History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 67,159,520 | +0 | 1.67% | 343,856,742 |
| 2025-10-13 | 2025-10-09 | 5.030 | 67,159,520 | +0 | 1.67% | 337,812,386 |
| 2025-10-10 | 2025-10-08 | 4.960 | 67,159,520 | +0 | 1.67% | 333,111,219 |
| 2025-10-09 | 2025-10-06 | 5.030 | 67,159,520 | +0 | 1.67% | 337,812,386 |
| 2025-10-08 | 2025-10-03 | 5.030 | 67,159,520 | +0 | 1.67% | 337,812,386 |
| 2025-10-06 | 2025-10-02 | 5.080 | 67,159,520 | -6,000 | 1.67% | 341,170,362 |
| 2025-10-03 | 2025-09-30 | 5.210 | 67,165,520 | +1,000 | 1.67% | 349,932,359 |
| 2025-09-30 | 2025-09-26 | 5.060 | 67,164,520 | -10,000 | 1.67% | 339,852,471 |
| 2025-09-26 | 2025-09-24 | 5.140 | 67,174,520 | +3,000 | 1.67% | 345,277,033 |
| 2025-09-24 | 2025-09-22 | 5.330 | 67,171,520 | -20,000 | 1.67% | 358,024,202 |
| 2025-09-19 | 2025-09-17 | 5.390 | 67,191,520 | +10,000 | 1.67% | 362,162,293 |
| 2025-09-17 | 2025-09-15 | 5.300 | 67,181,520 | -3,000 | 1.67% | 356,062,056 |
| 2025-09-16 | 2025-09-12 | 5.350 | 67,184,520 | -6,000 | 1.67% | 359,437,182 |
| 2025-09-12 | 2025-09-10 | 5.170 | 67,190,520 | -6,000 | 1.67% | 347,374,988 |
| 2025-09-10 | 2025-09-08 | 4.880 | 67,196,520 | +3,000 | 1.67% | 327,919,018 |
| 2025-08-27 | 2025-08-25 | 5.120 | 67,193,520 | -7,000 | 1.67% | 344,030,822 |
| 2025-08-26 | 2025-08-22 | 4.910 | 67,200,520 | -45,000 | 1.67% | 329,954,553 |
| 2025-08-20 | 2025-08-18 | 5.030 | 67,245,520 | +4,000 | 1.67% | 338,244,966 |
| 2025-08-19 | 2025-08-15 | 5.060 | 67,241,520 | -17,000 | 1.67% | 340,242,091 |
| 2025-08-18 | 2025-08-14 | 4.870 | 67,258,520 | +10,000 | 1.67% | 327,548,992 |
| 2025-08-14 | 2025-08-12 | 4.860 | 67,248,520 | +1,000 | 1.67% | 326,827,807 |
| 2025-08-13 | 2025-08-11 | 4.840 | 67,247,520 | -10,000 | 1.67% | 325,477,997 |
| 2025-08-12 | 2025-08-08 | 4.790 | 67,257,520 | +6,000 | 1.67% | 322,163,521 |
| 2025-08-11 | 2025-08-07 | 4.750 | 67,251,520 | -3,000 | 1.67% | 319,444,720 |
| 2025-08-06 | 2025-08-04 | 4.560 | 67,254,520 | +13,000 | 1.67% | 306,680,611 |
| 2025-08-05 | 2025-08-01 | 4.550 | 67,241,520 | +1,000 | 1.67% | 305,948,916 |
| 2025-08-04 | 2025-07-31 | 4.620 | 67,240,520 | +1,000 | 1.67% | 310,651,202 |
| 2025-07-28 | 2025-07-24 | 4.890 | 67,239,520 | -59,000 | 1.67% | 328,801,253 |
| 2025-07-25 | 2025-07-23 | 4.770 | 67,298,520 | +120,000 | 1.67% | 321,013,940 |
| 2025-07-21 | 2025-07-17 | 4.670 | 67,178,520 | -3,000 | 1.67% | 313,723,688 |
| 2025-07-17 | 2025-07-15 | 4.760 | 67,181,520 | -11,000 | 1.67% | 319,784,035 |
| 2025-07-16 | 2025-07-14 | 4.880 | 67,192,520 | +5,000 | 1.67% | 327,899,498 |
| 2025-07-14 | 2025-07-10 | 4.830 | 67,187,520 | -7,000 | 1.67% | 324,515,722 |
| 2025-07-04 | 2025-07-02 | 4.490 | 67,194,520 | -3,000 | 1.67% | 301,703,395 |
| 2025-07-02 | 2025-06-27 | 4.380 | 67,197,520 | +11,000 | 1.67% | 294,325,138 |
| 2025-06-27 | 2025-06-25 | 4.360 | 67,186,520 | +20,000 | 1.67% | 292,933,227 |
| 2025-06-24 | 2025-06-20 | 4.170 | 67,166,520 | +1,000 | 1.67% | 280,084,388 |
| 2025-06-17 | 2025-06-13 | 4.460 | 67,165,520 | -10,000 | 1.67% | 299,558,219 |
| 2025-06-16 | 2025-06-12 | 4.360 | 67,175,520 | -114,000 | 1.67% | 292,885,267 |
| 2025-06-13 | 2025-06-11 | 4.400 | 67,289,520 | -10,000 | 1.67% | 296,073,888 |
| 2025-06-02 | 2025-05-29 | 4.420 | 67,299,520 | +131,000 | 1.67% | 297,463,878 |
| 2025-05-29 | 2025-05-27 | 4.300 | 67,168,520 | +2,000 | 1.67% | 288,824,636 |
| 2025-05-26 | 2025-05-22 | 4.470 | 67,166,520 | +1,000 | 1.67% | 300,234,344 |
| 2025-05-23 | 2025-05-21 | 4.510 | 67,165,520 | +10,000 | 1.67% | 302,916,495 |
| 2025-05-22 | 2025-05-20 | 4.510 | 67,155,520 | +35,000 | 1.67% | 302,871,395 |
| 2025-05-21 | 2025-05-19 | 4.570 | 67,120,520 | -55,000 | 1.67% | 306,740,776 |
| 2025-05-19 | 2025-05-15 | 4.600 | 67,175,520 | -6,000 | 1.67% | 309,007,392 |
| 2025-05-16 | 2025-05-14 | 4.700 | 67,181,520 | +48,000 | 1.67% | 315,753,144 |
| 2025-05-13 | 2025-05-09 | 4.670 | 67,133,520 | +1,000 | 1.67% | 313,513,538 |
| 2025-05-08 | 2025-05-06 | 4.740 | 67,132,520 | -5,000 | 1.67% | 318,208,145 |
| 2025-05-07 | 2025-05-02 | 4.730 | 67,137,520 | -20,000 | 1.67% | 317,560,470 |
| 2025-05-06 | 2025-04-30 | 4.700 | 67,157,520 | -3,000 | 1.67% | 315,640,344 |
| 2025-04-30 | 2025-04-28 | 4.700 | 67,160,520 | +14,000 | 1.67% | 315,654,444 |
| 2025-04-29 | 2025-04-25 | 4.910 | 67,146,520 | -1,000 | 1.67% | 329,689,413 |
| 2025-04-24 | 2025-04-22 | 5.090 | 67,147,520 | +5,000 | 1.67% | 341,780,877 |
| 2025-04-23 | 2025-04-17 | 5.070 | 67,142,520 | -40,000 | 1.67% | 340,412,576 |
| 2025-04-22 | 2025-04-16 | 4.770 | 67,182,520 | +1,000 | 1.67% | 320,460,620 |
| 2025-04-17 | 2025-04-15 | 4.760 | 67,181,520 | -4,000 | 1.67% | 319,784,035 |
| 2025-04-14 | 2025-04-10 | 4.780 | 67,185,520 | +35,000 | 1.67% | 321,146,786 |
| 2025-04-11 | 2025-04-09 | 4.700 | 67,150,520 | +15,000 | 1.67% | 315,607,444 |
| 2025-04-09 | 2025-04-07 | 4.490 | 67,135,520 | +4,000 | 1.67% | 301,438,485 |
| 2025-04-07 | 2025-04-02 | 4.950 | 67,131,520 | -46,000 | 1.67% | 332,301,024 |
| 2025-04-03 | 2025-04-01 | 4.950 | 67,177,520 | +73,000 | 1.67% | 332,528,724 |
| 2025-03-28 | 2025-03-26 | 5.330 | 67,104,520 | +8,000 | 1.67% | 357,667,092 |
| 2025-03-27 | 2025-03-25 | 5.280 | 67,096,520 | -41,000 | 1.67% | 354,269,626 |
| 2025-03-26 | 2025-03-24 | 5.300 | 67,137,520 | +45,000 | 1.67% | 355,828,856 |
| 2025-03-24 | 2025-03-20 | 5.480 | 67,092,520 | +30,000 | 1.67% | 367,667,010 |
| 2025-03-21 | 2025-03-19 | 5.710 | 67,062,520 | +5,000 | 1.67% | 382,926,989 |
| 2025-03-20 | 2025-03-18 | 5.860 | 67,057,520 | -16,000 | 1.67% | 392,957,067 |
| 2025-03-18 | 2025-03-14 | 5.580 | 67,073,520 | -39,000 | 1.67% | 374,270,242 |
| 2025-03-11 | 2025-03-07 | 5.620 | 67,112,520 | -10,000 | 1.67% | 377,172,362 |
| 2025-03-07 | 2025-03-05 | 5.320 | 67,122,520 | +35,000 | 1.67% | 357,091,806 |
| 2025-03-05 | 2025-03-03 | 5.410 | 67,087,520 | +10,000 | 1.67% | 362,943,483 |
| 2025-02-28 | 2025-02-26 | 5.450 | 67,077,520 | -21,000 | 1.67% | 365,572,484 |
| 2025-02-27 | 2025-02-25 | 5.160 | 67,098,520 | -4,000 | 1.67% | 346,228,363 |
| 2025-02-26 | 2025-02-24 | 5.200 | 67,102,520 | -12,000 | 1.67% | 348,933,104 |
| 2025-02-25 | 2025-02-21 | 5.050 | 67,114,520 | +13,000 | 1.67% | 338,928,326 |
| 2025-02-19 | 2025-02-17 | 4.910 | 67,101,520 | +4,000 | 1.67% | 329,468,463 |
| 2025-02-17 | 2025-02-13 | 4.870 | 67,097,520 | -40,000 | 1.67% | 326,764,922 |
| 2025-02-14 | 2025-02-12 | 5.010 | 67,137,520 | -42,000 | 1.67% | 336,358,975 |
| 2025-02-12 | 2025-02-10 | 4.840 | 67,179,520 | +7,000 | 1.67% | 325,148,877 |
| 2025-02-11 | 2025-02-07 | 4.810 | 67,172,520 | -32,000 | 1.67% | 323,099,821 |
| 2025-02-07 | 2025-02-05 | 4.660 | 67,204,520 | +52,000 | 1.67% | 313,173,063 |
| 2025-02-05 | 2025-02-03 | 4.670 | 67,152,520 | -3,000 | 1.67% | 313,602,268 |
| 2025-02-03 | 2025-01-24 | 4.860 | 67,155,520 | -5,000 | 1.67% | 326,375,827 |
| 2025-01-23 | 2025-01-21 | 4.980 | 67,160,520 | +1,000 | 1.67% | 334,459,390 |
| 2025-01-21 | 2025-01-17 | 4.890 | 67,159,520 | -45,000 | 1.67% | 328,410,053 |
| 2025-01-17 | 2025-01-15 | 4.820 | 67,204,520 | +1,000 | 1.67% | 323,925,786 |
| 2025-01-16 | 2025-01-14 | 4.950 | 67,203,520 | -22,000 | 1.67% | 332,657,424 |
| 2025-01-15 | 2025-01-13 | 4.730 | 67,225,520 | +17,000 | 1.67% | 317,976,710 |
| 2025-01-10 | 2025-01-08 | 4.860 | 67,208,520 | +10,000 | 1.67% | 326,633,407 |
| 2025-01-09 | 2025-01-07 | 4.930 | 67,198,520 | -9,000 | 1.67% | 331,288,704 |
| 2025-01-08 | 2025-01-06 | 4.930 | 67,207,520 | -52,000 | 1.67% | 331,333,074 |
| 2025-01-07 | 2025-01-03 | 5.050 | 67,259,520 | +1,000 | 1.67% | 339,660,576 |
| 2025-01-06 | 2025-01-02 | 5.090 | 67,258,520 | -10,000 | 1.67% | 342,345,867 |
| 2024-12-19 | 2024-12-17 | 5.210 | 67,268,520 | +1,000 | 1.67% | 350,468,989 |
| 2024-12-17 | 2024-12-13 | 5.560 | 67,267,520 | +5,000 | 1.67% | 374,007,411 |
| 2024-12-16 | 2024-12-12 | 5.830 | 67,262,520 | -14,000 | 1.67% | 392,140,492 |
| 2024-12-13 | 2024-12-11 | 5.770 | 67,276,520 | +4,000 | 1.67% | 388,185,520 |
| 2024-12-12 | 2024-12-10 | 5.760 | 67,272,520 | -1,000 | 1.67% | 387,489,715 |
| 2024-12-11 | 2024-12-09 | 5.950 | 67,273,520 | +2,000 | 1.67% | 400,277,444 |
| 2024-12-10 | 2024-12-06 | 5.650 | 67,271,520 | +70,000 | 1.67% | 380,084,088 |
| 2024-12-06 | 2024-12-04 | 5.710 | 67,201,520 | +5,000 | 1.67% | 383,720,679 |
| 2024-12-03 | 2024-11-29 | 5.660 | 67,196,520 | +32,000 | 1.67% | 380,332,303 |
| 2024-12-02 | 2024-11-28 | 5.520 | 67,164,520 | -4,000 | 1.67% | 370,748,150 |
| 2024-11-26 | 2024-11-22 | 5.500 | 67,168,520 | +1,000 | 1.67% | 369,426,860 |
| 2024-11-25 | 2024-11-21 | 5.790 | 67,167,520 | +1,000 | 1.67% | 388,899,941 |
| 2024-11-22 | 2024-11-20 | 5.780 | 67,166,520 | +42,000 | 1.67% | 388,222,486 |
| 2024-11-20 | 2024-11-18 | 5.910 | 67,124,520 | +2,000 | 1.67% | 396,705,913 |
| 2024-11-19 | 2024-11-15 | 5.830 | 67,122,520 | +1,000 | 1.67% | 391,324,292 |
| 2024-11-18 | 2024-11-14 | 5.930 | 67,121,520 | +1,000 | 1.67% | 398,030,614 |
| 2024-11-15 | 2024-11-13 | 6.080 | 67,120,520 | -4,000 | 1.67% | 408,092,762 |
| 2024-11-14 | 2024-11-12 | 6.240 | 67,124,520 | -3,000 | 1.67% | 418,857,005 |
| 2024-11-13 | 2024-11-11 | 6.500 | 67,127,520 | +2,000 | 1.67% | 436,328,880 |
| 2024-11-12 | 2024-11-08 | 6.930 | 67,125,520 | -3,000 | 1.67% | 465,179,854 |
| 2024-11-11 | 2024-11-07 | 7.050 | 67,128,520 | -17,000 | 1.67% | 473,256,066 |
| 2024-11-08 | 2024-11-06 | 6.610 | 67,145,520 | +16,000 | 1.67% | 443,831,887 |
| 2024-11-07 | 2024-11-05 | 6.680 | 67,129,520 | +8,000 | 1.67% | 448,425,194 |
| 2024-11-06 | 2024-11-04 | 6.550 | 67,121,520 | -10,000 | 1.67% | 439,645,956 |
| 2024-11-05 | 2024-11-01 | 6.570 | 67,131,520 | -3,000 | 1.67% | 441,054,086 |
| 2024-11-01 | 2024-10-30 | 6.290 | 67,134,520 | -48,000 | 1.67% | 422,276,131 |
| 2024-10-31 | 2024-10-29 | 6.110 | 67,182,520 | -3,000 | 1.67% | 410,485,197 |
| 2024-10-30 | 2024-10-28 | 6.230 | 67,185,520 | -8,000 | 1.67% | 418,565,790 |
| 2024-10-28 | 2024-10-24 | 6.050 | 67,193,520 | +66,000 | 1.67% | 406,520,796 |
| 2024-10-25 | 2024-10-23 | 6.290 | 67,127,520 | -10,000 | 1.67% | 422,232,101 |
| 2024-10-23 | 2024-10-21 | 6.140 | 67,137,520 | -2,000 | 1.67% | 412,224,373 |
| 2024-10-22 | 2024-10-18 | 6.170 | 67,139,520 | -10,000 | 1.67% | 414,250,838 |
| 2024-10-21 | 2024-10-17 | 5.960 | 67,149,520 | +14,000 | 1.67% | 400,211,139 |
| 2024-10-18 | 2024-10-16 | 6.560 | 67,135,520 | +35,000 | 1.67% | 440,409,011 |
| 2024-10-17 | 2024-10-15 | 6.190 | 67,100,520 | -5,000 | 1.67% | 415,352,219 |
| 2024-10-16 | 2024-10-14 | 6.450 | 67,105,520 | -39,000 | 1.67% | 432,830,604 |
| 2024-10-15 | 2024-10-10 | 6.505 | 67,144,520 | -2,000 | 1.67% | 436,764,078 |
| 2024-10-14 | 2024-10-09 | 6.247 | 67,146,520 | +2,011,203 | 1.67% | 419,472,132 |
| 2024-10-10 | 2024-10-08 | 6.598 | 65,135,317 | +6,791 | 1.67% | 429,737,729 |
| 2024-10-09 | 2024-10-07 | 8.061 | 65,128,526 | -13,581 | 1.67% | 525,031,043 |
| 2024-10-08 | 2024-10-04 | 7.536 | 65,142,107 | -359,888 | 1.67% | 490,892,230 |
| 2024-10-07 | 2024-10-03 | 7.536 | 65,501,995 | -8,730 | 1.68% | 493,604,243 |
| 2024-10-04 | 2024-10-02 | 8.299 | 65,510,725 | +411,300 | 1.68% | 543,644,834 |
| 2024-10-03 | 2024-09-30 | 6.556 | 65,099,425 | +267,733 | 1.67% | 426,816,547 |
| 2024-10-02 | 2024-09-27 | 6.361 | 64,831,692 | +103,795 | 1.66% | 412,362,819 |
| 2024-09-30 | 2024-09-26 | 5.464 | 64,727,897 | -91,184 | 1.66% | 353,650,557 |
| 2024-09-27 | 2024-09-25 | 4.732 | 64,819,081 | +23,281 | 1.66% | 306,706,185 |
| 2024-09-26 | 2024-09-24 | 4.783 | 64,795,800 | +2,910 | 1.66% | 309,935,852 |
| 2024-09-24 | 2024-09-20 | 4.567 | 64,792,890 | +13,581 | 1.66% | 295,895,294 |
| 2024-09-23 | 2024-09-19 | 4.515 | 64,779,309 | -6,791 | 1.66% | 292,494,296 |
| 2024-09-17 | 2024-09-13 | 4.288 | 64,786,100 | -1,940 | 1.66% | 277,831,925 |
| 2024-09-16 | 2024-09-12 | 4.268 | 64,788,040 | +1,940 | 1.66% | 276,504,474 |
| 2024-09-13 | 2024-09-11 | 4.216 | 64,786,100 | -7,760 | 1.66% | 273,156,868 |
| 2024-09-09 | 2024-09-04 | 4.124 | 64,793,860 | +1,940 | 1.66% | 267,178,080 |
| 2024-09-05 | 2024-09-03 | 4.165 | 64,791,920 | +19,401 | 1.66% | 269,841,781 |
| 2024-09-03 | 2024-08-30 | 4.206 | 64,772,519 | -9,700 | 1.66% | 272,431,882 |
| 2024-08-22 | 2024-08-20 | 4.381 | 64,782,219 | +55,292 | 1.66% | 283,825,708 |
| 2024-08-16 | 2024-08-14 | 4.474 | 64,726,927 | +6,791 | 1.66% | 289,588,758 |
| 2024-08-15 | 2024-08-13 | 4.556 | 64,720,136 | -1,941 | 1.66% | 294,895,856 |
| 2024-08-13 | 2024-08-09 | 4.701 | 64,722,077 | -7,760 | 1.66% | 304,245,573 |
| 2024-08-12 | 2024-08-08 | 4.680 | 64,729,837 | +7,760 | 1.66% | 302,947,481 |
| 2024-08-08 | 2024-08-06 | 4.721 | 64,722,077 | -4,850 | 1.66% | 305,579,984 |
| 2024-08-06 | 2024-08-02 | 4.670 | 64,726,927 | -44,622 | 1.66% | 302,266,607 |
| 2024-08-05 | 2024-08-01 | 4.690 | 64,771,549 | +68,873 | 1.66% | 303,810,416 |
| 2024-08-02 | 2024-07-31 | 5.154 | 64,702,676 | +10,671 | 1.66% | 333,502,602 |
| 2024-08-01 | 2024-07-30 | 5.113 | 64,692,005 | +5,820 | 1.66% | 330,780,019 |
| 2024-07-31 | 2024-07-29 | 5.237 | 64,686,185 | +11,641 | 1.66% | 338,752,283 |
| 2024-07-29 | 2024-07-25 | 5.361 | 64,674,544 | +5,820 | 1.66% | 346,691,903 |
| 2024-07-25 | 2024-07-23 | 5.587 | 64,668,724 | -1,940 | 1.66% | 361,327,119 |
| 2024-07-24 | 2024-07-22 | 5.577 | 64,670,664 | +970 | 1.66% | 360,671,283 |
| 2024-07-23 | 2024-07-19 | 5.598 | 64,669,694 | -970 | 1.66% | 361,999,204 |
| 2024-07-22 | 2024-07-18 | 5.824 | 64,670,664 | -5,820 | 1.66% | 376,671,488 |
| 2024-07-18 | 2024-07-16 | 5.526 | 64,676,484 | -2,910 | 1.66% | 357,370,066 |
| 2024-07-17 | 2024-07-15 | 5.577 | 64,679,394 | +4,850 | 1.66% | 360,719,971 |
| 2024-07-16 | 2024-07-12 | 5.721 | 64,674,544 | -13,581 | 1.66% | 370,026,935 |
| 2024-07-15 | 2024-07-11 | 5.464 | 64,688,125 | -4,850 | 1.66% | 353,433,257 |
| 2024-07-11 | 2024-07-09 | 5.278 | 64,692,975 | +4,850 | 1.66% | 341,455,462 |
| 2024-07-09 | 2024-07-05 | 5.361 | 64,688,125 | +5,820 | 1.66% | 346,764,705 |
| 2024-07-08 | 2024-07-04 | 5.443 | 64,682,305 | +18,431 | 1.66% | 352,067,868 |
| 2024-07-05 | 2024-07-03 | 5.453 | 64,663,874 | -14,550 | 1.66% | 352,634,153 |
| 2024-07-04 | 2024-07-02 | 5.072 | 64,678,424 | +16,490 | 1.66% | 328,043,556 |
| 2024-07-03 | 2024-06-28 | 5.415 | 64,661,934 | +970 | 1.66% | 350,118,763 |
| 2024-07-02 | 2024-06-27 | 5.500 | 64,660,964 | +1,876,436 | 1.66% | 355,605,488 |
| 2024-06-28 | 2024-06-26 | 5.776 | 62,784,528 | +2,826 | 1.66% | 362,616,910 |
| 2024-06-27 | 2024-06-25 | 5.807 | 62,781,702 | +2,826 | 1.66% | 364,600,224 |
| 2024-06-21 | 2024-06-19 | 6.062 | 62,778,876 | +6,593 | 1.66% | 380,580,177 |
| 2024-06-20 | 2024-06-18 | 5.977 | 62,772,283 | -942 | 1.66% | 375,208,647 |
| 2024-06-19 | 2024-06-17 | 6.020 | 62,773,225 | +3,768 | 1.66% | 377,880,099 |
| 2024-06-14 | 2024-06-12 | 6.137 | 62,769,457 | +4,709 | 1.66% | 385,187,983 |
| 2024-06-13 | 2024-06-11 | 6.370 | 62,764,748 | -48,979 | 1.66% | 399,819,121 |
| 2024-06-11 | 2024-06-06 | 6.328 | 62,813,727 | +56,514 | 1.66% | 397,463,582 |
| 2024-06-07 | 2024-06-05 | 6.444 | 62,757,213 | +12,245 | 1.66% | 404,435,118 |
| 2024-06-06 | 2024-06-04 | 6.604 | 62,744,968 | -25,431 | 1.65% | 414,348,534 |
| 2024-06-05 | 2024-06-03 | 6.083 | 62,770,399 | -3,768 | 1.66% | 381,861,638 |
| 2024-06-03 | 2024-05-30 | 6.020 | 62,774,167 | -8,477 | 1.66% | 377,885,769 |
| 2024-05-31 | 2024-05-29 | 6.285 | 62,782,644 | -76,294 | 1.66% | 394,600,679 |
| 2024-05-30 | 2024-05-28 | 6.190 | 62,858,938 | -942 | 1.66% | 389,073,914 |
| 2024-05-29 | 2024-05-27 | 6.190 | 62,859,880 | +89,481 | 1.66% | 389,079,745 |
| 2024-05-28 | 2024-05-24 | 6.200 | 62,770,399 | +8,477 | 1.66% | 389,192,315 |
| 2024-05-27 | 2024-05-23 | 6.434 | 62,761,922 | +942 | 1.66% | 403,799,130 |
| 2024-05-24 | 2024-05-22 | 6.710 | 62,760,980 | -30,141 | 1.66% | 421,117,524 |
| 2024-05-23 | 2024-05-21 | 6.636 | 62,791,121 | +28,257 | 1.66% | 416,653,250 |
| 2024-05-22 | 2024-05-20 | 6.933 | 62,762,864 | -83,829 | 1.66% | 435,123,415 |
| 2024-05-21 | 2024-05-17 | 6.805 | 62,846,693 | +14,129 | 1.66% | 427,697,764 |
| 2024-05-20 | 2024-05-16 | 6.158 | 62,832,564 | +12,244 | 1.66% | 386,909,413 |
| 2024-05-17 | 2024-05-14 | 5.659 | 62,820,320 | -3,767 | 1.66% | 355,487,123 |
| 2024-05-14 | 2024-05-10 | 5.797 | 62,824,087 | -1,884 | 1.66% | 364,179,377 |
| 2024-05-13 | 2024-05-09 | 5.372 | 62,825,971 | -9,419 | 1.66% | 337,509,690 |
| 2024-05-10 | 2024-05-08 | 5.170 | 62,835,390 | +8,477 | 1.66% | 324,885,101 |
| 2024-05-09 | 2024-05-07 | 5.436 | 62,826,913 | +1,884 | 1.66% | 341,516,902 |
| 2024-05-08 | 2024-05-06 | 5.393 | 62,825,029 | -942 | 1.66% | 338,838,640 |
| 2024-05-06 | 2024-05-02 | 5.468 | 62,825,971 | -2,826 | 1.66% | 343,512,827 |
| 2024-05-03 | 2024-04-30 | 4.990 | 62,828,797 | -30,141 | 1.66% | 313,511,245 |
| 2024-05-02 | 2024-04-29 | 5.011 | 62,858,938 | -14,128 | 1.66% | 314,996,376 |
| 2024-04-30 | 2024-04-26 | 4.671 | 62,873,066 | -22,606 | 1.66% | 293,706,688 |
| 2024-04-29 | 2024-04-25 | 4.289 | 62,895,672 | +2,826 | 1.66% | 269,773,103 |
| 2024-04-26 | 2024-04-24 | 4.151 | 62,892,846 | -3,767 | 1.66% | 261,080,554 |
| 2024-04-24 | 2024-04-22 | 4.151 | 62,896,613 | +4,709 | 1.66% | 261,096,191 |
| 2024-04-16 | 2024-04-12 | 3.949 | 62,891,904 | +18,838 | 1.66% | 248,390,054 |
| 2024-04-10 | 2024-04-08 | 4.310 | 62,873,066 | +2,826 | 1.66% | 271,011,171 |
| 2024-04-05 | 2024-04-02 | 4.364 | 62,870,240 | +67,816 | 1.66% | 274,336,416 |
| 2024-04-03 | 2024-03-28 | 4.576 | 62,802,424 | +1,884 | 1.66% | 287,375,802 |
| 2024-04-02 | 2024-03-27 | 4.480 | 62,800,540 | -8,477 | 1.66% | 281,366,474 |
| 2024-03-27 | 2024-03-25 | 4.767 | 62,809,017 | +24,489 | 1.66% | 299,409,005 |
| 2024-03-25 | 2024-03-21 | 4.958 | 62,784,528 | -18,838 | 1.66% | 311,290,620 |
| 2024-03-21 | 2024-03-19 | 4.778 | 62,803,366 | +36,734 | 1.66% | 300,048,842 |
| 2024-03-15 | 2024-03-13 | 5.393 | 62,766,632 | +2,826 | 1.66% | 338,523,683 |
| 2024-03-14 | 2024-03-12 | 5.478 | 62,763,806 | -5,651 | 1.66% | 343,839,283 |
| 2024-03-08 | 2024-03-06 | 5.107 | 62,769,457 | +12,244 | 1.66% | 320,545,709 |
| 2024-03-07 | 2024-03-05 | 5.001 | 62,757,213 | -3,767 | 1.66% | 313,820,331 |
| 2024-03-05 | 2024-03-01 | 5.468 | 62,760,980 | +9,419 | 1.66% | 343,157,476 |
| 2024-03-04 | 2024-02-29 | 5.553 | 62,751,561 | +5,651 | 1.66% | 348,435,778 |
| 2024-03-01 | 2024-02-28 | 5.627 | 62,745,910 | -19,780 | 1.65% | 353,067,556 |
| 2024-02-29 | 2024-02-27 | 5.818 | 62,765,690 | +7,535 | 1.66% | 365,173,611 |
| 2024-02-28 | 2024-02-26 | 5.839 | 62,758,155 | +11,303 | 1.66% | 366,462,362 |
| 2024-02-27 | 2024-02-23 | 5.892 | 62,746,852 | -6,593 | 1.65% | 369,727,237 |
| 2024-02-26 | 2024-02-22 | 5.829 | 62,753,445 | +6,593 | 1.66% | 365,768,614 |
| 2024-02-23 | 2024-02-21 | 5.807 | 62,746,852 | -11,303 | 1.65% | 364,397,835 |
| 2024-02-22 | 2024-02-20 | 5.616 | 62,758,155 | -9,419 | 1.66% | 352,470,163 |
| 2024-02-21 | 2024-02-19 | 5.468 | 62,767,574 | +21,664 | 1.66% | 343,193,530 |
| 2024-02-15 | 2024-02-09 | 5.330 | 62,745,910 | -5,651 | 1.65% | 334,414,931 |
| 2024-02-14 | 2024-02-07 | 5.393 | 62,751,561 | +1,883 | 1.66% | 338,442,400 |
| 2024-02-08 | 2024-02-06 | 5.574 | 62,749,678 | -19,779 | 1.66% | 349,757,733 |
| 2024-02-07 | 2024-02-05 | 5.277 | 62,769,457 | +25,431 | 1.66% | 331,208,352 |
| 2024-02-06 | 2024-02-02 | 5.351 | 62,744,026 | -4,710 | 1.65% | 335,737,180 |
| 2024-02-05 | 2024-02-01 | 5.139 | 62,748,736 | -9,419 | 1.65% | 322,438,479 |
| 2024-02-02 | 2024-01-31 | 5.170 | 62,758,155 | +4,710 | 1.66% | 324,485,764 |
| 2024-02-01 | 2024-01-30 | 5.213 | 62,753,445 | +16,012 | 1.66% | 327,126,393 |
| 2024-01-31 | 2024-01-29 | 5.574 | 62,737,433 | +4,710 | 1.65% | 349,689,481 |
| 2024-01-30 | 2024-01-26 | 5.500 | 62,732,723 | -11,303 | 1.65% | 345,001,051 |
| 2024-01-26 | 2024-01-24 | 4.990 | 62,744,026 | -283 | 1.65% | 313,088,243 |
| 2024-01-23 | 2024-01-19 | 4.937 | 62,744,309 | +62,165 | 1.65% | 309,758,914 |
| 2024-01-12 | 2024-01-10 | 5.691 | 62,682,144 | -17,896 | 1.65% | 356,701,678 |
| 2024-01-11 | 2024-01-09 | 5.786 | 62,700,040 | -21,663 | 1.65% | 362,794,622 |
| 2024-01-02 | 2023-12-28 | 6.508 | 62,721,703 | +942 | 1.65% | 408,201,725 |
| 2023-12-22 | 2023-12-20 | 6.572 | 62,720,761 | +1,883 | 1.65% | 412,190,984 |
| 2023-12-19 | 2023-12-15 | 6.965 | 62,718,878 | -9,418 | 1.65% | 436,816,103 |
| 2023-12-15 | 2023-12-13 | 6.774 | 62,728,296 | +9,418 | 1.65% | 424,894,088 |
| 2023-12-12 | 2023-12-08 | 7.050 | 62,718,878 | -941 | 1.65% | 442,143,128 |
| 2023-12-07 | 2023-12-05 | 7.113 | 62,719,819 | -5,652 | 1.65% | 446,145,091 |
| 2023-11-27 | 2023-11-23 | 8.366 | 62,725,471 | +4,710 | 1.65% | 524,767,183 |
| 2023-11-23 | 2023-11-21 | 8.058 | 62,720,761 | -7,535 | 1.65% | 505,416,731 |
| 2023-11-17 | 2023-11-15 | 8.026 | 62,728,296 | +2,825 | 1.65% | 503,479,515 |
| 2023-11-16 | 2023-11-14 | 7.899 | 62,725,471 | -942 | 1.65% | 495,465,463 |
| 2023-11-10 | 2023-11-08 | 8.366 | 62,726,413 | +6,594 | 1.65% | 524,775,064 |
| 2023-10-26 | 2023-10-24 | 8.345 | 62,719,819 | -1,884 | 1.65% | 523,388,122 |
| 2023-10-16 | 2023-10-12 | 9.441 | 62,721,703 | +1,709,922 | 1.65% | 592,153,918 |
| 2023-10-13 | 2023-10-11 | 9.506 | 61,011,781 | +4,581 | 1.65% | 580,006,039 |
| 2023-09-14 | 2023-09-12 | 10.685 | 61,007,200 | +3,665 | 1.65% | 651,875,175 |
| 2023-09-11 | 2023-09-06 | 10.958 | 61,003,535 | -5,498 | 1.65% | 668,481,469 |
| 2023-09-06 | 2023-09-04 | 11.133 | 61,009,033 | -916 | 1.65% | 679,195,768 |
| 2023-09-04 | 2023-08-30 | 10.958 | 61,009,949 | -45,811 | 1.65% | 668,551,754 |
| 2023-08-31 | 2023-08-29 | 10.958 | 61,055,760 | -38,481 | 1.66% | 669,053,755 |
| 2023-08-23 | 2023-08-21 | 9.867 | 61,094,241 | -14,660 | 1.66% | 602,794,612 |
| 2023-08-22 | 2023-08-18 | 10.183 | 61,108,901 | -12,827 | 1.66% | 622,281,335 |
| 2023-08-21 | 2023-08-17 | 10.587 | 61,121,728 | -1,832 | 1.66% | 647,094,958 |
| 2023-08-18 | 2023-08-16 | 10.696 | 61,123,560 | +5,497 | 1.66% | 653,785,635 |
| 2023-08-16 | 2023-08-14 | 10.751 | 61,118,063 | +89,790 | 1.66% | 657,062,180 |
| 2023-08-15 | 2023-08-11 | 10.783 | 61,028,273 | +6,413 | 1.65% | 658,095,139 |
| 2023-08-14 | 2023-08-10 | 10.685 | 61,021,860 | +2,749 | 1.65% | 652,031,821 |
| 2023-08-10 | 2023-08-08 | 10.816 | 61,019,111 | -90,706 | 1.65% | 659,994,305 |
| 2023-08-08 | 2023-08-04 | 11.526 | 61,109,817 | +181,412 | 1.66% | 704,328,982 |
| 2023-08-03 | 2023-08-01 | 11.416 | 60,928,405 | -14,660 | 1.65% | 695,588,113 |
| 2023-08-02 | 2023-07-31 | 11.176 | 60,943,065 | -154,841 | 1.65% | 681,121,998 |
| 2023-08-01 | 2023-07-28 | 11.089 | 61,097,906 | +151,176 | 1.66% | 677,517,772 |
| 2023-07-31 | 2023-07-27 | 10.816 | 60,946,730 | +54,057 | 1.65% | 659,211,419 |
| 2023-07-28 | 2023-07-26 | 10.511 | 60,892,673 | +2,749 | 1.65% | 640,017,698 |
| 2023-07-26 | 2023-07-24 | 9.168 | 60,889,924 | +10,078 | 1.65% | 558,245,686 |
| 2023-07-25 | 2023-07-21 | 9.561 | 60,879,846 | +4,581 | 1.65% | 582,074,145 |
| 2023-06-09 | 2023-06-07 | 10.554 | 60,875,265 | +917 | 1.65% | 642,482,243 |
| 2023-06-08 | 2023-06-06 | 10.623 | 60,874,348 | +2,767,209 | 1.65% | 646,648,985 |
| 2023-06-07 | 2023-06-05 | 10.120 | 58,107,139 | +1,749 | 1.65% | 588,018,956 |
| 2023-06-05 | 2023-06-01 | 9.113 | 58,105,390 | +13,118,415 | 1.65% | 529,533,335 |
| 2023-06-01 | 2023-05-30 | 9.788 | 44,986,975 | +8,746 | 1.66% | 440,330,856 |
| 2023-05-29 | 2023-05-24 | 10.131 | 44,978,229 | +13,118 | 1.66% | 455,674,406 |
| 2023-05-24 | 2023-05-22 | 10.428 | 44,965,111 | -8,745 | 1.66% | 468,909,543 |
| 2023-05-16 | 2023-05-12 | 10.977 | 44,973,856 | -875 | 1.66% | 493,684,988 |
| 2023-05-12 | 2023-05-10 | 11.194 | 44,974,731 | +875 | 1.66% | 503,465,632 |
| 2023-05-04 | 2023-05-02 | 11.915 | 44,973,856 | +1,749 | 1.66% | 535,853,914 |
| 2023-05-02 | 2023-04-27 | 13.394 | 44,972,107 | +2,126,976 | 1.66% | 602,376,136 |
| 2023-04-20 | 2023-04-18 | 15.579 | 42,845,131 | +833 | 1.66% | 667,477,293 |
| 2023-04-14 | 2023-04-12 | 15.555 | 42,844,298 | +4,166 | 1.66% | 666,435,866 |
| 2023-03-24 | 2023-03-22 | 14.115 | 42,840,132 | -833 | 1.66% | 604,670,040 |
| 2023-01-19 | 2023-01-17 | 13.298 | 42,840,965 | -833 | 1.66% | 569,717,204 |
| 2023-01-12 | 2023-01-10 | 13.154 | 42,841,798 | -833 | 1.66% | 563,557,939 |
| 2023-01-06 | 2023-01-04 | 12.578 | 42,842,631 | -2,500 | 1.66% | 538,887,047 |
| 2023-01-05 | 2023-01-03 | 11.738 | 42,845,131 | -2,499 | 1.66% | 502,922,029 |
| 2023-01-04 | 2022-12-30 | 11.342 | 42,847,630 | +49,991 | 1.66% | 485,980,611 |
| 2023-01-03 | 2022-12-29 | 11.306 | 42,797,639 | +3,332 | 1.66% | 483,872,614 |
| 2022-12-28 | 2022-12-22 | 11.498 | 42,794,307 | +3,333 | 1.66% | 492,052,945 |
| 2022-12-20 | 2022-12-16 | 11.954 | 42,790,974 | -2,499 | 1.66% | 511,530,860 |
| 2022-12-14 | 2022-12-12 | 11.690 | 42,793,473 | -39,993 | 1.66% | 500,261,199 |
| 2022-12-13 | 2022-12-09 | 11.642 | 42,833,466 | -833 | 1.66% | 498,672,342 |
| 2022-12-09 | 2022-12-07 | 10.958 | 42,834,299 | +2,499 | 1.66% | 469,378,043 |
| 2022-12-07 | 2022-12-05 | 11.294 | 42,831,800 | +2,500 | 1.66% | 483,744,765 |
| 2022-12-06 | 2022-12-02 | 11.462 | 42,829,300 | -1,667 | 1.66% | 490,913,163 |
| 2022-12-02 | 2022-11-30 | 11.810 | 42,830,967 | -8,331 | 1.66% | 505,840,161 |
| 2022-11-29 | 2022-11-25 | 11.222 | 42,839,298 | +7,998 | 1.66% | 480,744,457 |
| 2022-11-21 | 2022-11-17 | 10.346 | 42,831,300 | -24,995 | 1.66% | 443,127,651 |
| 2022-11-18 | 2022-11-16 | 10.034 | 42,856,295 | +1,666 | 1.66% | 430,012,647 |
| 2022-11-16 | 2022-11-14 | 10.202 | 42,854,629 | -47,491 | 1.66% | 437,196,820 |
| 2022-11-09 | 2022-11-07 | 8.750 | 42,902,120 | -17,497 | 1.66% | 375,376,094 |
| 2022-11-08 | 2022-11-04 | 8.642 | 42,919,617 | +17,497 | 1.66% | 370,893,022 |
| 2022-11-07 | 2022-11-03 | 7.789 | 42,902,120 | +16,663 | 1.66% | 334,182,558 |
| 2022-11-04 | 2022-11-02 | 8.342 | 42,885,457 | +8,332 | 1.66% | 357,729,846 |
| 2022-11-01 | 2022-10-28 | 8.798 | 42,877,125 | +1,666 | 1.66% | 377,215,874 |
| 2022-10-31 | 2022-10-27 | 9.410 | 42,875,459 | +38,327 | 1.66% | 403,445,777 |
| 2022-10-28 | 2022-10-26 | 10.022 | 42,837,132 | +9,165 | 1.66% | 429,306,230 |
| 2022-10-26 | 2022-10-24 | 10.778 | 42,827,967 | +24,162 | 1.66% | 461,598,219 |
| 2022-10-25 | 2022-10-21 | 11.810 | 42,803,805 | +11,665 | 1.66% | 505,519,373 |
| 2022-10-21 | 2022-10-19 | 11.882 | 42,792,140 | -27,495 | 1.66% | 508,463,203 |
| 2022-10-20 | 2022-10-18 | 11.798 | 42,819,635 | +9,998 | 1.66% | 505,192,399 |
| 2022-10-18 | 2022-10-14 | 12.266 | 42,809,637 | +6,665 | 1.66% | 525,094,103 |
| 2022-10-17 | 2022-10-13 | 12.018 | 42,802,972 | +1,380,602 | 1.66% | 514,395,317 |
| 2022-10-14 | 2022-10-12 | 11.993 | 41,422,370 | +10,482 | 1.66% | 496,776,132 |
| 2022-10-10 | 2022-10-06 | 12.477 | 41,411,888 | -14,514 | 1.66% | 516,680,791 |
| 2022-10-07 | 2022-10-05 | 12.551 | 41,426,402 | -4,031 | 1.66% | 519,944,552 |
| 2022-10-06 | 2022-10-03 | 12.365 | 41,430,433 | +18,545 | 1.66% | 512,287,707 |
| 2022-09-26 | 2022-09-22 | 13.196 | 41,411,888 | -12,901 | 1.66% | 546,469,544 |
| 2022-09-21 | 2022-09-19 | 13.072 | 41,424,789 | -14,514 | 1.66% | 541,502,193 |
| 2022-09-20 | 2022-09-16 | 13.320 | 41,439,303 | -806 | 1.66% | 551,970,703 |
| 2022-09-19 | 2022-09-15 | 13.618 | 41,440,109 | +15,320 | 1.66% | 564,316,220 |
| 2022-09-15 | 2022-09-13 | 13.196 | 41,424,789 | -1,613 | 1.66% | 546,639,785 |
| 2022-09-14 | 2022-09-09 | 13.246 | 41,426,402 | -24,189 | 1.66% | 548,716,187 |
| 2022-09-09 | 2022-09-07 | 12.923 | 41,450,591 | -8,063 | 1.66% | 535,670,525 |
| 2022-07-22 | 2022-07-20 | 11.844 | 41,458,654 | +16,126 | 1.66% | 491,041,134 |
| 2022-07-20 | 2022-07-18 | 11.943 | 41,442,528 | +11,288 | 1.66% | 494,961,969 |
| 2022-07-18 | 2022-07-14 | 12.092 | 41,431,240 | -13,707 | 1.66% | 500,993,223 |
| 2022-07-06 | 2022-07-04 | 12.402 | 41,444,947 | +806 | 1.66% | 514,009,201 |
| 2022-06-30 | 2022-06-28 | 12.129 | 41,444,141 | -4,837 | 1.66% | 502,691,222 |
| 2022-06-27 | 2022-06-23 | 11.522 | 41,448,978 | -24,190 | 1.66% | 477,560,991 |
| 2022-06-23 | 2022-06-21 | 11.199 | 41,473,168 | -56,441 | 1.66% | 464,466,361 |
| 2022-06-10 | 2022-06-08 | 10.492 | 41,529,609 | -16,126 | 1.66% | 435,740,081 |
| 2022-06-07 | 2022-06-02 | 11.284 | 41,545,735 | +1,545,011 | 1.66% | 468,800,921 |
| 2022-05-10 | 2022-05-05 | 10.460 | 40,000,724 | +4,658 | 1.66% | 418,390,471 |
| 2022-05-04 | 2022-04-29 | 10.588 | 39,996,066 | +23,290 | 1.66% | 423,493,743 |
| 2022-04-29 | 2022-04-27 | 10.215 | 39,972,776 | -23,290 | 1.66% | 408,315,062 |
| 2022-04-26 | 2022-04-22 | 10.962 | 39,996,066 | +23,290 | 1.66% | 438,434,519 |
| 2022-04-19 | 2022-04-13 | 11.374 | 39,972,776 | -23,290 | 1.66% | 454,655,990 |
| 2022-04-14 | 2022-04-12 | 11.129 | 39,996,066 | +23,290 | 1.66% | 445,132,109 |
| 2022-04-12 | 2022-04-08 | 11.400 | 39,972,776 | +31,053 | 1.66% | 455,685,788 |
| 2022-04-11 | 2022-04-07 | 11.039 | 39,941,723 | -63,659 | 1.66% | 440,925,810 |
| 2022-04-08 | 2022-04-06 | 11.323 | 40,005,382 | +8,540 | 1.66% | 452,965,578 |
| 2022-04-07 | 2022-04-04 | 10.550 | 39,996,842 | +34,158 | 1.66% | 421,956,332 |
| 2022-03-31 | 2022-03-29 | 9.854 | 39,962,684 | +15,526 | 1.66% | 393,798,437 |
| 2022-03-30 | 2022-03-28 | 9.970 | 39,947,158 | +16,303 | 1.66% | 398,276,564 |
| 2022-03-28 | 2022-03-24 | 10.253 | 39,930,855 | -31,053 | 1.66% | 409,429,924 |
| 2022-03-18 | 2022-03-16 | 9.223 | 39,961,908 | +3,882 | 1.66% | 368,567,589 |
| 2022-03-15 | 2022-03-11 | 9.919 | 39,958,026 | +15,526 | 1.66% | 396,326,082 |
| 2022-03-11 | 2022-03-09 | 10.176 | 39,942,500 | +39,593 | 1.66% | 406,462,271 |
| 2022-03-09 | 2022-03-07 | 10.163 | 39,902,907 | -16,303 | 1.66% | 405,545,366 |
| 2022-03-08 | 2022-03-04 | 10.138 | 39,919,210 | -16,303 | 1.66% | 404,682,640 |
| 2022-03-04 | 2022-03-02 | 9.970 | 39,935,513 | +1,553 | 1.66% | 398,160,462 |
| 2022-03-03 | 2022-03-01 | 9.970 | 39,933,960 | +31,053 | 1.66% | 398,144,979 |
| 2022-02-11 | 2022-02-09 | 10.485 | 39,902,907 | -156 | 1.66% | 418,395,346 |
| 2022-01-24 | 2022-01-20 | 9.867 | 39,903,063 | -3,105 | 1.66% | 393,724,923 |
| 2022-01-04 | 2021-12-31 | 8.849 | 39,906,168 | +3,882 | 1.66% | 353,146,306 |
| 2021-12-14 | 2021-12-10 | 9.146 | 39,902,286 | -6,987 | 1.66% | 364,933,750 |
| 2021-11-25 | 2021-11-23 | 9.468 | 39,909,273 | -3,105 | 1.66% | 377,849,681 |
| 2021-11-24 | 2021-11-22 | 9.339 | 39,912,378 | -15,527 | 1.66% | 372,737,866 |
| 2021-11-16 | 2021-11-12 | 9.210 | 39,927,905 | +7,763 | 1.66% | 367,739,659 |
| 2021-11-15 | 2021-11-11 | 9.339 | 39,920,142 | -7,763 | 1.66% | 372,810,373 |
| 2021-11-10 | 2021-11-08 | 8.669 | 39,927,905 | +7,763 | 1.66% | 346,138,169 |
| 2021-10-26 | 2021-10-22 | 9.274 | 39,920,142 | -776 | 1.66% | 370,239,267 |
| 2021-10-18 | 2021-10-12 | 9.869 | 39,920,918 | +1,777,899 | 1.66% | 393,962,566 |
| 2021-09-28 | 2021-09-24 | 9.518 | 38,143,019 | +3,709 | 1.66% | 363,047,226 |
| 2021-09-27 | 2021-09-23 | 9.788 | 38,139,310 | -4,451 | 1.66% | 373,295,547 |
| 2021-09-23 | 2021-09-20 | 9.370 | 38,143,761 | +2,225 | 1.66% | 357,397,635 |
| 2021-09-09 | 2021-09-07 | 10.044 | 38,141,536 | +6,676 | 1.66% | 383,087,347 |
| 2021-09-01 | 2021-08-30 | 9.869 | 38,134,860 | +2,225 | 1.66% | 376,336,719 |
| 2021-08-23 | 2021-08-19 | 9.936 | 38,132,635 | +742 | 1.66% | 378,885,217 |
| 2021-08-04 | 2021-08-02 | 9.815 | 38,131,893 | -148 | 1.66% | 374,251,114 |
| 2021-07-27 | 2021-07-23 | 10.529 | 38,132,041 | -742 | 1.66% | 401,498,976 |
| 2021-07-12 | 2021-07-08 | 10.907 | 38,132,783 | -14,835 | 1.66% | 415,901,398 |
| 2021-06-15 | 2021-06-10 | 12.444 | 38,147,618 | +14,835 | 1.66% | 474,692,623 |
| 2021-06-10 | 2021-06-08 | 7.084 | 38,132,783 | -31,175,512 | 1.66% | 270,121,104 |
| 2021-06-04 | 2021-06-02 | 7.073 | 69,308,295 | -2,289,682 | 1.66% | 490,187,865 |
| 2021-05-21 | 2021-05-18 | 6.642 | 71,597,977 | -8,356 | 1.66% | 475,536,212 |
| 2021-05-03 | 2021-04-29 | 6.534 | 71,606,333 | -11,699 | 1.66% | 467,879,413 |
| 2021-04-27 | 2021-04-23 | 6.606 | 71,618,032 | -1,114 | 1.66% | 473,098,227 |
| 2021-04-23 | 2021-04-21 | 6.714 | 71,619,146 | +1,114 | 1.66% | 480,819,264 |
| 2021-04-22 | 2021-04-20 | 6.714 | 71,618,032 | -557 | 1.66% | 480,811,785 |
| 2021-04-20 | 2021-04-16 | 6.570 | 71,618,589 | +557 | 1.66% | 470,530,700 |
| 2021-04-12 | 2021-04-08 | 6.462 | 71,618,032 | -557 | 1.66% | 462,813,483 |
| 2021-03-26 | 2021-03-24 | 6.211 | 71,618,589 | -83,562 | 1.66% | 444,818,640 |
| 2021-03-22 | 2021-03-18 | 6.355 | 71,702,151 | +557 | 1.66% | 455,634,462 |
| 2021-03-01 | 2021-02-25 | 6.283 | 71,701,594 | -557 | 1.66% | 450,482,551 |
| 2021-02-26 | 2021-02-24 | 5.996 | 71,702,151 | +2,785 | 1.66% | 429,892,402 |
| 2021-02-25 | 2021-02-23 | 6.067 | 71,699,366 | +1,672 | 1.66% | 435,023,917 |
| 2021-02-23 | 2021-02-19 | 5.780 | 71,697,694 | -6,128 | 1.66% | 414,421,404 |
| 2021-02-18 | 2021-02-16 | 5.816 | 71,703,822 | -6,128 | 1.66% | 417,031,091 |
| 2021-02-08 | 2021-02-04 | 5.529 | 71,709,950 | -1,114 | 1.66% | 396,470,844 |
| 2021-02-01 | 2021-01-28 | 5.421 | 71,711,064 | +27,297 | 1.66% | 388,753,425 |
| 2021-01-29 | 2021-01-27 | 5.493 | 71,683,767 | +55,708 | 1.66% | 393,752,537 |
| 2021-01-25 | 2021-01-21 | 5.780 | 71,628,059 | -83,562 | 1.66% | 414,018,906 |
| 2021-01-21 | 2021-01-19 | 5.888 | 71,711,621 | +557 | 1.66% | 422,225,542 |
| 2020-12-30 | 2020-12-28 | 5.313 | 71,711,064 | +55,708 | 1.66% | 381,029,847 |
| 2020-12-28 | 2020-12-22 | 5.421 | 71,655,356 | +13,927 | 1.66% | 388,451,426 |
| 2020-12-23 | 2020-12-21 | 5.493 | 71,641,429 | -3,900 | 1.66% | 393,519,978 |
| 2020-12-14 | 2020-12-10 | 5.601 | 71,645,329 | +2,786 | 1.66% | 401,257,898 |
| 2020-12-04 | 2020-12-02 | 5.960 | 71,642,543 | +27,854 | 1.66% | 426,962,955 |
| 2020-12-03 | 2020-12-01 | 5.924 | 71,614,689 | +557 | 1.66% | 424,225,889 |
| 2020-11-25 | 2020-11-23 | 5.565 | 71,614,132 | -5,571 | 1.66% | 398,512,130 |
| 2020-11-13 | 2020-11-11 | 5.780 | 71,619,703 | -5,571 | 1.66% | 413,970,607 |
| 2020-11-12 | 2020-11-10 | 5.852 | 71,625,274 | +5,571 | 1.66% | 419,145,700 |
| 2020-11-10 | 2020-11-06 | 5.780 | 71,619,703 | -5,571 | 1.66% | 413,970,607 |
| 2020-10-28 | 2020-10-23 | 5.493 | 71,625,274 | +557 | 1.66% | 393,431,240 |
| 2020-10-16 | 2020-10-14 | 5.647 | 71,624,717 | -2,595,428 | 1.66% | 404,485,312 |
| 2020-08-28 | 2020-08-26 | 5.370 | 74,220,145 | -4,041 | 1.66% | 398,571,030 |
| 2020-08-19 | 2020-08-17 | 5.128 | 74,224,186 | +577 | 1.66% | 380,591,769 |
| 2020-07-27 | 2020-07-23 | 5.162 | 74,223,609 | -8,659 | 1.66% | 383,160,356 |
| 2020-07-24 | 2020-07-22 | 5.058 | 74,232,268 | -2,886 | 1.66% | 375,489,518 |
| 2020-07-22 | 2020-07-20 | 5.266 | 74,235,154 | +5,773 | 1.66% | 390,935,792 |
| 2020-07-21 | 2020-07-17 | 5.128 | 74,229,381 | +8,659 | 1.66% | 380,618,407 |
| 2020-07-08 | 2020-07-06 | 5.439 | 74,220,722 | -8,659 | 1.66% | 403,717,021 |
| 2020-07-06 | 2020-07-02 | 5.024 | 74,229,381 | +8,659 | 1.66% | 372,903,169 |
| 2020-07-02 | 2020-06-29 | 4.816 | 74,220,722 | +23,091 | 1.66% | 357,430,993 |
| 2020-06-02 | 2020-05-29 | 4.654 | 74,197,631 | -2,576,672 | 1.66% | 345,327,552 |
| 2020-05-08 | 2020-05-06 | 4.822 | 76,774,303 | +2,986 | 1.66% | 370,173,022 |
| 2020-03-20 | 2020-03-18 | 4.420 | 76,771,317 | +1,195 | 1.66% | 339,312,073 |
| 2020-02-24 | 2020-02-20 | 5.659 | 76,770,122 | -1,792 | 1.66% | 434,415,513 |
| 2020-02-03 | 2020-01-30 | 5.290 | 76,771,914 | -2,987 | 1.66% | 406,149,428 |
| 2020-01-20 | 2020-01-16 | 5.927 | 76,774,901 | -8,959 | 1.66% | 455,007,884 |
| 2020-01-13 | 2020-01-09 | 5.927 | 76,783,860 | +29,865 | 1.66% | 455,060,980 |
| 2020-01-06 | 2020-01-02 | 6.127 | 76,753,995 | +8,960 | 1.66% | 470,303,780 |
| 2019-12-30 | 2019-12-24 | 5.860 | 76,745,035 | +1,195 | 1.66% | 449,691,551 |
| 2019-11-15 | 2019-11-13 | 5.659 | 76,743,840 | -2,987 | 1.66% | 434,266,793 |
| 2019-10-23 | 2019-10-21 | 5.826 | 76,746,827 | +2,987 | 1.66% | 447,132,325 |
| 2019-10-16 | 2019-10-14 | 5.747 | 76,743,840 | -2,396,832 | 1.66% | 441,049,137 |
| 2019-10-15 | 2019-10-11 | 5.682 | 79,140,672 | +1,848 | 1.66% | 449,684,550 |
| 2019-09-20 | 2019-09-18 | 5.844 | 79,138,824 | +4,928 | 1.66% | 462,521,879 |
| 2019-08-26 | 2019-08-22 | 5.812 | 79,133,896 | -2,464 | 1.66% | 459,923,672 |
| 2019-08-23 | 2019-08-21 | 5.812 | 79,136,360 | +2,464 | 1.66% | 459,937,993 |
| 2019-08-08 | 2019-08-06 | 5.390 | 79,133,896 | -3,080 | 1.66% | 426,521,394 |
| 2019-07-05 | 2019-07-03 | 6.007 | 79,136,976 | -4,928 | 1.66% | 475,358,609 |
| 2019-06-05 | 2019-06-03 | 5.650 | 79,141,904 | +76,996,294 | 1.66% | 447,121,884 |
| 2019-06-03 | 2019-05-30 | 5.614 | 2,145,610 | -63,288 | 0.04% | 12,045,254 |
| 2019-05-08 | 2019-05-06 | 5.645 | 2,208,898 | +5,073 | 0.04% | 12,470,213 |
| 2019-04-25 | 2019-04-23 | 5.898 | 2,203,825 | -31,707 | 0.04% | 12,997,622 |
| 2019-04-15 | 2019-04-11 | 5.961 | 2,235,532 | -7,610 | 0.05% | 13,325,634 |
| 2019-04-11 | 2019-04-09 | 6.055 | 2,243,142 | -31,707 | 0.05% | 13,583,234 |
| 2019-04-10 | 2019-04-08 | 6.024 | 2,274,849 | -29,804 | 0.05% | 13,703,488 |
| 2019-03-26 | 2019-03-22 | 5.614 | 2,304,653 | +3,170 | 0.06% | 12,938,107 |
| 2019-03-22 | 2019-03-20 | 5.835 | 2,301,483 | -31,707 | 0.06% | 13,428,413 |
| 2019-03-13 | 2019-03-11 | 5.645 | 2,333,190 | -3,170 | 0.06% | 13,171,897 |
| 2019-03-04 | 2019-02-28 | 5.709 | 2,336,360 | -79,902 | 0.06% | 13,337,165 |
| 2018-11-26 | 2018-11-22 | 4.415 | 2,416,262 | -634 | 0.06% | 10,668,841 |
| 2018-11-23 | 2018-11-21 | 4.415 | 2,416,896 | +634 | 0.06% | 10,671,640 |
| 2018-11-21 | 2018-11-19 | 4.415 | 2,416,262 | -634 | 0.06% | 10,668,841 |
| 2018-10-23 | 2018-10-19 | 3.785 | 2,416,896 | -24,731 | 0.06% | 9,147,120 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,441,627 | -85,600 | 0.06% | 9,225,317 |
| 2018-10-10 | 2018-10-08 | 3.961 | 2,527,227 | +1,313 | 0.06% | 10,010,780 |
| 2018-09-13 | 2018-09-11 | 4.174 | 2,525,914 | +656 | 0.06% | 10,544,341 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,525,258 | +3,282 | 0.06% | 10,618,548 |
| 2018-09-03 | 2018-08-30 | 4.327 | 2,521,976 | -233,012 | 0.06% | 10,912,132 |
| 2018-08-31 | 2018-08-29 | 4.357 | 2,754,988 | +68,591 | 0.07% | 12,004,278 |
| 2018-08-30 | 2018-08-28 | 4.357 | 2,686,397 | +164,093 | 0.07% | 11,705,408 |
| 2018-08-29 | 2018-08-27 | 4.357 | 2,522,304 | -3,938 | 0.06% | 10,990,407 |
| 2018-08-28 | 2018-08-24 | 4.266 | 2,526,242 | -2,626 | 0.06% | 10,776,638 |
| 2018-08-20 | 2018-08-16 | 4.266 | 2,528,868 | +2,626 | 0.06% | 10,787,840 |
| 2018-08-15 | 2018-08-13 | 4.388 | 2,526,242 | +2,625 | 0.06% | 11,084,542 |
| 2018-08-09 | 2018-08-07 | 4.388 | 2,523,617 | +656 | 0.06% | 11,073,024 |
| 2018-07-03 | 2018-06-28 | 4.327 | 2,522,961 | +1,313 | 0.06% | 10,916,394 |
| 2018-06-25 | 2018-06-21 | 4.814 | 2,521,648 | -16,409 | 0.06% | 12,140,089 |
| 2018-06-15 | 2018-06-13 | 5.089 | 2,538,057 | +49,884 | 0.06% | 12,915,111 |
| 2018-06-08 | 2018-06-06 | 5.363 | 2,488,173 | -32,818 | 0.06% | 13,343,616 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,520,991 | -76,305 | 0.06% | 13,122,427 |
| 2018-05-23 | 2018-05-18 | 5.442 | 2,597,296 | -21,640 | 0.06% | 14,134,143 |
| 2018-05-21 | 2018-05-17 | 5.264 | 2,618,936 | +16,906 | 0.06% | 13,787,169 |
| 2018-05-18 | 2018-05-16 | 5.353 | 2,602,030 | -3,381 | 0.06% | 13,929,036 |
| 2018-05-10 | 2018-05-08 | 5.176 | 2,605,411 | -12,849 | 0.06% | 13,484,799 |
| 2018-04-24 | 2018-04-20 | 5.264 | 2,618,260 | -13,524 | 0.06% | 13,783,610 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,631,784 | -13,525 | 0.06% | 14,866,674 |
| 2018-04-11 | 2018-04-09 | 5.501 | 2,645,309 | -51,394 | 0.06% | 14,551,895 |
| 2018-04-04 | 2018-03-29 | 5.471 | 2,696,703 | -20,287 | 0.06% | 14,754,858 |
| 2018-03-28 | 2018-03-26 | 5.442 | 2,716,990 | -10,144 | 0.06% | 14,785,502 |
| 2018-03-27 | 2018-03-23 | 5.264 | 2,727,134 | +3,381 | 0.07% | 14,356,768 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,723,753 | -8,791 | 0.06% | 15,225,085 |
| 2018-03-21 | 2018-03-19 | 5.560 | 2,732,544 | +1,353 | 0.07% | 15,193,408 |
| 2018-03-20 | 2018-03-16 | 5.649 | 2,731,191 | +35,840 | 0.07% | 15,428,214 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,695,351 | +3,381 | 0.06% | 15,385,189 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,691,970 | +6,763 | 0.06% | 15,127,042 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,685,207 | -2,029 | 0.06% | 14,771,375 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,687,236 | -27,726 | 0.06% | 13,908,300 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,714,962 | +17,582 | 0.06% | 13,730,617 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,697,380 | -3,381 | 0.06% | 13,641,698 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,700,761 | +16,906 | 0.06% | 13,419,169 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,683,855 | -20,287 | 0.06% | 13,335,169 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,704,142 | -23,668 | 0.06% | 13,276,016 |
| 2018-03-02 | 2018-02-28 | 4.584 | 2,727,810 | +3,381 | 0.07% | 12,504,779 |
| 2018-03-01 | 2018-02-27 | 4.673 | 2,724,429 | +2,705 | 0.06% | 12,731,008 |
| 2018-02-28 | 2018-02-26 | 4.732 | 2,721,724 | +3,381 | 0.06% | 12,879,360 |
| 2018-02-27 | 2018-02-23 | 4.762 | 2,718,343 | +3,381 | 0.06% | 12,943,756 |
| 2018-02-26 | 2018-02-22 | 4.702 | 2,714,962 | +27,050 | 0.06% | 12,767,065 |
| 2018-02-23 | 2018-02-21 | 4.732 | 2,687,912 | +169,059 | 0.06% | 12,719,359 |
| 2018-02-22 | 2018-02-20 | 4.702 | 2,518,853 | +1,353 | 0.06% | 11,844,866 |
| 2018-02-21 | 2018-02-15 | 4.702 | 2,517,500 | -25,021 | 0.06% | 11,838,503 |
| 2018-02-20 | 2018-02-13 | 4.525 | 2,542,521 | +28,402 | 0.06% | 11,504,988 |
| 2018-02-14 | 2018-02-12 | 4.348 | 2,514,119 | -16,906 | 0.06% | 10,930,332 |
| 2018-02-13 | 2018-02-09 | 4.318 | 2,531,025 | -33,136 | 0.06% | 10,928,976 |
| 2018-02-09 | 2018-02-07 | 4.436 | 2,564,161 | +368,550 | 0.06% | 11,375,402 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,195,611 | +40,575 | 0.05% | 10,065,082 |
| 2018-02-07 | 2018-02-05 | 4.939 | 2,155,036 | +16,906 | 0.05% | 10,643,910 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,138,130 | -30,431 | 0.05% | 10,750,118 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,168,561 | -13,525 | 0.05% | 10,774,847 |
| 2018-01-30 | 2018-01-26 | 5.057 | 2,182,086 | +33,812 | 0.05% | 11,035,657 |
| 2018-01-24 | 2018-01-22 | 4.939 | 2,148,274 | +3,381 | 0.05% | 10,610,512 |
| 2018-01-17 | 2018-01-15 | 4.525 | 2,144,893 | -22,992 | 0.05% | 9,705,709 |
| 2018-01-16 | 2018-01-12 | 4.673 | 2,167,885 | -6,762 | 0.05% | 10,130,328 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,174,647 | +22,992 | 0.05% | 10,290,559 |
| 2018-01-11 | 2018-01-09 | 4.643 | 2,151,655 | +16,906 | 0.05% | 9,990,851 |
| 2017-12-29 | 2017-12-27 | 4.288 | 2,134,749 | -12,849 | 0.05% | 9,154,719 |
| 2017-12-28 | 2017-12-22 | 4.229 | 2,147,598 | +77,091 | 0.05% | 9,082,789 |
| 2017-12-18 | 2017-12-14 | 4.259 | 2,070,507 | -676 | 0.05% | 8,817,986 |
| 2017-12-13 | 2017-12-11 | 4.141 | 2,071,183 | -2,705 | 0.05% | 8,575,841 |
| 2017-12-07 | 2017-12-05 | 4.200 | 2,073,888 | -181,232 | 0.05% | 8,709,713 |
| 2017-12-06 | 2017-12-04 | 4.200 | 2,255,120 | +181,232 | 0.05% | 9,470,834 |
| 2017-12-01 | 2017-11-29 | 4.229 | 2,073,888 | -6,086 | 0.05% | 8,771,049 |
| 2017-11-30 | 2017-11-28 | 4.141 | 2,079,974 | +6,086 | 0.05% | 8,612,240 |
| 2017-11-24 | 2017-11-22 | 4.348 | 2,073,888 | +13,525 | 0.05% | 9,016,393 |
| 2017-11-23 | 2017-11-21 | 4.318 | 2,060,363 | +16,906 | 0.05% | 8,896,656 |
| 2017-11-13 | 2017-11-09 | 4.377 | 2,043,457 | +12,848 | 0.05% | 8,944,528 |
| 2017-11-02 | 2017-10-31 | 4.466 | 2,030,609 | -67,623 | 0.05% | 9,068,458 |
| 2017-10-31 | 2017-10-27 | 4.495 | 2,098,232 | +7,438 | 0.05% | 9,432,510 |
| 2017-10-27 | 2017-10-25 | 4.555 | 2,090,794 | -198,138 | 0.05% | 9,522,745 |
| 2017-10-25 | 2017-10-23 | 4.436 | 2,288,932 | +157,564 | 0.05% | 10,154,402 |
| 2017-10-24 | 2017-10-20 | 4.436 | 2,131,368 | +1,352 | 0.05% | 9,455,400 |
| 2017-10-23 | 2017-10-19 | 4.407 | 2,130,016 | +2,029 | 0.05% | 9,386,406 |
| 2017-10-13 | 2017-10-11 | 4.584 | 2,127,987 | +3,381 | 0.05% | 9,755,081 |
| 2017-10-12 | 2017-10-10 | 4.613 | 2,124,606 | -54,828 | 0.05% | 9,800,837 |
| 2017-10-10 | 2017-10-06 | 4.728 | 2,179,434 | -4,162 | 0.05% | 10,305,103 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,183,596 | -5,550 | 0.05% | 10,198,871 |
| 2017-09-29 | 2017-09-27 | 4.555 | 2,189,146 | +20,117 | 0.05% | 9,972,329 |
| 2017-09-28 | 2017-09-26 | 4.469 | 2,169,029 | +694 | 0.05% | 9,693,081 |
| 2017-09-27 | 2017-09-25 | 4.440 | 2,168,335 | +852,544 | 0.05% | 9,627,463 |
| 2017-09-26 | 2017-09-22 | 4.844 | 1,315,791 | -36,071 | 0.03% | 6,373,250 |
| 2017-09-25 | 2017-09-21 | 5.045 | 1,351,862 | +47,864 | 0.03% | 6,820,798 |
| 2017-09-22 | 2017-09-20 | 4.959 | 1,303,998 | -34,684 | 0.03% | 6,466,513 |
| 2017-09-21 | 2017-09-19 | 4.959 | 1,338,682 | +3,468 | 0.03% | 6,638,510 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,335,214 | -4,856 | 0.03% | 6,698,305 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,340,070 | +77,694 | 0.03% | 6,297,669 |
| 2017-09-18 | 2017-09-14 | 4.411 | 1,262,376 | -2,082 | 0.03% | 5,568,586 |
| 2017-09-14 | 2017-09-12 | 4.411 | 1,264,458 | +697,159 | 0.03% | 5,577,770 |
| 2017-09-13 | 2017-09-11 | 4.325 | 567,299 | -126,252 | 0.01% | 2,453,398 |
| 2017-09-12 | 2017-09-08 | 4.267 | 693,551 | +1,387 | 0.02% | 2,959,408 |
| 2017-09-11 | 2017-09-07 | 4.354 | 692,164 | +130,414 | 0.02% | 3,013,358 |
| 2017-09-06 | 2017-09-04 | 4.065 | 561,750 | +351,007 | 0.01% | 2,283,636 |
| 2017-09-04 | 2017-08-31 | 4.152 | 210,743 | -2,775 | 0.00% | 874,944 |
| 2017-08-25 | 2017-08-22 | 4.065 | 213,518 | -6,937 | 0.00% | 867,997 |
| 2017-08-22 | 2017-08-18 | 3.950 | 220,455 | -193,539 | 0.01% | 870,774 |
| 2017-08-16 | 2017-08-14 | 3.950 | 413,994 | +193,539 | 0.01% | 1,635,232 |
| 2017-08-02 | 2017-07-31 | 4.238 | 220,455 | -47,170 | 0.01% | 934,334 |
| 2017-07-31 | 2017-07-27 | 4.296 | 267,625 | +47,170 | 0.01% | 1,149,682 |
| 2017-07-28 | 2017-07-26 | 4.181 | 220,455 | -107,521 | 0.01% | 921,622 |
| 2017-07-24 | 2017-07-20 | 4.325 | 327,976 | +17,342 | 0.01% | 1,418,398 |
| 2017-07-21 | 2017-07-19 | 4.152 | 310,634 | +17,342 | 0.01% | 1,289,663 |
| 2017-07-19 | 2017-07-17 | 4.123 | 293,292 | -218,512 | 0.01% | 1,209,208 |
| 2017-07-18 | 2017-07-14 | 4.152 | 511,804 | +86,711 | 0.01% | 2,124,863 |
| 2017-07-13 | 2017-07-11 | 3.892 | 425,093 | +189,377 | 0.01% | 1,654,560 |
| 2017-07-07 | 2017-07-05 | 3.863 | 235,716 | +34,685 | 0.01% | 910,665 |
| 2017-07-05 | 2017-07-03 | 3.950 | 201,031 | +69,369 | 0.00% | 794,051 |
| 2017-07-04 | 2017-06-30 | 3.835 | 131,662 | +693 | 0.00% | 504,867 |
| 2017-06-29 | 2017-06-27 | 3.806 | 130,969 | +1,388 | 0.00% | 498,433 |
| 2017-06-16 | 2017-06-14 | 3.777 | 129,581 | -694 | 0.00% | 489,415 |
| 2017-06-14 | 2017-06-12 | 3.806 | 130,275 | +694 | 0.00% | 495,792 |
| 2017-06-13 | 2017-06-09 | 3.829 | 129,581 | +693 | 0.00% | 496,140 |
| 2017-06-12 | 2017-06-08 | 3.913 | 128,888 | -3,105 | 0.00% | 504,372 |
| 2017-06-01 | 2017-05-29 | 3.941 | 131,993 | -2,131 | 0.00% | 520,239 |
| 2017-05-05 | 2017-05-02 | 3.688 | 134,124 | -71,041 | 0.00% | 494,654 |
| 2017-04-21 | 2017-04-19 | 3.772 | 205,165 | +35,520 | 0.00% | 773,984 |
| 2017-04-20 | 2017-04-18 | 3.772 | 169,645 | +35,521 | 0.00% | 639,985 |
| 2017-04-13 | 2017-04-11 | 3.688 | 134,124 | -14,209 | 0.00% | 494,654 |
| 2017-04-06 | 2017-04-03 | 3.716 | 148,333 | +2,132 | 0.00% | 551,234 |
| 2017-04-05 | 2017-03-31 | 3.716 | 146,201 | -35,521 | 0.00% | 543,311 |
| 2017-03-24 | 2017-03-22 | 3.801 | 181,722 | -710 | 0.00% | 690,661 |
| 2017-03-23 | 2017-03-21 | 3.829 | 182,432 | +710 | 0.00% | 698,496 |
| 2017-03-21 | 2017-03-17 | 3.772 | 181,722 | -73,171 | 0.00% | 685,545 |
| 2017-03-17 | 2017-03-15 | 3.885 | 254,893 | +2,131 | 0.01% | 990,287 |
| 2017-03-16 | 2017-03-14 | 3.829 | 252,762 | +2,131 | 0.01% | 967,776 |
| 2017-03-10 | 2017-03-08 | 3.801 | 250,631 | -56,832 | 0.01% | 952,560 |
| 2017-03-09 | 2017-03-07 | 3.575 | 307,463 | +56,832 | 0.01% | 1,099,311 |
| 2017-02-28 | 2017-02-24 | 3.632 | 250,631 | -117,217 | 0.01% | 910,224 |
| 2017-02-24 | 2017-02-22 | 3.604 | 367,848 | -7,814 | 0.01% | 1,325,569 |
| 2017-02-20 | 2017-02-16 | 3.519 | 375,662 | +7,104 | 0.01% | 1,321,999 |
| 2017-02-16 | 2017-02-14 | 3.491 | 368,558 | +710 | 0.01% | 1,286,623 |
| 2017-02-14 | 2017-02-10 | 3.463 | 367,848 | +7,104 | 0.01% | 1,273,789 |
| 2017-02-10 | 2017-02-08 | 3.435 | 360,744 | +14,208 | 0.01% | 1,239,033 |
| 2017-02-08 | 2017-02-06 | 3.322 | 346,536 | -35,520 | 0.01% | 1,151,209 |
| 2017-02-06 | 2017-02-02 | 3.294 | 382,056 | +14,919 | 0.01% | 1,258,453 |
| 2017-02-02 | 2017-01-27 | 3.209 | 367,137 | -9,946 | 0.01% | 1,178,303 |
| 2017-01-16 | 2017-01-12 | 3.097 | 377,083 | -17,760 | 0.01% | 1,167,760 |
| 2016-12-28 | 2016-12-22 | 2.956 | 394,843 | -10,656 | 0.01% | 1,167,180 |
| 2016-12-22 | 2016-12-20 | 3.012 | 405,499 | +17,760 | 0.01% | 1,221,511 |
| 2016-12-14 | 2016-12-12 | 3.125 | 387,739 | +31,258 | 0.01% | 1,211,676 |
| 2016-12-02 | 2016-11-30 | 3.238 | 356,481 | +710 | 0.01% | 1,154,139 |
| 2016-11-29 | 2016-11-25 | 3.125 | 355,771 | -4,973 | 0.01% | 1,111,776 |
| 2016-11-23 | 2016-11-21 | 3.097 | 360,744 | -31,968 | 0.01% | 1,117,161 |
| 2016-11-02 | 2016-10-31 | 3.209 | 392,712 | -3,552 | 0.01% | 1,260,384 |
| 2016-10-26 | 2016-10-24 | 3.209 | 396,264 | +7,104 | 0.01% | 1,271,784 |
| 2016-10-13 | 2016-10-11 | 3.285 | 389,160 | -120,700 | 0.01% | 1,278,262 |
| 2016-10-12 | 2016-10-07 | 3.339 | 509,860 | +731 | 0.01% | 1,702,633 |
| 2016-09-23 | 2016-09-21 | 3.449 | 509,129 | -3,653 | 0.01% | 1,755,936 |
| 2016-09-15 | 2016-09-13 | 3.285 | 512,782 | -2,923 | 0.01% | 1,684,319 |
| 2016-09-13 | 2016-09-09 | 3.476 | 515,705 | -21,920 | 0.01% | 1,792,732 |
| 2016-09-12 | 2016-09-08 | 3.394 | 537,625 | +10,229 | 0.01% | 1,824,784 |
| 2016-09-09 | 2016-09-07 | 3.312 | 527,396 | +101,563 | 0.01% | 1,746,757 |
| 2016-09-08 | 2016-09-06 | 3.339 | 425,833 | -7,307 | 0.01% | 1,422,032 |
| 2016-09-02 | 2016-08-31 | 3.230 | 433,140 | -24,842 | 0.01% | 1,399,009 |
| 2016-09-01 | 2016-08-30 | 3.203 | 457,982 | +189,243 | 0.01% | 1,466,711 |
| 2016-08-29 | 2016-08-25 | 3.120 | 268,739 | +7,306 | 0.01% | 838,583 |
| 2016-08-25 | 2016-08-23 | 3.148 | 261,433 | +10,960 | 0.01% | 822,941 |
| 2016-08-23 | 2016-08-19 | 3.175 | 250,473 | -18,266 | 0.01% | 795,297 |
| 2016-08-22 | 2016-08-18 | 3.093 | 268,739 | +18,266 | 0.01% | 831,227 |
| 2016-08-11 | 2016-08-09 | 3.038 | 250,473 | +36,534 | 0.01% | 761,017 |
| 2016-08-05 | 2016-08-03 | 2.737 | 213,939 | +36,533 | 0.00% | 585,599 |
| 2016-07-26 | 2016-07-22 | 2.737 | 177,406 | -14,613 | 0.00% | 485,600 |
| 2016-07-21 | 2016-07-19 | 2.710 | 192,019 | -44,571 | 0.00% | 520,343 |
| 2016-07-20 | 2016-07-18 | 2.682 | 236,590 | +14,613 | 0.01% | 634,648 |
| 2016-07-06 | 2016-07-04 | 2.655 | 221,977 | +731 | 0.00% | 589,373 |
| 2016-06-28 | 2016-06-24 | 2.518 | 221,246 | +14,613 | 0.00% | 557,152 |
| 2016-06-23 | 2016-06-21 | 2.600 | 206,633 | +21,920 | 0.00% | 537,321 |
| 2016-06-21 | 2016-06-17 | 2.573 | 184,713 | -138,826 | 0.00% | 475,265 |
| 2016-06-13 | 2016-06-08 | 2.740 | 323,539 | +135,320 | 0.01% | 886,484 |
| 2016-05-26 | 2016-05-24 | 2.606 | 188,219 | +11,168 | 0.00% | 490,433 |
| 2016-05-25 | 2016-05-23 | 2.659 | 177,051 | +17,125 | 0.00% | 470,845 |
| 2016-05-17 | 2016-05-13 | 2.659 | 159,926 | +18,613 | 0.00% | 425,303 |
| 2016-04-18 | 2016-04-14 | 3.089 | 141,313 | -22,336 | 0.00% | 436,540 |
| 2016-03-31 | 2016-03-29 | 3.009 | 163,649 | +3,723 | 0.00% | 492,352 |
| 2016-03-11 | 2016-03-09 | 3.035 | 159,926 | -11,168 | 0.00% | 485,447 |
| 2016-03-03 | 2016-03-01 | 3.009 | 171,094 | +33,504 | 0.00% | 514,751 |
| 2015-10-20 | 2015-10-16 | 3.734 | 137,590 | -5,212 | 0.00% | 513,743 |
| 2015-10-12 | 2015-10-08 | 3.656 | 142,802 | -3,043 | 0.00% | 522,080 |
| 2015-09-24 | 2015-09-22 | 3.446 | 145,845 | -7,604 | 0.00% | 502,517 |
| 2015-09-15 | 2015-09-11 | 3.288 | 153,449 | -5,323 | 0.00% | 504,501 |
| 2015-09-04 | 2015-09-01 | 3.183 | 158,772 | +5,323 | 0.00% | 505,297 |
| 2015-08-31 | 2015-08-27 | 3.261 | 153,449 | +5,323 | 0.00% | 500,465 |
| 2015-08-27 | 2015-08-25 | 3.104 | 148,126 | -7,604 | 0.00% | 459,728 |
| 2015-07-09 | 2015-07-07 | 3.866 | 155,730 | +25,854 | 0.00% | 602,112 |
| 2015-07-06 | 2015-07-02 | 4.366 | 129,876 | -5,323 | 0.00% | 567,054 |
| 2015-07-03 | 2015-06-30 | 4.445 | 135,199 | +2,281 | 0.00% | 600,963 |
| 2015-06-29 | 2015-06-25 | 4.603 | 132,918 | -3,802 | 0.00% | 611,800 |
| 2015-06-25 | 2015-06-23 | 4.629 | 136,720 | +18,250 | 0.00% | 632,896 |
| 2015-06-23 | 2015-06-19 | 4.419 | 118,470 | -6,084 | 0.00% | 523,486 |
| 2015-06-19 | 2015-06-17 | 4.577 | 124,554 | +3,802 | 0.00% | 570,026 |
| 2015-06-12 | 2015-06-10 | 4.550 | 120,752 | -760 | 0.00% | 549,450 |
| 2015-06-09 | 2015-06-05 | 4.761 | 121,512 | +760 | 0.00% | 578,476 |
| 2015-06-08 | 2015-06-04 | 4.821 | 120,752 | -26,233 | 0.00% | 582,163 |
| 2015-06-05 | 2015-06-03 | 4.769 | 146,985 | -2,551 | 0.00% | 701,016 |
| 2015-05-29 | 2015-05-27 | 4.847 | 149,536 | +3,858 | 0.00% | 724,810 |
| 2015-05-22 | 2015-05-20 | 4.769 | 145,678 | -2,315 | 0.00% | 694,783 |
| 2015-05-19 | 2015-05-15 | 4.795 | 147,993 | +27,006 | 0.00% | 709,659 |
| 2015-05-13 | 2015-05-11 | 4.977 | 120,987 | +3,858 | 0.00% | 602,112 |
| 2015-05-12 | 2015-05-08 | 4.951 | 117,129 | -6,944 | 0.00% | 579,876 |
| 2015-05-08 | 2015-05-06 | 4.899 | 124,073 | -772 | 0.00% | 607,822 |
| 2015-05-07 | 2015-05-05 | 5.054 | 124,845 | +8,488 | 0.00% | 631,020 |
| 2015-05-06 | 2015-05-04 | 5.262 | 116,357 | +10,802 | 0.00% | 612,246 |
| 2015-05-05 | 2015-04-30 | 4.925 | 105,555 | -9,259 | 0.00% | 519,840 |
| 2015-04-29 | 2015-04-27 | 4.795 | 114,814 | +1,543 | 0.00% | 550,559 |
| 2015-04-24 | 2015-04-22 | 4.743 | 113,271 | +4,630 | 0.00% | 537,288 |
| 2015-04-23 | 2015-04-21 | 4.562 | 108,641 | +11,574 | 0.00% | 495,614 |
| 2015-04-21 | 2015-04-17 | 4.666 | 97,067 | -3,858 | 0.00% | 452,878 |
| 2015-04-17 | 2015-04-15 | 4.692 | 100,925 | +7,716 | 0.00% | 473,494 |
| 2015-04-16 | 2015-04-14 | 4.536 | 93,209 | +10,802 | 0.00% | 422,798 |
| 2015-04-15 | 2015-04-13 | 4.873 | 82,407 | -24,691 | 0.00% | 401,568 |
| 2015-04-14 | 2015-04-10 | 4.458 | 107,098 | -48,611 | 0.00% | 477,471 |
| 2015-04-10 | 2015-04-08 | 4.251 | 155,709 | -23,148 | 0.00% | 661,903 |
| 2015-04-02 | 2015-03-31 | 3.940 | 178,857 | +23,148 | 0.00% | 704,671 |
| 2015-03-26 | 2015-03-24 | 3.758 | 155,709 | +27,006 | 0.00% | 585,220 |
| 2015-03-13 | 2015-03-11 | 3.707 | 128,703 | +13,889 | 0.00% | 477,048 |
| 2015-03-12 | 2015-03-10 | 3.732 | 114,814 | +1,543 | 0.00% | 428,543 |
| 2015-03-10 | 2015-03-06 | 3.862 | 113,271 | +27,006 | 0.00% | 437,464 |
| 2015-03-06 | 2015-03-04 | 3.888 | 86,265 | +3,858 | 0.00% | 335,400 |
| 2015-02-04 | 2015-02-02 | 3.992 | 82,407 | +13,889 | 0.00% | 328,944 |
| 2015-01-29 | 2015-01-27 | 3.992 | 68,518 | -9,259 | 0.00% | 273,503 |
| 2015-01-26 | 2015-01-22 | 3.966 | 77,777 | +17,746 | 0.00% | 308,446 |
| 2015-01-14 | 2015-01-12 | 4.069 | 60,031 | +4,630 | 0.00% | 244,294 |
| 2015-01-13 | 2015-01-09 | 4.173 | 55,401 | +4,630 | 0.00% | 231,196 |
| 2015-01-07 | 2015-01-05 | 4.303 | 50,771 | +771 | 0.00% | 218,454 |
| 2015-01-06 | 2015-01-02 | 4.147 | 50,000 | -1,543 | 0.00% | 207,361 |
| 2014-12-29 | 2014-12-22 | 3.707 | 51,543 | -57,870 | 0.00% | 191,048 |
| 2014-12-19 | 2014-12-17 | 3.758 | 109,413 | +33,179 | 0.00% | 411,220 |
| 2014-12-15 | 2014-12-11 | 3.862 | 76,234 | +24,691 | 0.00% | 294,423 |
| 2014-11-25 | 2014-11-21 | 3.681 | 51,543 | -10,031 | 0.00% | 189,712 |
| 2014-11-19 | 2014-11-17 | 3.758 | 61,574 | +10,031 | 0.00% | 231,421 |
| 2014-11-18 | 2014-11-14 | 3.758 | 51,543 | +1,543 | 0.00% | 193,720 |
| 2014-11-17 | 2014-11-13 | 3.758 | 50,000 | +13,117 | 0.00% | 187,921 |
| 2014-11-05 | 2014-11-03 | 3.810 | 36,883 | +2,315 | 0.00% | 140,534 |
| 2014-11-04 | 2014-10-31 | 3.707 | 34,568 | -11,574 | 0.00% | 128,129 |
| 2014-10-24 | 2014-10-22 | 3.577 | 46,142 | -308,640 | 0.00% | 165,049 |
| 2014-10-22 | 2014-10-20 | 3.577 | 354,782 | +2,315 | 0.01% | 1,269,047 |
| 2014-10-21 | 2014-10-17 | 3.603 | 352,467 | +308,640 | 0.01% | 1,269,902 |
| 2014-10-15 | 2014-10-13 | 3.551 | 43,827 | +11,574 | 0.00% | 155,632 |
| 2014-10-09 | 2014-10-07 | 3.603 | 32,253 | +6,944 | 0.00% | 116,204 |
| 2014-10-08 | 2014-10-06 | 3.655 | 25,309 | +772 | 0.00% | 92,498 |
| 2014-09-18 | 2014-09-16 | 3.868 | 24,537 | -2,264 | 0.00% | 94,912 |
| 2014-09-08 | 2014-09-04 | 3.916 | 26,801 | -1,685 | 0.00% | 104,942 |
| 2014-07-08 | 2014-07-04 | 3.702 | 28,486 | -10,956 | 0.00% | 105,455 |
| 2014-06-30 | 2014-06-26 | 3.488 | 39,442 | -3,371 | 0.00% | 137,591 |
| 2014-06-24 | 2014-06-20 | 3.536 | 42,813 | +10,956 | 0.00% | 151,382 |
| 2014-06-04 | 2014-05-30 | 3.573 | 31,857 | -731 | 0.00% | 113,811 |
| 2014-05-30 | 2014-05-28 | 3.642 | 32,588 | -21,554 | 0.00% | 118,690 |
| 2014-05-20 | 2014-05-16 | 3.503 | 54,142 | -129,319 | 0.00% | 189,657 |
| 2014-04-30 | 2014-04-28 | 3.480 | 183,461 | +21,553 | 0.00% | 638,401 |
| 2014-04-08 | 2014-04-04 | 3.828 | 161,908 | +3,449 | 0.00% | 619,742 |
| 2014-04-04 | 2014-04-02 | 3.897 | 158,459 | +129,319 | 0.00% | 617,568 |
| 2014-03-12 | 2014-03-10 | 3.642 | 29,140 | -3,448 | 0.00% | 106,132 |
| 2014-03-11 | 2014-03-07 | 3.712 | 32,588 | +3,448 | 0.00% | 120,958 |
| 2014-02-07 | 2014-02-05 | 3.549 | 29,140 | +1,724 | 0.00% | 103,428 |
| 2013-10-24 | 2013-10-22 | 5.034 | 27,416 | +862 | 0.00% | 138,014 |
| 2013-10-11 | 2013-10-09 | 5.152 | 26,554 | -588 | 0.00% | 136,803 |
| 2013-10-02 | 2013-09-27 | 4.902 | 27,142 | -88,123 | 0.00% | 133,056 |
| 2013-09-05 | 2013-09-03 | 4.948 | 115,265 | -20,269 | 0.00% | 570,286 |
| 2013-08-27 | 2013-08-23 | 4.925 | 135,534 | +22,031 | 0.00% | 667,493 |
| 2013-08-15 | 2013-08-12 | 4.970 | 113,503 | +88,123 | 0.00% | 564,144 |
| 2013-08-09 | 2013-08-07 | 4.811 | 25,380 | -4,406 | 0.00% | 122,114 |
| 2013-07-29 | 2013-07-25 | 4.494 | 29,786 | -4,406 | 0.00% | 133,849 |
| 2013-07-02 | 2013-06-27 | 4.380 | 34,192 | +8,812 | 0.00% | 149,769 |
| 2013-06-05 | 2013-06-03 | 4.988 | 25,380 | -601 | 0.00% | 126,603 |
| 2013-05-31 | 2013-05-29 | 5.188 | 25,981 | -3,608 | 0.00% | 134,785 |
| 2013-04-08 | 2013-04-03 | 4.988 | 29,589 | -103,743 | 0.00% | 147,599 |
| 2013-04-03 | 2013-03-28 | 4.966 | 133,332 | -902 | 0.00% | 662,143 |
| 2013-03-26 | 2013-03-22 | 5.033 | 134,234 | +5,412 | 0.00% | 675,550 |
| 2013-03-25 | 2013-03-21 | 5.410 | 128,822 | +5,413 | 0.00% | 696,866 |
| 2013-03-08 | 2013-03-06 | 5.565 | 123,409 | +3,608 | 0.00% | 686,736 |
| 2013-02-26 | 2013-02-22 | 5.897 | 119,801 | -7,216 | 0.00% | 706,499 |
| 2013-02-25 | 2013-02-21 | 5.809 | 127,017 | -4,511 | 0.00% | 737,789 |
| 2013-02-15 | 2013-02-08 | 6.052 | 131,528 | +4,511 | 0.00% | 796,068 |
| 2013-02-14 | 2013-02-07 | 6.030 | 127,017 | +7,216 | 0.00% | 765,949 |
| 2013-02-06 | 2013-02-04 | 6.119 | 119,801 | -3,608 | 0.00% | 733,059 |
| 2013-01-29 | 2013-01-25 | 6.052 | 123,409 | -2,706 | 0.00% | 746,928 |
| 2013-01-24 | 2013-01-22 | 6.296 | 126,115 | +2,706 | 0.00% | 794,062 |
| 2012-12-04 | 2012-11-30 | 5.520 | 123,409 | +3,608 | 0.00% | 681,264 |
| 2012-10-22 | 2012-10-18 | 4.656 | 119,801 | -11,727 | 0.00% | 557,762 |
| 2012-10-15 | 2012-10-11 | 4.628 | 131,528 | -2,671 | 0.00% | 608,745 |
| 2012-10-08 | 2012-10-04 | 4.411 | 134,199 | +11,965 | 0.00% | 591,947 |
| 2012-07-19 | 2012-07-17 | 4.107 | 122,234 | -920 | 0.00% | 501,985 |
| 2012-07-05 | 2012-07-03 | 4.128 | 123,154 | +920 | 0.00% | 508,440 |
| 2012-06-08 | 2012-06-06 | 3.921 | 122,234 | -3,081 | 0.00% | 479,279 |
| 2012-04-30 | 2012-04-26 | 3.624 | 125,315 | -9,437 | 0.00% | 454,175 |
| 2012-04-25 | 2012-04-23 | 3.561 | 134,752 | +9,437 | 0.00% | 479,810 |
| 2012-03-26 | 2012-03-22 | 3.264 | 125,315 | -37,746 | 0.00% | 409,023 |
| 2012-03-21 | 2012-03-19 | 3.349 | 163,061 | +9,437 | 0.00% | 546,049 |
| 2012-03-06 | 2012-03-02 | 3.603 | 153,624 | -9,437 | 0.00% | 553,519 |
| 2012-02-29 | 2012-02-27 | 3.349 | 163,061 | +108,519 | 0.00% | 546,049 |
| 2012-02-28 | 2012-02-24 | 3.285 | 54,542 | -9,437 | 0.00% | 179,179 |
| 2012-02-24 | 2012-02-22 | 3.285 | 63,979 | -9,436 | 0.00% | 210,181 |
| 2012-02-22 | 2012-02-20 | 3.200 | 73,415 | -9,436 | 0.00% | 234,956 |
| 2012-02-21 | 2012-02-17 | 3.137 | 82,851 | -9,437 | 0.00% | 259,887 |
| 2012-02-10 | 2012-02-08 | 2.946 | 92,288 | -18,873 | 0.00% | 271,885 |
| 2012-02-02 | 2012-01-31 | 2.819 | 111,161 | -14,154 | 0.00% | 313,349 |
| 2012-01-27 | 2012-01-20 | 2.649 | 125,315 | -9,437 | 0.00% | 332,000 |
| 2011-12-20 | 2011-12-16 | 2.374 | 134,752 | +9,437 | 0.00% | 319,873 |
| 2011-11-09 | 2011-11-07 | 2.522 | 125,315 | +8,493 | 0.00% | 316,064 |
| 2011-10-14 | 2011-10-12 | 2.444 | 116,822 | -3,739 | 0.00% | 285,507 |
| 2011-10-11 | 2011-10-07 | 2.259 | 120,561 | -14,607 | 0.00% | 272,361 |
| 2011-10-06 | 2011-10-03 | 1.972 | 135,168 | +4,869 | 0.00% | 266,495 |
| 2011-09-28 | 2011-09-26 | 2.115 | 130,299 | +9,738 | 0.00% | 275,628 |
| 2011-09-23 | 2011-09-21 | 2.382 | 120,561 | +20,451 | 0.00% | 287,217 |
| 2011-09-16 | 2011-09-14 | 2.567 | 100,110 | +19,476 | 0.00% | 256,999 |
| 2011-09-07 | 2011-09-05 | 2.752 | 80,634 | +19,477 | 0.00% | 221,905 |
| 2011-09-06 | 2011-09-02 | 2.793 | 61,157 | +19,477 | 0.00% | 170,816 |
| 2011-09-05 | 2011-09-01 | 2.875 | 41,680 | +24,346 | 0.00% | 119,840 |
| 2011-04-14 | 2011-04-12 | 3.512 | 17,334 | -4,869 | 0.00% | 60,875 |
| 2011-03-25 | 2011-03-23 | 3.348 | 22,203 | -1,948 | 0.00% | 74,327 |
| 2011-03-18 | 2011-03-16 | 3.286 | 24,151 | -21,424 | 0.00% | 79,360 |
| 2011-03-07 | 2011-03-03 | 3.430 | 45,575 | +2,921 | 0.00% | 156,310 |
| 2011-03-02 | 2011-02-28 | 3.348 | 42,654 | +974 | 0.00% | 142,788 |
| 2011-03-01 | 2011-02-25 | 3.327 | 41,680 | +974 | 0.00% | 138,672 |
| 2011-02-10 | 2011-02-08 | 4.046 | 40,706 | -4,869 | 0.00% | 164,691 |
| 2010-11-17 | 2010-11-15 | 4.149 | 45,575 | +1,947 | 0.00% | 189,070 |
| 2010-11-09 | 2010-11-05 | 4.107 | 43,628 | -6,330 | 0.00% | 179,201 |
| 2010-11-04 | 2010-11-02 | 3.923 | 49,958 | -1,947 | 0.00% | 195,967 |
| 2010-11-03 | 2010-11-01 | 3.820 | 51,905 | +10,030 | 0.00% | 198,274 |
| 2010-10-29 | 2010-10-27 | 3.799 | 41,875 | +1,948 | 0.00% | 159,100 |
| 2010-10-04 | 2010-09-29 | 3.737 | 39,927 | -1,545 | 0.00% | 149,205 |
| 2010-09-27 | 2010-09-22 | 3.875 | 41,472 | +5,057 | 0.00% | 160,718 |
| 2010-06-25 | 2010-06-23 | 3.579 | 36,415 | -5,057 | 0.00% | 130,321 |
| 2010-06-15 | 2010-06-11 | 3.223 | 41,472 | -1,012 | 0.00% | 133,658 |
| 2010-05-26 | 2010-05-24 | 3.302 | 42,484 | -5,058 | 0.00% | 140,280 |
| 2010-05-12 | 2010-05-10 | 3.361 | 47,542 | +4,046 | 0.00% | 159,801 |
| 2010-04-01 | 2010-03-30 | 4.152 | 43,496 | +5,058 | 0.00% | 180,602 |
| 2010-03-10 | 2010-03-08 | 4.152 | 38,438 | -17,196 | 0.00% | 159,600 |
| 2010-03-05 | 2010-03-03 | 4.152 | 55,634 | +5,058 | 0.00% | 231,001 |
| 2010-01-12 | 2010-01-08 | 4.429 | 50,576 | +10,115 | 0.00% | 223,999 |
| 2010-01-07 | 2010-01-05 | 4.310 | 40,461 | +1,012 | 0.00% | 174,400 |
| 2009-12-14 | 2009-12-10 | 4.844 | 39,449 | +1,011 | 0.00% | 191,098 |
| 2009-11-26 | 2009-11-24 | 4.508 | 38,438 | -20,230 | 0.00% | 173,280 |
| 2009-11-19 | 2009-11-17 | 4.489 | 58,668 | +18,547 | 0.00% | 263,385 |
| 2009-11-13 | 2009-11-11 | 4.262 | 40,121 | -5,279 | 0.00% | 171,000 |
| 2009-11-11 | 2009-11-09 | 4.414 | 45,400 | -47,512 | 0.00% | 200,380 |
| 2009-11-10 | 2009-11-06 | 4.489 | 92,912 | -15,837 | 0.00% | 417,121 |
| 2009-11-09 | 2009-11-05 | 4.376 | 108,749 | -15,837 | 0.00% | 475,860 |
| 2009-11-06 | 2009-11-04 | 4.414 | 124,586 | +52,791 | 0.00% | 549,879 |
| 2009-11-03 | 2009-10-30 | 3.978 | 71,795 | +31,674 | 0.00% | 285,598 |
| 2009-10-27 | 2009-10-22 | 3.618 | 40,121 | +4,223 | 0.00% | 145,160 |
| 2009-09-25 | 2009-09-23 | 2.614 | 35,898 | +35,898 | 0.00% | 93,841 |
| 2009-06-18 | 2009-06-16 | 3.107 | 0 | -2,112 | ||
| 2009-06-05 | 2009-06-03 | 3.410 | 2,112 | -71,795 | 0.00% | 7,201 |
| 2009-06-02 | 2009-05-29 | 3.334 | 73,907 | +2,112 | 0.00% | 246,400 |
| 2009-05-25 | 2009-05-21 | 3.035 | 71,795 | +71,795 | 0.00% | 217,871 |
| 2009-04-30 | 2009-04-28 | 1.998 | 0 | -10,611 | ||
| 2009-04-28 | 2009-04-24 | 2.111 | 10,611 | +10,611 | 0.00% | 22,400 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy