History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 10,389 | +0 | 0.00% | 53,192 |
| 2025-10-13 | 2025-10-09 | 5.030 | 10,389 | +0 | 0.00% | 52,257 |
| 2025-10-10 | 2025-10-08 | 4.960 | 10,389 | +0 | 0.00% | 51,529 |
| 2025-10-09 | 2025-10-06 | 5.030 | 10,389 | +0 | 0.00% | 52,257 |
| 2025-10-08 | 2025-10-03 | 5.030 | 10,389 | +0 | 0.00% | 52,257 |
| 2025-10-06 | 2025-10-02 | 5.080 | 10,389 | +0 | 0.00% | 52,776 |
| 2025-10-03 | 2025-09-30 | 5.210 | 10,389 | +0 | 0.00% | 54,127 |
| 2025-10-02 | 2025-09-29 | 5.150 | 10,389 | +0 | 0.00% | 53,503 |
| 2025-09-30 | 2025-09-26 | 5.060 | 10,389 | +0 | 0.00% | 52,568 |
| 2025-09-29 | 2025-09-25 | 5.040 | 10,389 | +0 | 0.00% | 52,361 |
| 2025-09-26 | 2025-09-24 | 5.140 | 10,389 | +0 | 0.00% | 53,399 |
| 2025-09-25 | 2025-09-23 | 5.100 | 10,389 | +0 | 0.00% | 52,984 |
| 2025-09-24 | 2025-09-22 | 5.330 | 10,389 | +0 | 0.00% | 55,373 |
| 2025-09-23 | 2025-09-19 | 5.290 | 10,389 | +0 | 0.00% | 54,958 |
| 2025-09-22 | 2025-09-18 | 5.230 | 10,389 | +0 | 0.00% | 54,334 |
| 2025-09-19 | 2025-09-17 | 5.390 | 10,389 | +0 | 0.00% | 55,997 |
| 2025-09-18 | 2025-09-16 | 5.310 | 10,389 | +0 | 0.00% | 55,166 |
| 2025-09-17 | 2025-09-15 | 5.300 | 10,389 | +0 | 0.00% | 55,062 |
| 2025-09-16 | 2025-09-12 | 5.350 | 10,389 | +0 | 0.00% | 55,581 |
| 2025-09-15 | 2025-09-11 | 5.180 | 10,389 | +0 | 0.00% | 53,815 |
| 2025-09-12 | 2025-09-10 | 5.170 | 10,389 | +0 | 0.00% | 53,711 |
| 2025-09-11 | 2025-09-09 | 5.040 | 10,389 | +0 | 0.00% | 52,361 |
| 2025-09-10 | 2025-09-08 | 4.880 | 10,389 | +0 | 0.00% | 50,698 |
| 2025-09-09 | 2025-09-05 | 4.740 | 10,389 | +0 | 0.00% | 49,244 |
| 2025-09-08 | 2025-09-04 | 4.690 | 10,389 | +0 | 0.00% | 48,724 |
| 2025-09-05 | 2025-09-03 | 4.760 | 10,389 | +0 | 0.00% | 49,452 |
| 2025-09-04 | 2025-09-02 | 4.880 | 10,389 | +0 | 0.00% | 50,698 |
| 2025-09-03 | 2025-09-01 | 4.980 | 10,389 | +0 | 0.00% | 51,737 |
| 2025-09-02 | 2025-08-29 | 4.940 | 10,389 | +0 | 0.00% | 51,322 |
| 2025-09-01 | 2025-08-28 | 4.970 | 10,389 | +0 | 0.00% | 51,633 |
| 2025-08-29 | 2025-08-27 | 4.950 | 10,389 | +0 | 0.00% | 51,426 |
| 2025-08-28 | 2025-08-26 | 4.930 | 10,389 | +0 | 0.00% | 51,218 |
| 2025-08-27 | 2025-08-25 | 5.120 | 10,389 | +0 | 0.00% | 53,192 |
| 2025-08-26 | 2025-08-22 | 4.910 | 10,389 | +0 | 0.00% | 51,010 |
| 2025-08-25 | 2025-08-21 | 4.980 | 10,389 | +0 | 0.00% | 51,737 |
| 2025-08-22 | 2025-08-20 | 4.980 | 10,389 | +0 | 0.00% | 51,737 |
| 2025-08-21 | 2025-08-19 | 5.000 | 10,389 | +0 | 0.00% | 51,945 |
| 2025-08-20 | 2025-08-18 | 5.030 | 10,389 | +0 | 0.00% | 52,257 |
| 2025-08-19 | 2025-08-15 | 5.060 | 10,389 | +0 | 0.00% | 52,568 |
| 2025-08-18 | 2025-08-14 | 4.870 | 10,389 | +0 | 0.00% | 50,594 |
| 2025-08-15 | 2025-08-13 | 4.850 | 10,389 | +0 | 0.00% | 50,387 |
| 2025-08-14 | 2025-08-12 | 4.860 | 10,389 | +0 | 0.00% | 50,491 |
| 2025-08-13 | 2025-08-11 | 4.840 | 10,389 | +0 | 0.00% | 50,283 |
| 2025-08-12 | 2025-08-08 | 4.790 | 10,389 | +0 | 0.00% | 49,763 |
| 2025-08-11 | 2025-08-07 | 4.750 | 10,389 | +0 | 0.00% | 49,348 |
| 2025-08-08 | 2025-08-06 | 4.610 | 10,389 | +0 | 0.00% | 47,893 |
| 2025-08-07 | 2025-08-05 | 4.610 | 10,389 | +0 | 0.00% | 47,893 |
| 2025-08-06 | 2025-08-04 | 4.560 | 10,389 | +0 | 0.00% | 47,374 |
| 2025-08-05 | 2025-08-01 | 4.550 | 10,389 | +0 | 0.00% | 47,270 |
| 2025-08-04 | 2025-07-31 | 4.620 | 10,389 | +0 | 0.00% | 47,997 |
| 2025-08-01 | 2025-07-30 | 4.810 | 10,389 | +0 | 0.00% | 49,971 |
| 2025-07-31 | 2025-07-29 | 4.870 | 10,389 | +0 | 0.00% | 50,594 |
| 2025-07-30 | 2025-07-28 | 4.890 | 10,389 | +0 | 0.00% | 50,802 |
| 2025-07-29 | 2025-07-25 | 4.870 | 10,389 | +0 | 0.00% | 50,594 |
| 2025-07-28 | 2025-07-24 | 4.890 | 10,389 | +0 | 0.00% | 50,802 |
| 2025-07-25 | 2025-07-23 | 4.770 | 10,389 | +0 | 0.00% | 49,556 |
| 2025-07-24 | 2025-07-22 | 4.780 | 10,389 | +0 | 0.00% | 49,659 |
| 2025-07-23 | 2025-07-21 | 4.680 | 10,389 | +0 | 0.00% | 48,621 |
| 2025-07-22 | 2025-07-18 | 4.610 | 10,389 | +0 | 0.00% | 47,893 |
| 2025-07-21 | 2025-07-17 | 4.670 | 10,389 | +0 | 0.00% | 48,517 |
| 2025-07-18 | 2025-07-16 | 4.670 | 10,389 | +0 | 0.00% | 48,517 |
| 2025-07-17 | 2025-07-15 | 4.760 | 10,389 | +0 | 0.00% | 49,452 |
| 2025-07-16 | 2025-07-14 | 4.880 | 10,389 | +0 | 0.00% | 50,698 |
| 2025-07-15 | 2025-07-11 | 4.800 | 10,389 | +0 | 0.00% | 49,867 |
| 2025-07-14 | 2025-07-10 | 4.830 | 10,389 | +0 | 0.00% | 50,179 |
| 2025-07-11 | 2025-07-09 | 4.490 | 10,389 | +0 | 0.00% | 46,647 |
| 2025-07-10 | 2025-07-08 | 4.450 | 10,389 | +0 | 0.00% | 46,231 |
| 2025-07-09 | 2025-07-07 | 4.460 | 10,389 | +0 | 0.00% | 46,335 |
| 2025-07-08 | 2025-07-04 | 4.430 | 10,389 | +0 | 0.00% | 46,023 |
| 2025-07-07 | 2025-07-03 | 4.480 | 10,389 | +0 | 0.00% | 46,543 |
| 2025-07-04 | 2025-07-02 | 4.490 | 10,389 | +0 | 0.00% | 46,647 |
| 2025-07-03 | 2025-06-30 | 4.300 | 10,389 | +0 | 0.00% | 44,673 |
| 2025-07-02 | 2025-06-27 | 4.380 | 10,389 | +0 | 0.00% | 45,504 |
| 2025-06-30 | 2025-06-26 | 4.390 | 10,389 | +0 | 0.00% | 45,608 |
| 2025-06-27 | 2025-06-25 | 4.360 | 10,389 | +0 | 0.00% | 45,296 |
| 2025-06-26 | 2025-06-24 | 4.280 | 10,389 | +0 | 0.00% | 44,465 |
| 2025-06-25 | 2025-06-23 | 4.200 | 10,389 | +0 | 0.00% | 43,634 |
| 2025-06-24 | 2025-06-20 | 4.170 | 10,389 | +0 | 0.00% | 43,322 |
| 2025-06-23 | 2025-06-19 | 4.230 | 10,389 | +0 | 0.00% | 43,945 |
| 2025-06-20 | 2025-06-18 | 4.350 | 10,389 | +0 | 0.00% | 45,192 |
| 2025-06-19 | 2025-06-17 | 4.480 | 10,389 | +0 | 0.00% | 46,543 |
| 2025-06-18 | 2025-06-16 | 4.510 | 10,389 | +0 | 0.00% | 46,854 |
| 2025-06-17 | 2025-06-13 | 4.460 | 10,389 | +0 | 0.00% | 46,335 |
| 2025-06-16 | 2025-06-12 | 4.360 | 10,389 | +0 | 0.00% | 45,296 |
| 2025-06-13 | 2025-06-11 | 4.400 | 10,389 | +0 | 0.00% | 45,712 |
| 2025-06-12 | 2025-06-10 | 4.390 | 10,389 | +0 | 0.00% | 45,608 |
| 2025-06-11 | 2025-06-09 | 4.330 | 10,389 | +0 | 0.00% | 44,984 |
| 2025-06-10 | 2025-06-06 | 4.300 | 10,389 | +0 | 0.00% | 44,673 |
| 2025-06-09 | 2025-06-05 | 4.360 | 10,389 | +0 | 0.00% | 45,296 |
| 2025-06-06 | 2025-06-04 | 4.300 | 10,389 | +0 | 0.00% | 44,673 |
| 2025-06-05 | 2025-06-03 | 4.270 | 10,389 | +0 | 0.00% | 44,361 |
| 2025-06-04 | 2025-06-02 | 4.320 | 10,389 | +0 | 0.00% | 44,880 |
| 2025-06-03 | 2025-05-30 | 4.390 | 10,389 | +0 | 0.00% | 45,608 |
| 2025-06-02 | 2025-05-29 | 4.420 | 10,389 | +0 | 0.00% | 45,919 |
| 2025-05-30 | 2025-05-28 | 4.370 | 10,389 | +0 | 0.00% | 45,400 |
| 2025-05-29 | 2025-05-27 | 4.300 | 10,389 | +0 | 0.00% | 44,673 |
| 2025-05-28 | 2025-05-26 | 4.300 | 10,389 | +0 | 0.00% | 44,673 |
| 2025-05-27 | 2025-05-23 | 4.350 | 10,389 | +0 | 0.00% | 45,192 |
| 2025-05-26 | 2025-05-22 | 4.470 | 10,389 | +0 | 0.00% | 46,439 |
| 2025-05-23 | 2025-05-21 | 4.510 | 10,389 | +0 | 0.00% | 46,854 |
| 2025-05-22 | 2025-05-20 | 4.510 | 10,389 | +0 | 0.00% | 46,854 |
| 2025-05-21 | 2025-05-19 | 4.570 | 10,389 | +0 | 0.00% | 47,478 |
| 2025-05-20 | 2025-05-16 | 4.600 | 10,389 | +0 | 0.00% | 47,789 |
| 2025-05-19 | 2025-05-15 | 4.600 | 10,389 | +0 | 0.00% | 47,789 |
| 2025-05-16 | 2025-05-14 | 4.700 | 10,389 | +0 | 0.00% | 48,828 |
| 2025-05-15 | 2025-05-13 | 4.710 | 10,389 | +0 | 0.00% | 48,932 |
| 2025-05-14 | 2025-05-12 | 4.750 | 10,389 | +0 | 0.00% | 49,348 |
| 2025-05-13 | 2025-05-09 | 4.670 | 10,389 | +0 | 0.00% | 48,517 |
| 2025-05-12 | 2025-05-08 | 4.750 | 10,389 | +0 | 0.00% | 49,348 |
| 2025-05-09 | 2025-05-07 | 4.770 | 10,389 | +0 | 0.00% | 49,556 |
| 2025-05-08 | 2025-05-06 | 4.740 | 10,389 | +0 | 0.00% | 49,244 |
| 2025-05-07 | 2025-05-02 | 4.730 | 10,389 | +0 | 0.00% | 49,140 |
| 2025-05-06 | 2025-04-30 | 4.700 | 10,389 | +0 | 0.00% | 48,828 |
| 2025-05-02 | 2025-04-29 | 4.660 | 10,389 | +0 | 0.00% | 48,413 |
| 2025-04-30 | 2025-04-28 | 4.700 | 10,389 | +0 | 0.00% | 48,828 |
| 2025-04-29 | 2025-04-25 | 4.910 | 10,389 | +0 | 0.00% | 51,010 |
| 2025-04-28 | 2025-04-24 | 5.000 | 10,389 | +0 | 0.00% | 51,945 |
| 2025-04-25 | 2025-04-23 | 4.970 | 10,389 | +0 | 0.00% | 51,633 |
| 2025-04-24 | 2025-04-22 | 5.090 | 10,389 | +0 | 0.00% | 52,880 |
| 2025-04-23 | 2025-04-17 | 5.070 | 10,389 | +0 | 0.00% | 52,672 |
| 2025-04-22 | 2025-04-16 | 4.770 | 10,389 | +0 | 0.00% | 49,556 |
| 2025-04-17 | 2025-04-15 | 4.760 | 10,389 | +0 | 0.00% | 49,452 |
| 2025-04-16 | 2025-04-14 | 4.820 | 10,389 | +0 | 0.00% | 50,075 |
| 2025-04-15 | 2025-04-11 | 4.730 | 10,389 | +0 | 0.00% | 49,140 |
| 2025-04-14 | 2025-04-10 | 4.780 | 10,389 | +0 | 0.00% | 49,659 |
| 2025-04-11 | 2025-04-09 | 4.700 | 10,389 | +0 | 0.00% | 48,828 |
| 2025-04-10 | 2025-04-08 | 4.480 | 10,389 | +0 | 0.00% | 46,543 |
| 2025-04-09 | 2025-04-07 | 4.490 | 10,389 | +0 | 0.00% | 46,647 |
| 2025-04-08 | 2025-04-03 | 5.010 | 10,389 | +0 | 0.00% | 52,049 |
| 2025-04-07 | 2025-04-02 | 4.950 | 10,389 | +0 | 0.00% | 51,426 |
| 2025-04-03 | 2025-04-01 | 4.950 | 10,389 | +0 | 0.00% | 51,426 |
| 2025-04-02 | 2025-03-31 | 5.290 | 10,389 | +0 | 0.00% | 54,958 |
| 2025-04-01 | 2025-03-28 | 5.360 | 10,389 | +0 | 0.00% | 55,685 |
| 2025-03-31 | 2025-03-27 | 5.340 | 10,389 | +0 | 0.00% | 55,477 |
| 2025-03-28 | 2025-03-26 | 5.330 | 10,389 | +0 | 0.00% | 55,373 |
| 2025-03-27 | 2025-03-25 | 5.280 | 10,389 | +0 | 0.00% | 54,854 |
| 2025-03-26 | 2025-03-24 | 5.300 | 10,389 | +0 | 0.00% | 55,062 |
| 2025-03-25 | 2025-03-21 | 5.320 | 10,389 | +0 | 0.00% | 55,269 |
| 2025-03-24 | 2025-03-20 | 5.480 | 10,389 | +0 | 0.00% | 56,932 |
| 2025-03-21 | 2025-03-19 | 5.710 | 10,389 | +0 | 0.00% | 59,321 |
| 2025-03-20 | 2025-03-18 | 5.860 | 10,389 | +0 | 0.00% | 60,880 |
| 2025-03-19 | 2025-03-17 | 5.750 | 10,389 | +0 | 0.00% | 59,737 |
| 2025-03-18 | 2025-03-14 | 5.580 | 10,389 | +0 | 0.00% | 57,971 |
| 2025-03-17 | 2025-03-13 | 5.290 | 10,389 | +0 | 0.00% | 54,958 |
| 2025-03-14 | 2025-03-12 | 5.360 | 10,389 | +0 | 0.00% | 55,685 |
| 2025-03-13 | 2025-03-11 | 5.380 | 10,389 | +0 | 0.00% | 55,893 |
| 2025-03-12 | 2025-03-10 | 5.420 | 10,389 | +0 | 0.00% | 56,308 |
| 2025-03-11 | 2025-03-07 | 5.620 | 10,389 | +0 | 0.00% | 58,386 |
| 2025-03-10 | 2025-03-06 | 5.550 | 10,389 | +0 | 0.00% | 57,659 |
| 2025-03-07 | 2025-03-05 | 5.320 | 10,389 | +0 | 0.00% | 55,269 |
| 2025-03-06 | 2025-03-04 | 5.390 | 10,389 | +0 | 0.00% | 55,997 |
| 2025-03-05 | 2025-03-03 | 5.410 | 10,389 | +0 | 0.00% | 56,204 |
| 2025-03-04 | 2025-02-28 | 5.280 | 10,389 | +0 | 0.00% | 54,854 |
| 2025-03-03 | 2025-02-27 | 5.570 | 10,389 | +0 | 0.00% | 57,867 |
| 2025-02-28 | 2025-02-26 | 5.450 | 10,389 | +0 | 0.00% | 56,620 |
| 2025-02-27 | 2025-02-25 | 5.160 | 10,389 | +0 | 0.00% | 53,607 |
| 2025-02-26 | 2025-02-24 | 5.200 | 10,389 | +0 | 0.00% | 54,023 |
| 2025-02-25 | 2025-02-21 | 5.050 | 10,389 | +0 | 0.00% | 52,464 |
| 2025-02-24 | 2025-02-20 | 4.880 | 10,389 | +0 | 0.00% | 50,698 |
| 2025-02-21 | 2025-02-19 | 4.970 | 10,389 | +0 | 0.00% | 51,633 |
| 2025-02-20 | 2025-02-18 | 4.840 | 10,389 | +0 | 0.00% | 50,283 |
| 2025-02-19 | 2025-02-17 | 4.910 | 10,389 | +0 | 0.00% | 51,010 |
| 2025-02-18 | 2025-02-14 | 4.990 | 10,389 | +0 | 0.00% | 51,841 |
| 2025-02-17 | 2025-02-13 | 4.870 | 10,389 | +0 | 0.00% | 50,594 |
| 2025-02-14 | 2025-02-12 | 5.010 | 10,389 | +0 | 0.00% | 52,049 |
| 2025-02-13 | 2025-02-11 | 4.680 | 10,389 | +0 | 0.00% | 48,621 |
| 2025-02-12 | 2025-02-10 | 4.840 | 10,389 | +0 | 0.00% | 50,283 |
| 2025-02-11 | 2025-02-07 | 4.810 | 10,389 | +0 | 0.00% | 49,971 |
| 2025-02-10 | 2025-02-06 | 4.660 | 10,389 | +0 | 0.00% | 48,413 |
| 2025-02-07 | 2025-02-05 | 4.660 | 10,389 | +0 | 0.00% | 48,413 |
| 2025-02-06 | 2025-02-04 | 4.700 | 10,389 | +0 | 0.00% | 48,828 |
| 2025-02-05 | 2025-02-03 | 4.670 | 10,389 | +0 | 0.00% | 48,517 |
| 2025-02-04 | 2025-01-28 | 4.850 | 10,389 | +0 | 0.00% | 50,387 |
| 2025-02-03 | 2025-01-24 | 4.860 | 10,389 | +0 | 0.00% | 50,491 |
| 2025-01-27 | 2025-01-23 | 4.790 | 10,389 | +0 | 0.00% | 49,763 |
| 2025-01-24 | 2025-01-22 | 4.850 | 10,389 | +0 | 0.00% | 50,387 |
| 2025-01-23 | 2025-01-21 | 4.980 | 10,389 | +0 | 0.00% | 51,737 |
| 2025-01-22 | 2025-01-20 | 4.850 | 10,389 | +0 | 0.00% | 50,387 |
| 2025-01-21 | 2025-01-17 | 4.890 | 10,389 | +0 | 0.00% | 50,802 |
| 2025-01-20 | 2025-01-16 | 4.770 | 10,389 | +0 | 0.00% | 49,556 |
| 2025-01-17 | 2025-01-15 | 4.820 | 10,389 | +0 | 0.00% | 50,075 |
| 2025-01-16 | 2025-01-14 | 4.950 | 10,389 | +0 | 0.00% | 51,426 |
| 2025-01-15 | 2025-01-13 | 4.730 | 10,389 | +0 | 0.00% | 49,140 |
| 2025-01-14 | 2025-01-10 | 4.720 | 10,389 | +0 | 0.00% | 49,036 |
| 2025-01-13 | 2025-01-09 | 4.830 | 10,389 | +0 | 0.00% | 50,179 |
| 2025-01-10 | 2025-01-08 | 4.860 | 10,389 | +0 | 0.00% | 50,491 |
| 2025-01-09 | 2025-01-07 | 4.930 | 10,389 | +0 | 0.00% | 51,218 |
| 2025-01-08 | 2025-01-06 | 4.930 | 10,389 | +0 | 0.00% | 51,218 |
| 2025-01-07 | 2025-01-03 | 5.050 | 10,389 | +0 | 0.00% | 52,464 |
| 2025-01-06 | 2025-01-02 | 5.090 | 10,389 | +0 | 0.00% | 52,880 |
| 2025-01-03 | 2024-12-31 | 5.090 | 10,389 | +0 | 0.00% | 52,880 |
| 2025-01-02 | 2024-12-27 | 5.120 | 10,389 | +0 | 0.00% | 53,192 |
| 2024-12-30 | 2024-12-24 | 5.140 | 10,389 | +0 | 0.00% | 53,399 |
| 2024-12-27 | 2024-12-20 | 5.110 | 10,389 | +0 | 0.00% | 53,088 |
| 2024-12-23 | 2024-12-19 | 5.220 | 10,389 | +0 | 0.00% | 54,231 |
| 2024-12-20 | 2024-12-18 | 5.250 | 10,389 | +0 | 0.00% | 54,542 |
| 2024-12-19 | 2024-12-17 | 5.210 | 10,389 | +0 | 0.00% | 54,127 |
| 2024-12-18 | 2024-12-16 | 5.290 | 10,389 | +0 | 0.00% | 54,958 |
| 2024-12-17 | 2024-12-13 | 5.560 | 10,389 | +0 | 0.00% | 57,763 |
| 2024-12-16 | 2024-12-12 | 5.830 | 10,389 | +0 | 0.00% | 60,568 |
| 2024-12-13 | 2024-12-11 | 5.770 | 10,389 | +0 | 0.00% | 59,945 |
| 2024-12-12 | 2024-12-10 | 5.760 | 10,389 | +0 | 0.00% | 59,841 |
| 2024-12-11 | 2024-12-09 | 5.950 | 10,389 | +0 | 0.00% | 61,815 |
| 2024-12-10 | 2024-12-06 | 5.650 | 10,389 | +0 | 0.00% | 58,698 |
| 2024-12-09 | 2024-12-05 | 5.600 | 10,389 | +0 | 0.00% | 58,178 |
| 2024-12-06 | 2024-12-04 | 5.710 | 10,389 | +0 | 0.00% | 59,321 |
| 2024-12-05 | 2024-12-03 | 5.770 | 10,389 | +0 | 0.00% | 59,945 |
| 2024-12-04 | 2024-12-02 | 5.700 | 10,389 | +0 | 0.00% | 59,217 |
| 2024-12-03 | 2024-11-29 | 5.660 | 10,389 | +0 | 0.00% | 58,802 |
| 2024-12-02 | 2024-11-28 | 5.520 | 10,389 | +0 | 0.00% | 57,347 |
| 2024-11-29 | 2024-11-27 | 5.620 | 10,389 | +0 | 0.00% | 58,386 |
| 2024-11-28 | 2024-11-26 | 5.450 | 10,389 | +0 | 0.00% | 56,620 |
| 2024-11-27 | 2024-11-25 | 5.490 | 10,389 | +0 | 0.00% | 57,036 |
| 2024-11-26 | 2024-11-22 | 5.500 | 10,389 | +0 | 0.00% | 57,140 |
| 2024-11-25 | 2024-11-21 | 5.790 | 10,389 | +0 | 0.00% | 60,152 |
| 2024-11-22 | 2024-11-20 | 5.780 | 10,389 | +0 | 0.00% | 60,048 |
| 2024-11-21 | 2024-11-19 | 5.860 | 10,389 | +0 | 0.00% | 60,880 |
| 2024-11-20 | 2024-11-18 | 5.910 | 10,389 | +0 | 0.00% | 61,399 |
| 2024-11-19 | 2024-11-15 | 5.830 | 10,389 | +0 | 0.00% | 60,568 |
| 2024-11-18 | 2024-11-14 | 5.930 | 10,389 | +0 | 0.00% | 61,607 |
| 2024-11-15 | 2024-11-13 | 6.080 | 10,389 | +0 | 0.00% | 63,165 |
| 2024-11-14 | 2024-11-12 | 6.240 | 10,389 | +0 | 0.00% | 64,827 |
| 2024-11-13 | 2024-11-11 | 6.500 | 10,389 | +0 | 0.00% | 67,528 |
| 2024-11-12 | 2024-11-08 | 6.930 | 10,389 | +0 | 0.00% | 71,996 |
| 2024-11-11 | 2024-11-07 | 7.050 | 10,389 | +0 | 0.00% | 73,242 |
| 2024-11-08 | 2024-11-06 | 6.610 | 10,389 | +0 | 0.00% | 68,671 |
| 2024-11-07 | 2024-11-05 | 6.680 | 10,389 | +0 | 0.00% | 69,399 |
| 2024-11-06 | 2024-11-04 | 6.550 | 10,389 | +0 | 0.00% | 68,048 |
| 2024-11-05 | 2024-11-01 | 6.570 | 10,389 | +0 | 0.00% | 68,256 |
| 2024-11-04 | 2024-10-31 | 6.430 | 10,389 | +0 | 0.00% | 66,801 |
| 2024-11-01 | 2024-10-30 | 6.290 | 10,389 | +0 | 0.00% | 65,347 |
| 2024-10-31 | 2024-10-29 | 6.110 | 10,389 | +0 | 0.00% | 63,477 |
| 2024-10-30 | 2024-10-28 | 6.230 | 10,389 | +0 | 0.00% | 64,723 |
| 2024-10-29 | 2024-10-25 | 6.050 | 10,389 | +0 | 0.00% | 62,853 |
| 2024-10-28 | 2024-10-24 | 6.050 | 10,389 | +0 | 0.00% | 62,853 |
| 2024-10-25 | 2024-10-23 | 6.290 | 10,389 | +0 | 0.00% | 65,347 |
| 2024-10-24 | 2024-10-22 | 6.230 | 10,389 | +0 | 0.00% | 64,723 |
| 2024-10-23 | 2024-10-21 | 6.140 | 10,389 | +0 | 0.00% | 63,788 |
| 2024-10-22 | 2024-10-18 | 6.170 | 10,389 | +0 | 0.00% | 64,100 |
| 2024-10-21 | 2024-10-17 | 5.960 | 10,389 | +0 | 0.00% | 61,918 |
| 2024-10-18 | 2024-10-16 | 6.560 | 10,389 | +0 | 0.00% | 68,152 |
| 2024-10-17 | 2024-10-15 | 6.190 | 10,389 | +0 | 0.00% | 64,308 |
| 2024-10-16 | 2024-10-14 | 6.450 | 10,389 | +0 | 0.00% | 67,009 |
| 2024-10-15 | 2024-10-10 | 6.505 | 10,389 | +0 | 0.00% | 67,579 |
| 2024-10-14 | 2024-10-09 | 6.247 | 10,389 | +311 | 0.00% | 64,901 |
| 2024-10-10 | 2024-10-08 | 6.598 | 10,078 | +0 | 0.00% | 66,491 |
| 2024-10-09 | 2024-10-07 | 8.061 | 10,078 | +0 | 0.00% | 81,243 |
| 2024-10-08 | 2024-10-04 | 7.536 | 10,078 | +0 | 0.00% | 75,945 |
| 2024-10-07 | 2024-10-03 | 7.536 | 10,078 | +0 | 0.00% | 75,945 |
| 2024-10-04 | 2024-10-02 | 8.299 | 10,078 | +0 | 0.00% | 83,633 |
| 2024-10-03 | 2024-09-30 | 6.556 | 10,078 | +0 | 0.00% | 66,075 |
| 2024-10-02 | 2024-09-27 | 6.361 | 10,078 | +0 | 0.00% | 64,101 |
| 2024-09-30 | 2024-09-26 | 5.464 | 10,078 | +0 | 0.00% | 55,063 |
| 2024-09-27 | 2024-09-25 | 4.732 | 10,078 | +0 | 0.00% | 47,686 |
| 2024-09-26 | 2024-09-24 | 4.783 | 10,078 | +0 | 0.00% | 48,206 |
| 2024-09-25 | 2024-09-23 | 4.556 | 10,078 | +0 | 0.00% | 45,920 |
| 2024-09-24 | 2024-09-20 | 4.567 | 10,078 | +0 | 0.00% | 46,024 |
| 2024-09-23 | 2024-09-19 | 4.515 | 10,078 | +0 | 0.00% | 45,505 |
| 2024-09-20 | 2024-09-17 | 4.216 | 10,078 | +0 | 0.00% | 42,492 |
| 2024-09-19 | 2024-09-16 | 4.227 | 10,078 | +0 | 0.00% | 42,596 |
| 2024-09-17 | 2024-09-13 | 4.288 | 10,078 | +0 | 0.00% | 43,219 |
| 2024-09-16 | 2024-09-12 | 4.268 | 10,078 | +0 | 0.00% | 43,011 |
| 2024-09-13 | 2024-09-11 | 4.216 | 10,078 | +0 | 0.00% | 42,492 |
| 2024-09-12 | 2024-09-10 | 4.000 | 10,078 | +0 | 0.00% | 40,310 |
| 2024-09-11 | 2024-09-09 | 4.041 | 10,078 | +0 | 0.00% | 40,726 |
| 2024-09-10 | 2024-09-05 | 4.227 | 10,078 | +0 | 0.00% | 42,596 |
| 2024-09-09 | 2024-09-04 | 4.124 | 10,078 | +0 | 0.00% | 41,557 |
| 2024-09-05 | 2024-09-03 | 4.165 | 10,078 | +0 | 0.00% | 41,972 |
| 2024-09-04 | 2024-09-02 | 4.072 | 10,078 | +0 | 0.00% | 41,037 |
| 2024-09-03 | 2024-08-30 | 4.206 | 10,078 | +0 | 0.00% | 42,388 |
| 2024-09-02 | 2024-08-29 | 4.041 | 10,078 | +0 | 0.00% | 40,726 |
| 2024-08-30 | 2024-08-28 | 3.938 | 10,078 | +0 | 0.00% | 39,687 |
| 2024-08-29 | 2024-08-27 | 4.206 | 10,078 | +0 | 0.00% | 42,388 |
| 2024-08-28 | 2024-08-26 | 4.247 | 10,078 | +0 | 0.00% | 42,803 |
| 2024-08-27 | 2024-08-23 | 4.154 | 10,078 | +0 | 0.00% | 41,868 |
| 2024-08-26 | 2024-08-22 | 4.247 | 10,078 | +0 | 0.00% | 42,803 |
| 2024-08-23 | 2024-08-21 | 4.330 | 10,078 | +0 | 0.00% | 43,635 |
| 2024-08-22 | 2024-08-20 | 4.381 | 10,078 | +0 | 0.00% | 44,154 |
| 2024-08-21 | 2024-08-19 | 4.526 | 10,078 | +0 | 0.00% | 45,609 |
| 2024-08-20 | 2024-08-16 | 4.515 | 10,078 | +0 | 0.00% | 45,505 |
| 2024-08-19 | 2024-08-15 | 4.464 | 10,078 | +0 | 0.00% | 44,985 |
| 2024-08-16 | 2024-08-14 | 4.474 | 10,078 | +0 | 0.00% | 45,089 |
| 2024-08-15 | 2024-08-13 | 4.556 | 10,078 | +0 | 0.00% | 45,920 |
| 2024-08-14 | 2024-08-12 | 4.587 | 10,078 | +0 | 0.00% | 46,232 |
| 2024-08-13 | 2024-08-09 | 4.701 | 10,078 | +0 | 0.00% | 47,375 |
| 2024-08-12 | 2024-08-08 | 4.680 | 10,078 | +0 | 0.00% | 47,167 |
| 2024-08-09 | 2024-08-07 | 4.711 | 10,078 | +0 | 0.00% | 47,479 |
| 2024-08-08 | 2024-08-06 | 4.721 | 10,078 | +0 | 0.00% | 47,582 |
| 2024-08-07 | 2024-08-05 | 4.629 | 10,078 | +0 | 0.00% | 46,647 |
| 2024-08-06 | 2024-08-02 | 4.670 | 10,078 | +0 | 0.00% | 47,063 |
| 2024-08-05 | 2024-08-01 | 4.690 | 10,078 | +0 | 0.00% | 47,271 |
| 2024-08-02 | 2024-07-31 | 5.154 | 10,078 | +0 | 0.00% | 51,946 |
| 2024-08-01 | 2024-07-30 | 5.113 | 10,078 | +0 | 0.00% | 51,530 |
| 2024-07-31 | 2024-07-29 | 5.237 | 10,078 | +0 | 0.00% | 52,777 |
| 2024-07-30 | 2024-07-26 | 5.330 | 10,078 | +0 | 0.00% | 53,712 |
| 2024-07-29 | 2024-07-25 | 5.361 | 10,078 | +0 | 0.00% | 54,024 |
| 2024-07-26 | 2024-07-24 | 5.433 | 10,078 | +0 | 0.00% | 54,751 |
| 2024-07-25 | 2024-07-23 | 5.587 | 10,078 | +0 | 0.00% | 56,309 |
| 2024-07-24 | 2024-07-22 | 5.577 | 10,078 | +0 | 0.00% | 56,205 |
| 2024-07-23 | 2024-07-19 | 5.598 | 10,078 | +0 | 0.00% | 56,413 |
| 2024-07-22 | 2024-07-18 | 5.824 | 10,078 | +0 | 0.00% | 58,699 |
| 2024-07-19 | 2024-07-17 | 5.701 | 10,078 | +0 | 0.00% | 57,452 |
| 2024-07-18 | 2024-07-16 | 5.526 | 10,078 | +0 | 0.00% | 55,686 |
| 2024-07-17 | 2024-07-15 | 5.577 | 10,078 | +0 | 0.00% | 56,205 |
| 2024-07-16 | 2024-07-12 | 5.721 | 10,078 | +0 | 0.00% | 57,660 |
| 2024-07-15 | 2024-07-11 | 5.464 | 10,078 | +0 | 0.00% | 55,063 |
| 2024-07-12 | 2024-07-10 | 5.247 | 10,078 | +0 | 0.00% | 52,881 |
| 2024-07-11 | 2024-07-09 | 5.278 | 10,078 | +0 | 0.00% | 53,193 |
| 2024-07-10 | 2024-07-08 | 5.257 | 10,078 | +0 | 0.00% | 52,985 |
| 2024-07-09 | 2024-07-05 | 5.361 | 10,078 | +0 | 0.00% | 54,024 |
| 2024-07-08 | 2024-07-04 | 5.443 | 10,078 | +0 | 0.00% | 54,855 |
| 2024-07-05 | 2024-07-03 | 5.453 | 10,078 | +0 | 0.00% | 54,959 |
| 2024-07-04 | 2024-07-02 | 5.072 | 10,078 | +0 | 0.00% | 51,115 |
| 2024-07-03 | 2024-06-28 | 5.415 | 10,078 | +0 | 0.00% | 54,568 |
| 2024-07-02 | 2024-06-27 | 5.500 | 10,078 | +293 | 0.00% | 55,424 |
| 2024-06-28 | 2024-06-26 | 5.776 | 9,785 | +0 | 0.00% | 56,514 |
| 2024-06-27 | 2024-06-25 | 5.807 | 9,785 | +0 | 0.00% | 56,826 |
| 2024-06-26 | 2024-06-24 | 5.669 | 9,785 | +0 | 0.00% | 55,475 |
| 2024-06-25 | 2024-06-21 | 5.839 | 9,785 | +0 | 0.00% | 57,137 |
| 2024-06-24 | 2024-06-20 | 5.882 | 9,785 | +0 | 0.00% | 57,553 |
| 2024-06-21 | 2024-06-19 | 6.062 | 9,785 | +0 | 0.00% | 59,319 |
| 2024-06-20 | 2024-06-18 | 5.977 | 9,785 | +0 | 0.00% | 58,488 |
| 2024-06-19 | 2024-06-17 | 6.020 | 9,785 | +0 | 0.00% | 58,903 |
| 2024-06-18 | 2024-06-14 | 6.243 | 9,785 | +0 | 0.00% | 61,085 |
| 2024-06-17 | 2024-06-13 | 6.190 | 9,785 | +0 | 0.00% | 60,566 |
| 2024-06-14 | 2024-06-12 | 6.137 | 9,785 | +0 | 0.00% | 60,046 |
| 2024-06-13 | 2024-06-11 | 6.370 | 9,785 | +0 | 0.00% | 62,332 |
| 2024-06-12 | 2024-06-07 | 6.508 | 9,785 | +0 | 0.00% | 63,682 |
| 2024-06-11 | 2024-06-06 | 6.328 | 9,785 | +0 | 0.00% | 61,916 |
| 2024-06-07 | 2024-06-05 | 6.444 | 9,785 | +0 | 0.00% | 63,059 |
| 2024-06-06 | 2024-06-04 | 6.604 | 9,785 | +0 | 0.00% | 64,617 |
| 2024-06-05 | 2024-06-03 | 6.083 | 9,785 | +0 | 0.00% | 59,527 |
| 2024-06-04 | 2024-05-31 | 6.020 | 9,785 | +0 | 0.00% | 58,903 |
| 2024-06-03 | 2024-05-30 | 6.020 | 9,785 | +0 | 0.00% | 58,903 |
| 2024-05-31 | 2024-05-29 | 6.285 | 9,785 | +0 | 0.00% | 61,501 |
| 2024-05-30 | 2024-05-28 | 6.190 | 9,785 | +0 | 0.00% | 60,566 |
| 2024-05-29 | 2024-05-27 | 6.190 | 9,785 | +0 | 0.00% | 60,566 |
| 2024-05-28 | 2024-05-24 | 6.200 | 9,785 | +0 | 0.00% | 60,669 |
| 2024-05-27 | 2024-05-23 | 6.434 | 9,785 | +0 | 0.00% | 62,955 |
| 2024-05-24 | 2024-05-22 | 6.710 | 9,785 | +0 | 0.00% | 65,656 |
| 2024-05-23 | 2024-05-21 | 6.636 | 9,785 | +0 | 0.00% | 64,929 |
| 2024-05-22 | 2024-05-20 | 6.933 | 9,785 | +0 | 0.00% | 67,838 |
| 2024-05-21 | 2024-05-17 | 6.805 | 9,785 | +0 | 0.00% | 66,591 |
| 2024-05-20 | 2024-05-16 | 6.158 | 9,785 | +0 | 0.00% | 60,254 |
| 2024-05-17 | 2024-05-14 | 5.659 | 9,785 | +0 | 0.00% | 55,371 |
| 2024-05-16 | 2024-05-13 | 5.733 | 9,785 | +0 | 0.00% | 56,098 |
| 2024-05-14 | 2024-05-10 | 5.797 | 9,785 | +0 | 0.00% | 56,722 |
| 2024-05-13 | 2024-05-09 | 5.372 | 9,785 | +0 | 0.00% | 52,566 |
| 2024-05-10 | 2024-05-08 | 5.170 | 9,785 | +0 | 0.00% | 50,593 |
| 2024-05-09 | 2024-05-07 | 5.436 | 9,785 | +0 | 0.00% | 53,190 |
| 2024-05-08 | 2024-05-06 | 5.393 | 9,785 | +0 | 0.00% | 52,774 |
| 2024-05-07 | 2024-05-03 | 5.648 | 9,785 | +0 | 0.00% | 55,267 |
| 2024-05-06 | 2024-05-02 | 5.468 | 9,785 | +0 | 0.00% | 53,501 |
| 2024-05-03 | 2024-04-30 | 4.990 | 9,785 | +0 | 0.00% | 48,826 |
| 2024-05-02 | 2024-04-29 | 5.011 | 9,785 | +0 | 0.00% | 49,034 |
| 2024-04-30 | 2024-04-26 | 4.671 | 9,785 | +0 | 0.00% | 45,710 |
| 2024-04-29 | 2024-04-25 | 4.289 | 9,785 | +0 | 0.00% | 41,970 |
| 2024-04-26 | 2024-04-24 | 4.151 | 9,785 | +0 | 0.00% | 40,619 |
| 2024-04-25 | 2024-04-23 | 4.109 | 9,785 | +0 | 0.00% | 40,204 |
| 2024-04-24 | 2024-04-22 | 4.151 | 9,785 | +0 | 0.00% | 40,619 |
| 2024-04-23 | 2024-04-19 | 4.098 | 9,785 | +0 | 0.00% | 40,100 |
| 2024-04-22 | 2024-04-18 | 4.056 | 9,785 | +0 | 0.00% | 39,684 |
| 2024-04-19 | 2024-04-17 | 3.992 | 9,785 | +0 | 0.00% | 39,061 |
| 2024-04-18 | 2024-04-16 | 3.801 | 9,785 | +0 | 0.00% | 37,191 |
| 2024-04-17 | 2024-04-15 | 3.886 | 9,785 | +0 | 0.00% | 38,022 |
| 2024-04-16 | 2024-04-12 | 3.949 | 9,785 | -980 | 0.00% | 38,646 |
| 2023-10-16 | 2023-10-12 | 9.441 | 10,765 | +294 | 0.00% | 101,632 |
| 2023-06-08 | 2023-06-06 | 10.623 | 10,471 | +476 | 0.00% | 111,230 |
| 2023-06-05 | 2023-06-01 | 9.113 | 9,995 | +1,781 | 0.00% | 91,088 |
| 2023-05-02 | 2023-04-27 | 13.394 | 8,214 | +389 | 0.00% | 110,022 |
| 2022-10-17 | 2022-10-13 | 12.018 | 7,825 | +252 | 0.00% | 94,039 |
| 2022-06-07 | 2022-06-02 | 11.284 | 7,573 | +282 | 0.00% | 85,454 |
| 2021-11-26 | 2021-11-24 | 9.558 | 7,291 | -1,553 | 0.00% | 69,687 |
| 2021-11-25 | 2021-11-23 | 9.468 | 8,844 | -2,329 | 0.00% | 83,732 |
| 2021-11-23 | 2021-11-19 | 9.326 | 11,173 | -10,092 | 0.00% | 104,200 |
| 2021-11-22 | 2021-11-18 | 9.223 | 21,265 | +6,211 | 0.00% | 196,127 |
| 2021-11-15 | 2021-11-11 | 9.339 | 15,054 | -7,764 | 0.00% | 140,588 |
| 2021-10-28 | 2021-10-26 | 8.849 | 22,818 | +7,764 | 0.00% | 201,926 |
| 2021-10-26 | 2021-10-22 | 9.274 | 15,054 | -4,658 | 0.00% | 139,618 |
| 2021-10-25 | 2021-10-21 | 8.978 | 19,712 | +4,658 | 0.00% | 176,979 |
| 2021-10-18 | 2021-10-12 | 9.869 | 15,054 | +670 | 0.00% | 148,562 |
| 2021-10-15 | 2021-10-11 | 9.855 | 14,384 | +7,417 | 0.00% | 141,756 |
| 2021-06-10 | 2021-06-08 | 7.084 | 6,967 | -5,695 | 0.00% | 49,352 |
| 2021-06-04 | 2021-06-02 | 7.073 | 12,662 | -418 | 0.00% | 89,553 |
| 2020-10-16 | 2020-10-14 | 5.647 | 13,080 | -474 | 0.00% | 73,867 |
| 2020-06-02 | 2020-05-29 | 4.654 | 13,554 | -471 | 0.00% | 63,082 |
| 2020-05-26 | 2020-05-22 | 4.587 | 14,025 | -155,302 | 0.00% | 64,335 |
| 2020-01-22 | 2020-01-20 | 5.860 | 169,327 | -149,329 | 0.00% | 992,180 |
| 2019-10-16 | 2019-10-14 | 5.747 | 318,656 | -9,952 | 0.01% | 1,831,326 |
| 2019-10-10 | 2019-10-08 | 5.585 | 328,608 | +197,111 | 0.01% | 1,835,172 |
| 2019-10-02 | 2019-09-27 | 5.455 | 131,497 | +117,034 | 0.00% | 717,291 |
| 2019-06-03 | 2019-05-30 | 5.614 | 14,463 | -427 | 0.00% | 81,194 |
| 2019-04-30 | 2019-04-26 | 5.772 | 14,890 | -19,024 | 0.00% | 85,939 |
| 2019-03-06 | 2019-03-04 | 5.740 | 33,914 | +19,024 | 0.00% | 194,668 |
| 2018-10-18 | 2018-10-15 | 3.778 | 14,890 | -522 | 0.00% | 56,260 |
| 2018-06-01 | 2018-05-30 | 5.205 | 15,412 | -466 | 0.00% | 80,224 |
| 2018-03-15 | 2018-03-13 | 5.501 | 15,878 | -16,906 | 0.00% | 87,345 |
| 2018-03-14 | 2018-03-12 | 5.235 | 32,784 | -16,906 | 0.00% | 171,619 |
| 2018-01-25 | 2018-01-23 | 5.057 | 49,690 | +33,812 | 0.00% | 251,302 |
| 2017-10-12 | 2017-10-10 | 4.613 | 15,878 | -410 | 0.00% | 73,245 |
| 2017-06-12 | 2017-06-08 | 3.913 | 16,288 | -392 | 0.00% | 63,739 |
| 2016-10-13 | 2016-10-11 | 3.285 | 16,680 | -476 | 0.00% | 54,788 |
| 2016-06-13 | 2016-06-08 | 2.740 | 17,156 | -326 | 0.00% | 47,007 |
| 2015-10-12 | 2015-10-08 | 3.656 | 17,482 | -372 | 0.00% | 63,914 |
| 2015-06-05 | 2015-06-03 | 4.769 | 17,854 | -263 | 0.00% | 85,151 |
| 2014-10-22 | 2014-10-20 | 3.577 | 18,117 | +1,528 | 0.00% | 64,804 |
| 2014-09-18 | 2014-09-16 | 3.868 | 16,589 | -1,531 | 0.00% | 64,168 |
| 2014-06-04 | 2014-05-30 | 3.573 | 18,120 | -416 | 0.00% | 64,735 |
| 2013-10-16 | 2013-10-11 | 5.080 | 18,536 | +4,311 | 0.00% | 94,171 |
| 2013-10-11 | 2013-10-09 | 5.152 | 14,225 | -315 | 0.00% | 73,285 |
| 2013-06-05 | 2013-06-03 | 4.988 | 14,540 | -345 | 0.00% | 72,530 |
| 2013-02-14 | 2013-02-07 | 6.030 | 14,885 | +902 | 0.00% | 89,761 |
| 2012-12-05 | 2012-12-03 | 5.410 | 13,983 | -4,510 | 0.00% | 75,641 |
| 2012-11-27 | 2012-11-23 | 5.210 | 18,493 | +4,510 | 0.00% | 96,348 |
| 2012-10-15 | 2012-10-11 | 4.628 | 13,983 | -284 | 0.00% | 64,717 |
| 2012-06-08 | 2012-06-06 | 3.921 | 14,267 | -359 | 0.00% | 55,941 |
| 2011-10-14 | 2011-10-12 | 2.444 | 14,626 | -468 | 0.00% | 35,745 |
| 2011-09-30 | 2011-09-27 | 2.197 | 15,094 | -4,870 | 0.00% | 33,169 |
| 2011-09-26 | 2011-09-22 | 2.136 | 19,964 | +4,870 | 0.00% | 42,641 |
| 2011-08-11 | 2011-08-09 | 2.464 | 15,094 | -1,948 | 0.00% | 37,199 |
| 2011-05-20 | 2011-05-18 | 3.286 | 17,042 | -6,330 | 0.00% | 56,000 |
| 2011-03-30 | 2011-03-28 | 3.409 | 23,372 | -12,660 | 0.00% | 79,680 |
| 2010-12-28 | 2010-12-22 | 4.210 | 36,032 | -584 | 0.00% | 151,700 |
| 2010-11-12 | 2010-11-10 | 4.313 | 36,616 | -5,843 | 0.00% | 157,919 |
| 2010-11-08 | 2010-11-04 | 3.984 | 42,459 | -7,012 | 0.00% | 169,167 |
| 2010-11-03 | 2010-11-01 | 3.820 | 49,471 | +19,282 | 0.00% | 188,977 |
| 2010-10-19 | 2010-10-15 | 4.313 | 30,189 | -19,477 | 0.00% | 130,201 |
| 2010-10-18 | 2010-10-14 | 4.169 | 49,666 | -14,607 | 0.00% | 207,062 |
| 2010-10-04 | 2010-09-29 | 3.737 | 64,273 | -2,488 | 0.00% | 240,184 |
| 2010-06-21 | 2010-06-17 | 3.341 | 66,761 | -2,023 | 0.00% | 223,081 |
| 2010-05-27 | 2010-05-25 | 3.144 | 68,784 | +2,023 | 0.00% | 216,241 |
| 2010-05-26 | 2010-05-24 | 3.302 | 66,761 | -25,288 | 0.00% | 220,441 |
| 2010-05-19 | 2010-05-17 | 3.164 | 92,049 | +25,288 | 0.00% | 291,201 |
| 2010-04-13 | 2010-04-09 | 4.251 | 66,761 | +15,173 | 0.00% | 283,802 |
| 2010-03-12 | 2010-03-10 | 4.350 | 51,588 | +2,023 | 0.00% | 224,401 |
| 2010-03-03 | 2010-03-01 | 4.310 | 49,565 | -50,576 | 0.00% | 213,641 |
| 2010-02-12 | 2010-02-10 | 3.776 | 100,141 | -10,115 | 0.00% | 378,181 |
| 2010-02-05 | 2010-02-03 | 3.994 | 110,256 | +10,115 | 0.00% | 440,360 |
| 2010-01-28 | 2010-01-26 | 3.579 | 100,141 | +25,288 | 0.00% | 358,381 |
| 2010-01-26 | 2010-01-22 | 4.093 | 74,853 | +25,288 | 0.00% | 306,361 |
| 2009-12-29 | 2009-12-24 | 4.370 | 49,565 | -15,173 | 0.00% | 216,581 |
| 2009-12-22 | 2009-12-18 | 4.211 | 64,738 | +15,173 | 0.00% | 272,642 |
| 2009-12-10 | 2009-12-08 | 5.081 | 49,565 | -15,173 | 0.00% | 251,862 |
| 2009-12-08 | 2009-12-04 | 4.627 | 64,738 | -10,115 | 0.00% | 299,522 |
| 2009-11-30 | 2009-11-26 | 4.370 | 74,853 | +10,115 | 0.00% | 327,081 |
| 2009-11-24 | 2009-11-20 | 4.607 | 64,738 | +2,024 | 0.00% | 298,242 |
| 2009-11-20 | 2009-11-18 | 4.565 | 62,714 | -4,047 | 0.00% | 286,301 |
| 2009-11-19 | 2009-11-17 | 4.489 | 66,761 | -2,923 | 0.00% | 299,718 |
| 2009-11-18 | 2009-11-16 | 4.376 | 69,684 | +3,168 | 0.00% | 304,921 |
| 2009-11-06 | 2009-11-04 | 4.414 | 66,516 | -15,838 | 0.00% | 293,578 |
| 2009-11-05 | 2009-11-03 | 3.978 | 82,354 | +15,838 | 0.00% | 327,602 |
| 2009-08-17 | 2009-08-13 | 3.050 | 66,516 | -10,559 | 0.00% | 202,859 |
| 2009-06-16 | 2009-06-12 | 3.391 | 77,075 | +10,559 | 0.00% | 261,342 |
| 2009-05-29 | 2009-05-26 | 3.107 | 66,516 | -10,559 | 0.00% | 206,639 |
| 2009-05-25 | 2009-05-21 | 3.035 | 77,075 | +10,559 | 0.00% | 233,893 |
| 2009-05-22 | 2009-05-20 | 3.053 | 66,516 | -333 | 0.00% | 203,105 |
| 2009-04-07 | 2009-04-03 | 1.772 | 66,849 | -61,543 | 0.00% | 118,441 |
| 2009-04-06 | 2009-04-02 | 1.715 | 128,392 | -76,398 | 0.00% | 220,221 |
| 2009-04-02 | 2009-03-31 | 1.508 | 204,790 | -212,218 | 0.01% | 308,800 |
| 2009-04-01 | 2009-03-30 | 1.432 | 417,008 | +26,528 | 0.01% | 597,361 |
| 2009-03-30 | 2009-03-26 | 1.489 | 390,480 | +53,054 | 0.01% | 581,439 |
| 2009-03-26 | 2009-03-24 | 1.583 | 337,426 | -26,527 | 0.01% | 534,240 |
| 2009-03-24 | 2009-03-20 | 1.414 | 363,953 | +106,109 | 0.01% | 514,500 |
| 2009-03-20 | 2009-03-18 | 1.432 | 257,844 | +53,054 | 0.01% | 369,359 |
| 2009-03-19 | 2009-03-17 | 1.414 | 204,790 | -10,611 | 0.01% | 289,500 |
| 2009-03-13 | 2009-03-11 | 1.301 | 215,401 | -106,109 | 0.01% | 280,140 |
| 2009-03-11 | 2009-03-09 | 1.225 | 321,510 | +106,109 | 0.01% | 393,900 |
| 2009-03-09 | 2009-03-05 | 1.282 | 215,401 | +10,611 | 0.01% | 276,080 |
| 2009-03-06 | 2009-03-04 | 1.319 | 204,790 | -106,109 | 0.01% | 270,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 310,899 | +106,109 | 0.01% | 375,040 |
| 2009-02-20 | 2009-02-18 | 1.414 | 204,790 | -53,054 | 0.01% | 289,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 257,844 | +53,054 | 0.01% | 354,779 |
| 2009-02-18 | 2009-02-16 | 1.451 | 204,790 | -53,054 | 0.01% | 297,220 |
| 2009-02-16 | 2009-02-12 | 1.414 | 257,844 | +53,054 | 0.01% | 364,499 |
| 2009-01-15 | 2009-01-13 | 1.357 | 204,790 | -26,527 | 0.01% | 277,920 |
| 2009-01-14 | 2009-01-12 | 1.395 | 231,317 | +26,527 | 0.01% | 322,640 |
| 2009-01-12 | 2009-01-08 | 1.527 | 204,790 | +26,527 | 0.01% | 312,660 |
| 2009-01-09 | 2009-01-07 | 1.583 | 178,263 | -26,527 | 0.00% | 282,240 |
| 2008-12-29 | 2008-12-22 | 1.414 | 204,790 | +31,833 | 0.01% | 289,500 |
| 2008-12-22 | 2008-12-18 | 1.508 | 172,957 | +53,054 | 0.00% | 260,800 |
| 2008-12-12 | 2008-12-10 | 1.244 | 119,903 | -26,527 | 0.00% | 149,160 |
| 2008-12-11 | 2008-12-09 | 1.150 | 146,430 | +26,527 | 0.00% | 168,360 |
| 2008-10-30 | 2008-10-28 | 0.895 | 119,903 | -6,311 | 0.00% | 107,350 |
| 2008-09-09 | 2008-09-05 | 1.629 | 126,214 | +55,847 | 0.00% | 205,661 |
| 2008-05-23 | 2008-05-21 | 2.837 | 70,367 | -1,131 | 0.00% | 199,651 |
| 2008-02-05 | 2008-02-01 | 2.855 | 71,498 | -17,024 | 0.00% | 204,119 |
| 2008-01-02 | 2007-12-27 | 4.106 | 88,522 | +17,024 | 0.00% | 363,482 |
| 2007-12-28 | 2007-12-24 | 4.353 | 71,498 | -17,024 | 0.00% | 311,219 |
| 2007-12-17 | 2007-12-13 | 4.053 | 88,522 | +17,024 | 0.00% | 358,802 |
| 2007-12-12 | 2007-12-10 | 4.353 | 71,498 | -17,024 | 0.00% | 311,219 |
| 2007-11-08 | 2007-11-06 | 5.498 | 88,522 | -11,348 | 0.00% | 486,722 |
| 2007-10-18 | 2007-10-16 | 5.705 | 99,870 | +28,372 | 0.00% | 569,709 |
| 2007-10-17 | 2007-10-15 | 5.757 | 71,498 | -114,804 | 0.00% | 411,614 |
| 2007-10-15 | 2007-10-11 | 5.407 | 186,302 | -22,859 | 0.00% | 1,007,341 |
| 2007-10-09 | 2007-10-05 | 4.847 | 209,161 | +22,859 | 0.01% | 1,013,821 |
| 2007-10-08 | 2007-10-04 | 4.637 | 186,302 | -22,859 | 0.00% | 863,901 |
| 2007-10-05 | 2007-10-03 | 4.707 | 209,161 | +102,866 | 0.01% | 984,541 |
| 2007-09-24 | 2007-09-20 | 4.655 | 106,295 | +11,430 | 0.00% | 494,761 |
| 2007-09-21 | 2007-09-19 | 4.760 | 94,865 | -2,286 | 0.00% | 451,519 |
| 2007-09-20 | 2007-09-18 | 4.830 | 97,151 | -11,430 | 0.00% | 469,199 |
| 2007-09-19 | 2007-09-17 | 4.742 | 108,581 | +11,430 | 0.00% | 514,901 |
| 2007-09-03 | 2007-08-30 | 3.710 | 97,151 | -17,145 | 0.00% | 360,399 |
| 2007-08-30 | 2007-08-28 | 3.867 | 114,296 | +17,145 | 0.00% | 442,002 |
| 2007-08-27 | 2007-08-23 | 3.727 | 97,151 | -17,145 | 0.00% | 362,099 |
| 2007-08-23 | 2007-08-21 | 3.570 | 114,296 | +17,145 | 0.00% | 408,002 |
| 2007-08-22 | 2007-08-20 | 3.692 | 97,151 | -17,145 | 0.00% | 358,699 |
| 2007-08-21 | 2007-08-17 | 3.360 | 114,296 | +17,145 | 0.00% | 384,001 |
| 2007-08-17 | 2007-08-15 | 3.675 | 97,151 | -11,430 | 0.00% | 356,999 |
| 2007-08-09 | 2007-08-07 | 4.200 | 108,581 | +22,859 | 0.00% | 456,001 |
| 2007-07-26 | 2007-07-24 | 4.445 | 85,722 | +13,716 | 0.00% | 381,001 |
| 2007-06-26 | 2007-06-22 | 3.605 | 72,006 | 0.00% | 259,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy