-14 | 3.261 | 21,859,991 | -87,446 | 0.46% | 71,295,026 |
| 2015-09-15 | 2015-09-11 | 3.288 | 21,947,437 | +11,406 | 0.47% | 72,157,486 |
| 2015-09-14 | 2015-09-10 | 3.261 | 21,936,031 | +76,040 | 0.47% | 71,543,026 |
| 2015-09-11 | 2015-09-09 | 3.288 | 21,859,991 | +41,062 | 0.46% | 71,869,986 |
| 2015-09-10 | 2015-09-08 | 3.156 | 21,818,929 | +53,988 | 0.46% | 68,865,586 |
| 2015-09-09 | 2015-09-07 | 3.025 | 21,764,941 | -3,802 | 0.46% | 65,832,888 |
| 2015-09-08 | 2015-09-04 | 3.025 | 21,768,743 | +142,955 | 0.46% | 65,844,388 |
| 2015-09-07 | 2015-09-02 | 3.104 | 21,625,788 | -47,144 | 0.46% | 67,118,388 |
| 2015-09-04 | 2015-09-01 | 3.183 | 21,672,932 | +53,228 | 0.46% | 68,974,825 |
| 2015-09-02 | 2015-08-31 | 3.209 | 21,619,704 | +49,426 | 0.46% | 69,374,065 |
| 2015-09-01 | 2015-08-28 | 3.261 | 21,570,278 | +22,812 | 0.46% | 70,350,145 |
| 2015-08-31 | 2015-08-27 | 3.261 | 21,547,466 | +85,925 | 0.46% | 70,275,745 |
| 2015-08-28 | 2015-08-26 | 3.077 | 21,461,541 | +54,749 | 0.46% | 66,044,147 |
| 2015-08-27 | 2015-08-25 | 3.104 | 21,406,792 | +134,591 | 0.45% | 66,438,706 |
| 2015-08-26 | 2015-08-24 | 3.130 | 21,272,201 | +307,962 | 0.45% | 66,580,486 |
| 2015-08-25 | 2015-08-21 | 3.498 | 20,964,239 | +187,058 | 0.44% | 73,336,185 |
| 2015-08-24 | 2015-08-20 | 3.577 | 20,777,181 | +108,301 | 0.44% | 74,321,266 |
| 2015-08-21 | 2015-08-19 | 3.630 | 20,668,880 | +67,455 | 0.44% | 75,021,130 |
| 2015-08-20 | 2015-08-18 | 3.709 | 20,601,425 | +108,737 | 0.44% | 76,401,862 |
| 2015-08-19 | 2015-08-17 | 3.787 | 20,492,688 | +38,780 | 0.43% | 77,615,595 |
| 2015-08-18 | 2015-08-14 | 3.814 | 20,453,908 | -37,259 | 0.43% | 78,006,694 |
| 2015-08-17 | 2015-08-13 | 3.840 | 20,491,167 | -6,844 | 0.43% | 78,687,748 |
| 2015-08-14 | 2015-08-12 | 3.866 | 20,498,011 | -1,225,005 | 0.43% | 79,253,167 |
| 2015-08-13 | 2015-08-11 | 4.024 | 21,723,016 | +32,697 | 0.46% | 87,417,649 |
| 2015-08-12 | 2015-08-10 | 3.998 | 21,690,319 | -63,113 | 0.46% | 86,715,573 |
| 2015-08-11 | 2015-08-07 | 3.972 | 21,753,432 | -19,010 | 0.46% | 86,395,735 |
| 2015-08-10 | 2015-08-06 | 3.893 | 21,772,442 | +77,561 | 0.46% | 84,753,263 |
| 2015-08-07 | 2015-08-05 | 3.945 | 21,694,881 | -7,604 | 0.46% | 85,592,577 |
| 2015-08-06 | 2015-08-04 | 3.972 | 21,702,485 | +76,040 | 0.46% | 86,193,394 |
| 2015-08-05 | 2015-08-03 | 3.998 | 21,626,445 | -98,852 | 0.46% | 86,460,211 |
| 2015-08-04 | 2015-07-31 | 4.024 | 21,725,297 | -54,749 | 0.46% | 87,426,828 |
| 2015-08-03 | 2015-07-30 | 3.919 | 21,780,046 | -11,406 | 0.46% | 85,355,720 |
| 2015-07-31 | 2015-07-29 | 3.945 | 21,791,452 | +22,051 | 0.46% | 85,973,577 |
| 2015-07-30 | 2015-07-28 | 3.919 | 21,769,401 | -72,238 | 0.46% | 85,314,003 |
| 2015-07-29 | 2015-07-27 | 3.866 | 21,841,639 | +144,476 | 0.46% | 84,448,148 |
| 2015-07-28 | 2015-07-24 | 4.103 | 21,697,163 | +19,010 | 0.46% | 89,025,643 |
| 2015-07-27 | 2015-07-23 | 4.129 | 21,678,153 | +42,583 | 0.46% | 89,517,820 |
| 2015-07-24 | 2015-07-22 | 4.103 | 21,635,570 | +11,406 | 0.46% | 88,772,921 |
| 2015-07-23 | 2015-07-21 | 4.156 | 21,624,164 | +5,323 | 0.46% | 89,863,635 |
| 2015-07-22 | 2015-07-20 | 4.156 | 21,618,841 | -11,406 | 0.46% | 89,841,514 |
| 2015-07-21 | 2015-07-17 | 4.182 | 21,630,247 | -45,624 | 0.46% | 90,457,832 |
| 2015-07-20 | 2015-07-16 | 4.024 | 21,675,871 | -86,638 | 0.46% | 87,227,928 |
| 2015-07-17 | 2015-07-15 | 3.972 | 21,762,509 | +95,050 | 0.46% | 86,431,785 |
| 2015-07-16 | 2015-07-14 | 4.024 | 21,667,459 | -76,040 | 0.46% | 87,194,077 |
| 2015-07-15 | 2015-07-13 | 4.103 | 21,743,499 | +111,018 | 0.46% | 89,215,764 |
| 2015-07-14 | 2015-07-10 | 3.972 | 21,632,481 | -131,549 | 0.46% | 85,915,367 |
| 2015-07-13 | 2015-07-09 | 3.814 | 21,764,030 | -265,570 | 0.46% | 83,003,210 |
| 2015-07-10 | 2015-07-08 | 3.524 | 22,029,600 | +337,618 | 0.47% | 77,642,405 |
| 2015-07-09 | 2015-07-07 | 3.866 | 21,691,982 | -80,047 | 0.46% | 83,869,517 |
| 2015-07-08 | 2015-07-06 | 3.998 | 21,772,029 | +12,731 | 0.46% | 87,042,241 |
| 2015-07-07 | 2015-07-03 | 4.208 | 21,759,298 | +117,101 | 0.46% | 91,569,835 |
| 2015-07-06 | 2015-07-02 | 4.366 | 21,642,197 | +81,363 | 0.46% | 94,492,427 |
| 2015-07-03 | 2015-06-30 | 4.445 | 21,560,834 | -77,321 | 0.46% | 95,838,461 |
| 2015-07-02 | 2015-06-29 | 4.340 | 21,638,155 | +158,164 | 0.46% | 93,905,654 |
| 2015-06-30 | 2015-06-26 | 4.471 | 21,479,991 | +54,939 | 0.46% | 96,044,077 |
| 2015-06-29 | 2015-06-25 | 4.603 | 21,425,052 | -38,020 | 0.45% | 98,616,027 |
| 2015-06-26 | 2015-06-24 | 4.629 | 21,463,072 | -34,218 | 0.46% | 99,355,547 |
| 2015-06-25 | 2015-06-23 | 4.629 | 21,497,290 | -58,551 | 0.46% | 99,513,947 |
| 2015-06-24 | 2015-06-22 | 4.524 | 21,555,841 | -72,618 | 0.46% | 97,517,147 |
| 2015-06-23 | 2015-06-19 | 4.419 | 21,628,459 | +358,947 | 0.46% | 95,570,186 |
| 2015-06-22 | 2015-06-18 | 4.550 | 21,269,512 | +34,218 | 0.45% | 96,781,244 |
| 2015-06-19 | 2015-06-17 | 4.577 | 21,235,294 | -27,374 | 0.45% | 97,184,073 |
| 2015-06-18 | 2015-06-16 | 4.498 | 21,262,668 | -17,489 | 0.45% | 95,631,604 |
| 2015-06-17 | 2015-06-15 | 4.603 | 21,280,157 | +62,352 | 0.45% | 97,949,099 |
| 2015-06-16 | 2015-06-12 | 4.761 | 21,217,805 | -62,352 | 0.45% | 101,010,518 |
| 2015-06-15 | 2015-06-11 | 4.603 | 21,280,157 | +49,426 | 0.45% | 97,949,099 |
| 2015-06-12 | 2015-06-10 | 4.550 | 21,230,731 | +29,655 | 0.45% | 96,604,781 |
| 2015-06-11 | 2015-06-09 | 4.629 | 21,201,076 | +84,405 | 0.45% | 98,142,731 |
| 2015-06-10 | 2015-06-08 | 4.761 | 21,116,671 | -41,822 | 0.45% | 100,529,055 |
| 2015-06-09 | 2015-06-05 | 4.761 | 21,158,493 | +19,586 | 0.45% | 100,728,154 |
| 2015-06-08 | 2015-06-04 | 4.821 | 21,138,907 | -25,853 | 0.45% | 101,913,699 |
| 2015-06-05 | 2015-06-03 | 4.769 | 21,164,760 | -436,755 | 0.45% | 100,941,153 |
| 2015-06-04 | 2015-06-02 | 4.769 | 21,601,515 | -159,641 | 0.45% | 103,024,170 |
| 2015-06-03 | 2015-06-01 | 4.769 | 21,761,156 | +34,722 | 0.45% | 103,785,546 |
| 2015-06-02 | 2015-05-29 | 4.666 | 21,726,434 | +23,920 | 0.45% | 101,367,339 |
| 2015-06-01 | 2015-05-28 | 4.717 | 21,702,514 | +179,011 | 0.45% | 102,380,801 |
| 2015-05-29 | 2015-05-27 | 4.847 | 21,523,503 | +9,950 | 0.45% | 104,325,783 |
| 2015-05-28 | 2015-05-26 | 4.873 | 21,513,553 | +280,091 | 0.45% | 104,835,189 |
| 2015-05-27 | 2015-05-22 | 4.769 | 21,233,462 | +75,617 | 0.44% | 101,268,814 |
| 2015-05-26 | 2015-05-21 | 4.717 | 21,157,845 | +27,778 | 0.44% | 99,811,345 |
| 2015-05-22 | 2015-05-20 | 4.769 | 21,130,067 | +13,904 | 0.44% | 100,775,692 |
| 2015-05-21 | 2015-05-19 | 4.821 | 21,116,163 | -27,778 | 0.44% | 101,804,046 |
| 2015-05-20 | 2015-05-18 | 4.743 | 21,143,941 | +44,753 | 0.44% | 100,293,807 |
| 2015-05-19 | 2015-05-15 | 4.795 | 21,099,188 | +1,351,846 | 0.44% | 101,175,314 |
| 2015-05-18 | 2015-05-14 | 4.769 | 19,747,342 | +21,334 | 0.41% | 94,181,057 |
| 2015-05-15 | 2015-05-13 | 4.821 | 19,726,008 | +3,858 | 0.41% | 95,101,910 |
| 2015-05-14 | 2015-05-12 | 4.847 | 19,722,150 | +17,747 | 0.41% | 95,594,511 |
| 2015-05-13 | 2015-05-11 | 4.977 | 19,704,403 | -158,371 | 0.41% | 98,062,193 |
| 2015-05-12 | 2015-05-08 | 4.951 | 19,862,774 | -45,486 | 0.42% | 98,335,507 |
| 2015-05-11 | 2015-05-07 | 4.717 | 19,908,260 | +76,389 | 0.42% | 93,916,475 |
| 2015-05-08 | 2015-05-06 | 4.899 | 19,831,871 | +56,712 | 0.41% | 97,154,425 |
| 2015-05-07 | 2015-05-05 | 5.054 | 19,775,159 | +636,759 | 0.41% | 99,952,045 |
| 2015-05-06 | 2015-05-04 | 5.262 | 19,138,400 | +35,208 | 0.40% | 100,702,153 |
| 2015-05-05 | 2015-04-30 | 4.925 | 19,103,192 | -436,687 | 0.40% | 94,079,853 |
| 2015-05-04 | 2015-04-29 | 4.692 | 19,539,879 | +332,830 | 0.41% | 91,672,175 |
| 2015-04-30 | 2015-04-28 | 4.717 | 19,207,049 | -9,890 | 0.40% | 90,608,538 |
| 2015-04-29 | 2015-04-27 | 4.795 | 19,216,939 | -61,690 | 0.40% | 92,149,510 |
| 2015-04-28 | 2015-04-24 | 4.692 | 19,278,629 | -33,372 | 0.40% | 90,446,510 |
| 2015-04-27 | 2015-04-23 | 4.743 | 19,312,001 | -112,037 | 0.40% | 91,604,215 |
| 2015-04-24 | 2015-04-22 | 4.743 | 19,424,038 | -641,162 | 0.41% | 92,135,649 |
| 2015-04-23 | 2015-04-21 | 4.562 | 20,065,200 | -110,570 | 0.42% | 91,536,278 |
| 2015-04-22 | 2015-04-20 | 4.484 | 20,175,770 | -61,458 | 0.42% | 90,471,817 |
| 2015-04-21 | 2015-04-17 | 4.666 | 20,237,228 | -74,577 | 0.42% | 94,419,266 |
| 2015-04-20 | 2015-04-16 | 4.717 | 20,311,805 | +56,283 | 0.42% | 95,820,183 |
| 2015-04-17 | 2015-04-15 | 4.692 | 20,255,522 | +123,726 | 0.42% | 95,029,645 |
| 2015-04-16 | 2015-04-14 | 4.536 | 20,131,796 | +364,343 | 0.42% | 91,318,267 |
| 2015-04-15 | 2015-04-13 | 4.873 | 19,767,453 | -241,487 | 0.41% | 96,326,472 |
| 2015-04-14 | 2015-04-10 | 4.458 | 20,008,940 | -119,867 | 0.42% | 89,205,087 |
| 2015-04-13 | 2015-04-09 | 4.381 | 20,128,807 | +35,993 | 0.42% | 88,174,262 |
| 2015-04-10 | 2015-04-08 | 4.251 | 20,092,814 | -644,789 | 0.42% | 85,412,553 |
| 2015-04-09 | 2015-04-02 | 4.044 | 20,737,603 | +64,815 | 0.43% | 83,853,317 |
| 2015-04-08 | 2015-04-01 | 4.018 | 20,672,788 | -48,611 | 0.43% | 83,055,393 |
| 2015-04-02 | 2015-03-31 | 3.940 | 20,721,399 | +16,975 | 0.43% | 81,639,390 |
| 2015-04-01 | 2015-03-30 | 3.940 | 20,704,424 | -374,979 | 0.43% | 81,572,511 |
| 2015-03-31 | 2015-03-27 | 3.862 | 21,079,403 | -172,067 | 0.44% | 81,410,733 |
| 2015-03-30 | 2015-03-26 | 3.758 | 21,251,470 | +138,888 | 0.44% | 79,871,910 |
| 2015-03-27 | 2015-03-25 | 3.784 | 21,112,582 | -88,734 | 0.44% | 79,897,151 |
| 2015-03-26 | 2015-03-24 | 3.758 | 21,201,316 | +81,018 | 0.44% | 79,683,410 |
| 2015-03-25 | 2015-03-23 | 3.810 | 21,120,298 | +270,832 | 0.44% | 80,473,792 |
| 2015-03-24 | 2015-03-20 | 3.784 | 20,849,466 | +18,786 | 0.44% | 78,901,432 |
| 2015-03-23 | 2015-03-19 | 3.836 | 20,830,680 | -67,901 | 0.44% | 79,910,207 |
| 2015-03-20 | 2015-03-18 | 3.810 | 20,898,581 | -91,396 | 0.44% | 79,628,993 |
| 2015-03-19 | 2015-03-17 | 3.784 | 20,989,977 | -146,604 | 0.44% | 79,433,173 |
| 2015-03-18 | 2015-03-16 | 3.732 | 21,136,581 | +7,716 | 0.44% | 78,892,246 |
| 2015-03-17 | 2015-03-13 | 3.732 | 21,128,865 | -156,635 | 0.44% | 78,863,446 |
| 2015-03-16 | 2015-03-12 | 3.758 | 21,285,500 | -4,630 | 0.44% | 79,999,809 |
| 2015-03-13 | 2015-03-11 | 3.707 | 21,290,130 | +32,176 | 0.44% | 78,913,525 |
| 2015-03-12 | 2015-03-10 | 3.732 | 21,257,954 | +244,250 | 0.44% | 79,345,271 |
| 2015-03-11 | 2015-03-09 | 3.836 | 21,013,704 | +19,290 | 0.44% | 80,612,319 |
| 2015-03-09 | 2015-03-05 | 3.836 | 20,994,414 | +31,365 | 0.44% | 80,538,319 |
| 2015-03-06 | 2015-03-04 | 3.888 | 20,963,049 | -656,632 | 0.44% | 81,504,727 |
| 2015-03-05 | 2015-03-03 | 3.940 | 21,619,681 | +61,728 | 0.45% | 85,178,495 |
| 2015-03-04 | 2015-03-02 | 3.966 | 21,557,953 | +164,066 | 0.45% | 85,494,080 |
| 2015-03-03 | 2015-02-27 | 4.044 | 21,393,887 | +27,006 | 0.45% | 86,507,027 |
| 2015-03-02 | 2015-02-26 | 4.044 | 21,366,881 | -15,432 | 0.45% | 86,397,827 |
| 2015-02-27 | 2015-02-25 | 4.018 | 21,382,313 | +30,864 | 0.45% | 85,905,995 |
| 2015-02-25 | 2015-02-23 | 4.018 | 21,351,449 | -39,351 | 0.45% | 85,781,995 |
| 2015-02-24 | 2015-02-18 | 4.044 | 21,390,800 | +145,832 | 0.45% | 86,494,545 |
| 2015-02-23 | 2015-02-16 | 4.044 | 21,244,968 | -60,956 | 0.44% | 85,904,867 |
| 2015-02-17 | 2015-02-13 | 3.992 | 21,305,924 | +185,184 | 0.45% | 85,046,841 |
| 2015-02-16 | 2015-02-12 | 3.940 | 21,120,740 | -20,062 | 0.44% | 83,212,737 |
| 2015-02-13 | 2015-02-11 | 3.914 | 21,140,802 | +100,309 | 0.44% | 82,743,807 |
| 2015-02-12 | 2015-02-10 | 3.966 | 21,040,493 | -13,889 | 0.44% | 83,441,948 |
| 2015-02-11 | 2015-02-09 | 3.940 | 21,054,382 | +27,006 | 0.44% | 82,951,296 |
| 2015-02-09 | 2015-02-05 | 4.018 | 21,027,376 | +644,287 | 0.44% | 84,479,993 |
| 2015-02-06 | 2015-02-04 | 3.966 | 20,383,089 | +3,125 | 0.43% | 80,834,829 |
| 2015-02-05 | 2015-02-03 | 3.966 | 20,379,964 | +42,438 | 0.43% | 80,822,436 |
| 2015-02-04 | 2015-02-02 | 3.992 | 20,337,526 | -44,367 | 0.43% | 81,181,287 |
| 2015-02-03 | 2015-01-30 | 3.914 | 20,381,893 | +66,357 | 0.43% | 79,773,483 |
| 2015-02-02 | 2015-01-29 | 3.966 | 20,315,536 | +23,148 | 0.42% | 80,566,928 |
| 2015-01-30 | 2015-01-28 | 4.018 | 20,292,388 | -6,172 | 0.42% | 81,527,091 |
| 2015-01-29 | 2015-01-27 | 3.992 | 20,298,560 | -23,148 | 0.42% | 81,025,747 |
| 2015-01-28 | 2015-01-26 | 4.018 | 20,321,708 | -3,858 | 0.42% | 81,644,888 |
| 2015-01-27 | 2015-01-23 | 4.044 | 20,325,566 | -20,515 | 0.42% | 82,187,229 |
| 2015-01-26 | 2015-01-22 | 3.966 | 20,346,081 | -388,116 | 0.43% | 80,688,063 |
| 2015-01-23 | 2015-01-21 | 4.018 | 20,734,197 | +256,751 | 0.43% | 83,302,111 |
| 2015-01-22 | 2015-01-20 | 3.914 | 20,477,446 | -13,546 | 0.43% | 80,147,472 |
| 2015-01-21 | 2015-01-19 | 3.888 | 20,490,992 | +81,019 | 0.43% | 79,669,361 |
| 2015-01-20 | 2015-01-16 | 4.044 | 20,409,973 | -175,925 | 0.43% | 82,528,532 |
| 2015-01-19 | 2015-01-15 | 4.121 | 20,585,898 | +10,092 | 0.43% | 84,840,659 |
| 2015-01-16 | 2015-01-14 | 4.147 | 20,575,806 | +3,858 | 0.43% | 85,332,394 |
| 2015-01-15 | 2015-01-13 | 4.069 | 20,571,948 | -27,006 | 0.43% | 83,716,712 |
| 2015-01-14 | 2015-01-12 | 4.069 | 20,598,954 | +92,592 | 0.43% | 83,826,611 |
| 2015-01-13 | 2015-01-09 | 4.173 | 20,506,362 | -209,104 | 0.43% | 85,575,922 |
| 2015-01-12 | 2015-01-08 | 4.121 | 20,715,466 | +243,595 | 0.43% | 85,374,647 |
| 2015-01-09 | 2015-01-07 | 4.225 | 20,471,871 | -85,879 | 0.43% | 86,493,253 |
| 2015-01-08 | 2015-01-06 | 4.277 | 20,557,750 | +12,901 | 0.43% | 87,921,809 |
| 2015-01-07 | 2015-01-05 | 4.303 | 20,544,849 | -91,846 | 0.43% | 88,399,159 |
| 2015-01-06 | 2015-01-02 | 4.147 | 20,636,695 | -510,560 | 0.43% | 85,584,914 |
| 2015-01-05 | 2014-12-31 | 3.862 | 21,147,255 | +307,632 | 0.44% | 81,672,784 |
| 2015-01-02 | 2014-12-29 | 3.810 | 20,839,623 | -51,698 | 0.44% | 79,404,348 |
| 2014-12-30 | 2014-12-24 | 3.707 | 20,891,321 | +24,692 | 0.44% | 77,435,308 |
| 2014-12-29 | 2014-12-22 | 3.707 | 20,866,629 | -19,290 | 0.44% | 77,343,785 |
| 2014-12-23 | 2014-12-19 | 3.707 | 20,885,919 | +162,036 | 0.44% | 77,415,285 |
| 2014-12-22 | 2014-12-18 | 3.758 | 20,723,883 | +62,500 | 0.43% | 77,889,017 |
| 2014-12-19 | 2014-12-17 | 3.758 | 20,661,383 | +94,135 | 0.43% | 77,654,116 |
| 2014-12-18 | 2014-12-16 | 3.784 | 20,567,248 | +52,469 | 0.43% | 77,833,423 |
| 2014-12-17 | 2014-12-15 | 3.836 | 20,514,779 | +13,271 | 0.43% | 78,698,354 |
| 2014-12-16 | 2014-12-12 | 3.836 | 20,501,508 | -235,338 | 0.43% | 78,647,444 |
| 2014-12-15 | 2014-12-11 | 3.862 | 20,736,846 | -213,734 | 0.43% | 80,087,744 |
| 2014-12-12 | 2014-12-10 | 3.940 | 20,950,580 | +13,889 | 0.44% | 82,542,331 |
| 2014-12-11 | 2014-12-09 | 3.914 | 20,936,691 | -771 | 0.44% | 81,944,929 |
| 2014-12-10 | 2014-12-08 | 3.966 | 20,937,462 | -201,492 | 0.44% | 83,033,350 |
| 2014-12-09 | 2014-12-05 | 4.018 | 21,138,954 | -265,662 | 0.44% | 84,928,271 |
| 2014-12-08 | 2014-12-04 | 4.018 | 21,404,616 | -15,432 | 0.45% | 85,995,600 |
| 2014-12-05 | 2014-12-03 | 3.966 | 21,420,048 | -47,839 | 0.45% | 84,947,179 |
| 2014-12-04 | 2014-12-02 | 3.888 | 21,467,887 | +158,178 | 0.45% | 83,467,547 |
| 2014-12-03 | 2014-12-01 | 3.836 | 21,309,709 | -105,416 | 0.45% | 81,747,847 |
| 2014-12-02 | 2014-11-28 | 4.018 | 21,415,125 | -13,889 | 0.45% | 86,037,821 |
| 2014-12-01 | 2014-11-27 | 3.992 | 21,429,014 | -55,015 | 0.45% | 85,538,179 |
| 2014-11-28 | 2014-11-26 | 4.018 | 21,484,029 | -114,819 | 0.45% | 86,314,651 |
| 2014-11-27 | 2014-11-25 | 3.888 | 21,598,848 | +47,453 | 0.45% | 83,976,726 |
| 2014-11-26 | 2014-11-24 | 3.940 | 21,551,395 | -164,740 | 0.45% | 84,909,457 |
| 2014-11-25 | 2014-11-21 | 3.681 | 21,716,135 | +68,672 | 0.45% | 79,929,660 |
| 2014-11-24 | 2014-11-20 | 3.655 | 21,647,463 | +81,790 | 0.45% | 79,115,797 |
| 2014-11-20 | 2014-11-18 | 3.681 | 21,565,673 | +118,865 | 0.45% | 79,375,861 |
| 2014-11-19 | 2014-11-17 | 3.758 | 21,446,808 | +220,678 | 0.45% | 80,606,072 |
| 2014-11-18 | 2014-11-14 | 3.758 | 21,226,130 | -19,290 | 0.44% | 79,776,672 |
| 2014-11-17 | 2014-11-13 | 3.758 | 21,245,420 | -20,834 | 0.44% | 79,849,171 |
| 2014-11-14 | 2014-11-12 | 3.758 | 21,266,254 | +8,488 | 0.44% | 79,927,474 |
| 2014-11-13 | 2014-11-11 | 3.784 | 21,257,766 | -7,716 | 0.44% | 80,446,577 |
| 2014-11-12 | 2014-11-10 | 3.732 | 21,265,482 | -97,993 | 0.44% | 79,373,369 |
| 2014-11-11 | 2014-11-07 | 3.758 | 21,363,475 | -12,346 | 0.45% | 80,292,871 |
| 2014-11-07 | 2014-11-05 | 3.810 | 21,375,821 | +66,705 | 0.45% | 81,447,401 |
| 2014-11-06 | 2014-11-04 | 3.862 | 21,309,116 | -56,327 | 0.45% | 82,297,907 |
| 2014-11-05 | 2014-11-03 | 3.810 | 21,365,443 | +88,734 | 0.45% | 81,407,858 |
| 2014-11-04 | 2014-10-31 | 3.707 | 21,276,709 | -38,580 | 0.44% | 78,863,779 |
| 2014-11-03 | 2014-10-30 | 3.681 | 21,315,289 | -159,721 | 0.45% | 78,454,283 |
| 2014-10-31 | 2014-10-29 | 3.707 | 21,475,010 | -15,055 | 0.45% | 79,598,797 |
| 2014-10-30 | 2014-10-28 | 3.551 | 21,490,065 | -124,999 | 0.45% | 76,312,448 |
| 2014-10-29 | 2014-10-27 | 3.525 | 21,615,064 | -28,704 | 0.45% | 76,196,062 |
| 2014-10-28 | 2014-10-24 | 3.551 | 21,643,768 | +311,803 | 0.45% | 76,858,256 |
| 2014-10-27 | 2014-10-23 | 3.551 | 21,331,965 | +6,219 | 0.45% | 75,751,026 |
| 2014-10-24 | 2014-10-22 | 3.577 | 21,325,746 | +119,598 | 0.45% | 76,281,708 |
| 2014-10-23 | 2014-10-21 | 3.551 | 21,206,148 | +87,191 | 0.44% | 75,304,243 |
| 2014-10-22 | 2014-10-20 | 3.577 | 21,118,957 | +3,991,925 | 0.44% | 75,542,029 |
| 2014-10-21 | 2014-10-17 | 3.603 | 17,127,032 | -3,086 | 0.48% | 61,706,939 |
| 2014-10-20 | 2014-10-16 | 3.577 | 17,130,118 | +13,889 | 0.48% | 61,274,042 |
| 2014-10-17 | 2014-10-15 | 3.655 | 17,116,229 | +21,605 | 0.48% | 62,555,326 |
| 2014-10-16 | 2014-10-14 | 3.577 | 17,094,624 | +200,616 | 0.48% | 61,147,081 |
| 2014-10-15 | 2014-10-13 | 3.551 | 16,894,008 | +59,413 | 0.47% | 59,991,587 |
| 2014-10-14 | 2014-10-10 | 3.629 | 16,834,595 | -34,722 | 0.47% | 61,089,673 |
| 2014-10-13 | 2014-10-09 | 3.655 | 16,869,317 | +160,493 | 0.47% | 61,652,927 |
| 2014-10-10 | 2014-10-08 | 3.577 | 16,708,824 | +83,333 | 0.46% | 59,767,083 |
| 2014-10-09 | 2014-10-07 | 3.603 | 16,625,491 | +69,444 | 0.46% | 59,899,938 |
| 2014-10-08 | 2014-10-06 | 3.655 | 16,556,047 | +154,321 | 0.46% | 60,508,008 |
| 2014-10-07 | 2014-10-03 | 3.603 | 16,401,726 | +195,323 | 0.46% | 59,093,735 |
| 2014-10-06 | 2014-09-30 | 3.577 | 16,206,403 | +42,438 | 0.45% | 57,969,935 |
| 2014-10-03 | 2014-09-29 | 3.603 | 16,163,965 | +275,461 | 0.45% | 58,237,107 |
| 2014-09-30 | 2014-09-26 | 3.758 | 15,888,504 | +128,086 | 0.44% | 59,715,641 |
| 2014-09-29 | 2014-09-25 | 3.836 | 15,760,418 | -3,086 | 0.44% | 60,459,777 |
| 2014-09-26 | 2014-09-24 | 3.836 | 15,763,504 | +97,993 | 0.44% | 60,471,615 |
| 2014-09-25 | 2014-09-23 | 3.810 | 15,665,511 | +58,642 | 0.44% | 59,689,644 |
| 2014-09-24 | 2014-09-22 | 3.836 | 15,606,869 | +106,481 | 0.43% | 59,870,735 |
| 2014-09-23 | 2014-09-19 | 3.888 | 15,500,388 | +144,289 | 0.43% | 60,265,799 |
| 2014-09-22 | 2014-09-18 | 3.992 | 15,356,099 | +203,703 | 0.43% | 61,296,929 |
| 2014-09-19 | 2014-09-17 | 3.963 | 15,152,396 | -3,858 | 0.42% | 60,049,713 |
| 2014-09-18 | 2014-09-16 | 3.868 | 15,156,254 | -1,423,520 | 0.42% | 58,626,320 |
| 2014-09-17 | 2014-09-15 | 3.892 | 16,579,774 | +245,251 | 0.42% | 64,526,129 |
| 2014-09-16 | 2014-09-12 | 3.963 | 16,334,523 | +27,812 | 0.42% | 64,734,543 |
| 2014-09-15 | 2014-09-11 | 3.987 | 16,306,711 | +11,799 | 0.42% | 65,011,294 |
| 2014-09-12 | 2014-09-10 | 3.939 | 16,294,912 | +117,147 | 0.41% | 64,190,870 |
| 2014-09-11 | 2014-09-08 | 3.987 | 16,177,765 | +198,476 | 0.41% | 64,497,215 |
| 2014-09-10 | 2014-09-05 | 3.916 | 15,979,289 | +40,116 | 0.41% | 62,568,328 |
| 2014-09-08 | 2014-09-04 | 3.916 | 15,939,173 | -185,413 | 0.41% | 62,411,250 |
| 2014-09-03 | 2014-09-01 | 3.939 | 16,124,586 | +12,642 | 0.41% | 63,519,902 |
| 2014-09-02 | 2014-08-29 | 3.939 | 16,111,944 | +43,825 | 0.41% | 63,470,101 |
| 2014-09-01 | 2014-08-28 | 3.939 | 16,068,119 | -116,304 | 0.41% | 63,297,460 |
| 2014-08-29 | 2014-08-27 | 4.011 | 16,184,423 | -59,838 | 0.41% | 64,907,829 |
| 2014-08-28 | 2014-08-26 | 4.058 | 16,244,261 | +63,209 | 0.41% | 65,918,790 |
| 2014-08-27 | 2014-08-25 | 4.082 | 16,181,052 | -25,284 | 0.41% | 66,046,279 |
| 2014-08-26 | 2014-08-22 | 4.105 | 16,206,336 | -82,593 | 0.41% | 66,534,071 |
| 2014-08-22 | 2014-08-20 | 4.129 | 16,288,929 | -54,781 | 0.41% | 67,259,701 |
| 2014-08-20 | 2014-08-18 | 4.082 | 16,343,710 | +96,921 | 0.42% | 66,710,201 |
| 2014-08-19 | 2014-08-15 | 4.129 | 16,246,789 | +55,623 | 0.41% | 67,085,698 |
| 2014-08-18 | 2014-08-14 | 4.129 | 16,191,166 | +113,776 | 0.41% | 66,856,022 |
| 2014-08-15 | 2014-08-13 | 4.224 | 16,077,390 | -14,327 | 0.41% | 67,912,342 |
| 2014-08-13 | 2014-08-11 | 4.153 | 16,091,717 | -88,492 | 0.41% | 66,827,250 |
| 2014-08-12 | 2014-08-08 | 4.058 | 16,180,209 | +37,925 | 0.41% | 65,658,868 |
| 2014-08-11 | 2014-08-07 | 4.034 | 16,142,284 | +42,139 | 0.41% | 65,121,900 |
| 2014-08-08 | 2014-08-06 | 4.129 | 16,100,145 | -64,894 | 0.41% | 66,480,181 |
| 2014-08-07 | 2014-08-05 | 4.105 | 16,165,039 | +842 | 0.41% | 66,364,529 |
| 2014-08-06 | 2014-08-04 | 4.105 | 16,164,197 | -21,912 | 0.41% | 66,361,072 |
| 2014-08-05 | 2014-08-01 | 4.082 | 16,186,109 | -130,632 | 0.41% | 66,066,920 |
| 2014-08-04 | 2014-07-31 | 4.153 | 16,316,741 | -300,031 | 0.42% | 67,761,752 |
| 2014-08-01 | 2014-07-30 | 3.987 | 16,616,772 | -155,915 | 0.42% | 66,247,440 |
| 2014-07-31 | 2014-07-29 | 3.963 | 16,772,687 | +73,322 | 0.43% | 66,471,009 |
| 2014-07-30 | 2014-07-28 | 3.987 | 16,699,365 | +31,183 | 0.43% | 66,576,720 |
| 2014-07-29 | 2014-07-25 | 3.939 | 16,668,182 | -223,338 | 0.42% | 65,661,300 |
| 2014-07-28 | 2014-07-24 | 3.963 | 16,891,520 | +35,397 | 0.43% | 66,941,950 |
| 2014-07-25 | 2014-07-23 | 3.821 | 16,856,123 | +229,237 | 0.43% | 64,401,610 |
| 2014-07-24 | 2014-07-22 | 3.702 | 16,626,886 | -64,894 | 0.42% | 61,552,922 |
| 2014-07-23 | 2014-07-21 | 3.655 | 16,691,780 | -8,428 | 0.42% | 61,000,940 |
| 2014-07-22 | 2014-07-18 | 3.678 | 16,700,208 | +48,039 | 0.43% | 61,428,051 |
| 2014-07-21 | 2014-07-17 | 3.655 | 16,652,169 | +33,711 | 0.42% | 60,856,180 |
| 2014-07-18 | 2014-07-16 | 3.678 | 16,618,458 | +32,448 | 0.42% | 61,127,351 |
| 2014-07-17 | 2014-07-15 | 3.655 | 16,586,010 | +16,012 | 0.42% | 60,614,398 |
| 2014-07-16 | 2014-07-14 | 3.631 | 16,569,998 | +8,428 | 0.42% | 60,162,662 |
| 2014-07-15 | 2014-07-11 | 3.678 | 16,561,570 | +48,039 | 0.42% | 60,918,101 |
| 2014-07-14 | 2014-07-10 | 3.655 | 16,513,531 | -44,668 | 0.42% | 60,349,520 |
| 2014-07-11 | 2014-07-09 | 3.631 | 16,558,199 | +14,328 | 0.42% | 60,119,822 |
| 2014-07-10 | 2014-07-08 | 3.702 | 16,543,871 | +49,724 | 0.42% | 61,245,599 |
| 2014-07-09 | 2014-07-07 | 3.702 | 16,494,147 | -24,441 | 0.42% | 61,061,520 |
| 2014-07-08 | 2014-07-04 | 3.702 | 16,518,588 | -21,912 | 0.42% | 61,152,001 |
| 2014-07-07 | 2014-07-03 | 3.655 | 16,540,500 | -16,856 | 0.42% | 60,448,080 |
| 2014-07-04 | 2014-07-02 | 3.560 | 16,557,356 | -56,466 | 0.42% | 58,938,001 |
| 2014-07-03 | 2014-06-30 | 3.512 | 16,613,822 | +27,812 | 0.42% | 58,350,479 |
| 2014-07-02 | 2014-06-27 | 3.465 | 16,586,010 | +29,497 | 0.42% | 57,465,598 |
| 2014-06-30 | 2014-06-26 | 3.488 | 16,556,513 | +126,418 | 0.42% | 57,756,300 |
| 2014-06-27 | 2014-06-25 | 3.488 | 16,430,095 | +2,528 | 0.42% | 57,315,299 |
| 2014-06-26 | 2014-06-24 | 3.465 | 16,427,567 | +53,096 | 0.42% | 56,916,641 |
| 2014-06-25 | 2014-06-23 | 3.488 | 16,374,471 | +16,855 | 0.42% | 57,121,259 |
| 2014-06-24 | 2014-06-20 | 3.536 | 16,357,616 | +4,214 | 0.42% | 57,838,821 |
| 2014-06-23 | 2014-06-19 | 3.560 | 16,353,402 | +28,655 | 0.42% | 58,212,001 |
| 2014-06-20 | 2014-06-18 | 3.560 | 16,324,747 | -8,428 | 0.42% | 58,110,000 |
| 2014-06-19 | 2014-06-17 | 3.560 | 16,333,175 | +84,279 | 0.42% | 58,140,000 |
| 2014-06-17 | 2014-06-13 | 3.607 | 16,248,896 | -31,183 | 0.41% | 58,611,199 |
| 2014-06-16 | 2014-06-12 | 3.560 | 16,280,079 | +30,340 | 0.41% | 57,950,998 |
| 2014-06-13 | 2014-06-11 | 3.560 | 16,249,739 | +843 | 0.41% | 57,842,999 |
| 2014-06-12 | 2014-06-10 | 3.560 | 16,248,896 | +21,069 | 0.41% | 57,839,999 |
| 2014-06-11 | 2014-06-09 | 3.560 | 16,227,827 | -12,726 | 0.41% | 57,765,001 |
| 2014-06-10 | 2014-06-06 | 3.560 | 16,240,553 | -25,283 | 0.41% | 57,810,301 |
| 2014-06-09 | 2014-06-05 | 3.583 | 16,265,836 | -843 | 0.41% | 58,286,301 |
| 2014-06-06 | 2014-06-04 | 3.583 | 16,266,679 | +58,995 | 0.41% | 58,289,321 |
| 2014-06-05 | 2014-06-03 | 3.619 | 16,207,684 | +22,165 | 0.41% | 58,654,854 |
| 2014-06-04 | 2014-05-30 | 3.573 | 16,185,519 | -394,748 | 0.41% | 57,823,683 |
| 2014-06-03 | 2014-05-29 | 3.619 | 16,580,267 | +12,932 | 0.41% | 60,003,215 |
| 2014-05-30 | 2014-05-28 | 3.642 | 16,567,335 | -62,936 | 0.41% | 60,340,750 |
| 2014-05-29 | 2014-05-27 | 3.619 | 16,630,271 | -4,310 | 0.41% | 60,184,177 |
| 2014-05-28 | 2014-05-26 | 3.573 | 16,634,581 | +43,968 | 0.41% | 59,427,983 |
| 2014-05-27 | 2014-05-23 | 3.549 | 16,590,613 | -50,865 | 0.41% | 58,886,028 |
| 2014-05-23 | 2014-05-21 | 3.410 | 16,641,478 | +21,553 | 0.41% | 56,750,231 |
| 2014-05-22 | 2014-05-20 | 3.433 | 16,619,925 | +13,794 | 0.41% | 57,062,287 |
| 2014-05-21 | 2014-05-19 | 3.480 | 16,606,131 | +60,349 | 0.41% | 57,785,399 |
| 2014-05-20 | 2014-05-16 | 3.503 | 16,545,782 | +21,553 | 0.41% | 57,959,235 |
| 2014-05-16 | 2014-05-14 | 3.596 | 16,524,229 | -240,534 | 0.41% | 59,417,080 |
| 2014-05-15 | 2014-05-13 | 3.503 | 16,764,763 | -28,450 | 0.42% | 58,726,317 |
| 2014-05-14 | 2014-05-12 | 3.457 | 16,793,213 | -41,382 | 0.42% | 58,046,824 |
| 2014-05-13 | 2014-05-09 | 3.341 | 16,834,595 | +168,115 | 0.42% | 56,237,184 |
| 2014-05-12 | 2014-05-08 | 3.364 | 16,666,480 | +21,553 | 0.41% | 56,062,220 |
| 2014-05-09 | 2014-05-07 | 3.387 | 16,644,927 | -217,256 | 0.41% | 56,375,856 |
| 2014-05-08 | 2014-05-05 | 3.480 | 16,862,183 | +85,782 | 0.42% | 58,676,400 |
| 2014-05-07 | 2014-05-02 | 3.503 | 16,776,401 | -857,817 | 0.42% | 58,767,085 |
| 2014-05-05 | 2014-04-30 | 3.480 | 17,634,218 | +46,554 | 0.44% | 61,362,898 |
| 2014-05-02 | 2014-04-29 | 3.526 | 17,587,664 | -418,131 | 0.44% | 62,016,914 |
| 2014-04-30 | 2014-04-28 | 3.480 | 18,005,795 | +795,743 | 0.45% | 62,655,898 |
| 2014-04-29 | 2014-04-25 | 3.526 | 17,210,052 | +168,115 | 0.43% | 60,685,393 |
| 2014-04-28 | 2014-04-24 | 3.573 | 17,041,937 | +94,834 | 0.42% | 60,883,285 |
| 2014-04-25 | 2014-04-23 | 3.573 | 16,947,103 | -6,035 | 0.42% | 60,544,485 |
| 2014-04-24 | 2014-04-22 | 3.619 | 16,953,138 | -24,139 | 0.42% | 61,352,618 |
| 2014-04-23 | 2014-04-17 | 3.619 | 16,977,277 | +58,625 | 0.42% | 61,439,975 |
| 2014-04-22 | 2014-04-16 | 3.619 | 16,918,652 | +8,621 | 0.42% | 61,227,814 |
| 2014-04-17 | 2014-04-15 | 3.665 | 16,910,031 | -51,728 | 0.42% | 61,981,187 |
| 2014-04-16 | 2014-04-14 | 3.805 | 16,961,759 | -2,586 | 0.42% | 64,531,705 |
| 2014-04-15 | 2014-04-11 | 3.851 | 16,964,345 | +16,380 | 0.42% | 65,328,635 |
| 2014-04-14 | 2014-04-10 | 3.874 | 16,947,965 | -7,759 | 0.42% | 65,658,723 |
| 2014-04-11 | 2014-04-09 | 3.921 | 16,955,724 | -156,045 | 0.42% | 66,475,474 |
| 2014-04-10 | 2014-04-08 | 3.851 | 17,111,769 | -8,621 | 0.43% | 65,896,356 |
| 2014-04-09 | 2014-04-07 | 3.828 | 17,120,390 | +14,656 | 0.43% | 65,532,389 |
| 2014-04-08 | 2014-04-04 | 3.828 | 17,105,734 | -13,794 | 0.43% | 65,476,289 |
| 2014-04-07 | 2014-04-03 | 3.851 | 17,119,528 | +57,762 | 0.43% | 65,926,235 |
| 2014-04-04 | 2014-04-02 | 3.897 | 17,061,766 | -68,108 | 0.42% | 66,495,409 |
| 2014-04-03 | 2014-04-01 | 3.712 | 17,129,874 | -21,553 | 0.43% | 63,581,761 |
| 2014-04-02 | 2014-03-31 | 3.712 | 17,151,427 | -51,728 | 0.43% | 63,661,760 |
| 2014-04-01 | 2014-03-28 | 3.596 | 17,203,155 | -34,485 | 0.43% | 61,858,331 |
| 2014-03-31 | 2014-03-27 | 3.573 | 17,237,640 | -6,897 | 0.43% | 61,582,445 |
| 2014-03-28 | 2014-03-26 | 3.573 | 17,244,537 | -34,485 | 0.43% | 61,607,085 |
| 2014-03-27 | 2014-03-25 | 3.549 | 17,279,022 | +82,764 | 0.43% | 61,329,439 |
| 2014-03-26 | 2014-03-24 | 3.642 | 17,196,258 | +4,311 | 0.43% | 62,631,384 |
| 2014-03-25 | 2014-03-21 | 3.596 | 17,191,947 | -48,279 | 0.43% | 61,818,030 |
| 2014-03-24 | 2014-03-20 | 3.457 | 17,240,226 | -10,346 | 0.43% | 59,591,954 |
| 2014-03-21 | 2014-03-19 | 3.480 | 17,250,572 | -5,172 | 0.43% | 60,027,901 |
| 2014-03-20 | 2014-03-18 | 3.457 | 17,255,744 | +52,589 | 0.43% | 59,645,593 |
| 2014-03-19 | 2014-03-17 | 3.480 | 17,203,155 | +144,838 | 0.43% | 59,862,901 |
| 2014-03-18 | 2014-03-14 | 3.549 | 17,058,317 | +72,419 | 0.42% | 60,546,077 |
| 2014-03-17 | 2014-03-13 | 3.596 | 16,985,898 | +96,558 | 0.42% | 61,077,128 |
| 2014-03-14 | 2014-03-12 | 3.596 | 16,889,340 | +4,311 | 0.42% | 60,729,930 |
| 2014-03-13 | 2014-03-11 | 3.665 | 16,885,029 | +3,448 | 0.42% | 61,889,546 |
| 2014-03-10 | 2014-03-06 | 3.735 | 16,881,581 | +45,693 | 0.42% | 63,051,786 |
| 2014-03-07 | 2014-03-05 | 3.665 | 16,835,888 | -4,311 | 0.42% | 61,709,427 |
| 2014-03-06 | 2014-03-04 | 3.642 | 16,840,199 | +24,140 | 0.42% | 61,334,563 |
| 2014-03-05 | 2014-03-03 | 3.689 | 16,816,059 | -6,035 | 0.42% | 62,026,853 |
| 2014-03-04 | 2014-02-28 | 3.712 | 16,822,094 | -43,107 | 0.42% | 62,439,359 |
| 2014-03-03 | 2014-02-27 | 3.712 | 16,865,201 | -11,207 | 0.42% | 62,599,362 |
| 2014-02-28 | 2014-02-26 | 3.665 | 16,876,408 | +8,621 | 0.42% | 61,857,947 |
| 2014-02-27 | 2014-02-25 | 3.619 | 16,867,787 | +137,078 | 0.42% | 61,043,736 |
| 2014-02-26 | 2014-02-24 | 3.642 | 16,730,709 | +236,223 | 0.42% | 60,935,783 |
| 2014-02-25 | 2014-02-21 | 3.781 | 16,494,486 | +40,520 | 0.41% | 62,371,299 |
| 2014-02-24 | 2014-02-20 | 3.851 | 16,453,966 | +51,728 | 0.41% | 63,363,197 |
| 2014-02-21 | 2014-02-19 | 3.921 | 16,402,238 | +4,311 | 0.41% | 64,305,514 |
| 2014-02-20 | 2014-02-18 | 3.828 | 16,397,927 | +43,106 | 0.41% | 62,766,989 |
| 2014-02-19 | 2014-02-17 | 3.851 | 16,354,821 | +22,415 | 0.41% | 62,981,396 |
| 2014-02-18 | 2014-02-14 | 3.921 | 16,332,406 | -53,883 | 0.41% | 64,031,735 |
| 2014-02-17 | 2014-02-13 | 3.897 | 16,386,289 | -862 | 0.41% | 63,862,850 |
| 2014-02-14 | 2014-02-12 | 3.967 | 16,387,151 | -31,036 | 0.41% | 65,006,677 |
| 2014-02-13 | 2014-02-11 | 3.781 | 16,418,187 | +147,423 | 0.41% | 62,082,787 |
| 2014-02-12 | 2014-02-10 | 3.712 | 16,270,764 | -62,073 | 0.40% | 60,392,962 |
| 2014-02-11 | 2014-02-07 | 3.712 | 16,332,837 | +25,002 | 0.41% | 60,623,361 |
| 2014-02-10 | 2014-02-06 | 3.642 | 16,307,835 | -9,483 | 0.41% | 59,395,612 |
| 2014-02-07 | 2014-02-05 | 3.549 | 16,317,318 | +203,462 | 0.41% | 57,916,007 |
| 2014-02-06 | 2014-02-04 | 3.596 | 16,113,856 | +161,218 | 0.40% | 57,941,479 |
| 2014-02-05 | 2014-01-30 | 3.689 | 15,952,638 | +252,603 | 0.40% | 58,842,083 |
| 2014-02-04 | 2014-01-28 | 3.805 | 15,700,035 | +28,450 | 0.39% | 59,731,424 |
| 2014-01-29 | 2014-01-27 | 3.805 | 15,671,585 | +125,009 | 0.39% | 59,623,185 |
| 2014-01-28 | 2014-01-24 | 3.944 | 15,546,576 | +30,174 | 0.39% | 61,311,519 |
| 2014-01-27 | 2014-01-23 | 4.037 | 15,516,402 | +56,039 | 0.39% | 62,632,345 |
| 2014-01-24 | 2014-01-22 | 4.129 | 15,460,363 | +23,277 | 0.38% | 63,840,766 |
| 2014-01-23 | 2014-01-21 | 4.037 | 15,437,086 | +22,415 | 0.38% | 62,312,184 |
| 2014-01-22 | 2014-01-20 | 4.037 | 15,414,671 | +37,072 | 0.38% | 62,221,705 |
| 2014-01-21 | 2014-01-17 | 4.129 | 15,377,599 | +25,864 | 0.38% | 63,499,007 |
| 2014-01-20 | 2014-01-16 | 4.153 | 15,351,735 | +114,663 | 0.38% | 63,748,342 |
| 2014-01-17 | 2014-01-15 | 4.222 | 15,237,072 | +43,106 | 0.38% | 64,332,630 |
| 2014-01-16 | 2014-01-14 | 4.292 | 15,193,966 | -93,110 | 0.38% | 65,208,060 |
| 2014-01-15 | 2014-01-13 | 4.222 | 15,287,076 | +34,485 | 0.38% | 64,543,753 |
| 2014-01-14 | 2014-01-10 | 4.292 | 15,252,591 | -23,277 | 0.38% | 65,459,661 |
| 2014-01-13 | 2014-01-09 | 4.269 | 15,275,868 | +21,553 | 0.38% | 65,205,183 |
| 2014-01-10 | 2014-01-08 | 4.222 | 15,254,315 | +125,871 | 0.38% | 64,405,432 |
| 2014-01-09 | 2014-01-07 | 4.129 | 15,128,444 | +73,281 | 0.38% | 62,470,167 |
| 2014-01-08 | 2014-01-06 | 4.222 | 15,055,163 | -39,227 | 0.37% | 63,564,590 |
| 2014-01-07 | 2014-01-03 | 4.292 | 15,094,390 | +129,319 | 0.38% | 64,780,709 |
| 2014-01-06 | 2014-01-02 | 4.385 | 14,965,071 | +61,211 | 0.37% | 65,614,373 |
| 2014-01-03 | 2013-12-31 | 4.431 | 14,903,860 | +4,311 | 0.37% | 66,037,486 |
| 2014-01-02 | 2013-12-27 | 4.385 | 14,899,549 | -431 | 0.37% | 65,327,092 |
| 2013-12-30 | 2013-12-24 | 4.385 | 14,899,980 | +15,518 | 0.37% | 65,328,982 |
| 2013-12-27 | 2013-12-20 | 4.338 | 14,884,462 | -26,726 | 0.37% | 64,570,351 |
| 2013-12-23 | 2013-12-19 | 4.315 | 14,911,188 | +121,560 | 0.37% | 64,340,375 |
| 2013-12-20 | 2013-12-18 | 4.408 | 14,789,628 | -44,400 | 0.37% | 65,188,239 |
| 2013-12-19 | 2013-12-17 | 4.385 | 14,834,028 | +21,553 | 0.37% | 65,039,815 |
| 2013-12-18 | 2013-12-16 | 4.385 | 14,812,475 | +136,217 | 0.37% | 64,945,316 |
| 2013-12-17 | 2013-12-13 | 4.408 | 14,676,258 | +233,636 | 0.37% | 64,688,539 |
| 2013-12-16 | 2013-12-12 | 4.385 | 14,442,622 | +11,208 | 0.36% | 63,323,695 |
| 2013-12-13 | 2013-12-11 | 4.454 | 14,431,414 | +88,799 | 0.36% | 64,278,912 |
| 2013-12-12 | 2013-12-10 | 4.477 | 14,342,615 | +127,595 | 0.36% | 64,216,118 |
| 2013-12-11 | 2013-12-09 | 4.547 | 14,215,020 | +296,572 | 0.35% | 64,634,136 |
| 2013-12-10 | 2013-12-06 | 4.640 | 13,918,448 | +98,282 | 0.35% | 64,577,200 |
| 2013-12-09 | 2013-12-05 | 4.570 | 13,820,166 | +116,388 | 0.34% | 63,159,384 |
| 2013-12-06 | 2013-12-04 | 4.640 | 13,703,778 | +65,521 | 0.34% | 63,581,199 |
| 2013-12-05 | 2013-12-03 | 4.686 | 13,638,257 | +56,901 | 0.34% | 63,909,974 |
| 2013-12-04 | 2013-12-02 | 4.732 | 13,581,356 | -30,175 | 0.34% | 64,273,463 |
| 2013-12-03 | 2013-11-29 | 4.709 | 13,611,531 | +12,932 | 0.34% | 64,100,500 |
| 2013-12-02 | 2013-11-28 | 4.732 | 13,598,599 | +69,833 | 0.34% | 64,355,065 |
| 2013-11-29 | 2013-11-27 | 4.709 | 13,528,766 | +204,324 | 0.34% | 63,710,736 |
| 2013-11-28 | 2013-11-26 | 4.756 | 13,324,442 | +187,082 | 0.33% | 63,366,729 |
| 2013-11-27 | 2013-11-25 | 4.825 | 13,137,360 | -12,932 | 0.33% | 63,391,326 |
| 2013-11-26 | 2013-11-22 | 4.872 | 13,150,292 | +38,795 | 0.33% | 64,063,858 |
| 2013-11-25 | 2013-11-21 | 4.872 | 13,111,497 | +53,452 | 0.33% | 63,874,862 |
| 2013-11-22 | 2013-11-20 | 4.964 | 13,058,045 | +4,311 | 0.33% | 64,826,166 |
| 2013-11-21 | 2013-11-19 | 4.918 | 13,053,734 | +137,509 | 0.32% | 64,199,112 |
| 2013-11-20 | 2013-11-18 | 5.057 | 12,916,225 | +68,108 | 0.32% | 65,320,650 |
| 2013-11-19 | 2013-11-15 | 4.918 | 12,848,117 | -58,624 | 0.32% | 63,187,874 |
| 2013-11-18 | 2013-11-14 | 4.872 | 12,906,741 | +17,242 | 0.32% | 62,877,359 |
| 2013-11-15 | 2013-11-13 | 4.825 | 12,889,499 | -44,830 | 0.32% | 62,195,329 |
| 2013-11-14 | 2013-11-12 | 4.848 | 12,934,329 | +17,242 | 0.32% | 62,711,702 |
| 2013-11-13 | 2013-11-11 | 4.895 | 12,917,087 | +49,141 | 0.32% | 63,227,417 |
| 2013-11-12 | 2013-11-08 | 4.872 | 12,867,946 | +93,110 | 0.32% | 62,688,362 |
| 2013-11-07 | 2013-11-05 | 4.964 | 12,774,836 | -46,555 | 0.32% | 63,420,185 |
| 2013-11-06 | 2013-11-04 | 4.918 | 12,821,391 | -17,242 | 0.32% | 63,056,434 |
| 2013-11-05 | 2013-11-01 | 4.988 | 12,838,633 | +16,380 | 0.32% | 64,034,739 |
| 2013-11-04 | 2013-10-31 | 5.011 | 12,822,253 | +12,070 | 0.32% | 64,250,497 |
| 2013-11-01 | 2013-10-30 | 4.988 | 12,810,183 | +22,415 | 0.32% | 63,892,840 |
| 2013-10-31 | 2013-10-29 | 4.941 | 12,787,768 | -11,207 | 0.32% | 63,187,730 |
| 2013-10-30 | 2013-10-28 | 4.918 | 12,798,975 | -38,796 | 0.32% | 62,946,191 |
| 2013-10-29 | 2013-10-25 | 4.895 | 12,837,771 | +68,970 | 0.32% | 62,839,176 |
| 2013-10-28 | 2013-10-24 | 4.964 | 12,768,801 | -43,106 | 0.32% | 63,390,225 |
| 2013-10-25 | 2013-10-23 | 5.011 | 12,811,907 | +17,242 | 0.32% | 64,198,655 |
| 2013-10-24 | 2013-10-22 | 5.034 | 12,794,665 | -10,345 | 0.32% | 64,409,074 |
| 2013-10-23 | 2013-10-21 | 5.080 | 12,805,010 | -51,728 | 0.32% | 65,055,263 |
| 2013-10-21 | 2013-10-17 | 5.080 | 12,856,738 | +3,449 | 0.32% | 65,318,065 |
| 2013-10-18 | 2013-10-16 | 5.104 | 12,853,289 | -34,485 | 0.32% | 65,598,718 |
| 2013-10-17 | 2013-10-15 | 5.127 | 12,887,774 | -26,726 | 0.32% | 66,073,694 |
| 2013-10-16 | 2013-10-11 | 5.080 | 12,914,500 | -1,725 | 0.32% | 65,611,522 |
| 2013-10-15 | 2013-10-10 | 5.129 | 12,916,225 | +21,554 | 0.32% | 66,249,521 |
| 2013-10-11 | 2013-10-09 | 5.152 | 12,894,671 | -443,512 | 0.32% | 66,431,618 |
| 2013-10-10 | 2013-10-08 | 5.038 | 13,338,183 | +58,161 | 0.33% | 67,202,952 |
| 2013-10-09 | 2013-10-07 | 4.902 | 13,280,022 | -4,406 | 0.32% | 65,101,538 |
| 2013-10-08 | 2013-10-04 | 4.880 | 13,284,428 | +8,813 | 0.32% | 64,821,641 |
| 2013-10-07 | 2013-10-03 | 4.880 | 13,275,615 | +24,674 | 0.32% | 64,778,638 |
| 2013-10-04 | 2013-10-02 | 4.834 | 13,250,941 | +39,656 | 0.32% | 64,056,769 |
| 2013-10-03 | 2013-09-30 | 4.834 | 13,211,285 | +22,031 | 0.32% | 63,865,067 |
| 2013-10-02 | 2013-09-27 | 4.902 | 13,189,254 | +7,049 | 0.32% | 64,656,574 |
| 2013-09-30 | 2013-09-26 | 4.902 | 13,182,205 | -40,536 | 0.32% | 64,622,018 |
| 2013-09-27 | 2013-09-25 | 4.948 | 13,222,741 | +118,966 | 0.32% | 65,420,926 |
| 2013-09-26 | 2013-09-24 | 5.038 | 13,103,775 | -26,437 | 0.32% | 66,021,913 |
| 2013-09-24 | 2013-09-19 | 5.016 | 13,130,212 | +120,729 | 0.32% | 65,857,117 |
| 2013-09-23 | 2013-09-18 | 5.016 | 13,009,483 | -4,406 | 0.32% | 65,251,578 |
| 2013-09-19 | 2013-09-17 | 5.038 | 13,013,889 | -13,218 | 0.32% | 65,569,033 |
| 2013-09-18 | 2013-09-16 | 5.038 | 13,027,107 | -34,369 | 0.32% | 65,635,630 |
| 2013-09-17 | 2013-09-13 | 4.970 | 13,061,476 | +30,844 | 0.32% | 64,919,486 |
| 2013-09-16 | 2013-09-12 | 5.016 | 13,030,632 | +35,249 | 0.32% | 65,357,654 |
| 2013-09-13 | 2013-09-11 | 5.106 | 12,995,383 | +147,166 | 0.32% | 66,360,600 |
| 2013-09-12 | 2013-09-10 | 5.152 | 12,848,217 | -148,928 | 0.31% | 66,192,293 |
| 2013-09-11 | 2013-09-09 | 4.925 | 12,997,145 | +35,249 | 0.32% | 64,009,790 |
| 2013-09-10 | 2013-09-06 | 4.970 | 12,961,896 | +9,694 | 0.32% | 64,424,544 |
| 2013-09-09 | 2013-09-05 | 4.993 | 12,952,202 | -4,407 | 0.32% | 64,670,318 |
| 2013-09-06 | 2013-09-04 | 4.970 | 12,956,609 | -22,031 | 0.32% | 64,398,266 |
| 2013-09-05 | 2013-09-03 | 4.948 | 12,978,640 | +8,108 | 0.32% | 64,213,210 |
| 2013-09-04 | 2013-09-02 | 4.970 | 12,970,532 | -41,418 | 0.32% | 64,467,467 |
| 2013-09-02 | 2013-08-29 | 4.948 | 13,011,950 | +4,406 | 0.32% | 64,378,015 |
| 2013-08-30 | 2013-08-28 | 4.880 | 13,007,544 | -55,518 | 0.32% | 63,470,580 |
| 2013-08-29 | 2013-08-27 | 5.016 | 13,063,062 | -92,529 | 0.32% | 65,520,313 |
| 2013-08-28 | 2013-08-26 | 5.016 | 13,155,591 | +14,099 | 0.32% | 65,984,410 |
| 2013-08-27 | 2013-08-23 | 4.925 | 13,141,492 | -67,855 | 0.32% | 64,720,686 |
| 2013-08-26 | 2013-08-22 | 4.857 | 13,209,347 | +98,699 | 0.32% | 64,155,490 |
| 2013-08-23 | 2013-08-21 | 4.811 | 13,110,648 | -76,668 | 0.32% | 63,081,022 |
| 2013-08-22 | 2013-08-20 | 4.789 | 13,187,316 | +43,181 | 0.32% | 63,150,613 |
| 2013-08-21 | 2013-08-19 | 5.016 | 13,144,135 | +26,437 | 0.32% | 65,926,951 |
| 2013-08-20 | 2013-08-16 | 5.038 | 13,117,698 | -67,855 | 0.32% | 66,092,063 |
| 2013-08-19 | 2013-08-15 | 4.970 | 13,185,553 | +22,031 | 0.32% | 65,536,187 |
| 2013-08-16 | 2013-08-13 | 5.061 | 13,163,522 | -99,580 | 0.32% | 66,621,694 |
| 2013-08-15 | 2013-08-12 | 4.970 | 13,263,102 | -36,130 | 0.32% | 65,921,629 |
| 2013-08-13 | 2013-08-09 | 4.902 | 13,299,232 | -882 | 0.32% | 65,195,710 |
| 2013-08-12 | 2013-08-08 | 4.834 | 13,300,114 | -5,287 | 0.32% | 64,294,477 |
| 2013-08-09 | 2013-08-07 | 4.811 | 13,305,401 | +52,874 | 0.32% | 64,018,063 |
| 2013-08-08 | 2013-08-06 | 4.811 | 13,252,527 | -65,211 | 0.32% | 63,763,664 |
| 2013-08-07 | 2013-08-05 | 4.811 | 13,317,738 | -117,205 | 0.32% | 64,077,422 |
| 2013-08-06 | 2013-08-02 | 4.766 | 13,434,943 | -18,946 | 0.33% | 64,031,522 |
| 2013-08-05 | 2013-08-01 | 4.562 | 13,453,889 | -48,468 | 0.33% | 61,373,742 |
| 2013-08-02 | 2013-07-31 | 4.448 | 13,502,357 | -29,081 | 0.33% | 60,062,632 |
| 2013-08-01 | 2013-07-30 | 4.312 | 13,531,438 | -4,406 | 0.33% | 58,349,382 |
| 2013-07-31 | 2013-07-29 | 4.335 | 13,535,844 | +67,855 | 0.33% | 58,675,583 |
| 2013-07-30 | 2013-07-26 | 4.448 | 13,467,989 | +5,288 | 0.33% | 59,909,753 |
| 2013-07-29 | 2013-07-25 | 4.494 | 13,462,701 | +13,218 | 0.33% | 60,497,314 |
| 2013-07-26 | 2013-07-24 | 4.516 | 13,449,483 | +10,575 | 0.33% | 60,743,159 |
| 2013-07-25 | 2013-07-23 | 4.494 | 13,438,908 | -27,318 | 0.33% | 60,390,396 |
| 2013-07-24 | 2013-07-22 | 4.335 | 13,466,226 | +39,655 | 0.33% | 58,373,801 |
| 2013-07-23 | 2013-07-19 | 4.312 | 13,426,571 | +4,406 | 0.33% | 57,897,181 |
| 2013-07-22 | 2013-07-18 | 4.380 | 13,422,165 | +53,756 | 0.33% | 58,792,048 |
| 2013-07-19 | 2013-07-17 | 4.426 | 13,368,409 | -44,062 | 0.33% | 59,163,388 |
| 2013-07-18 | 2013-07-16 | 4.426 | 13,412,471 | +72,261 | 0.33% | 59,358,390 |
| 2013-07-17 | 2013-07-15 | 4.562 | 13,340,210 | +39,656 | 0.33% | 60,855,163 |
| 2013-07-16 | 2013-07-12 | 4.630 | 13,300,554 | -74,905 | 0.32% | 61,579,847 |
| 2013-07-15 | 2013-07-11 | 4.630 | 13,375,459 | -144,523 | 0.33% | 61,926,647 |
| 2013-07-12 | 2013-07-10 | 4.358 | 13,519,982 | +4,407 | 0.33% | 58,913,666 |
| 2013-07-10 | 2013-07-08 | 4.312 | 13,515,575 | -4,407 | 0.33% | 58,280,978 |
| 2013-07-08 | 2013-07-04 | 4.267 | 13,519,982 | +13,219 | 0.33% | 57,686,298 |
| 2013-07-05 | 2013-07-03 | 4.244 | 13,506,763 | +25,556 | 0.33% | 57,323,354 |
| 2013-07-04 | 2013-07-02 | 4.403 | 13,481,207 | +75,786 | 0.33% | 59,356,627 |
| 2013-07-03 | 2013-06-28 | 4.471 | 13,405,421 | +37,012 | 0.33% | 59,935,673 |
| 2013-07-02 | 2013-06-27 | 4.380 | 13,368,409 | -120,289 | 0.33% | 58,556,584 |
| 2013-06-28 | 2013-06-26 | 4.312 | 13,488,698 | +10,575 | 0.33% | 58,165,081 |
| 2013-06-27 | 2013-06-25 | 3.994 | 13,478,123 | -4,406 | 0.33% | 53,836,992 |
| 2013-06-26 | 2013-06-24 | 4.108 | 13,482,529 | +74,024 | 0.33% | 55,384,551 |
| 2013-06-25 | 2013-06-21 | 4.312 | 13,408,505 | +137,472 | 0.33% | 57,819,278 |
| 2013-06-24 | 2013-06-20 | 4.335 | 13,271,033 | +180,653 | 0.32% | 57,527,672 |
| 2013-06-21 | 2013-06-19 | 4.516 | 13,090,380 | +85,920 | 0.32% | 59,121,308 |
| 2013-06-20 | 2013-06-18 | 4.698 | 13,004,460 | +30,844 | 0.32% | 61,094,396 |
| 2013-06-19 | 2013-06-17 | 4.766 | 12,973,616 | +20,268 | 0.32% | 61,832,818 |
| 2013-06-18 | 2013-06-14 | 4.539 | 12,953,348 | +30,843 | 0.32% | 58,796,400 |
| 2013-06-17 | 2013-06-13 | 4.448 | 12,922,505 | +110,154 | 0.32% | 57,483,272 |
| 2013-06-14 | 2013-06-11 | 4.584 | 12,812,351 | -146,725 | 0.31% | 58,737,966 |
| 2013-06-13 | 2013-06-10 | 4.698 | 12,959,076 | +38,334 | 0.32% | 60,881,184 |
| 2013-06-11 | 2013-06-07 | 4.743 | 12,920,742 | +80,192 | 0.31% | 61,287,576 |
| 2013-06-10 | 2013-06-06 | 4.857 | 12,840,550 | +133,947 | 0.31% | 62,364,307 |
| 2013-06-07 | 2013-06-05 | 5.016 | 12,706,603 | +10,575 | 0.31% | 63,732,424 |
| 2013-06-06 | 2013-06-04 | 5.077 | 12,696,028 | -7,050 | 0.31% | 64,457,367 |
| 2013-06-05 | 2013-06-03 | 4.988 | 12,703,078 | -288,337 | 0.31% | 63,366,641 |
| 2013-06-04 | 2013-05-31 | 5.121 | 12,991,415 | +15,336 | 0.31% | 66,533,082 |
| 2013-06-03 | 2013-05-30 | 5.121 | 12,976,079 | -18,042 | 0.31% | 66,454,542 |
| 2013-05-31 | 2013-05-29 | 5.188 | 12,994,121 | +3,608 | 0.31% | 67,411,186 |
| 2013-05-30 | 2013-05-28 | 5.188 | 12,990,513 | -2,706 | 0.31% | 67,392,469 |
| 2013-05-29 | 2013-05-27 | 5.077 | 12,993,219 | +10,825 | 0.31% | 65,966,197 |
| 2013-05-28 | 2013-05-24 | 5.143 | 12,982,394 | -43,301 | 0.31% | 66,774,705 |
| 2013-05-27 | 2013-05-23 | 5.077 | 13,025,695 | +145,240 | 0.31% | 66,131,077 |
| 2013-05-24 | 2013-05-22 | 5.232 | 12,880,455 | +63,148 | 0.31% | 67,392,631 |
| 2013-05-23 | 2013-05-21 | 5.254 | 12,817,307 | +14,885 | 0.31% | 67,346,393 |
| 2013-05-22 | 2013-05-20 | 5.277 | 12,802,422 | -117,275 | 0.31% | 67,552,014 |
| 2013-05-21 | 2013-05-16 | 5.143 | 12,919,697 | +40,595 | 0.31% | 66,452,224 |
| 2013-05-20 | 2013-05-15 | 5.166 | 12,879,102 | -225,528 | 0.31% | 66,528,956 |
| 2013-05-16 | 2013-05-14 | 5.188 | 13,104,630 | -108,254 | 0.31% | 67,984,487 |
| 2013-05-15 | 2013-05-13 | 5.232 | 13,212,884 | -755,068 | 0.31% | 69,131,954 |
| 2013-05-14 | 2013-05-10 | 5.387 | 13,967,952 | -148,849 | 0.33% | 75,250,296 |
| 2013-05-13 | 2013-05-09 | 5.365 | 14,116,801 | +267,026 | 0.34% | 75,739,226 |
| 2013-05-10 | 2013-05-08 | 5.277 | 13,849,775 | -72,169 | 0.33% | 73,078,375 |
| 2013-05-09 | 2013-05-07 | 5.254 | 13,921,944 | +39,693 | 0.33% | 73,150,523 |
| 2013-05-08 | 2013-05-06 | 5.254 | 13,882,251 | -114,839 | 0.33% | 72,941,963 |
| 2013-05-07 | 2013-05-03 | 5.166 | 13,997,090 | +163,282 | 0.33% | 72,304,093 |
| 2013-05-06 | 2013-05-02 | 5.166 | 13,833,808 | +296,795 | 0.33% | 71,460,635 |
| 2013-05-03 | 2013-04-30 | 5.099 | 13,537,013 | +83,897 | 0.32% | 69,027,141 |
| 2013-05-02 | 2013-04-29 | 5.010 | 13,453,116 | -17,140 | 0.32% | 67,406,307 |
| 2013-04-30 | 2013-04-26 | 4.966 | 13,470,256 | +204,779 | 0.32% | 66,894,910 |
| 2013-04-29 | 2013-04-25 | 5.077 | 13,265,477 | +387,909 | 0.32% | 67,348,443 |
| 2013-04-26 | 2013-04-24 | 5.121 | 12,877,568 | -29,770 | 0.31% | 65,950,036 |
| 2013-04-25 | 2013-04-23 | 5.010 | 12,907,338 | +186,737 | 0.31% | 64,671,708 |
| 2013-04-24 | 2013-04-22 | 5.210 | 12,720,601 | -313,033 | 0.30% | 66,274,231 |
| 2013-04-23 | 2013-04-19 | 5.055 | 13,033,634 | -104,645 | 0.31% | 65,882,425 |
| 2013-04-22 | 2013-04-18 | 4.811 | 13,138,279 | +295,893 | 0.31% | 63,207,326 |
| 2013-04-19 | 2013-04-17 | 4.767 | 12,842,386 | +9,923 | 0.31% | 61,214,370 |
| 2013-04-18 | 2013-04-16 | 4.833 | 12,832,463 | -27,063 | 0.31% | 62,020,565 |
| 2013-04-17 | 2013-04-15 | 4.722 | 12,859,526 | -29,770 | 0.31% | 60,725,873 |
| 2013-04-15 | 2013-04-11 | 4.767 | 12,889,296 | -93,820 | 0.31% | 61,437,971 |
| 2013-04-12 | 2013-04-10 | 4.789 | 12,983,116 | +258,997 | 0.31% | 62,173,010 |
| 2013-04-11 | 2013-04-09 | 4.789 | 12,724,119 | -51,420 | 0.30% | 60,932,736 |
| 2013-04-10 | 2013-04-08 | 4.567 | 12,775,539 | +129,904 | 0.30% | 58,346,614 |
| 2013-04-09 | 2013-04-05 | 4.700 | 12,645,635 | +71,267 | 0.30% | 59,435,471 |
| 2013-04-08 | 2013-04-03 | 4.988 | 12,574,368 | +9,021 | 0.30% | 62,724,599 |
| 2013-04-05 | 2013-04-02 | 4.988 | 12,565,347 | -8,119 | 0.30% | 62,679,599 |
| 2013-04-03 | 2013-03-28 | 4.966 | 12,573,466 | +74,875 | 0.30% | 62,441,343 |
| 2013-04-02 | 2013-03-27 | 5.033 | 12,498,591 | +144,338 | 0.30% | 62,900,793 |
| 2013-03-28 | 2013-03-26 | 4.944 | 12,354,253 | +58,638 | 0.29% | 61,078,809 |
| 2013-03-27 | 2013-03-25 | 4.988 | 12,295,615 | -152,458 | 0.29% | 61,334,098 |
| 2013-03-26 | 2013-03-22 | 5.033 | 12,448,073 | -127,197 | 0.30% | 62,646,554 |
| 2013-03-25 | 2013-03-21 | 5.410 | 12,575,270 | -22,553 | 0.30% | 68,026,222 |
| 2013-03-22 | 2013-03-20 | 5.365 | 12,597,823 | -45,106 | 0.30% | 67,589,631 |
| 2013-03-21 | 2013-03-19 | 5.055 | 12,642,929 | +15,336 | 0.30% | 63,907,489 |
| 2013-03-20 | 2013-03-18 | 4.922 | 12,627,593 | +24,357 | 0.30% | 62,150,232 |
| 2013-03-19 | 2013-03-15 | 5.055 | 12,603,236 | +32,476 | 0.30% | 63,706,848 |
| 2013-03-18 | 2013-03-14 | 5.321 | 12,570,760 | +24,357 | 0.30% | 66,887,041 |
| 2013-03-15 | 2013-03-13 | 5.121 | 12,546,403 | +26,161 | 0.30% | 64,254,037 |
| 2013-03-14 | 2013-03-12 | 5.321 | 12,520,242 | +75,327 | 0.30% | 66,618,242 |
| 2013-03-13 | 2013-03-11 | 5.410 | 12,444,915 | +44,203 | 0.30% | 67,321,063 |
| 2013-03-12 | 2013-03-08 | 5.565 | 12,400,712 | +24,357 | 0.30% | 69,006,428 |
| 2013-03-11 | 2013-03-07 | 5.676 | 12,376,355 | -53,224 | 0.30% | 70,242,818 |
| 2013-03-08 | 2013-03-06 | 5.565 | 12,429,579 | -96,616 | 0.30% | 69,167,065 |
| 2013-03-07 | 2013-03-05 | 5.321 | 12,526,195 | +140,729 | 0.30% | 66,649,917 |
| 2013-03-06 | 2013-03-04 | 5.476 | 12,385,466 | +122,687 | 0.30% | 67,823,237 |
| 2013-03-05 | 2013-03-01 | 5.831 | 12,262,779 | +6,315 | 0.29% | 71,501,286 |
| 2013-03-04 | 2013-02-28 | 5.942 | 12,256,464 | -31,574 | 0.29% | 72,823,105 |
| 2013-03-01 | 2013-02-27 | 5.720 | 12,288,038 | -119,079 | 0.29% | 70,286,426 |
| 2013-02-28 | 2013-02-26 | 5.631 | 12,407,117 | -130,806 | 0.30% | 69,867,274 |
| 2013-02-27 | 2013-02-25 | 5.897 | 12,537,923 | -47,812 | 0.30% | 73,939,488 |
| 2013-02-26 | 2013-02-22 | 5.897 | 12,585,735 | -15,336 | 0.30% | 74,221,448 |
| 2013-02-25 | 2013-02-21 | 5.809 | 12,601,071 | +118,177 | 0.30% | 73,194,417 |
| 2013-02-22 | 2013-02-20 | 5.964 | 12,482,894 | -6,315 | 0.30% | 74,445,212 |
| 2013-02-21 | 2013-02-19 | 6.008 | 12,489,209 | +16,689 | 0.30% | 75,036,649 |
| 2013-02-20 | 2013-02-18 | 6.075 | 12,472,520 | +51,421 | 0.30% | 75,765,933 |
| 2013-02-19 | 2013-02-15 | 6.119 | 12,421,099 | -13,532 | 0.30% | 76,004,326 |
| 2013-02-18 | 2013-02-14 | 6.119 | 12,434,631 | -104,645 | 0.30% | 76,087,128 |
| 2013-02-15 | 2013-02-08 | 6.052 | 12,539,276 | +76,679 | 0.30% | 75,893,453 |
| 2013-02-14 | 2013-02-07 | 6.030 | 12,462,597 | +106,450 | 0.30% | 75,153,059 |
| 2013-02-08 | 2013-02-06 | 6.274 | 12,356,147 | -142,173 | 0.29% | 77,524,452 |
| 2013-02-07 | 2013-02-05 | 5.986 | 12,498,320 | -25,259 | 0.30% | 74,814,299 |
| 2013-02-06 | 2013-02-04 | 6.119 | 12,523,579 | -27,966 | 0.30% | 76,631,398 |
| 2013-02-05 | 2013-02-01 | 6.030 | 12,551,545 | +111,411 | 0.30% | 75,689,441 |
| 2013-02-04 | 2013-01-31 | 6.141 | 12,440,134 | +48,714 | 0.30% | 76,396,600 |
| 2013-02-01 | 2013-01-30 | 6.185 | 12,391,420 | -4,510 | 0.30% | 76,646,881 |
| 2013-01-31 | 2013-01-29 | 6.163 | 12,395,930 | -93,098 | 0.30% | 76,399,957 |
| 2013-01-30 | 2013-01-28 | 6.030 | 12,489,028 | -903 | 0.30% | 75,312,445 |
| 2013-01-29 | 2013-01-25 | 6.052 | 12,489,931 | +59,540 | 0.30% | 75,594,795 |
| 2013-01-28 | 2013-01-24 | 6.163 | 12,430,391 | -78,033 | 0.30% | 76,612,351 |
| 2013-01-25 | 2013-01-23 | 6.230 | 12,508,424 | -75,597 | 0.30% | 77,925,235 |
| 2013-01-24 | 2013-01-22 | 6.296 | 12,584,021 | -270,273 | 0.30% | 79,233,161 |
| 2013-01-23 | 2013-01-21 | 5.986 | 12,854,294 | -18,042 | 0.31% | 76,945,141 |
| 2013-01-22 | 2013-01-18 | 5.964 | 12,872,336 | -2,706 | 0.31% | 76,767,757 |
| 2013-01-21 | 2013-01-17 | 5.964 | 12,875,042 | -18,043 | 0.31% | 76,783,895 |
| 2013-01-18 | 2013-01-16 | 6.052 | 12,893,085 | -24,808 | 0.31% | 78,034,868 |
| 2013-01-17 | 2013-01-15 | 6.052 | 12,917,893 | -177,536 | 0.31% | 78,185,017 |
| 2013-01-16 | 2013-01-14 | 5.942 | 13,095,429 | -66,124 | 0.31% | 77,807,906 |
| 2013-01-15 | 2013-01-11 | 5.831 | 13,161,553 | +130,535 | 0.31% | 76,741,819 |
| 2013-01-14 | 2013-01-10 | 5.964 | 13,031,018 | -496,613 | 0.31% | 77,714,102 |
| 2013-01-11 | 2013-01-09 | 6.030 | 13,527,631 | -240,413 | 0.32% | 81,575,521 |
| 2013-01-10 | 2013-01-08 | 5.853 | 13,768,044 | +54,578 | 0.33% | 80,583,361 |
| 2013-01-09 | 2013-01-07 | 5.897 | 13,713,466 | -123,589 | 0.33% | 80,871,980 |
| 2013-01-08 | 2013-01-04 | 5.676 | 13,837,055 | -28,417 | 0.33% | 78,533,118 |
| 2013-01-07 | 2013-01-03 | 5.720 | 13,865,472 | -57,194 | 0.33% | 79,309,200 |
| 2013-01-04 | 2013-01-02 | 5.609 | 13,922,666 | -178,618 | 0.33% | 78,093,004 |
| 2013-01-03 | 2012-12-31 | 5.432 | 14,101,284 | +100,585 | 0.34% | 76,593,859 |
| 2013-01-02 | 2012-12-27 | 5.410 | 14,000,699 | -33,378 | 0.33% | 75,737,114 |
| 2012-12-28 | 2012-12-24 | 5.343 | 14,034,077 | +95,624 | 0.33% | 74,984,259 |
| 2012-12-27 | 2012-12-20 | 5.476 | 13,938,453 | -18,493 | 0.33% | 76,327,447 |
| 2012-12-21 | 2012-12-19 | 5.476 | 13,956,946 | -76,680 | 0.33% | 76,428,715 |
| 2012-12-20 | 2012-12-18 | 5.321 | 14,033,626 | +17,140 | 0.33% | 74,670,721 |
| 2012-12-19 | 2012-12-17 | 5.387 | 14,016,486 | +51,872 | 0.33% | 75,511,766 |
| 2012-12-18 | 2012-12-14 | 5.476 | 13,964,614 | -21,651 | 0.33% | 76,470,705 |
| 2012-12-17 | 2012-12-13 | 5.498 | 13,986,265 | -38,791 | 0.33% | 76,899,345 |
| 2012-12-14 | 2012-12-12 | 5.543 | 14,025,056 | +10,826 | 0.33% | 77,734,502 |
| 2012-12-13 | 2012-12-11 | 5.454 | 14,014,230 | +86,151 | 0.33% | 76,431,706 |
| 2012-12-12 | 2012-12-10 | 5.653 | 13,928,079 | -273,250 | 0.33% | 78,740,942 |
| 2012-12-11 | 2012-12-07 | 5.476 | 14,201,329 | -24,357 | 0.34% | 77,766,965 |
| 2012-12-10 | 2012-12-06 | 5.454 | 14,225,686 | -65,854 | 0.34% | 77,584,958 |
| 2012-12-07 | 2012-12-05 | 5.454 | 14,291,540 | -85,701 | 0.34% | 77,944,117 |
| 2012-12-06 | 2012-12-04 | 5.365 | 14,377,241 | +25,801 | 0.34% | 77,136,535 |
| 2012-12-05 | 2012-12-03 | 5.410 | 14,351,440 | -69,914 | 0.34% | 77,634,456 |
| 2012-12-04 | 2012-11-30 | 5.520 | 14,421,354 | -127,649 | 0.34% | 79,611,277 |
| 2012-12-03 | 2012-11-29 | 5.454 | 14,549,003 | -84,347 | 0.35% | 79,348,285 |
| 2012-11-30 | 2012-11-28 | 5.432 | 14,633,350 | +15,787 | 0.35% | 79,483,878 |
| 2012-11-29 | 2012-11-27 | 5.277 | 14,617,563 | +5,863 | 0.35% | 77,129,610 |
| 2012-11-28 | 2012-11-26 | 5.254 | 14,611,700 | +79,837 | 0.35% | 76,774,730 |
| 2012-11-27 | 2012-11-23 | 5.210 | 14,531,863 | -226,881 | 0.35% | 75,710,892 |
| 2012-11-26 | 2012-11-22 | 5.099 | 14,758,744 | -7,578 | 0.35% | 75,256,920 |
| 2012-11-23 | 2012-11-21 | 5.055 | 14,766,322 | -1,353 | 0.35% | 74,640,818 |
| 2012-11-22 | 2012-11-20 | 4.966 | 14,767,675 | +91,114 | 0.35% | 73,338,049 |
| 2012-11-21 | 2012-11-19 | 4.944 | 14,676,561 | +66,756 | 0.35% | 72,560,184 |
| 2012-11-20 | 2012-11-16 | 4.966 | 14,609,805 | -10,374 | 0.35% | 72,554,047 |
| 2012-11-19 | 2012-11-15 | 4.944 | 14,620,179 | +89,309 | 0.35% | 72,281,434 |
| 2012-11-16 | 2012-11-14 | 5.010 | 14,530,870 | -11,277 | 0.35% | 72,806,351 |
| 2012-11-15 | 2012-11-13 | 4.966 | 14,542,147 | +14,254 | 0.35% | 72,218,049 |
| 2012-11-14 | 2012-11-12 | 5.077 | 14,527,893 | -144,158 | 0.35% | 73,757,692 |
| 2012-11-13 | 2012-11-09 | 4.988 | 14,672,051 | -12,630 | 0.35% | 73,188,450 |
| 2012-11-12 | 2012-11-08 | 4.944 | 14,684,681 | -59,990 | 0.35% | 72,600,328 |
| 2012-11-09 | 2012-11-07 | 4.988 | 14,744,671 | -292,736 | 0.35% | 73,550,700 |
| 2012-11-08 | 2012-11-06 | 4.877 | 15,037,407 | +31,123 | 0.36% | 73,344,042 |
| 2012-11-07 | 2012-11-05 | 4.900 | 15,006,284 | -118,988 | 0.36% | 73,524,934 |
| 2012-11-06 | 2012-11-02 | 4.811 | 15,125,272 | +129,633 | 0.36% | 72,766,608 |
| 2012-11-05 | 2012-11-01 | 4.811 | 14,995,639 | -69,913 | 0.36% | 72,142,953 |
| 2012-11-02 | 2012-10-31 | 4.722 | 15,065,552 | -59,359 | 0.36% | 71,143,276 |
| 2012-11-01 | 2012-10-30 | 4.634 | 15,124,911 | -29,319 | 0.36% | 70,082,296 |
| 2012-10-31 | 2012-10-29 | 4.611 | 15,154,230 | -139,828 | 0.36% | 69,882,175 |
| 2012-10-30 | 2012-10-26 | 4.589 | 15,294,058 | +45,106 | 0.36% | 70,187,906 |
| 2012-10-29 | 2012-10-25 | 4.634 | 15,248,952 | -71,267 | 0.36% | 70,657,048 |
| 2012-10-26 | 2012-10-24 | 4.678 | 15,320,219 | -72,169 | 0.37% | 71,666,573 |
| 2012-10-25 | 2012-10-22 | 4.634 | 15,392,388 | +16,779 | 0.37% | 71,321,668 |
| 2012-10-24 | 2012-10-19 | 4.589 | 15,375,609 | -1,267,468 | 0.37% | 70,562,162 |
| 2012-10-22 | 2012-10-18 | 4.656 | 16,643,077 | -27,063 | 0.40% | 77,485,800 |
| 2012-10-19 | 2012-10-17 | 4.678 | 16,670,140 | +36,084 | 0.40% | 77,981,379 |
| 2012-10-18 | 2012-10-16 | 4.722 | 16,634,056 | -106,900 | 0.40% | 78,550,141 |
| 2012-10-17 | 2012-10-15 | 4.611 | 16,740,956 | -46,459 | 0.40% | 77,199,199 |
| 2012-10-16 | 2012-10-12 | 4.585 | 16,787,415 | -70,816 | 0.40% | 76,966,824 |
| 2012-10-15 | 2012-10-11 | 4.628 | 16,858,231 | -513,122 | 0.40% | 78,024,122 |
| 2012-10-12 | 2012-10-10 | 4.585 | 17,371,353 | +1,214,973 | 0.41% | 79,644,059 |
| 2012-10-11 | 2012-10-09 | 4.389 | 16,156,380 | -13,346 | 0.38% | 70,914,119 |
| 2012-10-10 | 2012-10-08 | 4.368 | 16,169,726 | -36,818 | 0.38% | 70,621,348 |
| 2012-10-09 | 2012-10-05 | 4.433 | 16,206,544 | -736,807 | 0.38% | 71,838,601 |
| 2012-10-08 | 2012-10-04 | 4.411 | 16,943,351 | -47,863 | 0.40% | 74,736,479 |
| 2012-10-05 | 2012-10-03 | 4.411 | 16,991,214 | -272,725 | 0.40% | 74,947,600 |
| 2012-10-04 | 2012-09-28 | 4.281 | 17,263,939 | -45,101 | 0.40% | 73,899,824 |
| 2012-10-03 | 2012-09-27 | 4.194 | 17,309,040 | -10,125 | 0.40% | 72,588,459 |
| 2012-09-27 | 2012-09-25 | 4.128 | 17,319,165 | +23,011 | 0.40% | 71,501,942 |
| 2012-09-26 | 2012-09-24 | 4.215 | 17,296,154 | +28,534 | 0.40% | 72,910,245 |
| 2012-09-25 | 2012-09-21 | 4.237 | 17,267,620 | -15,187 | 0.40% | 73,165,169 |
| 2012-09-24 | 2012-09-20 | 4.215 | 17,282,807 | +23,010 | 0.40% | 72,853,982 |
| 2012-09-21 | 2012-09-19 | 4.259 | 17,259,797 | -80,077 | 0.40% | 73,507,058 |
| 2012-09-19 | 2012-09-17 | 4.194 | 17,339,874 | +3,681 | 0.41% | 72,717,767 |
| 2012-09-18 | 2012-09-14 | 4.237 | 17,336,193 | -133,923 | 0.41% | 73,455,722 |
| 2012-09-17 | 2012-09-13 | 4.172 | 17,470,116 | -14,543 | 0.41% | 72,884,353 |
| 2012-09-14 | 2012-09-12 | 4.063 | 17,484,659 | -139,906 | 0.41% | 71,045,415 |
| 2012-09-13 | 2012-09-11 | 4.020 | 17,624,565 | +46,022 | 0.41% | 70,847,971 |
| 2012-09-12 | 2012-09-10 | 4.042 | 17,578,543 | -11,966 | 0.41% | 71,044,932 |
| 2012-09-11 | 2012-09-07 | 4.042 | 17,590,509 | -154,632 | 0.41% | 71,093,294 |
| 2012-09-07 | 2012-09-05 | 3.955 | 17,745,141 | -19,790 | 0.41% | 70,175,922 |
| 2012-09-06 | 2012-09-04 | 3.933 | 17,764,931 | +62,590 | 0.42% | 69,868,173 |
| 2012-09-05 | 2012-09-03 | 3.955 | 17,702,341 | -13,807 | 0.41% | 70,006,663 |
| 2012-09-03 | 2012-08-30 | 3.933 | 17,716,148 | +14,267 | 0.41% | 69,676,313 |
| 2012-08-30 | 2012-08-28 | 3.955 | 17,701,881 | +9,204 | 0.41% | 70,004,844 |
| 2012-08-29 | 2012-08-27 | 3.955 | 17,692,677 | +50,624 | 0.41% | 69,968,445 |
| 2012-08-28 | 2012-08-24 | 3.976 | 17,642,053 | +11,045 | 0.41% | 70,151,586 |
| 2012-08-27 | 2012-08-23 | 4.042 | 17,631,008 | -9,204 | 0.41% | 71,256,973 |
| 2012-08-24 | 2012-08-22 | 3.998 | 17,640,212 | +47,863 | 0.41% | 70,527,568 |
| 2012-08-23 | 2012-08-21 | 4.085 | 17,592,349 | -9,205 | 0.41% | 71,865,254 |
| 2012-08-22 | 2012-08-20 | 4.020 | 17,601,554 | +18,409 | 0.41% | 70,755,471 |
| 2012-08-21 | 2012-08-17 | 4.020 | 17,583,145 | -9,204 | 0.41% | 70,681,470 |
| 2012-08-20 | 2012-08-16 | 3.955 | 17,592,349 | +33,043 | 0.41% | 69,571,682 |
| 2012-08-17 | 2012-08-15 | 3.955 | 17,559,306 | +27,613 | 0.41% | 69,441,009 |
| 2012-08-16 | 2012-08-14 | 3.998 | 17,531,693 | +30,374 | 0.41% | 70,093,697 |
| 2012-08-15 | 2012-08-13 | 4.020 | 17,501,319 | -19,329 | 0.41% | 70,352,542 |
| 2012-08-14 | 2012-08-10 | 4.042 | 17,520,648 | -9,204 | 0.41% | 70,810,946 |
| 2012-08-13 | 2012-08-09 | 4.020 | 17,529,852 | -46,942 | 0.41% | 70,467,240 |
| 2012-08-10 | 2012-08-08 | 3.955 | 17,576,794 | +20,249 | 0.41% | 69,510,168 |
| 2012-08-09 | 2012-08-07 | 3.976 | 17,556,545 | -2,761 | 0.41% | 69,811,574 |
| 2012-08-08 | 2012-08-06 | 3.976 | 17,559,306 | -19,329 | 0.41% | 69,822,553 |
| 2012-08-07 | 2012-08-03 | 3.911 | 17,578,635 | -13,806 | 0.41% | 68,753,520 |
| 2012-08-06 | 2012-08-02 | 3.911 | 17,592,441 | +56,146 | 0.41% | 68,807,518 |
| 2012-08-03 | 2012-08-01 | 3.998 | 17,536,295 | -66,271 | 0.41% | 70,112,096 |
| 2012-08-02 | 2012-07-31 | 3.824 | 17,602,566 | +7,363 | 0.41% | 67,317,183 |
| 2012-08-01 | 2012-07-30 | 3.824 | 17,595,203 | -74,555 | 0.41% | 67,289,025 |
| 2012-07-31 | 2012-07-27 | 3.759 | 17,669,758 | +28,534 | 0.41% | 66,422,312 |
| 2012-07-30 | 2012-07-26 | 3.672 | 17,641,224 | -449,172 | 0.41% | 64,781,754 |
| 2012-07-27 | 2012-07-25 | 3.650 | 18,090,396 | +69,953 | 0.42% | 66,038,111 |
| 2012-07-26 | 2012-07-24 | 3.889 | 18,020,443 | +12,886 | 0.42% | 70,089,955 |
| 2012-07-25 | 2012-07-23 | 3.998 | 18,007,557 | -171,201 | 0.42% | 71,996,255 |
| 2012-07-24 | 2012-07-20 | 4.107 | 18,178,758 | +90,203 | 0.43% | 74,655,756 |
| 2012-07-23 | 2012-07-19 | 4.063 | 18,088,555 | +259,562 | 0.42% | 73,499,226 |
| 2012-07-20 | 2012-07-18 | 4.085 | 17,828,993 | +41,419 | 0.42% | 72,831,952 |
| 2012-07-19 | 2012-07-17 | 4.107 | 17,787,574 | +260,944 | 0.42% | 73,049,258 |
| 2012-07-18 | 2012-07-16 | 4.085 | 17,526,630 | +9,204 | 0.41% | 71,596,790 |
| 2012-07-17 | 2012-07-13 | 4.150 | 17,517,426 | +18,409 | 0.41% | 72,701,094 |
| 2012-07-16 | 2012-07-12 | 4.150 | 17,499,017 | +5,890 | 0.41% | 72,624,692 |
| 2012-07-13 | 2012-07-11 | 4.215 | 17,493,127 | -54,858 | 0.41% | 73,740,566 |
| 2012-07-12 | 2012-07-10 | 4.172 | 17,547,985 | +8,284 | 0.41% | 73,209,218 |
| 2012-07-11 | 2012-07-09 | 4.128 | 17,539,701 | -42,800 | 0.41% | 72,412,422 |
| 2012-07-10 | 2012-07-06 | 4.194 | 17,582,501 | -202,035 | 0.41% | 73,735,265 |
| 2012-07-09 | 2012-07-05 | 4.107 | 17,784,536 | -9,204 | 0.42% | 73,036,782 |
| 2012-07-06 | 2012-07-04 | 4.128 | 17,793,740 | -66,732 | 0.42% | 73,461,218 |
| 2012-07-05 | 2012-07-03 | 4.128 | 17,860,472 | -27,613 | 0.42% | 73,736,720 |
| 2012-07-04 | 2012-06-29 | 4.085 | 17,888,085 | -105,850 | 0.42% | 73,073,344 |
| 2012-06-29 | 2012-06-27 | 4.150 | 17,993,935 | -173,041 | 0.42% | 74,678,709 |
| 2012-06-28 | 2012-06-26 | 4.020 | 18,166,976 | -4,603 | 0.43% | 73,028,378 |
| 2012-06-27 | 2012-06-25 | 4.063 | 18,171,579 | -70,873 | 0.43% | 73,836,578 |
| 2012-06-26 | 2012-06-22 | 4.150 | 18,242,452 | -50,624 | 0.43% | 75,710,108 |
| 2012-06-25 | 2012-06-21 | 4.085 | 18,293,076 | +14,727 | 0.43% | 74,727,744 |
| 2012-06-22 | 2012-06-20 | 4.215 | 18,278,349 | -326,754 | 0.43% | 77,050,592 |
| 2012-06-21 | 2012-06-19 | 4.259 | 18,605,103 | -157,947 | 0.44% | 79,236,528 |
| 2012-06-20 | 2012-06-18 | 4.172 | 18,763,050 | +80,538 | 0.44% | 78,278,402 |
| 2012-06-19 | 2012-06-15 | 4.194 | 18,682,512 | +8,284 | 0.44% | 78,348,352 |
| 2012-06-18 | 2012-06-14 | 4.107 | 18,674,228 | -124,258 | 0.44% | 76,690,531 |
| 2012-06-15 | 2012-06-13 | 4.172 | 18,798,486 | +350,133 | 0.44% | 78,426,239 |
| 2012-06-14 | 2012-06-12 | 4.194 | 18,448,353 | +51,268 | 0.43% | 77,366,365 |
| 2012-06-13 | 2012-06-11 | 3.955 | 18,397,085 | -205,165 | 0.43% | 72,754,136 |
| 2012-06-12 | 2012-06-08 | 3.955 | 18,602,250 | -176,723 | 0.44% | 73,565,493 |
| 2012-06-11 | 2012-06-07 | 3.879 | 18,778,973 | -29,454 | 0.44% | 72,836,211 |
| 2012-06-08 | 2012-06-06 | 3.921 | 18,808,427 | -525,118 | 0.44% | 73,747,724 |
| 2012-06-07 | 2012-06-05 | 3.794 | 19,333,545 | +16,985 | 0.44% | 73,348,112 |
| 2012-06-06 | 2012-06-04 | 3.773 | 19,316,560 | -7,549 | 0.44% | 72,874,268 |
| 2012-06-05 | 2012-06-01 | 4.069 | 19,324,109 | -154,757 | 0.44% | 78,636,672 |
| 2012-06-04 | 2012-05-31 | 3.963 | 19,478,866 | -1,887 | 0.44% | 77,202,203 |
| 2012-06-01 | 2012-05-30 | 4.006 | 19,480,753 | -198,164 | 0.44% | 78,035,454 |
| 2012-05-31 | 2012-05-29 | 3.857 | 19,678,917 | +351,033 | 0.45% | 75,909,652 |
| 2012-05-30 | 2012-05-28 | 3.942 | 19,327,884 | +12,739 | 0.44% | 76,194,157 |
| 2012-05-11 | 2012-05-09 | 3.942 | 19,315,145 | -18,872 | 0.44% | 76,143,938 |
| 2012-05-10 | 2012-05-08 | 3.942 | 19,334,017 | -239,213 | 0.44% | 76,218,335 |
| 2012-05-09 | 2012-05-07 | 3.751 | 19,573,230 | -53,787 | 0.45% | 73,427,743 |
| 2012-05-08 | 2012-05-04 | 3.857 | 19,627,017 | -95,874 | 0.45% | 75,709,452 |
| 2012-05-07 | 2012-05-03 | 3.751 | 19,722,891 | -52,843 | 0.45% | 73,989,187 |
| 2012-05-04 | 2012-05-02 | 3.751 | 19,775,734 | -194,012 | 0.45% | 74,187,424 |
| 2012-05-03 | 2012-04-30 | 3.688 | 19,969,746 | -65,112 | 0.46% | 73,645,498 |
| 2012-05-02 | 2012-04-27 | 3.624 | 20,034,858 | -35,858 | 0.46% | 72,611,732 |
| 2012-04-30 | 2012-04-26 | 3.624 | 20,070,716 | +42,464 | 0.46% | 72,741,691 |
| 2012-04-27 | 2012-04-25 | 3.624 | 20,028,252 | -9,436 | 0.46% | 72,587,790 |
| 2012-04-26 | 2012-04-24 | 3.603 | 20,037,688 | -84,928 | 0.46% | 72,197,298 |
| 2012-04-25 | 2012-04-23 | 3.561 | 20,122,616 | -215,149 | 0.46% | 71,650,320 |
| 2012-04-24 | 2012-04-20 | 3.518 | 20,337,765 | -30,197 | 0.46% | 71,554,299 |
| 2012-04-23 | 2012-04-19 | 3.518 | 20,367,962 | -4,718 | 0.46% | 71,660,541 |
| 2012-04-20 | 2012-04-18 | 3.539 | 20,372,680 | +29,253 | 0.47% | 72,108,930 |
| 2012-04-19 | 2012-04-17 | 3.455 | 20,343,427 | -16,986 | 0.46% | 70,280,709 |
| 2012-04-18 | 2012-04-16 | 3.455 | 20,360,413 | +19,817 | 0.46% | 70,339,391 |
| 2012-04-17 | 2012-04-13 | 3.539 | 20,340,596 | -92,005 | 0.46% | 71,995,369 |
| 2012-04-16 | 2012-04-12 | 3.497 | 20,432,601 | -56,618 | 0.47% | 71,454,900 |
| 2012-04-13 | 2012-04-11 | 3.370 | 20,489,219 | -23,591 | 0.47% | 69,047,339 |
| 2012-04-12 | 2012-04-10 | 3.434 | 20,512,810 | +18,872 | 0.47% | 70,431,119 |
| 2012-04-11 | 2012-04-05 | 3.455 | 20,493,938 | -97,194 | 0.47% | 70,800,681 |
| 2012-04-10 | 2012-04-03 | 3.391 | 20,591,132 | +541,176 | 0.47% | 69,827,199 |
| 2012-04-05 | 2012-04-02 | 3.222 | 20,049,956 | +65,111 | 0.46% | 64,592,401 |
| 2012-04-03 | 2012-03-30 | 3.264 | 19,984,845 | +33,028 | 0.46% | 65,229,781 |
| 2012-03-30 | 2012-03-28 | 3.285 | 19,951,817 | -124,561 | 0.46% | 65,544,849 |
| 2012-03-29 | 2012-03-27 | 3.328 | 20,076,378 | +5,662 | 0.46% | 66,805,071 |
| 2012-03-28 | 2012-03-26 | 3.285 | 20,070,716 | -82,096 | 0.46% | 65,935,451 |
| 2012-03-27 | 2012-03-23 | 3.222 | 20,152,812 | +42,463 | 0.46% | 64,923,759 |
| 2012-03-26 | 2012-03-22 | 3.264 | 20,110,349 | +106,632 | 0.46% | 65,639,421 |
| 2012-03-23 | 2012-03-21 | 3.264 | 20,003,717 | -200,052 | 0.46% | 65,291,379 |
| 2012-03-22 | 2012-03-20 | 3.243 | 20,203,769 | -293,943 | 0.46% | 65,516,131 |
| 2012-03-21 | 2012-03-19 | 3.349 | 20,497,712 | +70,773 | 0.47% | 68,641,520 |
| 2012-03-19 | 2012-03-15 | 3.434 | 20,426,939 | +32,083 | 0.47% | 70,136,279 |
| 2012-03-16 | 2012-03-14 | 3.391 | 20,394,856 | +338,767 | 0.47% | 69,161,602 |
| 2012-03-15 | 2012-03-13 | 3.539 | 20,056,089 | -146,736 | 0.46% | 70,988,359 |
| 2012-03-14 | 2012-03-12 | 3.476 | 20,202,825 | +18,873 | 0.46% | 70,223,160 |
| 2012-03-13 | 2012-03-09 | 3.518 | 20,183,952 | +45,766 | 0.46% | 71,013,139 |
| 2012-03-12 | 2012-03-08 | 3.561 | 20,138,186 | -17,929 | 0.46% | 71,705,760 |
| 2012-03-08 | 2012-03-06 | 3.497 | 20,156,115 | +66,998 | 0.46% | 70,488,000 |
| 2012-03-07 | 2012-03-05 | 3.539 | 20,089,117 | +153,342 | 0.46% | 71,105,261 |
| 2012-03-06 | 2012-03-02 | 3.603 | 19,935,775 | +310,928 | 0.46% | 71,830,098 |
| 2012-03-05 | 2012-03-01 | 3.200 | 19,624,847 | +95,780 | 0.45% | 62,806,941 |
| 2012-03-02 | 2012-02-29 | 3.306 | 19,529,067 | -40,388 | 0.45% | 64,569,959 |
| 2012-03-01 | 2012-02-28 | 3.349 | 19,569,455 | -56,618 | 0.45% | 65,533,028 |
| 2012-02-29 | 2012-02-27 | 3.349 | 19,626,073 | -199,108 | 0.45% | 65,722,627 |
| 2012-02-28 | 2012-02-24 | 3.285 | 19,825,181 | -24,535 | 0.45% | 65,128,830 |
| 2012-02-27 | 2012-02-23 | 3.243 | 19,849,716 | -1,887 | 0.45% | 64,368,019 |
| 2012-02-24 | 2012-02-22 | 3.285 | 19,851,603 | -84,927 | 0.45% | 65,215,630 |
| 2012-02-23 | 2012-02-21 | 3.158 | 19,936,530 | +21,703 | 0.46% | 62,959,353 |
| 2012-02-22 | 2012-02-20 | 3.200 | 19,914,827 | -133,525 | 0.45% | 63,734,987 |
| 2012-02-21 | 2012-02-17 | 3.137 | 20,048,352 | +41,521 | 0.46% | 62,887,569 |
| 2012-02-20 | 2012-02-16 | 3.073 | 20,006,831 | -4,719 | 0.46% | 61,485,219 |
| 2012-02-17 | 2012-02-15 | 3.094 | 20,011,550 | -73,792 | 0.46% | 61,923,857 |
| 2012-02-16 | 2012-02-14 | 2.967 | 20,085,342 | -20,760 | 0.46% | 59,598,000 |
| 2012-02-15 | 2012-02-13 | 2.967 | 20,106,102 | -9,437 | 0.46% | 59,659,599 |
| 2012-02-14 | 2012-02-10 | 3.073 | 20,115,539 | -104,743 | 0.46% | 61,819,301 |
| 2012-02-13 | 2012-02-09 | 3.094 | 20,220,282 | -275,543 | 0.46% | 62,569,759 |
| 2012-02-10 | 2012-02-08 | 2.946 | 20,495,825 | -20,760 | 0.47% | 60,381,600 |
| 2012-02-09 | 2012-02-07 | 2.861 | 20,516,585 | -9,436 | 0.47% | 58,703,400 |
| 2012-02-08 | 2012-02-06 | 2.882 | 20,526,021 | -95,308 | 0.47% | 59,165,439 |
| 2012-02-07 | 2012-02-03 | 2.861 | 20,621,329 | +18,873 | 0.47% | 59,003,101 |
| 2012-02-06 | 2012-02-02 | 2.861 | 20,602,456 | +18,873 | 0.47% | 58,949,100 |
| 2012-02-03 | 2012-02-01 | 2.819 | 20,583,583 | +29,253 | 0.47% | 58,022,579 |
| 2012-02-02 | 2012-01-31 | 2.819 | 20,554,330 | -85,872 | 0.47% | 57,940,119 |
| 2012-02-01 | 2012-01-30 | 2.692 | 20,640,202 | -23,590 | 0.47% | 55,557,421 |
| 2012-01-31 | 2012-01-27 | 2.713 | 20,663,792 | -32,084 | 0.47% | 56,058,879 |
| 2012-01-30 | 2012-01-26 | 2.734 | 20,695,876 | -151,926 | 0.47% | 56,584,560 |
| 2012-01-27 | 2012-01-20 | 2.649 | 20,847,802 | -28,309 | 0.48% | 55,232,500 |
| 2012-01-26 | 2012-01-19 | 2.628 | 20,876,111 | -160,419 | 0.48% | 54,865,040 |
| 2012-01-20 | 2012-01-18 | 2.565 | 21,036,530 | +20,760 | 0.48% | 53,949,061 |
| 2012-01-19 | 2012-01-17 | 2.586 | 21,015,770 | +49,730 | 0.48% | 54,341,241 |
| 2012-01-18 | 2012-01-16 | 2.501 | 20,966,040 | -16,985 | 0.48% | 52,435,188 |
| 2012-01-17 | 2012-01-13 | 2.522 | 20,983,025 | -82,097 | 0.48% | 52,922,393 |
| 2012-01-16 | 2012-01-12 | 2.416 | 21,065,122 | -61,336 | 0.48% | 50,897,124 |
| 2012-01-13 | 2012-01-11 | 2.437 | 21,126,458 | +28,309 | 0.48% | 51,493,089 |
| 2012-01-12 | 2012-01-10 | 2.416 | 21,098,149 | -114,180 | 0.48% | 50,976,924 |
| 2012-01-11 | 2012-01-09 | 2.374 | 21,212,329 | -47,182 | 0.48% | 50,353,631 |
| 2012-01-10 | 2012-01-06 | 2.331 | 21,259,511 | +66,054 | 0.49% | 49,564,459 |
| 2012-01-09 | 2012-01-05 | 2.353 | 21,193,457 | -24,534 | 0.48% | 49,859,647 |
| 2012-01-06 | 2012-01-04 | 2.353 | 21,217,991 | +21,703 | 0.48% | 49,917,365 |
| 2012-01-05 | 2012-01-03 | 2.395 | 21,196,288 | -42,463 | 0.48% | 50,764,799 |
| 2012-01-04 | 2011-12-30 | 2.374 | 21,238,751 | -38,312 | 0.48% | 50,416,351 |
| 2012-01-03 | 2011-12-29 | 2.331 | 21,277,063 | +23,591 | 0.49% | 49,605,380 |
| 2011-12-30 | 2011-12-28 | 2.374 | 21,253,472 | +135,884 | 0.49% | 50,451,296 |
| 2011-12-29 | 2011-12-23 | 2.416 | 21,117,588 | -4,718 | 0.48% | 51,023,892 |
| 2011-12-28 | 2011-12-22 | 2.331 | 21,122,306 | -38,690 | 0.48% | 49,244,579 |
| 2011-12-22 | 2011-12-20 | 2.289 | 21,160,996 | +28,310 | 0.48% | 48,437,785 |
| 2011-12-21 | 2011-12-19 | 2.310 | 21,132,686 | -11,324 | 0.48% | 48,820,881 |
| 2011-12-20 | 2011-12-16 | 2.374 | 21,144,010 | +27,837 | 0.48% | 50,191,456 |
| 2011-12-19 | 2011-12-15 | 2.331 | 21,116,173 | -51,900 | 0.48% | 49,230,281 |
| 2011-12-15 | 2011-12-13 | 2.416 | 21,168,073 | -9,436 | 0.48% | 51,145,872 |
| 2011-12-13 | 2011-12-09 | 2.395 | 21,177,509 | +31,140 | 0.48% | 50,719,824 |
| 2011-12-12 | 2011-12-08 | 2.459 | 21,146,369 | +103,800 | 0.48% | 51,989,808 |
| 2011-12-09 | 2011-12-07 | 2.501 | 21,042,569 | +14,155 | 0.48% | 52,626,584 |
| 2011-12-08 | 2011-12-06 | 2.437 | 21,028,414 | +4,718 | 0.48% | 51,254,119 |
| 2011-12-07 | 2011-12-05 | 2.501 | 21,023,696 | -33,027 | 0.48% | 52,579,384 |
| 2011-12-06 | 2011-12-02 | 2.501 | 21,056,723 | +84,927 | 0.48% | 52,661,983 |
| 2011-12-05 | 2011-12-01 | 2.501 | 20,971,796 | -944 | 0.48% | 52,449,584 |
| 2011-12-02 | 2011-11-30 | 2.331 | 20,972,740 | -63,223 | 0.48% | 48,895,881 |
| 2011-12-01 | 2011-11-29 | 2.310 | 21,035,963 | +37,745 | 0.48% | 48,597,431 |
| 2011-11-29 | 2011-11-25 | 2.268 | 20,998,218 | -4,718 | 0.48% | 47,620,136 |
| 2011-11-25 | 2011-11-23 | 2.204 | 21,002,936 | -7,549 | 0.48% | 46,295,392 |
| 2011-11-24 | 2011-11-22 | 2.289 | 21,010,485 | +58,505 | 0.48% | 48,093,264 |
| 2011-11-23 | 2011-11-21 | 2.353 | 20,951,980 | +7,549 | 0.48% | 49,291,549 |
| 2011-11-22 | 2011-11-18 | 2.374 | 20,944,431 | +17,458 | 0.48% | 49,717,697 |
| 2011-11-21 | 2011-11-17 | 2.459 | 20,926,973 | +9,436 | 0.48% | 51,450,408 |
| 2011-11-18 | 2011-11-16 | 2.480 | 20,917,537 | +16,042 | 0.48% | 51,870,546 |
| 2011-11-17 | 2011-11-15 | 2.543 | 20,901,495 | -47,182 | 0.48% | 53,159,760 |
| 2011-11-15 | 2011-11-11 | 2.459 | 20,948,677 | -10,946 | 0.48% | 51,503,768 |
| 2011-11-14 | 2011-11-10 | 2.416 | 20,959,623 | +42,464 | 0.48% | 50,642,220 |
| 2011-11-11 | 2011-11-09 | 2.522 | 20,917,159 | +25,478 | 0.48% | 52,756,269 |
| 2011-11-10 | 2011-11-08 | 2.459 | 20,891,681 | -237,325 | 0.48% | 51,363,640 |
| 2011-11-09 | 2011-11-07 | 2.522 | 21,129,006 | +56,618 | 0.48% | 53,290,580 |
| 2011-11-08 | 2011-11-04 | 2.565 | 21,072,388 | -4,718 | 0.48% | 54,041,020 |
| 2011-11-07 | 2011-11-03 | 2.501 | 21,077,106 | -60,393 | 0.48% | 52,712,960 |
| 2011-11-04 | 2011-11-02 | 2.543 | 21,137,499 | +97,195 | 0.48% | 53,760,000 |
| 2011-11-03 | 2011-11-01 | 2.501 | 21,040,304 | -64,168 | 0.48% | 52,620,920 |
| 2011-11-02 | 2011-10-31 | 2.586 | 21,104,472 | +9,437 | 0.48% | 54,570,601 |
| 2011-11-01 | 2011-10-28 | 2.628 | 21,095,035 | +151,926 | 0.48% | 55,440,399 |
| 2011-10-31 | 2011-10-27 | 2.628 | 20,943,109 | +19,816 | 0.48% | 55,041,119 |
| 2011-10-28 | 2011-10-26 | 2.437 | 20,923,293 | -16,042 | 0.48% | 50,997,900 |
| 2011-10-27 | 2011-10-25 | 2.437 | 20,939,335 | +9,437 | 0.48% | 51,037,000 |
| 2011-10-26 | 2011-10-24 | 2.437 | 20,929,898 | -117,955 | 0.48% | 51,013,999 |
| 2011-10-24 | 2011-10-20 | 2.331 | 21,047,853 | +13,211 | 0.48% | 49,070,999 |
| 2011-10-21 | 2011-10-19 | 2.416 | 21,034,642 | -132,110 | 0.48% | 50,823,479 |
| 2011-10-20 | 2011-10-18 | 2.395 | 21,166,752 | +21,704 | 0.48% | 50,694,061 |
| 2011-10-19 | 2011-10-17 | 2.586 | 21,145,048 | -54,731 | 0.48% | 54,675,520 |
| 2011-10-18 | 2011-10-14 | 2.501 | 21,199,779 | +130,222 | 0.48% | 53,019,760 |
| 2011-10-17 | 2011-10-13 | 2.649 | 21,069,557 | +31,518 | 0.48% | 55,820,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 21,038,039 | -781,313 | 0.48% | 51,415,840 |
| 2011-10-13 | 2011-10-11 | 2.280 | 21,819,352 | -59,989 | 0.48% | 49,740,431 |
| 2011-10-12 | 2011-10-10 | 2.197 | 21,879,341 | +110,044 | 0.48% | 48,079,809 |
| 2011-10-11 | 2011-10-07 | 2.259 | 21,769,297 | -199,636 | 0.48% | 49,179,239 |
| 2011-10-10 | 2011-10-06 | 2.156 | 21,968,933 | -335,973 | 0.49% | 47,374,319 |
| 2011-10-07 | 2011-10-04 | 1.972 | 22,304,906 | +40,901 | 0.49% | 43,976,063 |
| 2011-10-06 | 2011-10-03 | 1.972 | 22,264,005 | -58,430 | 0.49% | 43,895,423 |
| 2011-10-04 | 2011-09-30 | 2.095 | 22,322,435 | +100,305 | 0.49% | 46,761,287 |
| 2011-10-03 | 2011-09-28 | 2.177 | 22,222,130 | -23,859 | 0.49% | 48,376,703 |
| 2011-09-30 | 2011-09-27 | 2.197 | 22,245,989 | -87,646 | 0.49% | 48,885,517 |
| 2011-09-28 | 2011-09-26 | 2.115 | 22,333,635 | +168,474 | 0.49% | 47,243,423 |
| 2011-09-27 | 2011-09-23 | 2.197 | 22,165,161 | -94,462 | 0.49% | 48,707,898 |
| 2011-09-26 | 2011-09-22 | 2.136 | 22,259,623 | +26,293 | 0.49% | 47,544,016 |
| 2011-09-23 | 2011-09-21 | 2.382 | 22,233,330 | +4,870 | 0.49% | 52,967,225 |
| 2011-09-22 | 2011-09-20 | 2.382 | 22,228,460 | +5,843 | 0.49% | 52,955,623 |
| 2011-09-20 | 2011-09-16 | 2.526 | 22,222,617 | -63,300 | 0.49% | 56,136,461 |
| 2011-09-19 | 2011-09-15 | 2.547 | 22,285,917 | -22,398 | 0.49% | 56,754,057 |
| 2011-09-16 | 2011-09-14 | 2.567 | 22,308,315 | +24,346 | 0.49% | 57,269,251 |
| 2011-09-15 | 2011-09-12 | 2.608 | 22,283,969 | -2,921 | 0.49% | 58,122,058 |
| 2011-09-14 | 2011-09-09 | 2.731 | 22,286,890 | +94,462 | 0.49% | 60,875,961 |
| 2011-09-12 | 2011-09-08 | 2.773 | 22,192,428 | -12,660 | 0.49% | 61,529,489 |
| 2011-09-09 | 2011-09-07 | 2.773 | 22,205,088 | +4,869 | 0.49% | 61,564,589 |
| 2011-09-08 | 2011-09-06 | 2.773 | 22,200,219 | +17,529 | 0.49% | 61,551,090 |
| 2011-09-07 | 2011-09-05 | 2.752 | 22,182,690 | +2,921 | 0.49% | 61,046,916 |
| 2011-09-06 | 2011-09-02 | 2.793 | 22,179,769 | +6,817 | 0.49% | 61,949,905 |
| 2011-09-05 | 2011-09-01 | 2.875 | 22,172,952 | -38,953 | 0.49% | 63,752,361 |
| 2011-09-02 | 2011-08-31 | 2.814 | 22,211,905 | -86,671 | 0.49% | 62,495,838 |
| 2011-09-01 | 2011-08-30 | 2.752 | 22,298,576 | -5,843 | 0.49% | 61,365,835 |
| 2011-08-31 | 2011-08-29 | 2.711 | 22,304,419 | -16,556 | 0.49% | 60,465,767 |
| 2011-08-30 | 2011-08-26 | 2.711 | 22,320,975 | -14,607 | 0.49% | 60,510,649 |
| 2011-08-29 | 2011-08-25 | 2.731 | 22,335,582 | -9,739 | 0.49% | 61,008,962 |
| 2011-08-26 | 2011-08-24 | 2.629 | 22,345,321 | +43,823 | 0.49% | 58,740,993 |
| 2011-08-25 | 2011-08-23 | 2.670 | 22,301,498 | -38,953 | 0.49% | 59,541,820 |
| 2011-08-24 | 2011-08-22 | 2.588 | 22,340,451 | +198,662 | 0.49% | 57,810,563 |
| 2011-08-23 | 2011-08-19 | 2.752 | 22,141,789 | -91,541 | 0.49% | 60,934,356 |
| 2011-08-22 | 2011-08-18 | 2.834 | 22,233,330 | +84,237 | 0.49% | 63,012,733 |
| 2011-08-19 | 2011-08-17 | 2.711 | 22,149,093 | +48,692 | 0.49% | 60,044,689 |
| 2011-08-18 | 2011-08-16 | 2.731 | 22,100,401 | -49,666 | 0.49% | 60,366,572 |
| 2011-08-17 | 2011-08-15 | 2.670 | 22,150,067 | +126,599 | 0.49% | 59,137,521 |
| 2011-08-16 | 2011-08-12 | 2.526 | 22,023,468 | +48,692 | 0.49% | 55,633,392 |
| 2011-08-15 | 2011-08-11 | 2.547 | 21,974,776 | +53,561 | 0.49% | 55,961,695 |
| 2011-08-12 | 2011-08-10 | 2.567 | 21,921,215 | -249,302 | 0.48% | 56,275,499 |
| 2011-08-11 | 2011-08-09 | 2.464 | 22,170,517 | -9,252 | 0.49% | 54,638,880 |
| 2011-08-10 | 2011-08-08 | 2.588 | 22,179,769 | +197,689 | 0.49% | 57,394,765 |
| 2011-08-09 | 2011-08-05 | 2.670 | 21,982,080 | +273,647 | 0.49% | 58,689,020 |
| 2011-08-08 | 2011-08-04 | 2.814 | 21,708,433 | -13,633 | 0.48% | 61,079,259 |
| 2011-08-05 | 2011-08-03 | 2.814 | 21,722,066 | +62,325 | 0.48% | 61,117,617 |
| 2011-08-04 | 2011-08-02 | 2.916 | 21,659,741 | +24,346 | 0.48% | 63,166,428 |
| 2011-08-03 | 2011-08-01 | 2.957 | 21,635,395 | -531,714 | 0.48% | 63,984,096 |
| 2011-08-02 | 2011-07-29 | 2.937 | 22,167,109 | -9,738 | 0.49% | 65,101,323 |
| 2011-08-01 | 2011-07-28 | 2.978 | 22,176,847 | +24,346 | 0.49% | 66,040,830 |
| 2011-07-29 | 2011-07-27 | 3.019 | 22,152,501 | -56,483 | 0.49% | 66,878,237 |
| 2011-07-28 | 2011-07-26 | 3.019 | 22,208,984 | -14,607 | 0.49% | 67,048,759 |
| 2011-07-27 | 2011-07-25 | 2.937 | 22,223,591 | -111,991 | 0.49% | 65,267,201 |
| 2011-07-26 | 2011-07-22 | 3.040 | 22,335,582 | -222,034 | 0.49% | 67,889,671 |
| 2011-07-25 | 2011-07-21 | 2.896 | 22,557,616 | +19,476 | 0.50% | 65,321,633 |
| 2011-07-22 | 2011-07-20 | 2.875 | 22,538,140 | +1,948 | 0.50% | 64,802,361 |
| 2011-07-21 | 2011-07-19 | 2.855 | 22,536,192 | -121,729 | 0.50% | 64,333,926 |
| 2011-07-20 | 2011-07-18 | 2.875 | 22,657,921 | +24,345 | 0.50% | 65,146,759 |
| 2011-07-19 | 2011-07-15 | 2.957 | 22,633,576 | +9,739 | 0.50% | 66,936,097 |
| 2011-07-18 | 2011-07-14 | 2.998 | 22,623,837 | -2,922 | 0.50% | 67,836,563 |
| 2011-07-15 | 2011-07-13 | 2.978 | 22,626,759 | +50,153 | 0.50% | 67,380,631 |
| 2011-07-14 | 2011-07-12 | 2.957 | 22,576,606 | -69,143 | 0.50% | 66,767,615 |
| 2011-07-13 | 2011-07-11 | 3.081 | 22,645,749 | +54,535 | 0.50% | 69,762,601 |
| 2011-07-12 | 2011-07-08 | 3.142 | 22,591,214 | -34,084 | 0.50% | 70,986,493 |
| 2011-07-08 | 2011-07-06 | 3.122 | 22,625,298 | -62,325 | 0.50% | 70,628,928 |
| 2011-07-07 | 2011-07-05 | 3.204 | 22,687,623 | -9,739 | 0.50% | 72,687,263 |
| 2011-07-06 | 2011-07-04 | 3.142 | 22,697,362 | -22,398 | 0.50% | 71,320,033 |
| 2011-07-05 | 2011-06-30 | 3.019 | 22,719,760 | -5,843 | 0.50% | 68,590,788 |
| 2011-07-04 | 2011-06-29 | 2.998 | 22,725,603 | -38,953 | 0.50% | 68,141,704 |
| 2011-06-29 | 2011-06-27 | 2.957 | 22,764,556 | +11,686 | 0.50% | 67,323,455 |
| 2011-06-28 | 2011-06-24 | 2.998 | 22,752,870 | +58,430 | 0.50% | 68,223,463 |
| 2011-06-27 | 2011-06-23 | 2.855 | 22,694,440 | -139,259 | 0.50% | 64,785,675 |
| 2011-06-24 | 2011-06-22 | 2.814 | 22,833,699 | +2,922 | 0.51% | 64,245,329 |
| 2011-06-23 | 2011-06-21 | 2.773 | 22,830,777 | -224,956 | 0.51% | 63,299,340 |
| 2011-06-22 | 2011-06-20 | 2.773 | 23,055,733 | +38,953 | 0.51% | 63,923,040 |
| 2011-06-21 | 2011-06-17 | 2.875 | 23,016,780 | +150,945 | 0.51% | 66,178,561 |
| 2011-06-20 | 2011-06-16 | 2.875 | 22,865,835 | +289,716 | 0.51% | 65,744,559 |
| 2011-06-17 | 2011-06-15 | 2.978 | 22,576,119 | +28,728 | 0.50% | 67,229,829 |
| 2011-06-16 | 2011-06-14 | 3.019 | 22,547,391 | +55,508 | 0.50% | 68,070,407 |
| 2011-06-15 | 2011-06-13 | 3.019 | 22,491,883 | +63,300 | 0.50% | 67,902,829 |
| 2011-06-14 | 2011-06-10 | 3.081 | 22,428,583 | +107,121 | 0.50% | 69,093,599 |
| 2011-06-13 | 2011-06-09 | 3.101 | 22,321,462 | +42,849 | 0.49% | 69,222,025 |
| 2011-06-10 | 2011-06-08 | 3.183 | 22,278,613 | -29,215 | 0.49% | 70,919,321 |
| 2011-06-09 | 2011-06-07 | 3.204 | 22,307,828 | -43,822 | 0.49% | 71,470,464 |
| 2011-06-08 | 2011-06-03 | 3.265 | 22,351,650 | +21,424 | 0.49% | 72,987,995 |
| 2011-06-07 | 2011-06-02 | 3.307 | 22,330,226 | +44,796 | 0.49% | 73,835,244 |
| 2011-06-03 | 2011-06-01 | 3.368 | 22,285,430 | -70,116 | 0.49% | 75,060,177 |
| 2011-06-02 | 2011-05-31 | 3.348 | 22,355,546 | -102,252 | 0.49% | 74,837,213 |
| 2011-06-01 | 2011-05-30 | 3.204 | 22,457,798 | +14,607 | 0.50% | 71,950,943 |
| 2011-05-31 | 2011-05-27 | 3.204 | 22,443,191 | -10,712 | 0.50% | 71,904,144 |
| 2011-05-30 | 2011-05-26 | 3.204 | 22,453,903 | +39,830 | 0.50% | 71,938,464 |
| 2011-05-27 | 2011-05-25 | 3.204 | 22,414,073 | -14,608 | 0.50% | 71,810,855 |
| 2011-05-26 | 2011-05-24 | 3.224 | 22,428,681 | +13,147 | 0.50% | 72,318,283 |
| 2011-05-25 | 2011-05-23 | 3.245 | 22,415,534 | +2,824 | 0.50% | 72,736,248 |
| 2011-05-24 | 2011-05-20 | 3.286 | 22,412,710 | -48,692 | 0.50% | 73,647,680 |
| 2011-05-23 | 2011-05-19 | 3.307 | 22,461,402 | -1,947 | 0.50% | 74,268,979 |
| 2011-05-20 | 2011-05-18 | 3.286 | 22,463,349 | -1,461 | 0.50% | 73,814,079 |
| 2011-05-19 | 2011-05-17 | 3.327 | 22,464,810 | -241,511 | 0.50% | 74,741,616 |
| 2011-05-18 | 2011-05-16 | 3.142 | 22,706,321 | -14,608 | 0.50% | 71,348,184 |
| 2011-05-17 | 2011-05-13 | 3.204 | 22,720,929 | +127,573 | 0.50% | 72,793,969 |
| 2011-05-16 | 2011-05-12 | 3.204 | 22,593,356 | +160,196 | 0.50% | 72,385,247 |
| 2011-05-13 | 2011-05-11 | 3.265 | 22,433,160 | +85,697 | 0.50% | 73,254,161 |
| 2011-05-12 | 2011-05-09 | 3.265 | 22,347,463 | +91,541 | 0.49% | 72,974,322 |
| 2011-05-11 | 2011-05-06 | 3.307 | 22,255,922 | -94,462 | 0.49% | 73,589,556 |
| 2011-05-06 | 2011-05-04 | 3.265 | 22,350,384 | -46,745 | 0.49% | 72,983,861 |
| 2011-05-05 | 2011-05-03 | 3.307 | 22,397,129 | +133,416 | 0.50% | 74,056,460 |
| 2011-05-04 | 2011-04-29 | 3.348 | 22,263,713 | -90,567 | 0.49% | 74,529,793 |
| 2011-05-03 | 2011-04-28 | 3.368 | 22,354,280 | -19,476 | 0.49% | 75,292,073 |
| 2011-04-29 | 2011-04-27 | 3.389 | 22,373,756 | +19,476 | 0.49% | 75,817,168 |
| 2011-04-28 | 2011-04-26 | 3.409 | 22,354,280 | -24,346 | 0.49% | 76,210,269 |
| 2011-04-27 | 2011-04-21 | 3.471 | 22,378,626 | +11,686 | 0.50% | 77,672,063 |
| 2011-04-26 | 2011-04-20 | 3.430 | 22,366,940 | +70,603 | 0.49% | 76,712,787 |
| 2011-04-21 | 2011-04-19 | 3.389 | 22,296,337 | +163,605 | 0.49% | 75,554,821 |
| 2011-04-20 | 2011-04-18 | 3.389 | 22,132,732 | +326,234 | 0.49% | 75,000,419 |
| 2011-04-19 | 2011-04-15 | 3.491 | 21,806,498 | +189,898 | 0.48% | 76,134,161 |
| 2011-04-18 | 2011-04-14 | 3.532 | 21,616,600 | +49,666 | 0.48% | 76,359,056 |
| 2011-04-15 | 2011-04-13 | 3.512 | 21,566,934 | +39,927 | 0.48% | 75,740,687 |
| 2011-04-14 | 2011-04-12 | 3.512 | 21,527,007 | -45,770 | 0.48% | 75,600,467 |
| 2011-04-13 | 2011-04-11 | 3.574 | 21,572,777 | -13,634 | 0.48% | 77,090,351 |
| 2011-04-12 | 2011-04-08 | 3.594 | 21,586,411 | +80,828 | 0.48% | 77,582,400 |
| 2011-04-11 | 2011-04-07 | 3.635 | 21,505,583 | +38,954 | 0.48% | 78,175,237 |
| 2011-04-08 | 2011-04-06 | 3.635 | 21,466,629 | -17,529 | 0.47% | 78,033,635 |
| 2011-04-07 | 2011-04-04 | 3.697 | 21,484,158 | -30,189 | 0.48% | 79,421,038 |
| 2011-04-06 | 2011-04-01 | 3.615 | 21,514,347 | -29,215 | 0.48% | 77,765,247 |
| 2011-04-04 | 2011-03-31 | 3.553 | 21,543,562 | -214,244 | 0.48% | 76,543,503 |
| 2011-04-01 | 2011-03-30 | 3.512 | 21,757,806 | +39,927 | 0.48% | 76,411,008 |
| 2011-03-31 | 2011-03-29 | 3.450 | 21,717,879 | -47,133 | 0.48% | 74,932,705 |
| 2011-03-30 | 2011-03-28 | 3.409 | 21,765,012 | -11,686 | 0.48% | 74,201,335 |
| 2011-03-29 | 2011-03-25 | 3.430 | 21,776,698 | -15,582 | 0.48% | 74,688,411 |
| 2011-03-28 | 2011-03-24 | 3.368 | 21,792,280 | +9,739 | 0.48% | 73,399,185 |
| 2011-03-25 | 2011-03-23 | 3.348 | 21,782,541 | -25,320 | 0.48% | 72,919,027 |
| 2011-03-24 | 2011-03-22 | 3.368 | 21,807,861 | +91,540 | 0.48% | 73,451,664 |
| 2011-03-23 | 2011-03-21 | 3.409 | 21,716,321 | -973 | 0.48% | 74,035,337 |
| 2011-03-22 | 2011-03-18 | 3.307 | 21,717,294 | +73,037 | 0.48% | 71,808,574 |
| 2011-03-21 | 2011-03-17 | 3.183 | 21,644,257 | +9,738 | 0.48% | 68,899,980 |
| 2011-03-18 | 2011-03-16 | 3.286 | 21,634,519 | -85,697 | 0.48% | 71,090,562 |
| 2011-03-17 | 2011-03-15 | 3.204 | 21,720,216 | +292,053 | 0.48% | 69,587,856 |
| 2011-03-16 | 2011-03-14 | 3.327 | 21,428,163 | +63,299 | 0.47% | 71,292,636 |
| 2011-03-15 | 2011-03-11 | 3.348 | 21,364,864 | +41,875 | 0.47% | 71,520,815 |
| 2011-03-14 | 2011-03-10 | 3.450 | 21,322,989 | +66,221 | 0.47% | 73,570,225 |
| 2011-03-11 | 2011-03-09 | 3.471 | 21,256,768 | +134,389 | 0.47% | 73,778,302 |
| 2011-03-10 | 2011-03-08 | 3.471 | 21,122,379 | +9,739 | 0.47% | 73,311,863 |
| 2011-03-09 | 2011-03-07 | 3.471 | 21,112,640 | +102,252 | 0.47% | 73,278,060 |
| 2011-03-08 | 2011-03-04 | 3.512 | 21,010,388 | -43,822 | 0.46% | 73,786,159 |
| 2011-03-07 | 2011-03-03 | 3.430 | 21,054,210 | +20,450 | 0.47% | 72,210,465 |
| 2011-03-04 | 2011-03-02 | 3.348 | 21,033,760 | +66,221 | 0.47% | 70,412,415 |
| 2011-03-03 | 2011-03-01 | 3.348 | 20,967,539 | +49,665 | 0.46% | 70,190,734 |
| 2011-03-02 | 2011-02-28 | 3.348 | 20,917,874 | -49,665 | 0.46% | 70,024,476 |
| 2011-03-01 | 2011-02-25 | 3.327 | 20,967,539 | -705,056 | 0.46% | 69,760,116 |
| 2011-02-28 | 2011-02-24 | 3.348 | 21,672,595 | +86,671 | 0.48% | 72,550,972 |
| 2011-02-25 | 2011-02-23 | 3.389 | 21,585,924 | +36,032 | 0.48% | 73,147,469 |
| 2011-02-24 | 2011-02-22 | 3.471 | 21,549,892 | +72,063 | 0.48% | 74,795,681 |
| 2011-02-23 | 2011-02-21 | 3.594 | 21,477,829 | +200,610 | 0.48% | 77,192,152 |
| 2011-02-22 | 2011-02-18 | 3.697 | 21,277,219 | +183,958 | 0.47% | 78,656,042 |
| 2011-02-21 | 2011-02-17 | 3.676 | 21,093,261 | -49,568 | 0.47% | 77,542,799 |
| 2011-02-18 | 2011-02-16 | 3.779 | 21,142,829 | +29,215 | 0.47% | 79,896,111 |
| 2011-02-17 | 2011-02-15 | 3.738 | 21,113,614 | +163,604 | 0.47% | 78,918,475 |
| 2011-02-16 | 2011-02-14 | 3.799 | 20,950,010 | +154,840 | 0.46% | 79,597,730 |
| 2011-02-15 | 2011-02-11 | 3.779 | 20,795,170 | +202,557 | 0.46% | 78,582,351 |
| 2011-02-14 | 2011-02-10 | 3.820 | 20,592,613 | -7,790 | 0.46% | 78,662,749 |
| 2011-02-11 | 2011-02-09 | 3.943 | 20,600,403 | -36,032 | 0.46% | 81,230,975 |
| 2011-02-10 | 2011-02-08 | 4.046 | 20,636,435 | -4,869 | 0.46% | 83,492,145 |
| 2011-02-09 | 2011-02-07 | 4.005 | 20,641,304 | +24,345 | 0.46% | 82,664,008 |
| 2011-02-08 | 2011-02-02 | 4.066 | 20,616,959 | +150,945 | 0.46% | 83,836,766 |
| 2011-02-07 | 2011-01-31 | 3.902 | 20,466,014 | +13,634 | 0.45% | 79,860,419 |
| 2011-02-01 | 2011-01-28 | 3.923 | 20,452,380 | -959,228 | 0.45% | 80,227,256 |
| 2011-01-31 | 2011-01-27 | 3.902 | 21,411,608 | +59,794 | 0.47% | 83,550,221 |
| 2011-01-28 | 2011-01-26 | 3.923 | 21,351,814 | +171,395 | 0.47% | 83,755,409 |
| 2011-01-27 | 2011-01-25 | 4.005 | 21,180,419 | +40,901 | 0.47% | 84,823,049 |
| 2011-01-26 | 2011-01-24 | 3.984 | 21,139,518 | -31,163 | 0.47% | 84,225,099 |
| 2011-01-25 | 2011-01-21 | 4.087 | 21,170,681 | +20,937 | 0.47% | 86,523,210 |
| 2011-01-24 | 2011-01-20 | 4.087 | 21,149,744 | +185,029 | 0.47% | 86,437,642 |
| 2011-01-21 | 2011-01-19 | 4.149 | 20,964,715 | +988,442 | 0.46% | 86,973,120 |
| 2011-01-20 | 2011-01-18 | 4.107 | 19,976,273 | +70,116 | 0.44% | 82,052,001 |
| 2011-01-19 | 2011-01-17 | 4.128 | 19,906,157 | +118,808 | 0.44% | 82,172,822 |
| 2011-01-18 | 2011-01-14 | 4.190 | 19,787,349 | +104,201 | 0.44% | 82,901,521 |
| 2011-01-17 | 2011-01-13 | 4.190 | 19,683,148 | -12,660 | 0.44% | 82,464,958 |
| 2011-01-14 | 2011-01-12 | 4.272 | 19,695,808 | +5,258 | 0.44% | 84,135,999 |
| 2011-01-13 | 2011-01-11 | 4.272 | 19,690,550 | -4,869 | 0.44% | 84,113,538 |
| 2011-01-12 | 2011-01-10 | 4.292 | 19,695,419 | -23,859 | 0.44% | 84,538,829 |
| 2011-01-11 | 2011-01-07 | 4.395 | 19,719,278 | -249,886 | 0.44% | 86,666,149 |
| 2011-01-10 | 2011-01-06 | 4.272 | 19,969,164 | +11,686 | 0.44% | 85,303,713 |
| 2011-01-07 | 2011-01-05 | 4.313 | 19,957,478 | -7,303 | 0.44% | 86,073,541 |
| 2011-01-06 | 2011-01-04 | 4.292 | 19,964,781 | +4,674 | 0.44% | 85,695,014 |
| 2011-01-05 | 2011-01-03 | 4.210 | 19,960,107 | +73,038 | 0.44% | 84,035,240 |
| 2011-01-04 | 2010-12-31 | 4.272 | 19,887,069 | -139,064 | 0.44% | 84,953,022 |
| 2011-01-03 | 2010-12-29 | 4.169 | 20,026,133 | -15,581 | 0.44% | 83,490,652 |
| 2010-12-30 | 2010-12-28 | 4.087 | 20,041,714 | -84,237 | 0.44% | 81,909,195 |
| 2010-12-29 | 2010-12-24 | 4.190 | 20,125,951 | -161,851 | 0.45% | 84,320,136 |
| 2010-12-28 | 2010-12-22 | 4.210 | 20,287,802 | -84,237 | 0.45% | 85,414,888 |
| 2010-12-23 | 2010-12-21 | 4.210 | 20,372,039 | -13,634 | 0.45% | 85,769,539 |
| 2010-12-22 | 2010-12-20 | 4.107 | 20,385,673 | -43,628 | 0.45% | 83,733,601 |
| 2010-12-21 | 2010-12-17 | 4.149 | 20,429,301 | +43,823 | 0.45% | 84,751,930 |
| 2010-12-20 | 2010-12-16 | 4.107 | 20,385,478 | -500,551 | 0.45% | 83,732,800 |
| 2010-12-17 | 2010-12-15 | 4.210 | 20,886,029 | +27,754 | 0.46% | 87,933,520 |
| 2010-12-16 | 2010-12-14 | 4.251 | 20,858,275 | -59,404 | 0.46% | 88,673,419 |
| 2010-12-15 | 2010-12-13 | 4.210 | 20,917,679 | -23,372 | 0.46% | 88,066,771 |
| 2010-12-14 | 2010-12-10 | 4.149 | 20,941,051 | -33,694 | 0.46% | 86,874,949 |
| 2010-12-13 | 2010-12-09 | 4.149 | 20,974,745 | +34,084 | 0.46% | 87,014,730 |
| 2010-12-10 | 2010-12-08 | 4.231 | 20,940,661 | +68,168 | 0.46% | 88,593,595 |
| 2010-12-09 | 2010-12-07 | 4.149 | 20,872,493 | +82,776 | 0.46% | 86,590,533 |
| 2010-12-08 | 2010-12-06 | 4.190 | 20,789,717 | +12,660 | 0.46% | 87,101,065 |
| 2010-12-07 | 2010-12-03 | 4.149 | 20,777,057 | +133,902 | 0.46% | 86,194,612 |
| 2010-12-06 | 2010-12-02 | 4.210 | 20,643,155 | -16,068 | 0.46% | 86,910,981 |
| 2010-12-03 | 2010-12-01 | 4.251 | 20,659,223 | -225,930 | 0.46% | 87,827,202 |
| 2010-12-02 | 2010-11-30 | 4.190 | 20,885,153 | -250,275 | 0.46% | 87,500,905 |
| 2010-12-01 | 2010-11-29 | 4.107 | 21,135,428 | -106,732 | 0.47% | 86,813,199 |
| 2010-11-30 | 2010-11-26 | 4.046 | 21,242,160 | -5,843 | 0.47% | 85,942,824 |
| 2010-11-29 | 2010-11-25 | 4.046 | 21,248,003 | -7,499 | 0.47% | 85,966,464 |
| 2010-11-26 | 2010-11-24 | 4.005 | 21,255,502 | +44,796 | 0.47% | 85,123,740 |
| 2010-11-25 | 2010-11-23 | 4.025 | 21,210,706 | +14,608 | 0.47% | 85,379,954 |
| 2010-11-24 | 2010-11-22 | 4.046 | 21,196,098 | +108,096 | 0.47% | 85,756,464 |
| 2010-11-23 | 2010-11-19 | 4.107 | 21,088,002 | -82,582 | 0.47% | 86,618,398 |
| 2010-11-22 | 2010-11-18 | 4.046 | 21,170,584 | -8,764 | 0.47% | 85,653,237 |
| 2010-11-19 | 2010-11-17 | 3.964 | 21,179,348 | -974 | 0.47% | 83,948,823 |
| 2010-11-18 | 2010-11-16 | 4.046 | 21,180,322 | +301,889 | 0.47% | 85,692,636 |
| 2010-11-17 | 2010-11-15 | 4.149 | 20,878,433 | +126,014 | 0.46% | 86,615,175 |
| 2010-11-16 | 2010-11-12 | 4.333 | 20,752,419 | -247,938 | 0.46% | 89,928,200 |
| 2010-11-15 | 2010-11-11 | 4.436 | 21,000,357 | -123,483 | 0.46% | 93,159,071 |
| 2010-11-12 | 2010-11-10 | 4.313 | 21,123,840 | -97,675 | 0.47% | 91,103,882 |
| 2010-11-11 | 2010-11-09 | 4.395 | 21,221,515 | +5,745 | 0.47% | 93,268,475 |
| 2010-11-10 | 2010-11-08 | 4.313 | 21,215,770 | -710,607 | 0.47% | 91,500,362 |
| 2010-11-09 | 2010-11-05 | 4.107 | 21,926,377 | -339,089 | 0.49% | 90,062,001 |
| 2010-11-08 | 2010-11-04 | 3.984 | 22,265,466 | -94,657 | 0.49% | 88,711,156 |
| 2010-11-05 | 2010-11-03 | 3.984 | 22,360,123 | -230,799 | 0.49% | 89,088,293 |
| 2010-11-04 | 2010-11-02 | 3.923 | 22,590,922 | +114,913 | 0.50% | 88,615,979 |
| 2010-11-03 | 2010-11-01 | 3.820 | 22,476,009 | +4,803,342 | 0.50% | 85,857,227 |
| 2010-11-02 | 2010-10-29 | 3.799 | 17,672,667 | +88,619 | 0.51% | 67,145,752 |
| 2010-11-01 | 2010-10-28 | 3.820 | 17,584,048 | -109,069 | 0.51% | 67,170,182 |
| 2010-10-29 | 2010-10-27 | 3.799 | 17,693,117 | +286,307 | 0.51% | 67,223,450 |
| 2010-10-28 | 2010-10-26 | 3.882 | 17,406,810 | -57,456 | 0.50% | 67,565,611 |
| 2010-10-27 | 2010-10-25 | 3.923 | 17,464,266 | +68,169 | 0.50% | 68,505,970 |
| 2010-10-26 | 2010-10-22 | 3.902 | 17,396,097 | +337,920 | 0.50% | 67,881,298 |
| 2010-10-25 | 2010-10-21 | 3.923 | 17,058,177 | -9,738 | 0.49% | 66,913,031 |
| 2010-10-22 | 2010-10-20 | 4.025 | 17,067,915 | +192,819 | 0.49% | 68,703,880 |
| 2010-10-21 | 2010-10-19 | 4.169 | 16,875,096 | +120,756 | 0.49% | 70,353,711 |
| 2010-10-20 | 2010-10-18 | 4.231 | 16,754,340 | -82,776 | 0.48% | 70,882,539 |
| 2010-10-19 | 2010-10-15 | 4.313 | 16,837,116 | -561,416 | 0.48% | 72,615,899 |
| 2010-10-18 | 2010-10-14 | 4.169 | 17,398,532 | +139,258 | 0.50% | 72,535,960 |
| 2010-10-15 | 2010-10-13 | 4.272 | 17,259,274 | -186,976 | 0.50% | 73,727,681 |
| 2010-10-14 | 2010-10-12 | 4.066 | 17,446,250 | -451,859 | 0.50% | 70,943,400 |
| 2010-10-13 | 2010-10-11 | 3.717 | 17,898,109 | +17,529 | 0.51% | 66,531,979 |
| 2010-10-12 | 2010-10-08 | 3.717 | 17,880,580 | +122,703 | 0.51% | 66,466,819 |
| 2010-10-11 | 2010-10-07 | 3.758 | 17,757,877 | +38,953 | 0.51% | 66,740,100 |
| 2010-10-08 | 2010-10-06 | 3.840 | 17,718,924 | +60,378 | 0.51% | 68,049,301 |
| 2010-10-07 | 2010-10-05 | 3.779 | 17,658,546 | +93,488 | 0.51% | 66,729,440 |
| 2010-10-06 | 2010-10-04 | 3.820 | 17,565,058 | +186,003 | 0.51% | 67,097,641 |
| 2010-10-05 | 2010-09-30 | 3.796 | 17,379,055 | -61,352 | 0.50% | 65,975,288 |
| 2010-10-04 | 2010-09-29 | 3.737 | 17,440,407 | -575,843 | 0.50% | 65,173,693 |
| 2010-09-30 | 2010-09-28 | 3.757 | 18,016,250 | +100,141 | 0.50% | 67,681,801 |
| 2010-09-29 | 2010-09-27 | 3.816 | 17,916,109 | +73,841 | 0.50% | 68,368,321 |
| 2010-09-28 | 2010-09-24 | 3.856 | 17,842,268 | +107,222 | 0.49% | 68,792,102 |
| 2010-09-27 | 2010-09-22 | 3.875 | 17,735,046 | -303,457 | 0.49% | 68,729,360 |
| 2010-09-24 | 2010-09-21 | 3.836 | 18,038,503 | -9,104 | 0.50% | 69,192,039 |
| 2010-09-22 | 2010-09-20 | 3.737 | 18,047,607 | -24,276 | 0.50% | 67,442,760 |
| 2010-09-21 | 2010-09-17 | 3.697 | 18,071,883 | +287,272 | 0.50% | 66,818,838 |
| 2010-09-20 | 2010-09-16 | 3.697 | 17,784,611 | +82,945 | 0.49% | 65,756,681 |
| 2010-09-17 | 2010-09-15 | 3.559 | 17,701,666 | +152,740 | 0.49% | 63,000,001 |
| 2010-09-16 | 2010-09-14 | 3.757 | 17,548,926 | +219,501 | 0.49% | 65,926,201 |
| 2010-09-15 | 2010-09-13 | 3.796 | 17,329,425 | -54,622 | 0.48% | 65,786,880 |
| 2010-09-14 | 2010-09-10 | 3.757 | 17,384,047 | -158,810 | 0.48% | 65,306,799 |
| 2010-09-13 | 2010-09-09 | 3.757 | 17,542,857 | -237,708 | 0.49% | 65,903,402 |
| 2010-09-10 | 2010-09-08 | 3.717 | 17,780,565 | +40,461 | 0.49% | 66,093,281 |
| 2010-09-09 | 2010-09-07 | 3.717 | 17,740,104 | -46,530 | 0.49% | 65,942,881 |
| 2010-09-08 | 2010-09-06 | 3.717 | 17,786,634 | -149,705 | 0.49% | 66,115,841 |
| 2010-09-07 | 2010-09-03 | 3.678 | 17,936,339 | -116,326 | 0.50% | 65,963,039 |
| 2010-09-06 | 2010-09-02 | 3.579 | 18,052,665 | +60,692 | 0.50% | 64,606,142 |
| 2010-09-03 | 2010-09-01 | 3.539 | 17,991,973 | -80,922 | 0.50% | 63,677,460 |
| 2010-09-02 | 2010-08-31 | 3.460 | 18,072,895 | -40,461 | 0.50% | 62,534,500 |
| 2010-09-01 | 2010-08-30 | 3.500 | 18,113,356 | +16,184 | 0.50% | 63,390,780 |
| 2010-08-31 | 2010-08-27 | 3.440 | 18,097,172 | +163,867 | 0.50% | 62,260,682 |
| 2010-08-30 | 2010-08-26 | 3.519 | 17,933,305 | +30,346 | 0.50% | 63,115,241 |
| 2010-08-27 | 2010-08-25 | 3.559 | 17,902,959 | -16,184 | 0.50% | 63,716,400 |
| 2010-08-26 | 2010-08-24 | 3.599 | 17,919,143 | +88,002 | 0.50% | 64,482,599 |
| 2010-08-25 | 2010-08-23 | 3.618 | 17,831,141 | -106,210 | 0.49% | 64,518,481 |
| 2010-08-24 | 2010-08-20 | 3.697 | 17,937,351 | -3,034 | 0.50% | 66,321,421 |
| 2010-08-23 | 2010-08-19 | 3.697 | 17,940,385 | -5,058 | 0.50% | 66,332,639 |
| 2010-08-20 | 2010-08-18 | 3.717 | 17,945,443 | +12,138 | 0.50% | 66,706,160 |
| 2010-08-19 | 2010-08-17 | 3.717 | 17,933,305 | -8,092 | 0.50% | 66,661,041 |
| 2010-08-18 | 2010-08-16 | 3.678 | 17,941,397 | -5,058 | 0.50% | 65,981,640 |
| 2010-08-17 | 2010-08-13 | 3.678 | 17,946,455 | -20,230 | 0.50% | 66,000,242 |
| 2010-08-16 | 2010-08-12 | 3.618 | 17,966,685 | +57,657 | 0.50% | 65,008,920 |
| 2010-08-13 | 2010-08-11 | 3.638 | 17,909,028 | +140,602 | 0.50% | 65,154,400 |
| 2010-08-12 | 2010-08-10 | 3.697 | 17,768,426 | -70,807 | 0.49% | 65,696,839 |
| 2010-08-11 | 2010-08-09 | 3.717 | 17,839,233 | +110,256 | 0.49% | 66,311,360 |
| 2010-08-10 | 2010-08-06 | 3.737 | 17,728,977 | -49,565 | 0.49% | 66,252,060 |
| 2010-08-06 | 2010-08-04 | 3.836 | 17,778,542 | -89,014 | 0.49% | 68,194,882 |
| 2010-08-05 | 2010-08-03 | 3.836 | 17,867,556 | +50,577 | 0.49% | 68,536,321 |
| 2010-08-04 | 2010-08-02 | 3.856 | 17,816,979 | -356,057 | 0.49% | 68,694,598 |
| 2010-08-03 | 2010-07-30 | 3.717 | 18,173,036 | +12,138 | 0.50% | 67,552,161 |
| 2010-08-02 | 2010-07-29 | 3.717 | 18,160,898 | +79,911 | 0.50% | 67,507,042 |
| 2010-07-30 | 2010-07-28 | 3.717 | 18,080,987 | -33,380 | 0.50% | 67,209,999 |
| 2010-07-29 | 2010-07-27 | 3.717 | 18,114,367 | +28,322 | 0.50% | 67,334,078 |
| 2010-07-28 | 2010-07-26 | 3.697 | 18,086,045 | +6,069 | 0.50% | 66,871,201 |
| 2010-07-27 | 2010-07-23 | 3.776 | 18,079,976 | -38,438 | 0.50% | 68,278,681 |
| 2010-07-26 | 2010-07-22 | 3.757 | 18,118,414 | -102,163 | 0.50% | 68,065,602 |
| 2010-07-23 | 2010-07-21 | 3.697 | 18,220,577 | -53,611 | 0.50% | 67,368,618 |
| 2010-07-22 | 2010-07-20 | 3.678 | 18,274,188 | -12,138 | 0.51% | 67,205,519 |
| 2010-07-21 | 2010-07-19 | 3.579 | 18,286,326 | -56,646 | 0.51% | 65,442,358 |
| 2010-07-20 | 2010-07-16 | 3.599 | 18,342,972 | -153,751 | 0.51% | 66,007,761 |
| 2010-07-19 | 2010-07-15 | 3.579 | 18,496,723 | +32,368 | 0.51% | 66,195,318 |
| 2010-07-16 | 2010-07-14 | 3.618 | 18,464,355 | -57,657 | 0.51% | 66,809,641 |
| 2010-07-15 | 2010-07-13 | 3.618 | 18,522,012 | +232,651 | 0.51% | 67,018,262 |
| 2010-07-14 | 2010-07-12 | 3.757 | 18,289,361 | -221,524 | 0.51% | 68,707,800 |
| 2010-07-13 | 2010-07-09 | 3.618 | 18,510,885 | -471,370 | 0.51% | 66,978,001 |
| 2010-07-12 | 2010-07-08 | 3.480 | 18,982,255 | -111,267 | 0.53% | 66,056,321 |
| 2010-07-09 | 2010-07-07 | 3.460 | 19,093,522 | -17,196 | 0.53% | 66,065,998 |
| 2010-07-08 | 2010-07-06 | 3.519 | 19,110,718 | -146,671 | 0.53% | 67,259,079 |
| 2010-07-07 | 2010-07-05 | 3.322 | 19,257,389 | -16,185 | 0.53% | 63,967,679 |
| 2010-07-06 | 2010-07-02 | 3.361 | 19,273,574 | -5,057 | 0.53% | 64,783,601 |
| 2010-07-05 | 2010-06-30 | 3.381 | 19,278,631 | +63,726 | 0.53% | 65,181,779 |
| 2010-07-02 | 2010-06-29 | 3.401 | 19,214,905 | -354,034 | 0.53% | 65,346,239 |
| 2010-06-30 | 2010-06-28 | 3.460 | 19,568,939 | +55,634 | 0.54% | 67,711,001 |
| 2010-06-29 | 2010-06-25 | 3.519 | 19,513,305 | +107,222 | 0.54% | 68,675,961 |
| 2010-06-28 | 2010-06-24 | 3.559 | 19,406,083 | -242,766 | 0.54% | 69,065,999 |
| 2010-06-25 | 2010-06-23 | 3.579 | 19,648,849 | -194,213 | 0.54% | 70,318,500 |
| 2010-06-24 | 2010-06-22 | 3.579 | 19,843,062 | -41,472 | 0.55% | 71,013,542 |
| 2010-06-23 | 2010-06-21 | 3.579 | 19,884,534 | +288,284 | 0.55% | 71,161,960 |
| 2010-06-22 | 2010-06-18 | 3.322 | 19,596,250 | +55,634 | 0.54% | 65,093,281 |
| 2010-06-21 | 2010-06-17 | 3.341 | 19,540,616 | +70,807 | 0.54% | 65,294,840 |
| 2010-06-18 | 2010-06-15 | 3.302 | 19,469,809 | -15,173 | 0.54% | 64,288,319 |
| 2010-06-17 | 2010-06-14 | 3.322 | 19,484,982 | +39,449 | 0.54% | 64,723,680 |
| 2010-06-15 | 2010-06-11 | 3.223 | 19,445,533 | +35,404 | 0.54% | 62,670,241 |
| 2010-06-14 | 2010-06-10 | 3.203 | 19,410,129 | +148,694 | 0.54% | 62,172,359 |
| 2010-06-11 | 2010-06-09 | 3.223 | 19,261,435 | +8,092 | 0.53% | 62,076,919 |
| 2010-06-10 | 2010-06-08 | 3.262 | 19,253,343 | -13,150 | 0.53% | 62,812,199 |
| 2010-06-09 | 2010-06-07 | 3.243 | 19,266,493 | +37,426 | 0.53% | 62,474,160 |
| 2010-06-08 | 2010-06-04 | 3.322 | 19,229,067 | -65,749 | 0.53% | 63,873,601 |
| 2010-06-07 | 2010-06-03 | 3.262 | 19,294,816 | -91,037 | 0.53% | 62,947,501 |
| 2010-06-04 | 2010-06-02 | 3.243 | 19,385,853 | +342,907 | 0.54% | 62,861,201 |
| 2010-06-03 | 2010-06-01 | 3.262 | 19,042,946 | +170,947 | 0.53% | 62,125,799 |
| 2010-06-02 | 2010-05-31 | 3.401 | 18,871,999 | +22,254 | 0.52% | 64,180,081 |
| 2010-06-01 | 2010-05-28 | 3.401 | 18,849,745 | -43,496 | 0.52% | 64,104,399 |
| 2010-05-31 | 2010-05-27 | 3.401 | 18,893,241 | -236,696 | 0.52% | 64,252,321 |
| 2010-05-28 | 2010-05-26 | 3.203 | 19,129,937 | +22,253 | 0.53% | 61,274,879 |
| 2010-05-27 | 2010-05-25 | 3.144 | 19,107,684 | +109,245 | 0.53% | 60,070,201 |
| 2010-05-26 | 2010-05-24 | 3.302 | 18,998,439 | +22,253 | 0.53% | 62,731,879 |
| 2010-05-25 | 2010-05-20 | 3.005 | 18,976,186 | +259,962 | 0.53% | 57,030,401 |
| 2010-05-24 | 2010-05-19 | 3.144 | 18,716,224 | +16,184 | 0.52% | 58,839,540 |
| 2010-05-20 | 2010-05-18 | 3.243 | 18,700,040 | -92,048 | 0.52% | 60,637,361 |
| 2010-05-19 | 2010-05-17 | 3.164 | 18,792,088 | +112,279 | 0.52% | 59,449,599 |
| 2010-05-18 | 2010-05-14 | 3.302 | 18,679,809 | +5,057 | 0.52% | 61,679,779 |
| 2010-05-17 | 2010-05-13 | 3.361 | 18,674,752 | -28,322 | 0.52% | 62,770,801 |
| 2010-05-14 | 2010-05-12 | 3.282 | 18,703,074 | -57,657 | 0.52% | 61,386,799 |
| 2010-05-13 | 2010-05-11 | 3.322 | 18,760,731 | +67,772 | 0.52% | 62,317,920 |
| 2010-05-12 | 2010-05-10 | 3.361 | 18,692,959 | +35,403 | 0.52% | 62,832,000 |
| 2010-05-11 | 2010-05-07 | 3.282 | 18,657,556 | -136,555 | 0.52% | 61,237,401 |
| 2010-05-10 | 2010-05-06 | 3.183 | 18,794,111 | +223,546 | 0.52% | 59,827,599 |
| 2010-05-07 | 2010-05-05 | 3.381 | 18,570,565 | +264,008 | 0.51% | 62,787,781 |
| 2010-05-06 | 2010-05-04 | 3.539 | 18,306,557 | +155,775 | 0.51% | 64,790,840 |
| 2010-05-05 | 2010-05-03 | 3.618 | 18,150,782 | +10,115 | 0.50% | 65,675,039 |
| 2010-05-04 | 2010-04-30 | 3.717 | 18,140,667 | -483,508 | 0.50% | 67,431,840 |
| 2010-05-03 | 2010-04-29 | 3.638 | 18,624,175 | -141,614 | 0.52% | 67,756,158 |
| 2010-04-30 | 2010-04-28 | 3.539 | 18,765,789 | -12,138 | 0.52% | 66,416,161 |
| 2010-04-29 | 2010-04-27 | 3.618 | 18,777,927 | -96,095 | 0.52% | 67,944,240 |
| 2010-04-28 | 2010-04-26 | 3.717 | 18,874,022 | -65,749 | 0.52% | 70,157,841 |
| 2010-04-27 | 2010-04-23 | 3.658 | 18,939,771 | +243,777 | 0.52% | 69,278,801 |
| 2010-04-26 | 2010-04-22 | 3.737 | 18,695,994 | -27,311 | 0.52% | 69,865,741 |
| 2010-04-23 | 2010-04-21 | 3.737 | 18,723,305 | +141,614 | 0.52% | 69,967,801 |
| 2010-04-22 | 2010-04-20 | 3.757 | 18,581,691 | +41,472 | 0.51% | 69,805,998 |
| 2010-04-21 | 2010-04-19 | 3.697 | 18,540,219 | +180,051 | 0.51% | 68,550,460 |
| 2010-04-20 | 2010-04-16 | 3.875 | 18,360,168 | +83,957 | 0.51% | 71,151,921 |
| 2010-04-19 | 2010-04-15 | 3.974 | 18,276,211 | +643,329 | 0.51% | 72,633,359 |
| 2010-04-16 | 2010-04-14 | 4.113 | 17,632,882 | +153,751 | 0.49% | 72,517,119 |
| 2010-04-15 | 2010-04-13 | 4.152 | 17,479,131 | -41,472 | 0.48% | 72,576,002 |
| 2010-04-14 | 2010-04-12 | 4.172 | 17,520,603 | +252,881 | 0.49% | 73,094,620 |
| 2010-04-13 | 2010-04-09 | 4.251 | 17,267,722 | +383,367 | 0.48% | 73,405,300 |
| 2010-04-12 | 2010-04-08 | 4.231 | 16,884,355 | -90,025 | 0.47% | 71,441,762 |
| 2010-04-09 | 2010-04-07 | 4.330 | 16,974,380 | -210,397 | 0.47% | 73,500,779 |
| 2010-04-08 | 2010-04-01 | 4.132 | 17,184,777 | +216,466 | 0.48% | 71,014,020 |
| 2010-04-07 | 2010-03-31 | 4.132 | 16,968,311 | +105,198 | 0.47% | 70,119,500 |
| 2010-04-01 | 2010-03-30 | 4.152 | 16,863,113 | -287,272 | 0.47% | 70,018,202 |
| 2010-03-31 | 2010-03-29 | 4.034 | 17,150,385 | +27,311 | 0.48% | 69,176,399 |
| 2010-03-30 | 2010-03-26 | 4.073 | 17,123,074 | +212,420 | 0.47% | 69,743,359 |
| 2010-03-29 | 2010-03-25 | 4.053 | 16,910,654 | -111,268 | 0.47% | 68,543,799 |
| 2010-03-26 | 2010-03-24 | 4.192 | 17,021,922 | -123,406 | 0.47% | 71,350,721 |
| 2010-03-25 | 2010-03-23 | 4.172 | 17,145,328 | +260,973 | 0.47% | 71,529,001 |
| 2010-03-24 | 2010-03-22 | 4.330 | 16,884,355 | +64,738 | 0.47% | 73,110,962 |
| 2010-03-23 | 2010-03-19 | 4.389 | 16,819,617 | -201,293 | 0.47% | 73,828,320 |
| 2010-03-22 | 2010-03-18 | 4.291 | 17,020,910 | +60,691 | 0.47% | 73,029,179 |
| 2010-03-19 | 2010-03-17 | 4.291 | 16,960,219 | -359,091 | 0.47% | 72,768,781 |
| 2010-03-18 | 2010-03-16 | 4.172 | 17,319,310 | +104,187 | 0.48% | 72,254,841 |
| 2010-03-17 | 2010-03-15 | 4.231 | 17,215,123 | +31,357 | 0.48% | 72,841,321 |
| 2010-03-16 | 2010-03-12 | 4.271 | 17,183,766 | +150,717 | 0.48% | 73,388,162 |
| 2010-03-15 | 2010-03-11 | 4.291 | 17,033,049 | +63,726 | 0.47% | 73,081,262 |
| 2010-03-12 | 2010-03-10 | 4.350 | 16,969,323 | +467,324 | 0.47% | 73,814,402 |
| 2010-03-11 | 2010-03-09 | 4.231 | 16,501,999 | -83,956 | 0.46% | 69,823,922 |
| 2010-03-10 | 2010-03-08 | 4.152 | 16,585,955 | +76,876 | 0.46% | 68,867,400 |
| 2010-03-09 | 2010-03-05 | 4.152 | 16,509,079 | +118,348 | 0.46% | 68,548,199 |
| 2010-03-08 | 2010-03-04 | 4.152 | 16,390,731 | +95,083 | 0.45% | 68,056,800 |
| 2010-03-05 | 2010-03-03 | 4.152 | 16,295,648 | +43,496 | 0.45% | 67,662,001 |
| 2010-03-04 | 2010-03-02 | 4.211 | 16,252,152 | -39,450 | 0.45% | 68,445,419 |
| 2010-03-03 | 2010-03-01 | 4.310 | 16,291,602 | -436,978 | 0.45% | 70,222,162 |
| 2010-03-02 | 2010-02-26 | 3.994 | 16,728,580 | +49,565 | 0.46% | 66,813,520 |
| 2010-03-01 | 2010-02-25 | 3.954 | 16,679,015 | -65,749 | 0.46% | 65,955,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 16,744,764 | -186,121 | 0.46% | 66,215,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 16,930,885 | -63,726 | 0.47% | 65,612,961 |
| 2010-02-24 | 2010-02-22 | 3.796 | 16,994,611 | -22,293 | 0.47% | 64,515,841 |
| 2010-02-23 | 2010-02-19 | 3.776 | 17,016,904 | +77,927 | 0.47% | 64,264,010 |
| 2010-02-22 | 2010-02-18 | 3.856 | 16,938,977 | -43,495 | 0.47% | 65,309,401 |
| 2010-02-19 | 2010-02-17 | 3.915 | 16,982,472 | -199,271 | 0.47% | 66,484,439 |
| 2010-02-18 | 2010-02-12 | 3.895 | 17,181,743 | +20,231 | 0.48% | 66,924,842 |
| 2010-02-17 | 2010-02-11 | 3.856 | 17,161,512 | +136,556 | 0.48% | 66,167,400 |
| 2010-02-12 | 2010-02-10 | 3.776 | 17,024,956 | -65,749 | 0.47% | 64,294,419 |
| 2010-02-11 | 2010-02-09 | 3.697 | 17,090,705 | -60,692 | 0.47% | 63,191,038 |
| 2010-02-10 | 2010-02-08 | 3.638 | 17,151,397 | +209,386 | 0.48% | 62,398,081 |
| 2010-02-09 | 2010-02-05 | 3.757 | 16,942,011 | +354,033 | 0.47% | 63,646,198 |
| 2010-02-08 | 2010-02-04 | 3.954 | 16,587,978 | +820,346 | 0.46% | 65,596,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 15,767,632 | -193,201 | 0.44% | 62,975,519 |
| 2010-02-04 | 2010-02-02 | 3.875 | 15,960,833 | -217,478 | 0.44% | 61,853,679 |
| 2010-02-03 | 2010-02-01 | 3.757 | 16,178,311 | -35,403 | 0.45% | 60,777,200 |
| 2010-02-02 | 2010-01-29 | 3.737 | 16,213,714 | -169,936 | 0.45% | 60,589,619 |
| 2010-02-01 | 2010-01-28 | 3.658 | 16,383,650 | +14,161 | 0.45% | 59,928,899 |
| 2010-01-29 | 2010-01-27 | 3.618 | 16,369,489 | +15,173 | 0.45% | 59,229,780 |
| 2010-01-28 | 2010-01-26 | 3.579 | 16,354,316 | +732,343 | 0.45% | 58,528,160 |
| 2010-01-27 | 2010-01-25 | 4.014 | 15,621,973 | +77,887 | 0.43% | 62,702,640 |
| 2010-01-26 | 2010-01-22 | 4.093 | 15,544,086 | +83,957 | 0.43% | 63,619,382 |
| 2010-01-25 | 2010-01-21 | 4.132 | 15,460,129 | +270,077 | 0.43% | 63,887,120 |
| 2010-01-22 | 2010-01-20 | 4.291 | 15,190,052 | +57,657 | 0.42% | 65,173,779 |
| 2010-01-21 | 2010-01-19 | 4.310 | 15,132,395 | -253,893 | 0.42% | 65,225,598 |
| 2010-01-20 | 2010-01-18 | 4.231 | 15,386,288 | +53,611 | 0.43% | 65,103,081 |
| 2010-01-19 | 2010-01-15 | 4.291 | 15,332,677 | +173,982 | 0.42% | 65,785,719 |
| 2010-01-18 | 2010-01-14 | 4.231 | 15,158,695 | +22,253 | 0.42% | 64,140,080 |
| 2010-01-15 | 2010-01-13 | 4.211 | 15,136,442 | +176,006 | 0.42% | 63,746,642 |
| 2010-01-14 | 2010-01-12 | 4.389 | 14,960,436 | +88,002 | 0.41% | 65,667,598 |
| 2010-01-13 | 2010-01-11 | 4.370 | 14,872,434 | +28,323 | 0.41% | 64,987,261 |
| 2010-01-12 | 2010-01-08 | 4.429 | 14,844,111 | -455,186 | 0.41% | 65,743,999 |
| 2010-01-11 | 2010-01-07 | 4.528 | 15,299,297 | +346,953 | 0.42% | 69,272,501 |
| 2010-01-08 | 2010-01-06 | 4.251 | 14,952,344 | +288,284 | 0.41% | 63,562,599 |
| 2010-01-07 | 2010-01-05 | 4.310 | 14,664,060 | +272,100 | 0.41% | 63,206,920 |
| 2010-01-06 | 2010-01-04 | 4.291 | 14,391,960 | +44,507 | 0.40% | 61,749,520 |
| 2010-01-05 | 2009-12-31 | 4.350 | 14,347,453 | -143,636 | 0.40% | 62,409,600 |
| 2010-01-04 | 2009-12-29 | 4.271 | 14,491,089 | +60,691 | 0.40% | 61,888,318 |
| 2009-12-30 | 2009-12-28 | 4.231 | 14,430,398 | +219,501 | 0.40% | 61,058,480 |
| 2009-12-29 | 2009-12-24 | 4.370 | 14,210,897 | -271,089 | 0.39% | 62,096,579 |
| 2009-12-28 | 2009-12-22 | 4.093 | 14,481,986 | -128,463 | 0.40% | 59,272,381 |
| 2009-12-23 | 2009-12-21 | 4.014 | 14,610,449 | +5,057 | 0.40% | 58,642,639 |
| 2009-12-22 | 2009-12-18 | 4.211 | 14,605,392 | +1,045,916 | 0.40% | 61,510,142 |
| 2009-12-21 | 2009-12-17 | 4.488 | 13,559,476 | -868,899 | 0.38% | 60,858,700 |
| 2009-12-18 | 2009-12-16 | 4.508 | 14,428,375 | +129,475 | 0.40% | 65,043,841 |
| 2009-12-17 | 2009-12-15 | 4.686 | 14,298,900 | +1,863,227 | 0.40% | 67,004,641 |
| 2009-12-16 | 2009-12-14 | 5.042 | 12,435,673 | -1,092,446 | 0.34% | 62,699,400 |
| 2009-12-15 | 2009-12-11 | 5.002 | 13,528,119 | +587,696 | 0.37% | 67,672,441 |
| 2009-12-14 | 2009-12-10 | 4.844 | 12,940,423 | +876,991 | 0.36% | 62,685,698 |
| 2009-12-11 | 2009-12-09 | 5.180 | 12,063,432 | +151,728 | 0.33% | 62,492,238 |
| 2009-12-10 | 2009-12-08 | 5.081 | 11,911,704 | -656,479 | 0.33% | 60,528,641 |
| 2009-12-09 | 2009-12-07 | 4.844 | 12,568,183 | -656,479 | 0.35% | 60,882,502 |
| 2009-12-08 | 2009-12-04 | 4.627 | 13,224,662 | -530,038 | 0.37% | 61,186,322 |
| 2009-12-07 | 2009-12-03 | 4.548 | 13,754,700 | +462,266 | 0.38% | 62,550,800 |
| 2009-12-04 | 2009-12-02 | 4.488 | 13,292,434 | -828,438 | 0.37% | 59,660,141 |
| 2009-12-03 | 2009-12-01 | 4.310 | 14,120,872 | +320,653 | 0.39% | 60,865,601 |
| 2009-12-02 | 2009-11-30 | 4.330 | 13,800,219 | -157,797 | 0.38% | 59,756,342 |
| 2009-12-01 | 2009-11-27 | 4.034 | 13,958,016 | -236,697 | 0.39% | 56,299,919 |
| 2009-11-30 | 2009-11-26 | 4.370 | 14,194,713 | -34,392 | 0.39% | 62,025,860 |
| 2009-11-27 | 2009-11-25 | 4.429 | 14,229,105 | +186,121 | 0.39% | 63,020,161 |
| 2009-11-26 | 2009-11-24 | 4.508 | 14,042,984 | +138,578 | 0.39% | 63,306,479 |
| 2009-11-25 | 2009-11-23 | 4.567 | 13,904,406 | +304,469 | 0.39% | 63,506,522 |
| 2009-11-24 | 2009-11-20 | 4.607 | 13,599,937 | -197,247 | 0.38% | 62,653,700 |
| 2009-11-23 | 2009-11-19 | 4.548 | 13,797,184 | +465,301 | 0.38% | 62,744,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 13,331,883 | +246,812 | 0.37% | 60,862,603 |
| 2009-11-19 | 2009-11-17 | 4.489 | 13,085,071 | -2,015,201 | 0.36% | 58,744,393 |
| 2009-11-18 | 2009-11-16 | 4.376 | 15,100,272 | +440,275 | 0.40% | 66,075,239 |
| 2009-11-17 | 2009-11-13 | 4.452 | 14,659,997 | -618,708 | 0.39% | 65,259,499 |
| 2009-11-16 | 2009-11-12 | 4.452 | 15,278,705 | -2,231,994 | 0.41% | 68,013,699 |
| 2009-11-13 | 2009-11-11 | 4.262 | 17,510,699 | +55,958 | 0.46% | 74,632,500 |
| 2009-11-12 | 2009-11-10 | 4.281 | 17,454,741 | -1,758,988 | 0.46% | 74,724,641 |
| 2009-11-11 | 2009-11-09 | 4.414 | 19,213,729 | +1,605,895 | 0.51% | 84,802,679 |
| 2009-11-10 | 2009-11-06 | 4.489 | 17,607,834 | +404,377 | 0.47% | 79,048,980 |
| 2009-11-09 | 2009-11-05 | 4.376 | 17,203,457 | -1,327,160 | 0.46% | 75,278,281 |
| 2009-11-06 | 2009-11-04 | 4.414 | 18,530,617 | -1,246,918 | 0.49% | 81,787,661 |
| 2009-11-05 | 2009-11-03 | 3.978 | 19,777,535 | +1,367,281 | 0.53% | 78,674,401 |
| 2009-11-04 | 2009-11-02 | 4.205 | 18,410,254 | +220,666 | 0.49% | 77,420,281 |
| 2009-11-03 | 2009-10-30 | 3.978 | 18,189,588 | -492,010 | 0.48% | 72,357,599 |
| 2009-11-02 | 2009-10-29 | 3.618 | 18,681,598 | -484,620 | 0.50% | 67,591,079 |
| 2009-10-30 | 2009-10-28 | 3.429 | 19,166,218 | -492,010 | 0.51% | 65,713,861 |
| 2009-10-29 | 2009-10-27 | 3.523 | 19,658,228 | -102,414 | 0.52% | 69,262,682 |
| 2009-10-28 | 2009-10-23 | 3.523 | 19,760,642 | +2,409,371 | 0.52% | 69,623,521 |
| 2009-10-27 | 2009-10-22 | 3.618 | 17,351,271 | +672,555 | 0.46% | 62,777,881 |
| 2009-10-23 | 2009-10-21 | 3.353 | 16,678,716 | -855,211 | 0.44% | 55,921,379 |
| 2009-10-19 | 2009-10-15 | 2.614 | 17,533,927 | -115,084 | 0.47% | 45,835,320 |
| 2009-10-16 | 2009-10-14 | 2.614 | 17,649,011 | +181,600 | 0.47% | 46,136,161 |
| 2009-10-15 | 2009-10-13 | 2.633 | 17,467,411 | -141,479 | 0.46% | 45,992,321 |
| 2009-10-14 | 2009-10-12 | 2.595 | 17,608,890 | -73,907 | 0.47% | 45,697,720 |
| 2009-10-13 | 2009-10-09 | 2.576 | 17,682,797 | -38,009 | 0.47% | 45,554,560 |
| 2009-10-12 | 2009-10-08 | 2.576 | 17,720,806 | +43,288 | 0.47% | 45,652,479 |
| 2009-10-09 | 2009-10-07 | 2.557 | 17,677,518 | +1,056 | 0.47% | 45,206,100 |
| 2009-10-08 | 2009-10-06 | 2.519 | 17,676,462 | -5,279 | 0.47% | 44,533,720 |
| 2009-10-07 | 2009-10-05 | 2.406 | 17,681,741 | +19,005 | 0.47% | 42,537,380 |
| 2009-10-06 | 2009-10-02 | 2.368 | 17,662,736 | +103,470 | 0.47% | 41,822,499 |
| 2009-10-05 | 2009-09-30 | 2.406 | 17,559,266 | +22,172 | 0.47% | 42,242,739 |
| 2009-10-02 | 2009-09-29 | 2.463 | 17,537,094 | -45,400 | 0.47% | 43,185,999 |
| 2009-09-30 | 2009-09-28 | 2.387 | 17,582,494 | +471,949 | 0.47% | 41,965,559 |
| 2009-09-29 | 2009-09-25 | 2.519 | 17,110,545 | +104,526 | 0.45% | 43,107,960 |
| 2009-09-28 | 2009-09-24 | 2.500 | 17,006,019 | +251,284 | 0.45% | 42,522,480 |
| 2009-09-25 | 2009-09-23 | 2.614 | 16,754,735 | +188,991 | 0.45% | 43,798,440 |
| 2009-09-24 | 2009-09-22 | 2.652 | 16,565,744 | +96,079 | 0.44% | 43,932,000 |
| 2009-09-23 | 2009-09-21 | 2.671 | 16,469,665 | +42,233 | 0.44% | 43,989,180 |
| 2009-09-22 | 2009-09-18 | 2.709 | 16,427,432 | +185,823 | 0.44% | 44,498,739 |
| 2009-09-21 | 2009-09-17 | 2.766 | 16,241,609 | -86,577 | 0.43% | 44,918,360 |
| 2009-09-18 | 2009-09-16 | 2.728 | 16,328,186 | +144,647 | 0.43% | 44,539,201 |
| 2009-09-17 | 2009-09-15 | 2.633 | 16,183,539 | +322,024 | 0.43% | 42,611,840 |
| 2009-09-16 | 2009-09-14 | 2.804 | 15,861,515 | -8,447 | 0.42% | 44,468,079 |
| 2009-09-15 | 2009-09-11 | 2.841 | 15,869,962 | +155,205 | 0.42% | 45,093,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 15,714,757 | -173,154 | 0.42% | 44,056,640 |
| 2009-09-11 | 2009-09-09 | 2.747 | 15,887,911 | +606,038 | 0.42% | 43,639,201 |
| 2009-09-10 | 2009-09-08 | 2.822 | 15,281,873 | +100,303 | 0.41% | 43,132,521 |
| 2009-09-09 | 2009-09-07 | 2.917 | 15,181,570 | +57,014 | 0.40% | 44,287,320 |
| 2009-09-08 | 2009-09-04 | 2.860 | 15,124,556 | +12,670 | 0.40% | 43,261,500 |
| 2009-09-07 | 2009-09-03 | 2.822 | 15,111,886 | -10,558 | 0.40% | 42,652,739 |
| 2009-09-03 | 2009-09-01 | 2.747 | 15,122,444 | -138,312 | 0.40% | 41,536,699 |
| 2009-09-02 | 2009-08-31 | 2.538 | 15,260,756 | -34,842 | 0.41% | 38,736,719 |
| 2009-09-01 | 2009-08-28 | 2.614 | 15,295,598 | -79,186 | 0.41% | 39,984,119 |
| 2009-08-31 | 2009-08-27 | 2.709 | 15,374,784 | +100,302 | 0.41% | 41,647,319 |
| 2009-08-28 | 2009-08-26 | 2.728 | 15,274,482 | +115,084 | 0.41% | 41,664,960 |
| 2009-08-27 | 2009-08-25 | 2.747 | 15,159,398 | +80,242 | 0.40% | 41,638,200 |
| 2009-08-26 | 2009-08-24 | 2.766 | 15,079,156 | +194,270 | 0.40% | 41,703,440 |
| 2009-08-25 | 2009-08-21 | 2.709 | 14,884,886 | +131,977 | 0.40% | 40,320,280 |
| 2009-08-24 | 2009-08-20 | 2.785 | 14,752,909 | -9,502 | 0.39% | 41,080,620 |
| 2009-08-21 | 2009-08-19 | 2.709 | 14,762,411 | +42,232 | 0.39% | 39,988,519 |
| 2009-08-20 | 2009-08-18 | 2.785 | 14,720,179 | -73,907 | 0.39% | 40,989,481 |
| 2009-08-19 | 2009-08-17 | 2.822 | 14,794,086 | -148,870 | 0.39% | 41,755,760 |
| 2009-08-18 | 2009-08-14 | 2.993 | 14,942,956 | -8,446 | 0.40% | 44,723,480 |
| 2009-08-17 | 2009-08-13 | 3.050 | 14,951,402 | +319,912 | 0.40% | 45,598,419 |
| 2009-08-14 | 2009-08-12 | 3.031 | 14,631,490 | -51,735 | 0.39% | 44,345,599 |
| 2009-08-13 | 2009-08-11 | 3.050 | 14,683,225 | +111,916 | 0.39% | 44,780,539 |
| 2009-08-12 | 2009-08-10 | 3.050 | 14,571,309 | +85,521 | 0.39% | 44,439,221 |
| 2009-08-11 | 2009-08-07 | 3.050 | 14,485,788 | +467,726 | 0.38% | 44,178,401 |
| 2009-08-10 | 2009-08-06 | 3.182 | 14,018,062 | +424,438 | 0.37% | 44,610,722 |
| 2009-08-07 | 2009-08-05 | 3.182 | 13,593,624 | +136,200 | 0.36% | 43,260,001 |
| 2009-08-06 | 2009-08-04 | 3.163 | 13,457,424 | +179,489 | 0.36% | 42,571,642 |
| 2009-08-05 | 2009-08-03 | 3.239 | 13,277,935 | -1,056 | 0.35% | 43,009,920 |
| 2009-08-04 | 2009-07-31 | 3.182 | 13,278,991 | +9,503 | 0.35% | 42,258,721 |
| 2009-07-31 | 2009-07-29 | 3.201 | 13,269,488 | +338,916 | 0.35% | 42,479,839 |
| 2009-07-30 | 2009-07-28 | 3.315 | 12,930,572 | -181,600 | 0.34% | 42,864,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 13,112,172 | +507,847 | 0.35% | 42,224,600 |
| 2009-07-28 | 2009-07-24 | 3.107 | 12,604,325 | +247,061 | 0.33% | 39,156,641 |
| 2009-07-27 | 2009-07-23 | 3.107 | 12,357,264 | +91,856 | 0.33% | 38,389,120 |
| 2009-07-24 | 2009-07-22 | 3.050 | 12,265,408 | +356,866 | 0.33% | 37,406,740 |
| 2009-07-23 | 2009-07-21 | 3.088 | 11,908,542 | -232,280 | 0.32% | 36,769,539 |
| 2009-07-22 | 2009-07-20 | 3.144 | 12,140,822 | +601,815 | 0.32% | 38,176,681 |
| 2009-07-21 | 2009-07-17 | 3.069 | 11,539,007 | -279,791 | 0.31% | 35,409,960 |
| 2009-07-20 | 2009-07-16 | 3.012 | 11,818,798 | +91,856 | 0.31% | 35,596,920 |
| 2009-07-17 | 2009-07-15 | 3.031 | 11,726,942 | -153,093 | 0.31% | 35,542,400 |
| 2009-07-16 | 2009-07-14 | 2.936 | 11,880,035 | +293,516 | 0.32% | 34,881,199 |
| 2009-07-15 | 2009-07-13 | 2.879 | 11,586,519 | +229,112 | 0.31% | 33,360,961 |
| 2009-07-14 | 2009-07-10 | 3.012 | 11,357,407 | -235,446 | 0.30% | 34,207,261 |
| 2009-07-13 | 2009-07-09 | 3.031 | 11,592,853 | +107,693 | 0.31% | 35,135,999 |
| 2009-07-10 | 2009-07-08 | 3.107 | 11,485,160 | +157,316 | 0.31% | 35,679,839 |
| 2009-07-09 | 2009-07-07 | 3.220 | 11,327,844 | +200,605 | 0.30% | 36,478,601 |
| 2009-07-08 | 2009-07-06 | 3.315 | 11,127,239 | +88,689 | 0.30% | 36,886,500 |
| 2009-07-07 | 2009-07-03 | 3.277 | 11,038,550 | -36,954 | 0.29% | 36,174,299 |
| 2009-07-06 | 2009-07-02 | 3.239 | 11,075,504 | -142,535 | 0.29% | 35,875,800 |
| 2009-07-03 | 2009-06-30 | 3.258 | 11,218,039 | +284,014 | 0.30% | 36,550,000 |
| 2009-07-02 | 2009-06-29 | 3.391 | 10,934,025 | -141,479 | 0.29% | 37,074,481 |
| 2009-06-30 | 2009-06-26 | 3.372 | 11,075,504 | -3,167 | 0.29% | 37,344,400 |
| 2009-06-29 | 2009-06-25 | 3.353 | 11,078,671 | -205,884 | 0.29% | 37,145,219 |
| 2009-06-26 | 2009-06-24 | 3.182 | 11,284,555 | -96,080 | 0.30% | 35,911,679 |
| 2009-06-25 | 2009-06-23 | 3.182 | 11,380,635 | -28,507 | 0.30% | 36,217,441 |
| 2009-06-24 | 2009-06-22 | 3.069 | 11,409,142 | +108,749 | 0.30% | 35,011,441 |
| 2009-06-23 | 2009-06-19 | 2.993 | 11,300,393 | +39,066 | 0.30% | 33,821,481 |
| 2009-06-22 | 2009-06-18 | 3.107 | 11,261,327 | -160,484 | 0.30% | 34,984,479 |
| 2009-06-19 | 2009-06-17 | 3.220 | 11,421,811 | -119,308 | 0.30% | 36,781,199 |
| 2009-06-18 | 2009-06-16 | 3.107 | 11,541,119 | +251,285 | 0.31% | 35,853,682 |
| 2009-06-17 | 2009-06-15 | 3.277 | 11,289,834 | +140,423 | 0.30% | 36,997,779 |
| 2009-06-16 | 2009-06-12 | 3.391 | 11,149,411 | -88,688 | 0.30% | 37,804,800 |
| 2009-06-15 | 2009-06-11 | 3.353 | 11,238,099 | -89,745 | 0.30% | 37,679,758 |
| 2009-06-12 | 2009-06-10 | 3.277 | 11,327,844 | -353,698 | 0.30% | 37,122,341 |
| 2009-06-11 | 2009-06-09 | 3.182 | 11,681,542 | +353,698 | 0.31% | 37,175,040 |
| 2009-06-10 | 2009-06-08 | 3.334 | 11,327,844 | -63,349 | 0.30% | 37,766,081 |
| 2009-06-09 | 2009-06-05 | 3.334 | 11,391,193 | +116,140 | 0.30% | 37,977,281 |
| 2009-06-08 | 2009-06-04 | 3.334 | 11,275,053 | +239,670 | 0.30% | 37,590,080 |
| 2009-06-05 | 2009-06-03 | 3.410 | 11,035,383 | -241,782 | 0.29% | 37,627,200 |
| 2009-06-04 | 2009-06-02 | 3.296 | 11,277,165 | -137,256 | 0.30% | 37,169,881 |
| 2009-06-03 | 2009-06-01 | 3.448 | 11,414,421 | +51,735 | 0.30% | 39,352,041 |
| 2009-06-02 | 2009-05-29 | 3.334 | 11,362,686 | -335,749 | 0.30% | 37,882,241 |
| 2009-06-01 | 2009-05-27 | 3.144 | 11,698,435 | +103,470 | 0.31% | 36,785,600 |
| 2009-05-29 | 2009-05-26 | 3.107 | 11,594,965 | -235,447 | 0.31% | 36,020,960 |
| 2009-05-27 | 2009-05-25 | 3.050 | 11,830,412 | -104,526 | 0.31% | 36,080,100 |
| 2009-05-26 | 2009-05-22 | 2.917 | 11,934,938 | -52,790 | 0.32% | 34,816,321 |
| 2009-05-25 | 2009-05-21 | 3.035 | 11,987,728 | -74,963 | 0.32% | 36,378,215 |
| 2009-05-22 | 2009-05-20 | 3.053 | 12,062,691 | -439,047 | 0.32% | 36,833,064 |
| 2009-05-21 | 2009-05-19 | 2.978 | 12,501,738 | +62,604 | 0.33% | 37,231,120 |
| 2009-05-20 | 2009-05-18 | 2.865 | 12,439,134 | -140,063 | 0.33% | 35,637,921 |
| 2009-05-19 | 2009-05-15 | 2.827 | 12,579,197 | +499,772 | 0.33% | 35,564,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 12,079,425 | -146,430 | 0.32% | 35,745,760 |
| 2009-05-15 | 2009-05-13 | 2.827 | 12,225,855 | -759,739 | 0.32% | 34,566,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 12,985,594 | +240,867 | 0.34% | 33,776,880 |
| 2009-05-13 | 2009-05-11 | 2.601 | 12,744,727 | -46,688 | 0.34% | 33,150,360 |
| 2009-05-12 | 2009-05-08 | 2.676 | 12,791,415 | +263,150 | 0.34% | 34,236,200 |
| 2009-05-11 | 2009-05-07 | 2.639 | 12,528,265 | +55,176 | 0.33% | 33,059,600 |
| 2009-05-08 | 2009-05-06 | 2.695 | 12,473,089 | -539,032 | 0.33% | 33,619,301 |
| 2009-05-07 | 2009-05-05 | 2.563 | 13,012,121 | -122,025 | 0.34% | 33,355,360 |
| 2009-05-06 | 2009-05-04 | 2.469 | 13,134,146 | +128,391 | 0.35% | 32,430,359 |
| 2009-05-05 | 2009-04-30 | 2.394 | 13,005,755 | -358,647 | 0.34% | 31,132,781 |
| 2009-05-04 | 2009-04-29 | 2.262 | 13,364,402 | -1,109,898 | 0.35% | 30,227,999 |
| 2009-04-30 | 2009-04-28 | 1.998 | 14,474,300 | +50,932 | 0.38% | 28,918,919 |
| 2009-04-29 | 2009-04-27 | 2.149 | 14,423,368 | -310,899 | 0.38% | 30,992,040 |
| 2009-04-28 | 2009-04-24 | 2.111 | 14,734,267 | -383,528 | 0.39% | 31,104,640 |
| 2009-04-27 | 2009-04-23 | 1.998 | 15,117,795 | -177,202 | 0.40% | 30,204,590 |
| 2009-04-24 | 2009-04-22 | 1.885 | 15,294,997 | -95,498 | 0.40% | 28,828,897 |
| 2009-04-23 | 2009-04-21 | 1.828 | 15,390,495 | +215,401 | 0.41% | 28,138,630 |
| 2009-04-22 | 2009-04-20 | 1.941 | 15,175,094 | +283,311 | 0.40% | 29,460,983 |
| 2009-04-21 | 2009-04-17 | 1.979 | 14,891,783 | -608,004 | 0.39% | 29,472,340 |
| 2009-04-20 | 2009-04-16 | 1.772 | 15,499,787 | -334,242 | 0.41% | 27,462,003 |
| 2009-04-17 | 2009-04-15 | 1.772 | 15,834,029 | +42,443 | 0.42% | 28,054,202 |
| 2009-04-16 | 2009-04-14 | 1.753 | 15,791,586 | -143,247 | 0.42% | 27,681,354 |
| 2009-04-15 | 2009-04-09 | 1.659 | 15,934,833 | -169,774 | 0.42% | 26,430,709 |
| 2009-04-14 | 2009-04-08 | 1.583 | 16,104,607 | +57,299 | 0.43% | 25,498,113 |
| 2009-04-09 | 2009-04-07 | 1.696 | 16,047,308 | -10,611 | 0.42% | 27,222,206 |
| 2009-04-08 | 2009-04-06 | 1.734 | 16,057,919 | -59,421 | 0.42% | 27,845,545 |
| 2009-04-07 | 2009-04-03 | 1.772 | 16,117,340 | -500,833 | 0.43% | 28,556,163 |
| 2009-04-06 | 2009-04-02 | 1.715 | 16,618,173 | -884,948 | 0.44% | 28,503,835 |
| 2009-04-03 | 2009-04-01 | 1.546 | 17,503,121 | -606,942 | 0.46% | 27,052,535 |
| 2009-04-02 | 2009-03-31 | 1.508 | 18,110,063 | -532,666 | 0.48% | 27,307,917 |
| 2009-04-01 | 2009-03-30 | 1.432 | 18,642,729 | +281,188 | 0.49% | 26,705,561 |
| 2009-03-31 | 2009-03-27 | 1.508 | 18,361,541 | -308,776 | 0.49% | 27,687,117 |
| 2009-03-30 | 2009-03-26 | 1.489 | 18,670,317 | +1,029,255 | 0.49% | 27,800,807 |
| 2009-03-27 | 2009-03-25 | 1.546 | 17,641,062 | -26,527 | 0.47% | 27,265,735 |
| 2009-03-26 | 2009-03-24 | 1.583 | 17,667,589 | -200,546 | 0.47% | 27,972,752 |
| 2009-03-25 | 2009-03-23 | 1.508 | 17,868,135 | -1,063,210 | 0.47% | 26,943,117 |
| 2009-03-24 | 2009-03-20 | 1.414 | 18,931,345 | +47,749 | 0.50% | 26,762,172 |
| 2009-03-23 | 2009-03-19 | 1.470 | 18,883,596 | -65,787 | 0.50% | 27,762,459 |
| 2009-03-20 | 2009-03-18 | 1.432 | 18,949,383 | +29,710 | 0.50% | 27,144,840 |
| 2009-03-19 | 2009-03-17 | 1.414 | 18,919,673 | +368,198 | 0.50% | 26,745,672 |
| 2009-03-18 | 2009-03-16 | 1.395 | 18,551,475 | -281,189 | 0.49% | 25,875,502 |
| 2009-03-17 | 2009-03-13 | 1.338 | 18,832,664 | -693,951 | 0.50% | 25,202,796 |
| 2009-03-16 | 2009-03-12 | 1.301 | 19,526,615 | +81,703 | 0.52% | 25,395,378 |
| 2009-03-13 | 2009-03-11 | 1.301 | 19,444,912 | +5,306 | 0.51% | 25,289,119 |
| 2009-03-12 | 2009-03-10 | 1.301 | 19,439,606 | -29,711 | 0.51% | 25,282,218 |
| 2009-03-11 | 2009-03-09 | 1.225 | 19,469,317 | -26,527 | 0.51% | 23,852,983 |
| 2009-03-10 | 2009-03-06 | 1.244 | 19,495,844 | +323,632 | 0.52% | 24,252,952 |
| 2009-03-09 | 2009-03-05 | 1.282 | 19,172,212 | -199,484 | 0.51% | 24,573,089 |
| 2009-03-06 | 2009-03-04 | 1.319 | 19,371,696 | -40,322 | 0.51% | 25,559,027 |
| 2009-03-05 | 2009-03-03 | 1.206 | 19,412,018 | -30,771 | 0.51% | 23,416,894 |
| 2009-03-04 | 2009-03-02 | 1.169 | 19,442,789 | +443,534 | 0.51% | 22,721,075 |
| 2009-03-03 | 2009-02-27 | 1.244 | 18,999,255 | +837,199 | 0.50% | 23,635,192 |
| 2009-02-27 | 2009-02-25 | 1.376 | 18,162,056 | +42,443 | 0.48% | 24,990,014 |
| 2009-02-26 | 2009-02-24 | 1.357 | 18,119,613 | +84,887 | 0.48% | 24,590,086 |
| 2009-02-25 | 2009-02-23 | 1.414 | 18,034,726 | +10,611 | 0.48% | 25,494,672 |
| 2009-02-24 | 2009-02-20 | 1.357 | 18,024,115 | +20,161 | 0.48% | 24,460,485 |
| 2009-02-23 | 2009-02-19 | 1.414 | 18,003,954 | +65,787 | 0.48% | 25,451,172 |
| 2009-02-20 | 2009-02-18 | 1.414 | 17,938,167 | +31,833 | 0.47% | 25,358,172 |
| 2009-02-19 | 2009-02-17 | 1.376 | 17,906,334 | -74,276 | 0.47% | 24,638,154 |
| 2009-02-18 | 2009-02-16 | 1.451 | 17,980,610 | +201,607 | 0.48% | 26,095,990 |
| 2009-02-17 | 2009-02-13 | 1.470 | 17,779,003 | -100,804 | 0.47% | 26,138,498 |
| 2009-02-16 | 2009-02-12 | 1.414 | 17,879,807 | +4,025 | 0.47% | 25,275,672 |
| 2009-02-13 | 2009-02-11 | 1.451 | 17,875,782 | +79,582 | 0.47% | 25,943,849 |
| 2009-02-12 | 2009-02-10 | 1.470 | 17,796,200 | -87,521 | 0.47% | 26,163,781 |
| 2009-02-11 | 2009-02-09 | 1.508 | 17,883,721 | -9,550 | 0.47% | 26,966,619 |
| 2009-02-10 | 2009-02-06 | 1.527 | 17,893,271 | +58,360 | 0.47% | 27,318,282 |
| 2009-02-09 | 2009-02-05 | 1.451 | 17,834,911 | -710,929 | 0.47% | 25,884,531 |
| 2009-02-06 | 2009-02-04 | 1.414 | 18,545,840 | -134,758 | 0.49% | 26,217,205 |
| 2009-02-05 | 2009-02-03 | 1.376 | 18,680,598 | +35,016 | 0.49% | 25,703,500 |
| 2009-02-04 | 2009-02-02 | 1.376 | 18,645,582 | +58,360 | 0.49% | 25,655,320 |
| 2009-02-03 | 2009-01-30 | 1.451 | 18,587,222 | -256,784 | 0.49% | 26,976,390 |
| 2009-02-02 | 2009-01-29 | 1.376 | 18,844,006 | +509,322 | 0.50% | 25,928,340 |
| 2009-01-30 | 2009-01-23 | 1.319 | 18,334,684 | +67,910 | 0.48% | 24,190,792 |
| 2009-01-29 | 2009-01-22 | 1.338 | 18,266,774 | -244,050 | 0.48% | 24,445,495 |
| 2009-01-23 | 2009-01-21 | 1.338 | 18,510,824 | +74,276 | 0.49% | 24,772,094 |
| 2009-01-22 | 2009-01-20 | 1.357 | 18,436,548 | -125,208 | 0.49% | 25,020,197 |
| 2009-01-21 | 2009-01-19 | 1.395 | 18,561,756 | +5,305 | 0.49% | 25,889,842 |
| 2009-01-20 | 2009-01-16 | 1.414 | 18,556,451 | -309,838 | 0.49% | 26,232,206 |
| 2009-01-19 | 2009-01-15 | 1.319 | 18,866,289 | -344,853 | 0.50% | 24,892,192 |
| 2009-01-16 | 2009-01-14 | 1.395 | 19,211,142 | -406,397 | 0.51% | 26,795,603 |
| 2009-01-15 | 2009-01-13 | 1.357 | 19,617,539 | -128,391 | 0.52% | 26,622,917 |
| 2009-01-14 | 2009-01-12 | 1.395 | 19,745,930 | +188,873 | 0.52% | 27,541,522 |
| 2009-01-13 | 2009-01-09 | 1.527 | 19,557,057 | -18,038 | 0.52% | 29,858,442 |
| 2009-01-12 | 2009-01-08 | 1.527 | 19,575,095 | -296,044 | 0.52% | 29,885,981 |
| 2009-01-09 | 2009-01-07 | 1.583 | 19,871,139 | -279,066 | 0.53% | 31,461,590 |
| 2009-01-08 | 2009-01-06 | 1.621 | 20,150,205 | +29,710 | 0.53% | 32,663,036 |
| 2009-01-07 | 2009-01-05 | 1.527 | 20,120,495 | +1,681,825 | 0.53% | 30,718,663 |
| 2009-01-06 | 2009-01-02 | 1.508 | 18,438,670 | -115,659 | 0.49% | 27,803,419 |
| 2009-01-05 | 2008-12-31 | 1.414 | 18,554,329 | -153,858 | 0.49% | 26,229,206 |
| 2009-01-02 | 2008-12-29 | 1.489 | 18,708,187 | +217,524 | 0.49% | 27,857,197 |
| 2008-12-30 | 2008-12-24 | 1.451 | 18,490,663 | -354,404 | 0.49% | 26,836,250 |
| 2008-12-29 | 2008-12-22 | 1.414 | 18,845,067 | -473,245 | 0.50% | 26,640,206 |
| 2008-12-23 | 2008-12-19 | 1.527 | 19,318,312 | +355,464 | 0.51% | 29,493,942 |
| 2008-12-22 | 2008-12-18 | 1.508 | 18,962,848 | +354,404 | 0.50% | 28,593,820 |
| 2008-12-19 | 2008-12-17 | 1.376 | 18,608,444 | +352,281 | 0.49% | 25,604,220 |
| 2008-12-18 | 2008-12-16 | 1.263 | 18,256,163 | -33,955 | 0.48% | 23,054,884 |
| 2008-12-17 | 2008-12-15 | 1.206 | 18,290,118 | +199,485 | 0.48% | 22,063,536 |
| 2008-12-16 | 2008-12-12 | 1.131 | 18,090,633 | +117,780 | 0.48% | 20,458,964 |
| 2008-12-15 | 2008-12-11 | 1.225 | 17,972,853 | -88,070 | 0.48% | 22,019,579 |
| 2008-12-12 | 2008-12-10 | 1.244 | 18,060,923 | -236,622 | 0.48% | 22,467,901 |
| 2008-12-11 | 2008-12-09 | 1.150 | 18,297,545 | +182,507 | 0.48% | 21,037,847 |
| 2008-12-10 | 2008-12-08 | 1.206 | 18,115,038 | -389,420 | 0.48% | 21,852,335 |
| 2008-12-09 | 2008-12-05 | 1.112 | 18,504,458 | -254,661 | 0.49% | 20,578,182 |
| 2008-12-08 | 2008-12-04 | 0.999 | 18,759,119 | +784,144 | 0.50% | 18,739,885 |
| 2008-12-05 | 2008-12-03 | 1.018 | 17,974,975 | -281,188 | 0.48% | 18,295,348 |
| 2008-12-04 | 2008-12-02 | 0.942 | 18,256,163 | -982,567 | 0.48% | 17,205,137 |
| 2008-12-03 | 2008-12-01 | 1.018 | 19,238,730 | -493,406 | 0.51% | 19,581,627 |
| 2008-12-02 | 2008-11-28 | 0.895 | 19,732,136 | -602,698 | 0.52% | 17,666,330 |
| 2008-12-01 | 2008-11-27 | 0.886 | 20,334,834 | +631,347 | 0.54% | 18,014,289 |
| 2008-11-28 | 2008-11-26 | 0.829 | 19,703,487 | -2,122 | 0.52% | 16,340,841 |
| 2008-11-27 | 2008-11-25 | 0.754 | 19,705,609 | +749,128 | 0.52% | 14,856,909 |
| 2008-11-26 | 2008-11-24 | 0.848 | 18,956,481 | +234,500 | 0.50% | 16,078,623 |
| 2008-11-25 | 2008-11-21 | 0.895 | 18,721,981 | +680,158 | 0.50% | 16,761,930 |
| 2008-11-24 | 2008-11-20 | 0.905 | 18,041,823 | +135,819 | 0.48% | 16,323,011 |
| 2008-11-21 | 2008-11-19 | 0.980 | 17,906,004 | +112,475 | 0.47% | 17,550,142 |
| 2008-11-20 | 2008-11-18 | 0.980 | 17,793,529 | +24,405 | 0.47% | 17,439,903 |
| 2008-11-19 | 2008-11-17 | 1.074 | 17,769,124 | -37,138 | 0.47% | 19,090,597 |
| 2008-11-18 | 2008-11-14 | 1.112 | 17,806,262 | -202,668 | 0.47% | 19,801,742 |
| 2008-11-17 | 2008-11-13 | 1.074 | 18,008,930 | -10,610 | 0.48% | 19,348,237 |
| 2008-11-14 | 2008-11-12 | 1.131 | 18,019,540 | +237,683 | 0.48% | 20,378,564 |
| 2008-11-13 | 2008-11-11 | 1.187 | 17,781,857 | +212,218 | 0.47% | 21,115,253 |
| 2008-11-12 | 2008-11-10 | 1.263 | 17,569,639 | -33,955 | 0.46% | 22,187,903 |
| 2008-11-11 | 2008-11-07 | 1.150 | 17,603,594 | +27,588 | 0.47% | 20,239,967 |
| 2008-11-10 | 2008-11-06 | 1.150 | 17,576,006 | +37,138 | 0.46% | 20,208,247 |
| 2008-11-07 | 2008-11-05 | 1.225 | 17,538,868 | +5,306 | 0.46% | 21,487,879 |
| 2008-11-06 | 2008-11-04 | 1.169 | 17,533,562 | -103,987 | 0.46% | 20,489,930 |
| 2008-11-05 | 2008-11-03 | 1.093 | 17,637,549 | -76,398 | 0.47% | 19,281,679 |
| 2008-11-04 | 2008-10-31 | 1.056 | 17,713,947 | +10,611 | 0.47% | 18,697,433 |
| 2008-11-03 | 2008-10-30 | 1.037 | 17,703,336 | -346,976 | 0.47% | 18,352,550 |
| 2008-10-31 | 2008-10-29 | 0.931 | 18,050,312 | -24,405 | 0.48% | 16,807,003 |
| 2008-10-30 | 2008-10-28 | 0.895 | 18,074,717 | -1,075,281 | 0.48% | 16,182,430 |
| 2008-10-29 | 2008-10-27 | 0.815 | 19,149,998 | +231,206 | 0.48% | 15,602,075 |
| 2008-10-28 | 2008-10-24 | 0.931 | 18,918,792 | -636,653 | 0.48% | 17,615,662 |
| 2008-10-27 | 2008-10-23 | 1.021 | 19,555,445 | -321,677 | 0.49% | 19,959,276 |
| 2008-10-24 | 2008-10-22 | 1.021 | 19,877,122 | +84,887 | 0.50% | 20,287,596 |
| 2008-10-23 | 2008-10-21 | 1.092 | 19,792,235 | +357,419 | 0.50% | 21,618,567 |
| 2008-10-22 | 2008-10-20 | 1.110 | 19,434,816 | +128,447 | 0.49% | 21,576,170 |
| 2008-10-21 | 2008-10-17 | 1.092 | 19,306,369 | +234,557 | 0.49% | 21,087,868 |
| 2008-10-20 | 2008-10-16 | 1.164 | 19,071,812 | -27,924 | 0.48% | 22,197,678 |
| 2008-10-17 | 2008-10-15 | 1.200 | 19,099,736 | -381,991 | 0.48% | 22,914,184 |
| 2008-10-16 | 2008-10-14 | 1.253 | 19,481,727 | -307,157 | 0.49% | 24,418,991 |
| 2008-10-15 | 2008-10-13 | 1.182 | 19,788,884 | +428,903 | 0.50% | 23,386,621 |
| 2008-10-14 | 2008-10-10 | 1.128 | 19,359,981 | +254,661 | 0.49% | 21,839,752 |
| 2008-10-13 | 2008-10-09 | 1.253 | 19,105,320 | +33,508 | 0.48% | 23,947,191 |
| 2008-10-10 | 2008-10-08 | 1.236 | 19,071,812 | +59,197 | 0.48% | 23,563,689 |
| 2008-10-09 | 2008-10-06 | 1.307 | 19,012,615 | +11,170 | 0.48% | 24,852,320 |
| 2008-10-08 | 2008-10-03 | 1.397 | 19,001,445 | +100,524 | 0.48% | 26,538,933 |
| 2008-10-06 | 2008-10-02 | 1.415 | 18,900,921 | -151,903 | 0.47% | 26,736,976 |
| 2008-10-03 | 2008-09-30 | 1.325 | 19,052,824 | -78,186 | 0.48% | 25,246,042 |
| 2008-10-02 | 2008-09-29 | 1.325 | 19,131,010 | +122,863 | 0.48% | 25,349,643 |
| 2008-09-30 | 2008-09-26 | 1.432 | 19,008,147 | +173,125 | 0.48% | 27,229,019 |
| 2008-09-29 | 2008-09-25 | 1.397 | 18,835,022 | -94,940 | 0.47% | 26,306,494 |
| 2008-09-26 | 2008-09-24 | 1.379 | 18,929,962 | +369,706 | 0.48% | 26,100,132 |
| 2008-09-24 | 2008-09-22 | 1.540 | 18,560,256 | +2,234 | 0.47% | 28,581,475 |
| 2008-09-23 | 2008-09-19 | 1.522 | 18,558,022 | -357,419 | 0.47% | 28,245,732 |
| 2008-09-22 | 2008-09-18 | 1.343 | 18,915,441 | -42,444 | 0.48% | 25,402,705 |
| 2008-09-19 | 2008-09-17 | 1.397 | 18,957,885 | -54,730 | 0.48% | 26,478,094 |
| 2008-09-18 | 2008-09-16 | 1.432 | 19,012,615 | -103,875 | 0.48% | 27,235,420 |
| 2008-09-17 | 2008-09-12 | 1.504 | 19,116,490 | -17,871 | 0.48% | 28,753,431 |
| 2008-09-16 | 2008-09-11 | 1.504 | 19,134,361 | -15,637 | 0.48% | 28,780,311 |
| 2008-09-12 | 2008-09-10 | 1.594 | 19,149,998 | -69,250 | 0.48% | 30,518,344 |
| 2008-09-11 | 2008-09-09 | 1.612 | 19,219,248 | +46,912 | 0.48% | 30,972,847 |
| 2008-09-10 | 2008-09-08 | 1.594 | 19,172,336 | +262,479 | 0.48% | 30,553,943 |
| 2008-09-09 | 2008-09-05 | 1.629 | 18,909,857 | +214,452 | 0.48% | 30,812,850 |
| 2008-09-08 | 2008-09-04 | 1.791 | 18,695,405 | +72,601 | 0.47% | 33,476,274 |
| 2008-09-05 | 2008-09-03 | 1.809 | 18,622,804 | -7,819 | 0.47% | 33,679,736 |
| 2008-09-04 | 2008-09-02 | 1.826 | 18,630,623 | -16,754 | 0.47% | 34,027,479 |
| 2008-09-03 | 2008-09-01 | 1.844 | 18,647,377 | +27,923 | 0.47% | 34,391,982 |
| 2008-09-02 | 2008-08-29 | 1.880 | 18,619,454 | +27,924 | 0.47% | 35,007,288 |
| 2008-09-01 | 2008-08-28 | 1.862 | 18,591,530 | +16,754 | 0.47% | 34,621,884 |
| 2008-08-29 | 2008-08-27 | 1.934 | 18,574,776 | -33,508 | 0.47% | 35,921,095 |
| 2008-08-28 | 2008-08-26 | 1.862 | 18,608,284 | +17,871 | 0.47% | 34,653,084 |
| 2008-08-26 | 2008-08-21 | 1.880 | 18,590,413 | -21,222 | 0.47% | 34,952,687 |
| 2008-08-25 | 2008-08-20 | 1.916 | 18,611,635 | -149,669 | 0.47% | 35,659,113 |
| 2008-08-21 | 2008-08-19 | 1.809 | 18,761,304 | +24,572 | 0.47% | 33,930,216 |
| 2008-08-18 | 2008-08-14 | 1.844 | 18,736,732 | +50,262 | 0.47% | 34,556,783 |
| 2008-08-15 | 2008-08-13 | 1.844 | 18,686,470 | -11,169 | 0.47% | 34,464,083 |
| 2008-08-14 | 2008-08-12 | 1.862 | 18,697,639 | -30,157 | 0.47% | 34,819,485 |
| 2008-08-13 | 2008-08-11 | 1.862 | 18,727,796 | +67,016 | 0.47% | 34,875,644 |
| 2008-08-12 | 2008-08-08 | 1.916 | 18,660,780 | -50,262 | 0.47% | 35,753,273 |
| 2008-08-11 | 2008-08-07 | 1.934 | 18,711,042 | -17,871 | 0.47% | 36,184,615 |
| 2008-08-08 | 2008-08-05 | 1.934 | 18,728,913 | +333,963 | 0.47% | 36,219,175 |
| 2008-08-07 | 2008-08-04 | 2.041 | 18,394,950 | +202,165 | 0.46% | 37,549,633 |
| 2008-08-05 | 2008-08-01 | 2.059 | 18,192,785 | +285,936 | 0.46% | 37,462,716 |
| 2008-08-04 | 2008-07-31 | 2.059 | 17,906,849 | -16,754 | 0.45% | 36,873,914 |
| 2008-08-01 | 2008-07-30 | 2.149 | 17,923,603 | -33,508 | 0.45% | 38,513,128 |
| 2008-07-31 | 2008-07-29 | 2.131 | 17,957,111 | +2,233 | 0.45% | 38,263,585 |
| 2008-07-30 | 2008-07-28 | 2.167 | 17,954,878 | +18,988 | 0.45% | 38,901,832 |
| 2008-07-29 | 2008-07-25 | 2.131 | 17,935,890 | -10,052 | 0.45% | 38,218,367 |
| 2008-07-28 | 2008-07-24 | 2.202 | 17,945,942 | -49,145 | 0.45% | 39,525,157 |
| 2008-07-25 | 2008-07-23 | 2.185 | 17,995,087 | -319,444 | 0.45% | 39,311,174 |
| 2008-07-24 | 2008-07-22 | 2.059 | 18,314,531 | +244,609 | 0.46% | 37,713,416 |
| 2008-07-23 | 2008-07-21 | 2.077 | 18,069,922 | +4,468 | 0.45% | 37,533,278 |
| 2008-07-22 | 2008-07-18 | 2.023 | 18,065,454 | +393,161 | 0.45% | 36,553,549 |
| 2008-07-21 | 2008-07-17 | 2.023 | 17,672,293 | -29,040 | 0.44% | 35,758,029 |
| 2008-07-18 | 2008-07-16 | 1.988 | 17,701,333 | +45,794 | 0.44% | 35,182,863 |
| 2008-07-17 | 2008-07-15 | 1.970 | 17,655,539 | +307,157 | 0.44% | 34,775,701 |
| 2008-07-16 | 2008-07-14 | 2.113 | 17,348,382 | +63,665 | 0.44% | 36,655,843 |
| 2008-07-15 | 2008-07-11 | 2.256 | 17,284,717 | +4,468 | 0.43% | 38,997,346 |
| 2008-07-14 | 2008-07-10 | 2.185 | 17,280,249 | +59,197 | 0.43% | 37,749,574 |
| 2008-07-11 | 2008-07-09 | 2.095 | 17,221,052 | -70,366 | 0.43% | 36,078,442 |
| 2008-07-10 | 2008-07-08 | 2.023 | 17,291,418 | +14,520 | 0.43% | 34,987,369 |
| 2008-07-09 | 2008-07-07 | 2.059 | 17,276,898 | +83,770 | 0.43% | 35,576,715 |
| 2008-07-08 | 2008-07-04 | 1.934 | 17,193,128 | +225,621 | 0.43% | 33,249,176 |
| 2008-07-07 | 2008-07-03 | 1.898 | 16,967,507 | +62,548 | 0.43% | 32,205,210 |
| 2008-07-04 | 2008-07-02 | 1.970 | 16,904,959 | +62,548 | 0.42% | 33,297,301 |
| 2008-07-03 | 2008-06-30 | 2.113 | 16,842,411 | +20,105 | 0.42% | 35,586,764 |
| 2008-07-02 | 2008-06-27 | 2.095 | 16,822,306 | -107,226 | 0.42% | 35,243,061 |
| 2008-06-30 | 2008-06-26 | 2.149 | 16,929,532 | +126,214 | 0.43% | 36,377,130 |
| 2008-06-27 | 2008-06-25 | 2.149 | 16,803,318 | -73,718 | 0.42% | 36,105,929 |
| 2008-06-26 | 2008-06-24 | 2.149 | 16,877,036 | +167,541 | 0.42% | 36,264,330 |
| 2008-06-25 | 2008-06-23 | 2.238 | 16,709,495 | +54,729 | 0.42% | 37,400,342 |
| 2008-06-24 | 2008-06-20 | 2.292 | 16,654,766 | +25,690 | 0.42% | 38,172,512 |
| 2008-06-23 | 2008-06-19 | 2.292 | 16,629,076 | +225,621 | 0.42% | 38,113,630 |
| 2008-06-20 | 2008-06-18 | 2.399 | 16,403,455 | +39,092 | 0.41% | 39,358,846 |
| 2008-06-19 | 2008-06-17 | 2.399 | 16,364,363 | +13,404 | 0.41% | 39,265,048 |
| 2008-06-18 | 2008-06-16 | 2.417 | 16,350,959 | -151,904 | 0.41% | 39,525,669 |
| 2008-06-17 | 2008-06-13 | 2.346 | 16,502,863 | +117,279 | 0.41% | 38,710,860 |
| 2008-06-16 | 2008-06-12 | 2.346 | 16,385,584 | +80,419 | 0.41% | 38,435,758 |
| 2008-06-13 | 2008-06-11 | 2.453 | 16,305,165 | +577,455 | 0.41% | 39,998,895 |
| 2008-06-12 | 2008-06-10 | 2.561 | 15,727,710 | +161,956 | 0.40% | 40,272,052 |
| 2008-06-11 | 2008-06-06 | 2.704 | 15,565,754 | +13,403 | 0.39% | 42,087,133 |
| 2008-06-10 | 2008-06-05 | 2.686 | 15,552,351 | +106,109 | 0.39% | 41,772,411 |
| 2008-06-06 | 2008-06-04 | 2.740 | 15,446,242 | +46,911 | 0.39% | 42,317,158 |
| 2008-06-05 | 2008-06-03 | 2.722 | 15,399,331 | +412,149 | 0.39% | 41,912,896 |
| 2008-06-04 | 2008-06-02 | 2.811 | 14,987,182 | -81,536 | 0.38% | 42,132,950 |
| 2008-06-03 | 2008-05-30 | 2.758 | 15,068,718 | +59,197 | 0.38% | 41,552,701 |
| 2008-06-02 | 2008-05-29 | 2.758 | 15,009,521 | -22,339 | 0.38% | 41,389,462 |
| 2008-05-29 | 2008-05-27 | 2.740 | 15,031,860 | +39,093 | 0.38% | 41,181,900 |
| 2008-05-28 | 2008-05-26 | 2.722 | 14,992,767 | -24,572 | 0.38% | 40,806,337 |
| 2008-05-27 | 2008-05-23 | 2.758 | 15,017,339 | +355,185 | 0.38% | 41,411,021 |
| 2008-05-26 | 2008-05-22 | 2.784 | 14,662,154 | +89,355 | 0.37% | 40,825,395 |
| 2008-05-23 | 2008-05-21 | 2.837 | 14,572,799 | -106,047 | 0.37% | 41,347,037 |
| 2008-05-22 | 2008-05-20 | 2.820 | 14,678,846 | +727,466 | 0.36% | 41,389,238 |
| 2008-05-21 | 2008-05-19 | 2.925 | 13,951,380 | -34,047 | 0.35% | 40,813,214 |
| 2008-05-20 | 2008-05-16 | 2.908 | 13,985,427 | +153,210 | 0.35% | 40,666,352 |
| 2008-05-19 | 2008-05-15 | 2.943 | 13,832,217 | +74,903 | 0.34% | 40,708,378 |
| 2008-05-16 | 2008-05-14 | 2.943 | 13,757,314 | +120,299 | 0.34% | 40,487,938 |
| 2008-05-15 | 2008-05-13 | 2.978 | 13,637,015 | +120,298 | 0.34% | 40,614,542 |
| 2008-05-14 | 2008-05-09 | 3.031 | 13,516,717 | +152,076 | 0.33% | 40,970,872 |
| 2008-05-13 | 2008-05-08 | 2.996 | 13,364,641 | -5,675 | 0.33% | 40,038,865 |
| 2008-05-09 | 2008-05-07 | 3.066 | 13,370,316 | +56,745 | 0.33% | 40,998,357 |
| 2008-05-08 | 2008-05-06 | 3.137 | 13,313,571 | -141,862 | 0.33% | 41,762,847 |
| 2008-05-07 | 2008-05-05 | 3.119 | 13,455,433 | +73,768 | 0.33% | 41,970,726 |
| 2008-05-06 | 2008-05-02 | 3.154 | 13,381,665 | -666,181 | 0.33% | 42,212,271 |
| 2008-05-05 | 2008-04-30 | 3.066 | 14,047,846 | +99,870 | 0.35% | 43,075,916 |
| 2008-05-02 | 2008-04-29 | 3.119 | 13,947,976 | -1,149,645 | 0.34% | 43,507,086 |
| 2008-04-30 | 2008-04-28 | 3.049 | 15,097,621 | +52,205 | 0.37% | 46,028,854 |
| 2008-04-29 | 2008-04-25 | 3.031 | 15,045,416 | +193,479 | 0.37% | 45,604,551 |
| 2008-04-28 | 2008-04-24 | 3.066 | 14,851,937 | +174,773 | 0.37% | 45,541,558 |
| 2008-04-25 | 2008-04-23 | 3.066 | 14,677,164 | -273,508 | 0.36% | 45,005,639 |
| 2008-04-24 | 2008-04-22 | 2.925 | 14,950,672 | -78,308 | 0.37% | 43,736,531 |
| 2008-04-23 | 2008-04-21 | 2.802 | 15,028,980 | +16,397 | 0.37% | 42,111,641 |
| 2008-04-22 | 2008-04-18 | 2.837 | 15,012,583 | +113,489 | 0.37% | 42,594,825 |
| 2008-04-21 | 2008-04-17 | 2.855 | 14,899,094 | +52,205 | 0.37% | 42,535,389 |
| 2008-04-18 | 2008-04-16 | 2.802 | 14,846,889 | +89,657 | 0.37% | 41,601,417 |
| 2008-04-17 | 2008-04-15 | 2.784 | 14,757,232 | -101,006 | 0.37% | 41,090,131 |
| 2008-04-16 | 2008-04-14 | 2.802 | 14,858,238 | +158,885 | 0.37% | 41,633,217 |
| 2008-04-15 | 2008-04-11 | 3.014 | 14,699,353 | +51,070 | 0.36% | 44,296,546 |
| 2008-04-11 | 2008-04-09 | 2.873 | 14,648,283 | +21,563 | 0.36% | 42,077,494 |
| 2008-04-10 | 2008-04-08 | 2.925 | 14,626,720 | +3,405 | 0.36% | 42,788,846 |
| 2008-04-09 | 2008-04-07 | 2.996 | 14,623,315 | +156,615 | 0.36% | 43,809,701 |
| 2008-04-08 | 2008-04-03 | 3.014 | 14,466,700 | -292,802 | 0.36% | 43,595,446 |
| 2008-04-07 | 2008-04-02 | 2.908 | 14,759,502 | -426,720 | 0.37% | 42,917,181 |
| 2008-04-03 | 2008-04-01 | 2.802 | 15,186,222 | +789,885 | 0.38% | 42,552,238 |
| 2008-04-01 | 2008-03-28 | 2.873 | 14,396,337 | +51,070 | 0.36% | 41,353,774 |
| 2008-03-31 | 2008-03-27 | 2.837 | 14,345,267 | +17,024 | 0.35% | 40,701,466 |
| 2008-03-28 | 2008-03-26 | 2.749 | 14,328,243 | +29,741 | 0.35% | 39,390,643 |
| 2008-03-27 | 2008-03-25 | 2.696 | 14,298,502 | -130,512 | 0.35% | 38,552,940 |
| 2008-03-26 | 2008-03-20 | 2.467 | 14,429,014 | +63,554 | 0.36% | 35,599,199 |
| 2008-03-25 | 2008-03-19 | 2.661 | 14,365,460 | -7,945 | 0.36% | 38,227,159 |
| 2008-03-20 | 2008-03-18 | 2.573 | 14,373,405 | +226,979 | 0.36% | 36,981,801 |
| 2008-03-19 | 2008-03-17 | 2.626 | 14,146,426 | +28,372 | 0.35% | 37,145,699 |
| 2008-03-18 | 2008-03-14 | 2.837 | 14,118,054 | +53,340 | 0.35% | 40,056,800 |
| 2008-03-17 | 2008-03-13 | 2.961 | 14,064,714 | +68,093 | 0.35% | 41,640,480 |
| 2008-03-14 | 2008-03-12 | 3.066 | 13,996,621 | +23,833 | 0.35% | 42,918,841 |
| 2008-03-13 | 2008-03-11 | 2.996 | 13,972,788 | +45,396 | 0.35% | 41,860,800 |
| 2008-03-12 | 2008-03-10 | 2.996 | 13,927,392 | +78,307 | 0.34% | 41,724,799 |
| 2008-03-11 | 2008-03-07 | 3.049 | 13,849,085 | +147,536 | 0.34% | 42,222,381 |
| 2008-03-10 | 2008-03-06 | 3.172 | 13,701,549 | -18,158 | 0.34% | 43,462,801 |
| 2008-03-07 | 2008-03-05 | 3.190 | 13,719,707 | +55,610 | 0.34% | 43,762,180 |
| 2008-03-06 | 2008-03-04 | 3.225 | 13,664,097 | -34,047 | 0.34% | 44,066,399 |
| 2008-03-05 | 2008-03-03 | 3.348 | 13,698,144 | +34,047 | 0.34% | 45,866,000 |
| 2008-03-04 | 2008-02-29 | 3.295 | 13,664,097 | +158,885 | 0.34% | 45,029,599 |
| 2008-03-03 | 2008-02-28 | 3.401 | 13,505,212 | -104,410 | 0.33% | 45,933,998 |
| 2008-02-29 | 2008-02-27 | 3.260 | 13,609,622 | -204,281 | 0.34% | 44,370,398 |
| 2008-02-28 | 2008-02-26 | 3.225 | 13,813,903 | -248,541 | 0.34% | 44,549,520 |
| 2008-02-27 | 2008-02-25 | 3.154 | 14,062,444 | +5,674 | 0.35% | 44,359,779 |
| 2008-02-26 | 2008-02-22 | 3.207 | 14,056,770 | -427,854 | 0.35% | 45,085,040 |
| 2008-02-25 | 2008-02-21 | 3.260 | 14,484,624 | +363,165 | 0.36% | 47,223,100 |
| 2008-02-22 | 2008-02-20 | 3.260 | 14,121,459 | +34,047 | 0.35% | 46,039,101 |
| 2008-02-21 | 2008-02-19 | 3.348 | 14,087,412 | -17,023 | 0.35% | 47,169,400 |
| 2008-02-20 | 2008-02-18 | 3.260 | 14,104,435 | +90,791 | 0.35% | 45,983,599 |
| 2008-02-19 | 2008-02-15 | 3.366 | 14,013,644 | -49,935 | 0.35% | 47,169,360 |
| 2008-02-18 | 2008-02-14 | 3.348 | 14,063,579 | +41,991 | 0.35% | 47,089,599 |
| 2008-02-15 | 2008-02-13 | 3.331 | 14,021,588 | -255,351 | 0.35% | 46,701,899 |
| 2008-02-14 | 2008-02-12 | 3.084 | 14,276,939 | +73,768 | 0.35% | 44,030,000 |
| 2008-02-13 | 2008-02-11 | 3.031 | 14,203,171 | -202,011 | 0.35% | 43,051,600 |
| 2008-02-12 | 2008-02-06 | 3.066 | 14,405,182 | +331,389 | 0.36% | 44,171,641 |
| 2008-02-11 | 2008-02-04 | 3.154 | 14,073,793 | -320,040 | 0.35% | 44,395,579 |
| 2008-02-05 | 2008-02-01 | 2.855 | 14,393,833 | +48,801 | 0.36% | 41,092,921 |
| 2008-02-04 | 2008-01-31 | 2.749 | 14,345,032 | +449,417 | 0.35% | 39,436,799 |
| 2008-02-01 | 2008-01-30 | 2.943 | 13,895,615 | -107,815 | 0.34% | 40,894,959 |
| 2008-01-31 | 2008-01-29 | 2.996 | 14,003,430 | +14,754 | 0.35% | 41,952,600 |
| 2008-01-30 | 2008-01-28 | 2.978 | 13,988,676 | -35,182 | 0.35% | 41,661,879 |
| 2008-01-29 | 2008-01-25 | 3.172 | 14,023,858 | -108,950 | 0.35% | 44,485,200 |
| 2008-01-28 | 2008-01-24 | 3.014 | 14,132,808 | -20,428 | 0.35% | 42,589,261 |
| 2008-01-25 | 2008-01-23 | 2.943 | 14,153,236 | +89,657 | 0.35% | 41,653,141 |
| 2008-01-24 | 2008-01-22 | 2.802 | 14,063,579 | -31,777 | 0.35% | 39,406,559 |
| 2008-01-23 | 2008-01-21 | 3.172 | 14,095,356 | +726,331 | 0.35% | 44,711,999 |
| 2008-01-22 | 2008-01-18 | 3.507 | 13,369,025 | +174,773 | 0.33% | 46,884,398 |
| 2008-01-21 | 2008-01-17 | 3.613 | 13,194,252 | +79,442 | 0.33% | 47,666,600 |
| 2008-01-18 | 2008-01-16 | 3.613 | 13,114,810 | -17,023 | 0.32% | 47,379,601 |
| 2008-01-17 | 2008-01-15 | 3.824 | 13,131,833 | +10,214 | 0.32% | 50,218,140 |
| 2008-01-16 | 2008-01-14 | 3.930 | 13,121,619 | +22,698 | 0.32% | 51,566,520 |
| 2008-01-15 | 2008-01-11 | 4.053 | 13,098,921 | -137,322 | 0.32% | 53,093,199 |
| 2008-01-14 | 2008-01-10 | 4.018 | 13,236,243 | +14,754 | 0.33% | 53,183,280 |
| 2008-01-11 | 2008-01-09 | 3.912 | 13,221,489 | +108,949 | 0.33% | 51,725,998 |
| 2008-01-10 | 2008-01-08 | 3.948 | 13,112,540 | +1,135 | 0.32% | 51,761,920 |
| 2008-01-09 | 2008-01-07 | 4.071 | 13,111,405 | -13,619 | 0.32% | 53,374,860 |
| 2008-01-08 | 2008-01-04 | 4.177 | 13,125,024 | -91,926 | 0.32% | 54,818,101 |
| 2008-01-07 | 2008-01-03 | 4.036 | 13,216,950 | +11,349 | 0.33% | 53,338,680 |
| 2008-01-04 | 2008-01-02 | 4.106 | 13,205,601 | -79,442 | 0.33% | 54,223,760 |
| 2008-01-03 | 2007-12-31 | 4.036 | 13,285,043 | +157,750 | 0.33% | 53,613,478 |
| 2008-01-02 | 2007-12-27 | 4.106 | 13,127,293 | -3,405 | 0.32% | 53,902,218 |
| 2007-12-28 | 2007-12-24 | 4.353 | 13,130,698 | -238,327 | 0.32% | 57,155,799 |
| 2007-12-27 | 2007-12-20 | 3.948 | 13,369,025 | +169,098 | 0.33% | 52,774,398 |
| 2007-12-21 | 2007-12-19 | 3.771 | 13,199,927 | +3,405 | 0.33% | 49,780,682 |
| 2007-12-20 | 2007-12-18 | 3.595 | 13,196,522 | +219,034 | 0.33% | 47,442,240 |
| 2007-12-19 | 2007-12-17 | 3.630 | 12,977,488 | +96,466 | 0.32% | 47,112,201 |
| 2007-12-18 | 2007-12-14 | 3.877 | 12,881,022 | +146,401 | 0.32% | 49,940,000 |
| 2007-12-17 | 2007-12-13 | 4.053 | 12,734,621 | +45,396 | 0.32% | 51,616,600 |
| 2007-12-14 | 2007-12-12 | 4.212 | 12,689,225 | +9,079 | 0.31% | 53,445,179 |
| 2007-12-13 | 2007-12-11 | 4.388 | 12,680,146 | +56,744 | 0.31% | 55,641,540 |
| 2007-12-12 | 2007-12-10 | 4.353 | 12,623,402 | +3,405 | 0.31% | 54,947,622 |
| 2007-12-11 | 2007-12-07 | 4.459 | 12,619,997 | +28,372 | 0.31% | 56,267,201 |
| 2007-12-10 | 2007-12-06 | 4.511 | 12,591,625 | +45,396 | 0.31% | 56,806,402 |
| 2007-12-07 | 2007-12-05 | 4.582 | 12,546,229 | -508,431 | 0.31% | 57,486,001 |
| 2007-12-06 | 2007-12-04 | 4.547 | 13,054,660 | -357,491 | 0.32% | 59,355,478 |
| 2007-12-05 | 2007-12-03 | 4.617 | 13,412,151 | -71,499 | 0.33% | 61,926,319 |
| 2007-12-04 | 2007-11-30 | 4.476 | 13,483,650 | +62,420 | 0.33% | 60,355,482 |
| 2007-12-03 | 2007-11-29 | 4.282 | 13,421,230 | -1,135 | 0.33% | 57,474,358 |
| 2007-11-30 | 2007-11-28 | 4.106 | 13,422,365 | +6,809 | 0.33% | 55,113,819 |
| 2007-11-29 | 2007-11-27 | 4.159 | 13,415,556 | +13,619 | 0.33% | 55,795,120 |
| 2007-11-28 | 2007-11-26 | 4.265 | 13,401,937 | -2,301,561 | 0.33% | 57,155,559 |
| 2007-11-27 | 2007-11-23 | 3.912 | 15,703,498 | +138,457 | 0.39% | 61,436,281 |
| 2007-11-26 | 2007-11-22 | 4.106 | 15,565,041 | -32,912 | 0.39% | 63,911,900 |
| 2007-11-23 | 2007-11-21 | 4.335 | 15,597,953 | +7,944 | 0.39% | 67,620,480 |
| 2007-11-22 | 2007-11-20 | 4.529 | 15,590,009 | +128,243 | 0.39% | 70,608,181 |
| 2007-11-21 | 2007-11-19 | 4.652 | 15,461,766 | -9,079 | 0.38% | 71,934,720 |
| 2007-11-20 | 2007-11-16 | 4.776 | 15,470,845 | +68,093 | 0.38% | 73,885,440 |
| 2007-11-19 | 2007-11-15 | 5.146 | 15,402,752 | +14,754 | 0.38% | 79,260,482 |
| 2007-11-16 | 2007-11-14 | 5.199 | 15,387,998 | -3,405 | 0.38% | 79,998,100 |
| 2007-11-15 | 2007-11-13 | 5.040 | 15,391,403 | +177,043 | 0.38% | 77,574,642 |
| 2007-11-14 | 2007-11-12 | 5.234 | 15,214,360 | -65,823 | 0.38% | 79,631,643 |
| 2007-11-13 | 2007-11-09 | 5.357 | 15,280,183 | +365,435 | 0.38% | 81,861,119 |
| 2007-11-12 | 2007-11-08 | 5.463 | 14,914,748 | +51,070 | 0.37% | 81,480,400 |
| 2007-11-09 | 2007-11-07 | 5.639 | 14,863,678 | -275,779 | 0.37% | 83,820,800 |
| 2007-11-08 | 2007-11-06 | 5.498 | 15,139,457 | -206,550 | 0.37% | 83,241,602 |
| 2007-11-07 | 2007-11-05 | 5.287 | 15,346,007 | -21,563 | 0.38% | 81,132,000 |
| 2007-11-06 | 2007-11-02 | 5.639 | 15,367,570 | +821,662 | 0.38% | 86,662,401 |
| 2007-11-05 | 2007-11-01 | 5.745 | 14,545,908 | +38,586 | 0.36% | 83,566,839 |
| 2007-11-02 | 2007-10-31 | 5.745 | 14,507,322 | -153,210 | 0.36% | 83,345,161 |
| 2007-11-01 | 2007-10-30 | 5.675 | 14,660,532 | +99,870 | 0.36% | 83,191,918 |
| 2007-10-31 | 2007-10-29 | 5.833 | 14,560,662 | +148,671 | 0.36% | 84,934,601 |
| 2007-10-30 | 2007-10-26 | 5.833 | 14,411,991 | -85,117 | 0.36% | 84,067,380 |
| 2007-10-29 | 2007-10-25 | 5.639 | 14,497,108 | -26,584 | 0.36% | 81,753,601 |
| 2007-10-26 | 2007-10-24 | 5.657 | 14,523,692 | +18,158 | 0.36% | 82,159,464 |
| 2007-10-25 | 2007-10-23 | 5.692 | 14,505,534 | +104,410 | 0.36% | 82,568,003 |
| 2007-10-24 | 2007-10-22 | 5.569 | 14,401,124 | -70,363 | 0.36% | 80,197,164 |
| 2007-10-23 | 2007-10-18 | 5.886 | 14,471,487 | -576,525 | 0.36% | 85,179,515 |
| 2007-10-22 | 2007-10-17 | 5.816 | 15,048,012 | +29,507 | 0.37% | 87,512,201 |
| 2007-10-18 | 2007-10-16 | 5.705 | 15,018,505 | -47,665 | 0.37% | 85,673,190 |
| 2007-10-17 | 2007-10-15 | 5.757 | 15,066,170 | -311,640 | 0.37% | 86,736,002 |
| 2007-10-16 | 2007-10-12 | 5.914 | 15,377,810 | +1,550,991 | 0.38% | 90,951,911 |
| 2007-10-15 | 2007-10-11 | 5.407 | 13,826,819 | -3,524,875 | 0.34% | 74,762,083 |
| 2007-10-12 | 2007-10-10 | 4.847 | 17,351,694 | -404,606 | 0.43% | 84,105,091 |
| 2007-10-11 | 2007-10-09 | 4.830 | 17,756,300 | +432,037 | 0.44% | 85,755,541 |
| 2007-10-10 | 2007-10-08 | 4.620 | 17,324,263 | +890,362 | 0.43% | 80,031,200 |
| 2007-10-09 | 2007-10-05 | 4.847 | 16,433,901 | +74,292 | 0.40% | 79,656,473 |
| 2007-10-08 | 2007-10-04 | 4.637 | 16,359,609 | -113,152 | 0.40% | 75,861,151 |
| 2007-10-05 | 2007-10-03 | 4.707 | 16,472,761 | -361,174 | 0.41% | 77,538,842 |
| 2007-10-04 | 2007-10-02 | 4.567 | 16,833,935 | -410,321 | 0.41% | 76,882,375 |
| 2007-10-03 | 2007-09-28 | 4.252 | 17,244,256 | +112,009 | 0.42% | 73,324,882 |
| 2007-10-02 | 2007-09-27 | 4.270 | 17,132,247 | +292,597 | 0.42% | 73,148,393 |
| 2007-09-28 | 2007-09-25 | 4.287 | 16,839,650 | +1,092,666 | 0.41% | 72,193,780 |
| 2007-09-27 | 2007-09-24 | 4.725 | 15,746,984 | +141,726 | 0.39% | 74,398,090 |
| 2007-09-25 | 2007-09-21 | 4.760 | 15,605,258 | +5,736,494 | 0.38% | 74,274,629 |
| 2007-09-24 | 2007-09-20 | 4.655 | 9,868,764 | -85,721 | 0.24% | 45,935,139 |
| 2007-09-21 | 2007-09-19 | 4.760 | 9,954,485 | +353,173 | 0.24% | 47,379,267 |
| 2007-09-20 | 2007-09-18 | 4.830 | 9,601,312 | +36,574 | 0.24% | 46,370,342 |
| 2007-09-19 | 2007-09-17 | 4.742 | 9,564,738 | -234,306 | 0.24% | 45,356,862 |
| 2007-09-18 | 2007-09-14 | 4.357 | 9,799,044 | +131,440 | 0.24% | 42,695,656 |
| 2007-09-17 | 2007-09-13 | 4.550 | 9,667,604 | -414,893 | 0.24% | 43,983,809 |
| 2007-09-14 | 2007-09-12 | 4.077 | 10,082,497 | -387,461 | 0.25% | 41,107,840 |
| 2007-09-13 | 2007-09-11 | 4.007 | 10,469,958 | -428,609 | 0.26% | 41,954,742 |
| 2007-09-12 | 2007-09-10 | 3.937 | 10,898,567 | +341,744 | 0.27% | 42,909,411 |
| 2007-09-11 | 2007-09-07 | 3.920 | 10,556,823 | -58,291 | 0.26% | 41,379,181 |
| 2007-09-10 | 2007-09-06 | 3.885 | 10,615,114 | +217,162 | 0.26% | 41,236,165 |
| 2007-09-07 | 2007-09-05 | 3.815 | 10,397,952 | +254,879 | 0.26% | 39,664,770 |
| 2007-09-06 | 2007-09-04 | 3.832 | 10,143,073 | -21,716 | 0.25% | 38,869,979 |
| 2007-09-05 | 2007-09-03 | 3.990 | 10,164,789 | -172,587 | 0.25% | 40,554,014 |
| 2007-09-04 | 2007-08-31 | 3.780 | 10,337,376 | +201,161 | 0.25% | 39,071,915 |
| 2007-09-03 | 2007-08-30 | 3.710 | 10,136,215 | +76,578 | 0.25% | 37,602,118 |
| 2007-08-31 | 2007-08-29 | 3.710 | 10,059,637 | +629,768 | 0.25% | 37,318,038 |
| 2007-08-30 | 2007-08-28 | 3.867 | 9,429,869 | -1,338,401 | 0.24% | 36,466,877 |
| 2007-08-29 | 2007-08-27 | 4.060 | 10,768,270 | +1,539,561 | 0.28% | 43,715,410 |
| 2007-08-28 | 2007-08-24 | 3.815 | 9,228,709 | +11,430 | 0.24% | 35,204,492 |
| 2007-08-27 | 2007-08-23 | 3.727 | 9,217,279 | -310,884 | 0.24% | 34,354,448 |
| 2007-08-24 | 2007-08-22 | 3.657 | 9,528,163 | +94,865 | 0.24% | 34,846,254 |
| 2007-08-23 | 2007-08-21 | 3.570 | 9,433,298 | -34,288 | 0.24% | 33,673,973 |
| 2007-08-22 | 2007-08-20 | 3.692 | 9,467,586 | +3,428 | 0.24% | 34,956,050 |
| 2007-08-20 | 2007-08-16 | 3.447 | 9,464,158 | +137,155 | 0.24% | 32,624,874 |
| 2007-08-17 | 2007-08-15 | 3.675 | 9,327,003 | +48,004 | 0.24% | 34,273,783 |
| 2007-08-16 | 2007-08-14 | 3.920 | 9,278,999 | +28,574 | 0.24% | 36,370,543 |
| 2007-08-15 | 2007-08-13 | 3.972 | 9,250,425 | -66,291 | 0.24% | 36,744,148 |
| 2007-08-14 | 2007-08-10 | 3.937 | 9,316,716 | +120,010 | 0.24% | 36,681,409 |
| 2007-08-13 | 2007-08-09 | 4.112 | 9,196,706 | -46,861 | 0.24% | 37,818,195 |
| 2007-08-10 | 2007-08-08 | 4.235 | 9,243,567 | -147,441 | 0.24% | 39,143,134 |
| 2007-08-09 | 2007-08-07 | 4.200 | 9,391,008 | -137,155 | 0.24% | 39,438,836 |
| 2007-08-08 | 2007-08-06 | 4.235 | 9,528,163 | -60,577 | 0.24% | 40,348,294 |
| 2007-08-07 | 2007-08-03 | 4.410 | 9,588,740 | -198,874 | 0.25% | 42,282,701 |
| 2007-08-06 | 2007-08-02 | 4.182 | 9,787,614 | +270,880 | 0.25% | 40,933,169 |
| 2007-08-03 | 2007-08-01 | 4.182 | 9,516,734 | +214,876 | 0.24% | 39,800,311 |
| 2007-08-02 | 2007-07-31 | 4.357 | 9,301,858 | +51,433 | 0.24% | 40,529,355 |
| 2007-08-01 | 2007-07-30 | 4.340 | 9,250,425 | -176,015 | 0.24% | 40,143,386 |
| 2007-07-31 | 2007-07-27 | 4.060 | 9,426,440 | -150,870 | 0.24% | 38,268,050 |
| 2007-07-30 | 2007-07-26 | 4.252 | 9,577,310 | -56,005 | 0.25% | 40,724,002 |
| 2007-07-27 | 2007-07-25 | 4.270 | 9,633,315 | +354,316 | 0.25% | 41,130,712 |
| 2007-07-26 | 2007-07-24 | 4.445 | 9,278,999 | -610,338 | 0.24% | 41,241,598 |
| 2007-07-25 | 2007-07-23 | 4.427 | 9,889,337 | +144,012 | 0.25% | 43,781,268 |
| 2007-07-24 | 2007-07-20 | 4.095 | 9,745,325 | -168,014 | 0.25% | 39,903,668 |
| 2007-07-23 | 2007-07-19 | 3.937 | 9,913,339 | +67,434 | 0.25% | 39,030,410 |
| 2007-07-20 | 2007-07-18 | 3.920 | 9,845,905 | -142,869 | 0.25% | 38,592,623 |
| 2007-07-19 | 2007-07-17 | 4.025 | 9,988,774 | -150,870 | 0.26% | 40,201,352 |
| 2007-07-18 | 2007-07-16 | 3.850 | 10,139,644 | +49,147 | 0.26% | 39,034,267 |
| 2007-07-17 | 2007-07-13 | 3.990 | 10,090,497 | -349,745 | 0.26% | 40,257,615 |
| 2007-07-16 | 2007-07-12 | 3.920 | 10,440,242 | -260,594 | 0.27% | 40,922,223 |
| 2007-07-13 | 2007-07-11 | 4.025 | 10,700,836 | -153,156 | 0.27% | 43,067,155 |
| 2007-07-12 | 2007-07-10 | 4.112 | 10,853,992 | +109,724 | 0.28% | 44,633,197 |
| 2007-07-11 | 2007-07-09 | 4.112 | 10,744,268 | +5,715 | 0.28% | 44,181,996 |
| 2007-07-09 | 2007-07-05 | 4.112 | 10,738,553 | -1,022,945 | 0.28% | 44,158,495 |
| 2007-07-06 | 2007-07-04 | 3.797 | 11,761,498 | -64,006 | 0.30% | 44,660,441 |
| 2007-07-05 | 2007-07-03 | 3.500 | 11,825,504 | +13,716 | 0.30% | 41,385,699 |
| 2007-07-04 | 2007-06-29 | 3.482 | 11,811,788 | +141,726 | 0.30% | 41,131,008 |
| 2007-06-29 | 2007-06-27 | 3.482 | 11,670,062 | +129,154 | 0.30% | 40,637,490 |
| 2007-06-27 | 2007-06-25 | 3.605 | 11,540,908 | -21,716 | 0.30% | 41,601,389 |
| 2007-06-26 | 2007-06-22 | 3.605 | 11,562,624 | 0.30% | 41,679,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy