History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,508,900 | +0 | 0.04% | 7,725,568 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,508,900 | +0 | 0.04% | 7,589,767 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,508,900 | +0 | 0.04% | 7,484,144 |
| 2025-10-09 | 2025-10-06 | 5.030 | 1,508,900 | +0 | 0.04% | 7,589,767 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,508,900 | +0 | 0.04% | 7,589,767 |
| 2025-10-06 | 2025-10-02 | 5.080 | 1,508,900 | +0 | 0.04% | 7,665,212 |
| 2025-10-03 | 2025-09-30 | 5.210 | 1,508,900 | +0 | 0.04% | 7,861,369 |
| 2025-10-02 | 2025-09-29 | 5.150 | 1,508,900 | +0 | 0.04% | 7,770,835 |
| 2025-09-30 | 2025-09-26 | 5.060 | 1,508,900 | +0 | 0.04% | 7,635,034 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,508,900 | +0 | 0.04% | 7,604,856 |
| 2025-09-26 | 2025-09-24 | 5.140 | 1,508,900 | +0 | 0.04% | 7,755,746 |
| 2025-09-25 | 2025-09-23 | 5.100 | 1,508,900 | +0 | 0.04% | 7,695,390 |
| 2025-09-24 | 2025-09-22 | 5.330 | 1,508,900 | +0 | 0.04% | 8,042,437 |
| 2025-09-23 | 2025-09-19 | 5.290 | 1,508,900 | +0 | 0.04% | 7,982,081 |
| 2025-09-22 | 2025-09-18 | 5.230 | 1,508,900 | +0 | 0.04% | 7,891,547 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,508,900 | +0 | 0.04% | 8,132,971 |
| 2025-09-18 | 2025-09-16 | 5.310 | 1,508,900 | +0 | 0.04% | 8,012,259 |
| 2025-09-17 | 2025-09-15 | 5.300 | 1,508,900 | +0 | 0.04% | 7,997,170 |
| 2025-09-16 | 2025-09-12 | 5.350 | 1,508,900 | +28,000 | 0.04% | 8,072,615 |
| 2025-09-12 | 2025-09-10 | 5.170 | 1,480,900 | +28,000 | 0.04% | 7,656,253 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,452,900 | +620,000 | 0.04% | 7,090,152 |
| 2025-08-19 | 2025-08-15 | 5.060 | 832,900 | +18,000 | 0.02% | 4,214,474 |
| 2025-08-18 | 2025-08-14 | 4.870 | 814,900 | +18,000 | 0.02% | 3,968,563 |
| 2025-07-25 | 2025-07-23 | 4.770 | 796,900 | +18,000 | 0.02% | 3,801,213 |
| 2025-07-11 | 2025-07-09 | 4.490 | 778,900 | +16,200 | 0.02% | 3,497,261 |
| 2025-06-27 | 2025-06-25 | 4.360 | 762,700 | +18,000 | 0.02% | 3,325,372 |
| 2025-06-13 | 2025-06-11 | 4.400 | 744,700 | +18,000 | 0.02% | 3,276,680 |
| 2025-05-30 | 2025-05-28 | 4.370 | 726,700 | +18,000 | 0.02% | 3,175,679 |
| 2025-03-14 | 2025-03-12 | 5.360 | 708,700 | -4,750 | 0.02% | 3,798,632 |
| 2025-03-11 | 2025-03-07 | 5.620 | 713,450 | -10,000 | 0.02% | 4,009,589 |
| 2025-03-10 | 2025-03-06 | 5.550 | 723,450 | -10,000 | 0.02% | 4,015,148 |
| 2025-02-28 | 2025-02-26 | 5.450 | 733,450 | +13,200 | 0.02% | 3,997,302 |
| 2025-02-19 | 2025-02-17 | 4.910 | 720,250 | +22,000 | 0.02% | 3,536,428 |
| 2025-02-14 | 2025-02-12 | 5.010 | 698,250 | -50,000 | 0.02% | 3,498,232 |
| 2025-02-05 | 2025-02-03 | 4.670 | 748,250 | +15,400 | 0.02% | 3,494,328 |
| 2025-02-04 | 2025-01-28 | 4.850 | 732,850 | -20,000 | 0.02% | 3,554,322 |
| 2025-01-22 | 2025-01-20 | 4.850 | 752,850 | +22,000 | 0.02% | 3,651,322 |
| 2024-12-12 | 2024-12-10 | 5.760 | 730,850 | -10,000 | 0.02% | 4,209,696 |
| 2024-10-14 | 2024-10-09 | 6.247 | 740,850 | +22,190 | 0.02% | 4,628,176 |
| 2024-10-04 | 2024-10-02 | 8.299 | 718,660 | -116,405 | 0.02% | 5,963,845 |
| 2024-09-30 | 2024-09-26 | 5.464 | 835,065 | +135,030 | 0.02% | 4,562,503 |
| 2024-09-23 | 2024-09-19 | 4.515 | 700,035 | +17,461 | 0.02% | 3,160,828 |
| 2024-09-10 | 2024-09-05 | 4.227 | 682,574 | +19,401 | 0.02% | 2,884,965 |
| 2024-08-26 | 2024-08-22 | 4.247 | 663,173 | +19,401 | 0.02% | 2,816,638 |
| 2024-08-12 | 2024-08-08 | 4.680 | 643,772 | +19,401 | 0.02% | 3,012,971 |
| 2024-07-29 | 2024-07-25 | 5.361 | 624,371 | +19,401 | 0.02% | 3,346,979 |
| 2024-07-15 | 2024-07-11 | 5.464 | 604,970 | +17,461 | 0.02% | 3,305,344 |
| 2024-07-02 | 2024-06-27 | 5.500 | 587,509 | +35,887 | 0.02% | 3,231,029 |
| 2024-06-17 | 2024-06-13 | 6.190 | 551,622 | +16,954 | 0.01% | 3,414,339 |
| 2024-06-06 | 2024-06-04 | 6.604 | 534,668 | -28,257 | 0.01% | 3,530,784 |
| 2024-06-03 | 2024-05-30 | 6.020 | 562,925 | +18,838 | 0.01% | 3,388,677 |
| 2024-05-31 | 2024-05-29 | 6.285 | 544,087 | -9,419 | 0.01% | 3,419,689 |
| 2024-05-22 | 2024-05-20 | 6.933 | 553,506 | -28,257 | 0.01% | 3,837,355 |
| 2024-05-21 | 2024-05-17 | 6.805 | 581,763 | +2,920 | 0.02% | 3,959,138 |
| 2024-05-20 | 2024-05-16 | 6.158 | 578,843 | +7,535 | 0.02% | 3,564,391 |
| 2024-05-16 | 2024-05-13 | 5.733 | 571,308 | +4,672 | 0.02% | 3,275,372 |
| 2024-05-13 | 2024-05-09 | 5.372 | 566,636 | -9,419 | 0.01% | 3,044,046 |
| 2024-05-07 | 2024-05-03 | 5.648 | 576,055 | -16,954 | 0.02% | 3,253,660 |
| 2024-05-06 | 2024-05-02 | 5.468 | 593,009 | +16,954 | 0.02% | 3,242,388 |
| 2024-05-02 | 2024-04-29 | 5.011 | 576,055 | +27,739 | 0.02% | 2,886,705 |
| 2024-04-22 | 2024-04-18 | 4.056 | 548,316 | +16,954 | 0.01% | 2,223,775 |
| 2024-04-17 | 2024-04-15 | 3.886 | 531,362 | +26,279 | 0.01% | 2,064,753 |
| 2024-04-09 | 2024-04-05 | 4.257 | 505,083 | +15,070 | 0.01% | 2,150,323 |
| 2024-04-03 | 2024-03-28 | 4.576 | 490,013 | +21,900 | 0.01% | 2,242,236 |
| 2024-03-25 | 2024-03-21 | 4.958 | 468,113 | +18,837 | 0.01% | 2,320,941 |
| 2024-03-20 | 2024-03-18 | 5.117 | 449,276 | +14,600 | 0.01% | 2,299,094 |
| 2024-03-11 | 2024-03-07 | 5.022 | 434,676 | +18,838 | 0.01% | 2,182,847 |
| 2024-03-06 | 2024-03-04 | 5.192 | 415,838 | +14,599 | 0.01% | 2,158,885 |
| 2024-02-29 | 2024-02-27 | 5.818 | 401,239 | -11,303 | 0.01% | 2,334,427 |
| 2024-02-26 | 2024-02-22 | 5.829 | 412,542 | +15,071 | 0.01% | 2,404,568 |
| 2024-02-21 | 2024-02-19 | 5.468 | 397,471 | +11,679 | 0.01% | 2,173,248 |
| 2024-02-15 | 2024-02-09 | 5.330 | 385,792 | +18,838 | 0.01% | 2,056,144 |
| 2024-02-08 | 2024-02-06 | 5.574 | 366,954 | -16,012 | 0.01% | 2,045,349 |
| 2024-02-07 | 2024-02-05 | 5.277 | 382,966 | +16,059 | 0.01% | 2,020,753 |
| 2024-01-29 | 2024-01-25 | 5.393 | 366,907 | +11,303 | 0.01% | 1,978,865 |
| 2024-01-24 | 2024-01-22 | 4.459 | 355,604 | +16,059 | 0.01% | 1,585,669 |
| 2024-01-15 | 2024-01-11 | 5.765 | 339,545 | +16,955 | 0.01% | 1,957,464 |
| 2024-01-02 | 2023-12-28 | 6.508 | 322,590 | +15,070 | 0.01% | 2,099,461 |
| 2023-12-18 | 2023-12-14 | 6.742 | 307,520 | +18,838 | 0.01% | 2,073,212 |
| 2023-12-06 | 2023-12-04 | 7.262 | 288,682 | +141,285 | 0.01% | 2,096,391 |
| 2023-12-04 | 2023-11-30 | 7.559 | 147,397 | +17,896 | 0.00% | 1,114,205 |
| 2023-11-20 | 2023-11-16 | 7.995 | 129,501 | +15,070 | 0.00% | 1,035,296 |
| 2023-11-06 | 2023-11-02 | 8.568 | 114,431 | +8,477 | 0.00% | 980,424 |
| 2023-10-24 | 2023-10-19 | 8.133 | 105,954 | +10,361 | 0.00% | 861,673 |
| 2023-10-16 | 2023-10-12 | 9.441 | 95,593 | +2,606 | 0.00% | 902,491 |
| 2023-10-09 | 2023-10-05 | 9.517 | 92,987 | +8,246 | 0.00% | 884,992 |
| 2023-09-04 | 2023-08-30 | 10.958 | 84,741 | -18,324 | 0.00% | 928,598 |
| 2023-08-31 | 2023-08-29 | 10.958 | 103,065 | +18,324 | 0.00% | 1,129,394 |
| 2023-08-01 | 2023-07-28 | 11.089 | 84,741 | -22,667 | 0.00% | 939,697 |
| 2023-07-31 | 2023-07-27 | 10.816 | 107,408 | -24,394 | 0.00% | 1,161,745 |
| 2023-07-28 | 2023-07-26 | 10.511 | 131,802 | -5,094 | 0.00% | 1,385,316 |
| 2023-07-27 | 2023-07-25 | 10.478 | 136,896 | +88 | 0.00% | 1,434,375 |
| 2023-07-24 | 2023-07-20 | 9.594 | 136,808 | -18,324 | 0.00% | 1,312,505 |
| 2023-07-14 | 2023-07-12 | 9.201 | 155,132 | +9,272 | 0.00% | 1,427,347 |
| 2023-07-04 | 2023-06-30 | 9.943 | 145,860 | -27,487 | 0.00% | 1,450,291 |
| 2023-06-30 | 2023-06-28 | 9.899 | 173,347 | +8,345 | 0.00% | 1,716,028 |
| 2023-06-29 | 2023-06-27 | 10.085 | 165,002 | +18,324 | 0.00% | 1,664,033 |
| 2023-06-16 | 2023-06-14 | 10.194 | 146,678 | +18,545 | 0.00% | 1,495,246 |
| 2023-06-15 | 2023-06-13 | 10.161 | 128,133 | -3,665 | 0.00% | 1,302,001 |
| 2023-06-12 | 2023-06-08 | 10.118 | 131,798 | -36,649 | 0.00% | 1,333,488 |
| 2023-06-09 | 2023-06-07 | 10.554 | 168,447 | +8,246 | 0.00% | 1,777,803 |
| 2023-06-08 | 2023-06-06 | 10.623 | 160,201 | +7,287 | 0.00% | 1,701,765 |
| 2023-06-05 | 2023-06-01 | 9.113 | 152,914 | +21,683 | 0.00% | 1,393,555 |
| 2023-06-02 | 2023-05-31 | 9.696 | 131,231 | -648,911 | 0.00% | 1,272,480 |
| 2023-05-30 | 2023-05-25 | 9.971 | 780,142 | +4,373 | 0.03% | 7,778,730 |
| 2023-05-29 | 2023-05-24 | 10.131 | 775,769 | +32,358 | 0.03% | 7,859,315 |
| 2023-05-25 | 2023-05-23 | 10.325 | 743,411 | +105 | 0.03% | 7,676,006 |
| 2023-05-22 | 2023-05-18 | 10.451 | 743,306 | +148,672 | 0.03% | 7,768,415 |
| 2023-05-16 | 2023-05-12 | 10.977 | 594,634 | -32,358 | 0.02% | 6,527,390 |
| 2023-05-09 | 2023-05-05 | 11.800 | 626,992 | -286,763 | 0.02% | 7,398,782 |
| 2023-05-08 | 2023-05-04 | 11.663 | 913,755 | +52,473 | 0.03% | 10,657,332 |
| 2023-05-05 | 2023-05-03 | 11.755 | 861,282 | +87,804 | 0.03% | 10,124,115 |
| 2023-05-04 | 2023-05-02 | 11.915 | 773,478 | +146,486 | 0.03% | 9,215,826 |
| 2023-05-02 | 2023-04-27 | 13.394 | 626,992 | +28,821 | 0.02% | 8,398,206 |
| 2023-04-27 | 2023-04-25 | 12.698 | 598,171 | -224,959 | 0.02% | 7,595,762 |
| 2023-04-26 | 2023-04-24 | 12.962 | 823,130 | +108,314 | 0.03% | 10,669,708 |
| 2023-04-25 | 2023-04-21 | 13.226 | 714,816 | +116,645 | 0.03% | 9,454,448 |
| 2023-04-13 | 2023-04-11 | 15.459 | 598,171 | -5,832 | 0.02% | 9,247,015 |
| 2023-04-06 | 2023-04-03 | 14.451 | 604,003 | +44,991 | 0.02% | 8,728,225 |
| 2023-03-03 | 2023-03-01 | 14.931 | 559,012 | -564,063 | 0.02% | 8,346,451 |
| 2023-02-13 | 2023-02-09 | 13.394 | 1,123,075 | -8,332 | 0.04% | 15,042,959 |
| 2023-02-01 | 2023-01-30 | 13.610 | 1,131,407 | -22,496 | 0.04% | 15,398,990 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,153,903 | -91,650 | 0.04% | 15,677,473 |
| 2023-01-19 | 2023-01-17 | 13.298 | 1,245,553 | -44,992 | 0.05% | 16,563,889 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,290,545 | +39,160 | 0.05% | 16,511,658 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,251,385 | +58,322 | 0.05% | 15,740,284 |
| 2022-12-14 | 2022-12-12 | 11.690 | 1,193,063 | +40,826 | 0.05% | 13,947,060 |
| 2022-12-02 | 2022-11-30 | 11.810 | 1,152,237 | -9,165 | 0.04% | 13,608,092 |
| 2022-11-21 | 2022-11-17 | 10.346 | 1,161,402 | -9,998 | 0.05% | 12,015,730 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,171,400 | -12,498 | 0.05% | 11,402,141 |
| 2022-11-10 | 2022-11-08 | 8.534 | 1,183,898 | -36,660 | 0.05% | 10,102,857 |
| 2022-11-07 | 2022-11-03 | 7.789 | 1,220,558 | -4,763,965 | 0.05% | 9,507,437 |
| 2022-11-01 | 2022-10-28 | 8.798 | 5,984,523 | +655,713 | 0.23% | 52,649,451 |
| 2022-10-31 | 2022-10-27 | 9.410 | 5,328,810 | -161,637 | 0.21% | 50,142,574 |
| 2022-10-26 | 2022-10-24 | 10.778 | 5,490,447 | +5,762 | 0.21% | 59,175,831 |
| 2022-10-17 | 2022-10-13 | 12.018 | 5,484,685 | +176,908 | 0.21% | 65,913,560 |
| 2022-09-14 | 2022-09-09 | 13.246 | 5,307,777 | -18,545 | 0.21% | 70,304,516 |
| 2022-09-05 | 2022-09-01 | 12.390 | 5,326,322 | -24,189 | 0.21% | 65,992,140 |
| 2022-09-02 | 2022-08-31 | 12.204 | 5,350,511 | -909,515 | 0.21% | 65,296,464 |
| 2022-08-30 | 2022-08-26 | 12.315 | 6,260,026 | -16,126 | 0.25% | 77,094,730 |
| 2022-08-01 | 2022-07-28 | 12.303 | 6,276,152 | -24,190 | 0.25% | 77,215,490 |
| 2022-07-28 | 2022-07-26 | 12.030 | 6,300,342 | +16,127 | 0.25% | 75,794,059 |
| 2022-07-15 | 2022-07-13 | 11.981 | 6,284,215 | -38,703 | 0.25% | 75,288,296 |
| 2022-07-04 | 2022-06-29 | 12.253 | 6,322,918 | -84,243 | 0.25% | 77,477,179 |
| 2022-06-30 | 2022-06-28 | 12.129 | 6,407,161 | -24,189 | 0.26% | 77,714,811 |
| 2022-06-29 | 2022-06-27 | 11.931 | 6,431,350 | -24,190 | 0.26% | 76,732,001 |
| 2022-06-28 | 2022-06-24 | 11.720 | 6,455,540 | +143,523 | 0.26% | 75,659,539 |
| 2022-06-23 | 2022-06-21 | 11.199 | 6,312,017 | -40,315 | 0.25% | 70,689,550 |
| 2022-06-20 | 2022-06-16 | 10.368 | 6,352,332 | +70,955 | 0.25% | 65,862,585 |
| 2022-06-07 | 2022-06-02 | 11.284 | 6,281,377 | +233,593 | 0.25% | 70,878,884 |
| 2022-06-02 | 2022-05-31 | 10.988 | 6,047,784 | +376,516 | 0.25% | 66,451,258 |
| 2022-03-15 | 2022-03-11 | 9.919 | 5,671,268 | +340,806 | 0.24% | 56,250,812 |
| 2022-02-23 | 2022-02-21 | 10.769 | 5,330,462 | -155,265 | 0.22% | 57,402,265 |
| 2022-02-09 | 2022-02-07 | 10.305 | 5,485,727 | -170,791 | 0.23% | 56,530,403 |
| 2022-01-25 | 2022-01-21 | 10.047 | 5,656,518 | +15,837 | 0.24% | 56,833,144 |
| 2022-01-19 | 2022-01-17 | 9.493 | 5,640,681 | +3,882 | 0.23% | 53,549,686 |
| 2022-01-14 | 2022-01-12 | 9.609 | 5,636,799 | +3,882 | 0.23% | 54,166,314 |
| 2021-12-16 | 2021-12-14 | 8.888 | 5,632,917 | -36,177 | 0.23% | 50,065,706 |
| 2021-12-10 | 2021-12-08 | 9.043 | 5,669,094 | +23,290 | 0.24% | 51,263,550 |
| 2021-12-07 | 2021-12-03 | 9.236 | 5,645,804 | +16,302 | 0.23% | 52,143,822 |
| 2021-11-24 | 2021-11-22 | 9.339 | 5,629,502 | -30,276 | 0.23% | 52,573,379 |
| 2021-11-23 | 2021-11-19 | 9.326 | 5,659,778 | -87,725 | 0.24% | 52,783,218 |
| 2021-10-22 | 2021-10-20 | 8.772 | 5,747,503 | +23,290 | 0.24% | 50,417,838 |
| 2021-10-21 | 2021-10-19 | 8.785 | 5,724,213 | -62,882 | 0.24% | 50,287,271 |
| 2021-10-18 | 2021-10-12 | 9.869 | 5,787,095 | -217,878 | 0.24% | 57,110,380 |
| 2021-09-03 | 2021-09-01 | 9.869 | 6,004,973 | -29,967 | 0.26% | 59,260,525 |
| 2021-08-16 | 2021-08-12 | 10.057 | 6,034,940 | -17,420,462 | 0.26% | 60,695,311 |
| 2021-08-13 | 2021-08-11 | 10.044 | 23,455,402 | +36,345 | 1.02% | 235,582,220 |
| 2021-08-12 | 2021-08-10 | 9.869 | 23,419,057 | -115,638 | 1.02% | 231,112,716 |
| 2021-08-11 | 2021-08-09 | 9.774 | 23,534,695 | +132,903 | 1.02% | 230,032,891 |
| 2021-08-10 | 2021-08-06 | 9.639 | 23,401,792 | -51,181 | 1.02% | 225,578,920 |
| 2021-08-09 | 2021-08-05 | 9.693 | 23,452,973 | +601,446 | 1.02% | 227,337,014 |
| 2021-08-06 | 2021-08-04 | 9.693 | 22,851,527 | +384,263 | 0.99% | 221,507,009 |
| 2021-08-05 | 2021-08-03 | 9.842 | 22,467,264 | +1,862,345 | 0.98% | 221,114,084 |
| 2021-08-04 | 2021-08-02 | 9.815 | 20,604,919 | -3,372,351 | 0.90% | 202,230,031 |
| 2021-08-03 | 2021-07-30 | 9.747 | 23,977,270 | -843,869 | 1.04% | 233,712,202 |
| 2021-08-02 | 2021-07-29 | 9.842 | 24,821,139 | -17,665 | 1.08% | 244,280,007 |
| 2021-07-30 | 2021-07-28 | 9.720 | 24,838,804 | +2,111,015 | 1.08% | 241,440,044 |
| 2021-07-29 | 2021-07-27 | 9.747 | 22,727,789 | -2,078,816 | 0.99% | 221,533,211 |
| 2021-07-28 | 2021-07-26 | 10.030 | 24,806,605 | -423,836 | 1.08% | 248,819,048 |
| 2021-07-27 | 2021-07-23 | 10.529 | 25,230,441 | -285,721 | 1.10% | 265,655,757 |
| 2021-07-26 | 2021-07-22 | 10.664 | 25,516,162 | +615,521 | 1.11% | 272,104,166 |
| 2021-07-23 | 2021-07-21 | 10.651 | 24,900,641 | -510,414 | 1.08% | 265,204,553 |
| 2021-07-22 | 2021-07-20 | 10.624 | 25,411,055 | -350,667 | 1.11% | 269,955,556 |
| 2021-07-21 | 2021-07-19 | 10.745 | 25,761,722 | -442,750 | 1.12% | 276,806,681 |
| 2021-07-20 | 2021-07-16 | 10.961 | 26,204,472 | -565,558 | 1.14% | 287,216,454 |
| 2021-07-19 | 2021-07-15 | 10.880 | 26,770,030 | -765,484 | 1.17% | 291,249,876 |
| 2021-07-16 | 2021-07-14 | 10.826 | 27,535,514 | +309,289 | 1.20% | 298,093,214 |
| 2021-07-15 | 2021-07-13 | 10.866 | 27,226,225 | +22,662 | 1.19% | 295,846,086 |
| 2021-07-14 | 2021-07-12 | 10.853 | 27,203,563 | -179,883 | 1.18% | 295,233,087 |
| 2021-07-13 | 2021-07-09 | 10.772 | 27,383,446 | -357,887 | 1.19% | 294,970,263 |
| 2021-07-12 | 2021-07-08 | 10.907 | 27,741,333 | -131,169 | 1.21% | 302,565,359 |
| 2021-07-09 | 2021-07-07 | 11.028 | 27,872,502 | -726,591 | 1.21% | 307,377,883 |
| 2021-07-08 | 2021-07-06 | 11.028 | 28,599,093 | -544,938 | 1.25% | 315,390,727 |
| 2021-07-07 | 2021-07-05 | 10.974 | 29,144,031 | -2,080,901 | 1.27% | 319,828,663 |
| 2021-07-06 | 2021-07-02 | 10.988 | 31,224,932 | +1,426,749 | 1.36% | 343,085,582 |
| 2021-07-05 | 2021-06-30 | 11.028 | 29,798,183 | -461,961 | 1.30% | 328,614,289 |
| 2021-07-02 | 2021-06-29 | 11.041 | 30,260,144 | +16,114,427 | 1.32% | 334,116,751 |
| 2021-06-30 | 2021-06-28 | 10.988 | 14,145,717 | +1,799,779 | 0.62% | 155,426,809 |
| 2021-06-29 | 2021-06-25 | 11.149 | 12,345,938 | +5,829,517 | 0.54% | 137,648,967 |
| 2021-06-28 | 2021-06-24 | 11.190 | 6,516,421 | -1,150,296 | 0.28% | 72,917,301 |
| 2021-06-25 | 2021-06-23 | 11.122 | 7,666,717 | -3,926,554 | 0.33% | 85,272,057 |
| 2021-06-24 | 2021-06-22 | 11.082 | 11,593,271 | -10,550,943 | 0.50% | 128,475,750 |
| 2021-06-23 | 2021-06-21 | 11.136 | 22,144,214 | +498,308 | 0.96% | 246,594,664 |
| 2021-06-22 | 2021-06-18 | 11.352 | 21,645,906 | -117,435 | 0.94% | 245,714,744 |
| 2021-06-21 | 2021-06-17 | 11.756 | 21,763,341 | -336,233 | 0.95% | 255,849,993 |
| 2021-06-18 | 2021-06-16 | 11.689 | 22,099,574 | +881,931 | 0.96% | 258,313,055 |
| 2021-06-17 | 2021-06-15 | 12.133 | 21,217,643 | +324,245 | 0.92% | 257,444,136 |
| 2021-06-16 | 2021-06-11 | 12.767 | 20,893,398 | +6,092,361 | 0.91% | 266,748,762 |
| 2021-06-15 | 2021-06-10 | 12.444 | 14,801,037 | +7,788,687 | 0.64% | 184,177,767 |
| 2021-06-11 | 2021-06-09 | 7.010 | 7,012,350 | -1,701,643 | 0.31% | 49,153,227 |
| 2021-06-10 | 2021-06-08 | 7.084 | 8,713,993 | -16,425,193 | 0.38% | 61,727,292 |
| 2021-06-09 | 2021-06-07 | 7.121 | 25,139,186 | +1,827,311 | 0.60% | 179,010,740 |
| 2021-06-08 | 2021-06-04 | 7.047 | 23,311,875 | +11,698,613 | 0.56% | 164,269,696 |
| 2021-06-07 | 2021-06-03 | 7.073 | 11,613,262 | -11,756,081 | 0.28% | 82,135,625 |
| 2021-06-04 | 2021-06-02 | 7.073 | 23,369,343 | +1,063,911 | 0.56% | 165,281,347 |
| 2021-06-03 | 2021-06-01 | 6.893 | 22,305,432 | +11,512,793 | 0.52% | 153,752,782 |
| 2021-06-02 | 2021-05-31 | 6.929 | 10,792,639 | -520,032 | 0.25% | 74,781,827 |
| 2021-06-01 | 2021-05-28 | 6.893 | 11,312,671 | -14,481,718 | 0.26% | 77,978,971 |
| 2021-05-31 | 2021-05-27 | 6.929 | 25,794,389 | -14,882,959 | 0.60% | 178,728,442 |
| 2021-05-28 | 2021-05-26 | 6.857 | 40,677,348 | -1,314,368 | 0.94% | 278,931,211 |
| 2021-05-27 | 2021-05-25 | 6.714 | 41,991,716 | -990,587 | 0.97% | 281,913,805 |
| 2021-05-26 | 2021-05-24 | 6.678 | 42,982,303 | +360,886 | 1.00% | 287,021,044 |
| 2021-05-25 | 2021-05-21 | 6.678 | 42,621,417 | +119,865 | 0.99% | 284,611,171 |
| 2021-05-24 | 2021-05-20 | 6.714 | 42,501,552 | +7,460,441 | 0.99% | 285,336,618 |
| 2021-05-21 | 2021-05-18 | 6.642 | 35,041,111 | -983,807 | 0.81% | 232,734,470 |
| 2021-05-20 | 2021-05-17 | 6.498 | 36,024,918 | +2,370,950 | 0.84% | 234,095,298 |
| 2021-05-18 | 2021-05-14 | 6.426 | 33,653,968 | -213,363 | 0.78% | 216,272,063 |
| 2021-05-17 | 2021-05-13 | 6.426 | 33,867,331 | +359,744 | 0.79% | 217,643,208 |
| 2021-05-14 | 2021-05-12 | 6.570 | 33,507,587 | -777,909 | 0.78% | 220,143,242 |
| 2021-05-13 | 2021-05-11 | 6.714 | 34,285,496 | -966,397 | 0.80% | 230,177,653 |
| 2021-05-12 | 2021-05-10 | 6.678 | 35,251,893 | -527,557 | 0.82% | 235,400,023 |
| 2021-05-11 | 2021-05-07 | 6.714 | 35,779,450 | +47,018 | 0.83% | 240,207,399 |
| 2021-05-10 | 2021-05-06 | 6.606 | 35,732,432 | -427,361 | 0.83% | 236,043,211 |
| 2021-05-07 | 2021-05-05 | 6.642 | 36,159,793 | -168,939 | 0.84% | 240,164,481 |
| 2021-05-06 | 2021-05-04 | 6.534 | 36,328,732 | -261,522 | 0.84% | 237,373,778 |
| 2021-05-05 | 2021-05-03 | 6.498 | 36,590,254 | +930,325 | 0.85% | 237,768,936 |
| 2021-05-04 | 2021-04-30 | 6.462 | 35,659,929 | -1,656,978 | 0.83% | 230,443,304 |
| 2021-05-03 | 2021-04-29 | 6.534 | 37,316,907 | -326,655 | 0.87% | 243,830,564 |
| 2021-04-30 | 2021-04-28 | 6.534 | 37,643,562 | -93,032 | 0.87% | 245,964,944 |
| 2021-04-29 | 2021-04-27 | 6.570 | 37,736,594 | -1,767,621 | 0.88% | 247,927,615 |
| 2021-04-28 | 2021-04-26 | 6.498 | 39,504,215 | -731,788 | 0.92% | 256,704,289 |
| 2021-04-27 | 2021-04-23 | 6.606 | 40,236,003 | -1,614,511 | 0.93% | 265,793,141 |
| 2021-04-26 | 2021-04-22 | 6.678 | 41,850,514 | -269,539 | 0.97% | 279,463,346 |
| 2021-04-23 | 2021-04-21 | 6.714 | 42,120,053 | +1,119,208 | 0.98% | 282,775,403 |
| 2021-04-22 | 2021-04-20 | 6.714 | 41,000,845 | +2,247,969 | 0.95% | 275,261,536 |
| 2021-04-21 | 2021-04-19 | 6.785 | 38,752,876 | -791,333 | 0.90% | 262,952,229 |
| 2021-04-20 | 2021-04-16 | 6.570 | 39,544,209 | +685,573 | 0.92% | 259,803,559 |
| 2021-04-19 | 2021-04-15 | 6.462 | 38,858,636 | +1,339,138 | 0.90% | 251,114,142 |
| 2021-04-16 | 2021-04-14 | 6.390 | 37,519,498 | -38,439 | 0.87% | 239,766,297 |
| 2021-04-15 | 2021-04-13 | 6.319 | 37,557,937 | -70,192 | 0.87% | 237,315,176 |
| 2021-04-14 | 2021-04-12 | 6.355 | 37,628,129 | -149,661 | 0.87% | 239,109,596 |
| 2021-04-13 | 2021-04-09 | 6.390 | 37,777,790 | +1,323,345 | 0.88% | 241,416,898 |
| 2021-04-12 | 2021-04-08 | 6.462 | 36,454,445 | -4,402,965 | 0.85% | 235,577,664 |
| 2021-04-09 | 2021-04-07 | 6.498 | 40,857,410 | -5,774,449 | 0.95% | 265,497,553 |
| 2021-04-08 | 2021-04-01 | 6.355 | 46,631,859 | -1,783,397 | 1.08% | 296,324,193 |
| 2021-04-07 | 2021-03-31 | 6.319 | 48,415,256 | +762,700 | 1.12% | 305,918,693 |
| 2021-04-01 | 2021-03-30 | 6.390 | 47,652,556 | +305,281 | 1.11% | 304,521,049 |
| 2021-03-31 | 2021-03-29 | 6.390 | 47,347,275 | +1,597,347 | 1.10% | 302,570,167 |
| 2021-03-30 | 2021-03-26 | 6.247 | 45,749,928 | +755,158 | 1.06% | 285,792,467 |
| 2021-03-29 | 2021-03-25 | 6.211 | 44,994,770 | -739,069 | 1.04% | 279,459,742 |
| 2021-03-26 | 2021-03-24 | 6.211 | 45,733,839 | -403,994 | 1.06% | 284,050,054 |
| 2021-03-25 | 2021-03-23 | 6.319 | 46,137,833 | -365,300 | 1.07% | 291,528,471 |
| 2021-03-24 | 2021-03-22 | 6.319 | 46,503,133 | +24,680 | 1.08% | 293,836,671 |
| 2021-03-23 | 2021-03-19 | 6.319 | 46,478,453 | +1,125,727 | 1.08% | 293,680,727 |
| 2021-03-22 | 2021-03-18 | 6.355 | 45,352,726 | +2,676,182 | 1.05% | 288,195,886 |
| 2021-03-19 | 2021-03-17 | 6.426 | 42,676,544 | +2,025,075 | 0.99% | 274,254,264 |
| 2021-03-18 | 2021-03-16 | 6.283 | 40,651,469 | -2,393,176 | 0.94% | 255,402,655 |
| 2021-03-17 | 2021-03-15 | 6.139 | 43,044,645 | -839,051 | 1.00% | 264,256,912 |
| 2021-03-16 | 2021-03-12 | 5.888 | 43,883,696 | +1,358,392 | 1.02% | 258,379,564 |
| 2021-03-15 | 2021-03-11 | 5.852 | 42,525,304 | -615,576 | 0.99% | 248,854,871 |
| 2021-03-12 | 2021-03-10 | 5.888 | 43,140,880 | +2,998,265 | 1.00% | 254,005,992 |
| 2021-03-11 | 2021-03-09 | 5.816 | 40,142,615 | -510,952 | 0.93% | 233,470,379 |
| 2021-03-10 | 2021-03-08 | 5.852 | 40,653,567 | +1,356,483 | 0.94% | 237,901,607 |
| 2021-03-09 | 2021-03-05 | 5.960 | 39,297,084 | +237,625 | 0.91% | 234,196,029 |
| 2021-03-08 | 2021-03-04 | 6.067 | 39,059,459 | +275,926 | 0.91% | 236,986,738 |
| 2021-03-05 | 2021-03-03 | 6.175 | 38,783,533 | +671,118 | 0.90% | 239,489,750 |
| 2021-03-04 | 2021-03-02 | 6.211 | 38,112,415 | +633,126 | 0.88% | 236,713,859 |
| 2021-03-03 | 2021-03-01 | 6.247 | 37,479,289 | +38,915 | 0.87% | 234,127,111 |
| 2021-03-02 | 2021-02-26 | 6.175 | 37,440,374 | +1,249,837 | 0.87% | 231,195,693 |
| 2021-03-01 | 2021-02-25 | 6.283 | 36,190,537 | +786,751 | 0.84% | 227,375,774 |
| 2021-02-26 | 2021-02-24 | 5.996 | 35,403,786 | +61,603 | 0.82% | 212,264,464 |
| 2021-02-25 | 2021-02-23 | 6.067 | 35,342,183 | -501,319 | 0.82% | 214,432,787 |
| 2021-02-24 | 2021-02-22 | 5.852 | 35,843,502 | +406,093 | 0.83% | 209,753,470 |
| 2021-02-23 | 2021-02-19 | 5.780 | 35,437,409 | -62,436 | 0.82% | 204,832,540 |
| 2021-02-22 | 2021-02-18 | 5.780 | 35,499,845 | +795,319 | 0.82% | 205,193,428 |
| 2021-02-19 | 2021-02-17 | 5.780 | 34,704,526 | -185,293 | 0.80% | 200,596,387 |
| 2021-02-18 | 2021-02-16 | 5.816 | 34,889,819 | +267,210 | 0.81% | 202,919,996 |
| 2021-02-17 | 2021-02-11 | 5.780 | 34,622,609 | +49,271 | 0.80% | 200,122,897 |
| 2021-02-16 | 2021-02-09 | 5.565 | 34,573,338 | -1,277,503 | 0.80% | 192,390,722 |
| 2021-02-10 | 2021-02-08 | 5.529 | 35,850,841 | -1,063,524 | 0.83% | 198,212,566 |
| 2021-02-09 | 2021-02-05 | 5.529 | 36,914,365 | -408,898 | 0.86% | 204,092,590 |
| 2021-02-08 | 2021-02-04 | 5.529 | 37,323,263 | -1,010,546 | 0.87% | 206,353,310 |
| 2021-02-05 | 2021-02-03 | 5.493 | 38,333,809 | +992,337 | 0.89% | 210,564,193 |
| 2021-02-04 | 2021-02-02 | 5.529 | 37,341,472 | -566,849 | 0.87% | 206,453,984 |
| 2021-02-03 | 2021-02-01 | 5.457 | 37,908,321 | -430,347 | 0.88% | 206,866,064 |
| 2021-02-02 | 2021-01-29 | 5.457 | 38,338,668 | -2,197,218 | 0.89% | 209,214,472 |
| 2021-02-01 | 2021-01-28 | 5.421 | 40,535,886 | -1,049,977 | 0.94% | 219,749,417 |
| 2021-01-29 | 2021-01-27 | 5.493 | 41,585,863 | -294,052 | 0.96% | 228,427,435 |
| 2021-01-28 | 2021-01-26 | 5.457 | 41,879,915 | +616,343 | 0.97% | 228,539,090 |
| 2021-01-27 | 2021-01-25 | 5.493 | 41,263,572 | +211,691 | 0.96% | 226,657,120 |
| 2021-01-26 | 2021-01-22 | 5.601 | 41,051,881 | -838,867 | 0.95% | 229,915,777 |
| 2021-01-25 | 2021-01-21 | 5.780 | 41,890,748 | +217,429 | 0.97% | 242,133,626 |
| 2021-01-22 | 2021-01-20 | 5.888 | 41,673,319 | -1,697,189 | 0.97% | 245,365,249 |
| 2021-01-21 | 2021-01-19 | 5.888 | 43,370,508 | +1,206,683 | 1.01% | 255,358,002 |
| 2021-01-20 | 2021-01-18 | 5.708 | 42,163,825 | -371,211 | 0.98% | 240,684,565 |
| 2021-01-19 | 2021-01-15 | 5.601 | 42,535,036 | +148,183 | 0.99% | 238,222,357 |
| 2021-01-18 | 2021-01-14 | 5.637 | 42,386,853 | -47,499 | 0.98% | 238,914,188 |
| 2021-01-15 | 2021-01-13 | 5.672 | 42,434,352 | +508,484 | 0.98% | 240,705,368 |
| 2021-01-14 | 2021-01-12 | 5.637 | 41,925,868 | -15,023 | 0.97% | 236,315,838 |
| 2021-01-13 | 2021-01-11 | 5.601 | 41,940,891 | +538,937 | 0.97% | 234,894,780 |
| 2021-01-12 | 2021-01-08 | 5.565 | 41,401,954 | -891,887 | 0.96% | 230,390,014 |
| 2021-01-11 | 2021-01-07 | 5.529 | 42,293,841 | +946,204 | 0.98% | 233,834,702 |
| 2021-01-08 | 2021-01-06 | 5.565 | 41,347,637 | +2,595,824 | 0.96% | 230,087,755 |
| 2021-01-07 | 2021-01-05 | 5.493 | 38,751,813 | -1,065,013 | 0.90% | 212,860,251 |
| 2021-01-06 | 2021-01-04 | 5.457 | 39,816,826 | -5,938,463 | 0.92% | 217,280,794 |
| 2021-01-05 | 2020-12-31 | 5.601 | 45,755,289 | -405,556 | 1.06% | 256,257,754 |
| 2021-01-04 | 2020-12-29 | 5.457 | 46,160,845 | -261,637 | 1.07% | 251,900,165 |
| 2020-12-30 | 2020-12-28 | 5.313 | 46,422,482 | -320,321 | 1.08% | 246,661,397 |
| 2020-12-29 | 2020-12-24 | 5.421 | 46,742,803 | -453,011 | 1.08% | 253,397,785 |
| 2020-12-28 | 2020-12-22 | 5.421 | 47,195,814 | -443,437 | 1.09% | 255,853,606 |
| 2020-12-23 | 2020-12-21 | 5.493 | 47,639,251 | +402,564 | 1.10% | 261,678,156 |
| 2020-12-22 | 2020-12-18 | 5.529 | 47,236,687 | +660,337 | 1.10% | 261,162,770 |
| 2020-12-21 | 2020-12-17 | 5.601 | 46,576,350 | -1,817,668 | 1.08% | 260,856,201 |
| 2020-12-18 | 2020-12-16 | 5.565 | 48,394,018 | +3,216,664 | 1.12% | 269,298,847 |
| 2020-12-17 | 2020-12-15 | 5.565 | 45,177,354 | -138,435 | 1.05% | 251,399,033 |
| 2020-12-16 | 2020-12-14 | 5.637 | 45,315,789 | -2,073,795 | 1.05% | 255,423,183 |
| 2020-12-15 | 2020-12-11 | 5.601 | 47,389,584 | +2,151,852 | 1.10% | 265,410,811 |
| 2020-12-14 | 2020-12-10 | 5.601 | 45,237,732 | -73,486 | 1.05% | 253,359,117 |
| 2020-12-11 | 2020-12-09 | 5.672 | 45,311,218 | -391,351 | 1.05% | 257,024,154 |
| 2020-12-10 | 2020-12-08 | 5.708 | 45,702,569 | -2,958,558 | 1.06% | 260,884,845 |
| 2020-12-09 | 2020-12-07 | 5.816 | 48,661,127 | +424,877 | 1.13% | 283,014,243 |
| 2020-12-08 | 2020-12-04 | 5.852 | 48,236,250 | -92,157 | 1.12% | 282,274,896 |
| 2020-12-07 | 2020-12-03 | 5.852 | 48,328,407 | -1,119,831 | 1.12% | 282,814,192 |
| 2020-12-04 | 2020-12-02 | 5.960 | 49,448,238 | -2,625,390 | 1.15% | 294,693,138 |
| 2020-12-03 | 2020-12-01 | 5.924 | 52,073,628 | +1,020,573 | 1.21% | 308,469,973 |
| 2020-12-02 | 2020-11-30 | 5.780 | 51,053,055 | +2,623,437 | 1.18% | 295,092,876 |
| 2020-12-01 | 2020-11-27 | 5.852 | 48,429,618 | -463,283 | 1.12% | 283,406,471 |
| 2020-11-30 | 2020-11-26 | 5.637 | 48,892,901 | +51,402 | 1.13% | 275,585,633 |
| 2020-11-27 | 2020-11-25 | 5.637 | 48,841,499 | -23,119 | 1.13% | 275,295,905 |
| 2020-11-26 | 2020-11-24 | 5.672 | 48,864,618 | -523,295 | 1.13% | 277,180,523 |
| 2020-11-25 | 2020-11-23 | 5.565 | 49,387,913 | -186,673 | 1.15% | 274,829,588 |
| 2020-11-24 | 2020-11-20 | 5.601 | 49,574,586 | -437,865 | 1.15% | 277,648,166 |
| 2020-11-23 | 2020-11-19 | 5.637 | 50,012,451 | -161,509 | 1.16% | 281,895,995 |
| 2020-11-20 | 2020-11-18 | 5.672 | 50,173,960 | +14,482 | 1.16% | 284,607,657 |
| 2020-11-19 | 2020-11-17 | 5.672 | 50,159,478 | -1,019,487 | 1.16% | 284,525,509 |
| 2020-11-18 | 2020-11-16 | 5.672 | 51,178,965 | +173,809 | 1.19% | 290,308,465 |
| 2020-11-17 | 2020-11-13 | 5.708 | 51,005,156 | -132,154 | 1.18% | 291,153,704 |
| 2020-11-16 | 2020-11-12 | 5.708 | 51,137,310 | -2,515,279 | 1.19% | 291,908,081 |
| 2020-11-13 | 2020-11-11 | 5.780 | 53,652,589 | +3,747,722 | 1.24% | 310,118,500 |
| 2020-11-12 | 2020-11-10 | 5.852 | 49,904,867 | -229,218 | 1.16% | 292,039,517 |
| 2020-11-11 | 2020-11-09 | 5.708 | 50,134,085 | -549,313 | 1.16% | 286,181,352 |
| 2020-11-10 | 2020-11-06 | 5.780 | 50,683,398 | +800,295 | 1.18% | 292,956,214 |
| 2020-11-09 | 2020-11-05 | 5.601 | 49,883,103 | +1,582,362 | 1.16% | 279,376,051 |
| 2020-11-06 | 2020-11-04 | 5.457 | 48,300,741 | +1,500,158 | 1.12% | 263,577,598 |
| 2020-11-05 | 2020-11-03 | 5.385 | 46,800,583 | +410,801 | 1.09% | 252,030,811 |
| 2020-11-04 | 2020-11-02 | 5.421 | 46,389,782 | -169,910 | 1.08% | 251,484,020 |
| 2020-11-03 | 2020-10-30 | 5.385 | 46,559,692 | +247,721 | 1.08% | 250,733,563 |
| 2020-11-02 | 2020-10-29 | 5.385 | 46,311,971 | -41,781 | 1.07% | 249,399,534 |
| 2020-10-30 | 2020-10-28 | 5.421 | 46,353,752 | -917,546 | 1.07% | 251,288,697 |
| 2020-10-29 | 2020-10-27 | 5.529 | 47,271,298 | -970,937 | 1.10% | 261,354,127 |
| 2020-10-28 | 2020-10-23 | 5.493 | 48,242,235 | -221,162 | 1.12% | 264,990,293 |
| 2020-10-27 | 2020-10-22 | 5.529 | 48,463,397 | -525,300 | 1.12% | 267,945,019 |
| 2020-10-23 | 2020-10-21 | 5.421 | 48,988,697 | +421,581 | 1.14% | 265,573,019 |
| 2020-10-22 | 2020-10-20 | 5.457 | 48,567,116 | -195,029 | 1.13% | 265,031,209 |
| 2020-10-21 | 2020-10-19 | 5.529 | 48,762,145 | +8,931,133 | 1.13% | 269,596,740 |
| 2020-10-20 | 2020-10-16 | 5.565 | 39,831,012 | +8,811,711 | 0.92% | 221,648,172 |
| 2020-10-19 | 2020-10-15 | 5.647 | 31,019,301 | -103,617 | 0.72% | 175,174,886 |
| 2020-10-16 | 2020-10-14 | 5.647 | 31,122,918 | -4,099,319 | 0.72% | 175,760,041 |
| 2020-10-15 | 2020-10-12 | 5.647 | 35,222,237 | -2,185,709 | 0.79% | 198,910,071 |
| 2020-10-14 | 2020-10-09 | 5.474 | 37,407,946 | -5,822,555 | 0.84% | 204,773,231 |
| 2020-10-12 | 2020-10-08 | 5.543 | 43,230,501 | +1,569,471 | 0.97% | 239,641,751 |
| 2020-10-09 | 2020-10-07 | 5.509 | 41,661,030 | +845,694 | 0.93% | 229,498,240 |
| 2020-10-08 | 2020-10-06 | 5.405 | 40,815,336 | -83,458 | 0.91% | 220,597,307 |
| 2020-10-07 | 2020-10-05 | 5.301 | 40,898,794 | +514,346 | 0.92% | 216,797,448 |
| 2020-10-06 | 2020-09-30 | 5.232 | 40,384,448 | -2,746,585 | 0.90% | 211,272,675 |
| 2020-10-05 | 2020-09-29 | 5.093 | 43,131,033 | -2,232,840 | 0.97% | 219,664,273 |
| 2020-09-30 | 2020-09-28 | 5.093 | 45,363,873 | -1,857,605 | 1.02% | 231,036,019 |
| 2020-09-29 | 2020-09-25 | 4.989 | 47,221,478 | +723,318 | 1.06% | 235,588,616 |
| 2020-09-28 | 2020-09-24 | 5.058 | 46,498,160 | +3,808,355 | 1.04% | 235,201,916 |
| 2020-09-25 | 2020-09-23 | 5.093 | 42,689,805 | +1,254,606 | 0.96% | 217,417,120 |
| 2020-09-24 | 2020-09-22 | 5.128 | 41,435,199 | +1,345,795 | 0.93% | 212,463,033 |
| 2020-09-23 | 2020-09-21 | 5.128 | 40,089,404 | -577 | 0.90% | 205,562,338 |
| 2020-09-22 | 2020-09-18 | 5.232 | 40,089,981 | -84,166 | 0.90% | 209,732,160 |
| 2020-09-21 | 2020-09-17 | 5.162 | 40,174,147 | -310,397 | 0.90% | 207,388,736 |
| 2020-09-18 | 2020-09-16 | 5.197 | 40,484,544 | +255,064 | 0.91% | 210,393,706 |
| 2020-09-17 | 2020-09-15 | 5.162 | 40,229,480 | +209,227 | 0.90% | 207,674,379 |
| 2020-09-16 | 2020-09-14 | 5.162 | 40,020,253 | -157,865 | 0.90% | 206,594,298 |
| 2020-09-15 | 2020-09-11 | 5.162 | 40,178,118 | +239,480 | 0.90% | 207,409,236 |
| 2020-09-11 | 2020-09-09 | 5.093 | 39,938,638 | -372,713 | 0.89% | 203,405,559 |
| 2020-09-10 | 2020-09-08 | 5.058 | 40,311,351 | +415,157 | 0.90% | 203,907,144 |
| 2020-09-09 | 2020-09-07 | 5.128 | 39,896,194 | +170,851 | 0.89% | 204,571,634 |
| 2020-09-08 | 2020-09-04 | 5.128 | 39,725,343 | -388,501 | 0.89% | 203,695,579 |
| 2020-09-07 | 2020-09-03 | 5.162 | 40,113,844 | -547,029 | 0.90% | 207,077,438 |
| 2020-09-04 | 2020-09-02 | 5.128 | 40,660,873 | -370,607 | 0.91% | 208,492,601 |
| 2020-09-03 | 2020-09-01 | 5.197 | 41,031,480 | -2,884,105 | 0.92% | 213,236,072 |
| 2020-09-02 | 2020-08-31 | 5.128 | 43,915,585 | +1,756,683 | 0.98% | 225,181,455 |
| 2020-09-01 | 2020-08-28 | 5.301 | 42,158,902 | +143,474 | 0.94% | 223,477,063 |
| 2020-08-31 | 2020-08-27 | 5.301 | 42,015,428 | -556,319 | 0.94% | 222,716,532 |
| 2020-08-28 | 2020-08-26 | 5.370 | 42,571,747 | +1,306,649 | 0.95% | 228,615,359 |
| 2020-08-27 | 2020-08-25 | 5.370 | 41,265,098 | -419,499 | 0.92% | 221,598,498 |
| 2020-08-26 | 2020-08-24 | 5.266 | 41,684,597 | -710,566 | 0.93% | 219,518,652 |
| 2020-08-25 | 2020-08-21 | 5.232 | 42,395,163 | -3,178,227 | 0.95% | 221,791,802 |
| 2020-08-24 | 2020-08-20 | 5.197 | 45,573,390 | -169,232 | 1.02% | 236,839,877 |
| 2020-08-21 | 2020-08-19 | 5.093 | 45,742,622 | +1,133,755 | 1.02% | 232,964,970 |
| 2020-08-20 | 2020-08-18 | 5.162 | 44,608,867 | +516,901 | 1.00% | 230,281,842 |
| 2020-08-19 | 2020-08-17 | 5.128 | 44,091,966 | +1,309,208 | 0.99% | 226,085,865 |
| 2020-08-18 | 2020-08-14 | 5.024 | 42,782,758 | -593,788 | 0.96% | 214,926,028 |
| 2020-08-17 | 2020-08-13 | 4.920 | 43,376,546 | +1,198,343 | 0.97% | 213,400,555 |
| 2020-08-14 | 2020-08-12 | 4.920 | 42,178,203 | +122,411 | 0.94% | 207,505,040 |
| 2020-08-13 | 2020-08-11 | 4.954 | 42,055,792 | +396,981 | 0.94% | 208,359,874 |
| 2020-08-12 | 2020-08-10 | 4.920 | 41,658,811 | +544,673 | 0.93% | 204,949,776 |
| 2020-08-11 | 2020-08-07 | 4.920 | 41,114,138 | +272,694 | 0.92% | 202,270,136 |
| 2020-08-10 | 2020-08-06 | 4.920 | 40,841,444 | -78,855 | 0.91% | 200,928,557 |
| 2020-08-07 | 2020-08-05 | 4.920 | 40,920,299 | -276,487 | 0.92% | 201,316,502 |
| 2020-08-06 | 2020-08-04 | 5.024 | 41,196,786 | -858,086 | 0.92% | 206,958,644 |
| 2020-08-05 | 2020-08-03 | 4.954 | 42,054,872 | +471,504 | 0.94% | 208,355,316 |
| 2020-08-04 | 2020-07-31 | 4.920 | 41,583,368 | +463,452 | 0.93% | 204,578,617 |
| 2020-08-03 | 2020-07-30 | 4.850 | 41,119,916 | -2,322,091 | 0.92% | 199,449,287 |
| 2020-07-31 | 2020-07-29 | 4.885 | 43,442,007 | +1,971,898 | 0.97% | 212,217,516 |
| 2020-07-30 | 2020-07-28 | 4.850 | 41,470,109 | -43,127 | 0.93% | 201,147,873 |
| 2020-07-29 | 2020-07-27 | 4.920 | 41,513,236 | -245,460 | 0.93% | 204,233,587 |
| 2020-07-28 | 2020-07-24 | 5.058 | 41,758,696 | -725,647 | 0.93% | 211,228,258 |
| 2020-07-27 | 2020-07-23 | 5.162 | 42,484,343 | -834,352 | 0.95% | 219,314,531 |
| 2020-07-24 | 2020-07-22 | 5.058 | 43,318,695 | +587,427 | 0.97% | 219,119,210 |
| 2020-07-23 | 2020-07-21 | 5.162 | 42,731,268 | -91,517 | 0.96% | 220,589,218 |
| 2020-07-22 | 2020-07-20 | 5.266 | 42,822,785 | +82,569 | 0.96% | 225,512,557 |
| 2020-07-21 | 2020-07-17 | 5.128 | 42,740,216 | -12,298 | 0.96% | 219,154,635 |
| 2020-07-20 | 2020-07-16 | 5.128 | 42,752,514 | -214,353 | 0.96% | 219,217,694 |
| 2020-07-17 | 2020-07-15 | 5.093 | 42,966,867 | -590,170 | 0.96% | 218,828,183 |
| 2020-07-16 | 2020-07-14 | 5.128 | 43,557,037 | +664,409 | 0.97% | 223,342,965 |
| 2020-07-15 | 2020-07-13 | 5.197 | 42,892,628 | -368,965 | 0.96% | 222,908,253 |
| 2020-07-14 | 2020-07-10 | 5.266 | 43,261,593 | +584,052 | 0.97% | 227,823,399 |
| 2020-07-13 | 2020-07-09 | 5.335 | 42,677,541 | -1,139,758 | 0.96% | 227,704,882 |
| 2020-07-10 | 2020-07-08 | 5.301 | 43,817,299 | -288,635 | 0.98% | 232,267,939 |
| 2020-07-09 | 2020-07-07 | 5.197 | 44,105,934 | +894,092 | 0.99% | 229,213,670 |
| 2020-07-08 | 2020-07-06 | 5.439 | 43,211,842 | +1,101,442 | 0.97% | 235,046,974 |
| 2020-07-07 | 2020-07-03 | 5.197 | 42,110,400 | +1,995,646 | 0.94% | 218,843,100 |
| 2020-07-06 | 2020-07-02 | 5.024 | 40,114,754 | -2,280,466 | 0.90% | 201,522,883 |
| 2020-07-03 | 2020-06-30 | 4.781 | 42,395,220 | -814,502 | 0.95% | 202,697,416 |
| 2020-07-02 | 2020-06-29 | 4.816 | 43,209,722 | -1,292,272 | 0.97% | 208,088,704 |
| 2020-06-30 | 2020-06-26 | 4.885 | 44,501,994 | -1,682,157 | 1.00% | 217,395,633 |
| 2020-06-29 | 2020-06-24 | 4.885 | 46,184,151 | -205,652 | 1.03% | 225,613,098 |
| 2020-06-26 | 2020-06-23 | 4.920 | 46,389,803 | +1,100,822 | 1.04% | 228,224,942 |
| 2020-06-24 | 2020-06-22 | 4.989 | 45,288,981 | -179,790 | 1.01% | 225,947,361 |
| 2020-06-23 | 2020-06-19 | 4.954 | 45,468,771 | -797,802 | 1.02% | 225,269,028 |
| 2020-06-22 | 2020-06-18 | 4.920 | 46,266,573 | +523,222 | 1.04% | 227,618,685 |
| 2020-06-19 | 2020-06-17 | 4.920 | 45,743,351 | -300,179 | 1.02% | 225,044,578 |
| 2020-06-18 | 2020-06-16 | 4.920 | 46,043,530 | +66,235 | 1.03% | 226,521,375 |
| 2020-06-17 | 2020-06-15 | 4.850 | 45,977,295 | -2,475,904 | 1.03% | 223,009,665 |
| 2020-06-16 | 2020-06-12 | 4.885 | 48,453,199 | +2,015,268 | 1.08% | 236,697,571 |
| 2020-06-15 | 2020-06-11 | 4.954 | 46,437,931 | -447,028 | 1.04% | 230,070,604 |
| 2020-06-12 | 2020-06-10 | 5.024 | 46,884,959 | -148,184 | 1.05% | 235,534,091 |
| 2020-06-11 | 2020-06-09 | 5.058 | 47,033,143 | -845,105 | 1.05% | 237,908,024 |
| 2020-06-10 | 2020-06-08 | 5.058 | 47,878,248 | -52,793 | 1.07% | 242,182,824 |
| 2020-06-09 | 2020-06-05 | 4.989 | 47,931,041 | +600,328 | 1.07% | 239,128,636 |
| 2020-06-08 | 2020-06-04 | 4.885 | 47,330,713 | +3,251,994 | 1.06% | 231,214,141 |
| 2020-06-05 | 2020-06-03 | 4.920 | 44,078,719 | +17,613,035 | 0.99% | 216,855,051 |
| 2020-06-04 | 2020-06-02 | 4.885 | 26,465,684 | +4,723,981 | 0.59% | 129,286,884 |
| 2020-06-03 | 2020-06-01 | 4.889 | 21,741,703 | +167,407 | 0.49% | 106,285,203 |
| 2020-06-02 | 2020-05-29 | 4.654 | 21,574,296 | -3,612,574 | 0.48% | 100,410,198 |
| 2020-06-01 | 2020-05-28 | 4.621 | 25,186,870 | -14,181,705 | 0.54% | 116,380,355 |
| 2020-05-29 | 2020-05-27 | 4.654 | 39,368,575 | -8,552,403 | 0.85% | 183,227,597 |
| 2020-05-28 | 2020-05-26 | 4.654 | 47,920,978 | -3,413 | 1.04% | 223,031,838 |
| 2020-05-27 | 2020-05-25 | 4.621 | 47,924,391 | +397,215 | 1.04% | 221,443,063 |
| 2020-05-26 | 2020-05-22 | 4.587 | 47,527,176 | -1,322,456 | 1.03% | 218,016,301 |
| 2020-05-25 | 2020-05-21 | 4.755 | 48,849,632 | -2,348,345 | 1.06% | 232,260,861 |
| 2020-05-22 | 2020-05-20 | 4.755 | 51,197,977 | -714,437 | 1.11% | 243,426,321 |
| 2020-05-21 | 2020-05-19 | 4.855 | 51,912,414 | +42,990 | 1.12% | 252,037,764 |
| 2020-05-20 | 2020-05-18 | 4.788 | 51,869,424 | +3,057,418 | 1.12% | 248,355,541 |
| 2020-05-19 | 2020-05-15 | 4.755 | 48,812,006 | -2,508,688 | 1.06% | 232,081,964 |
| 2020-05-18 | 2020-05-14 | 4.788 | 51,320,694 | +231,074 | 1.11% | 245,728,171 |
| 2020-05-15 | 2020-05-13 | 4.822 | 51,089,620 | -2,262,630 | 1.10% | 246,332,410 |
| 2020-05-14 | 2020-05-12 | 4.855 | 53,352,250 | +13,475,253 | 1.15% | 259,028,250 |
| 2020-05-13 | 2020-05-11 | 4.922 | 39,876,997 | +288,956 | 0.86% | 196,275,536 |
| 2020-05-12 | 2020-05-08 | 4.855 | 39,588,041 | +2,674,729 | 0.86% | 192,202,222 |
| 2020-05-11 | 2020-05-07 | 4.721 | 36,913,312 | -2,725,410 | 0.80% | 174,272,362 |
| 2020-05-08 | 2020-05-06 | 4.822 | 39,638,722 | -634,030 | 0.86% | 191,121,052 |
| 2020-05-07 | 2020-05-05 | 4.822 | 40,272,752 | +1,808,127 | 0.87% | 194,178,075 |
| 2020-05-06 | 2020-05-04 | 4.755 | 38,464,625 | -396,438 | 0.83% | 182,884,221 |
| 2020-05-05 | 2020-04-29 | 4.922 | 38,861,063 | -81,235 | 0.84% | 191,275,084 |
| 2020-05-04 | 2020-04-28 | 4.822 | 38,942,298 | -2,575,817 | 0.84% | 187,763,191 |
| 2020-04-29 | 2020-04-27 | 4.822 | 41,518,115 | +118,881 | 0.90% | 200,182,685 |
| 2020-04-28 | 2020-04-24 | 4.755 | 41,399,234 | -752,005 | 0.90% | 196,837,137 |
| 2020-04-27 | 2020-04-23 | 4.822 | 42,151,239 | -466,054 | 0.91% | 203,235,340 |
| 2020-04-24 | 2020-04-22 | 4.922 | 42,617,293 | -113,207 | 0.92% | 209,763,338 |
| 2020-04-23 | 2020-04-21 | 4.788 | 42,730,500 | +237,207 | 0.92% | 204,597,538 |
| 2020-04-22 | 2020-04-20 | 4.822 | 42,493,293 | +18,166 | 0.92% | 204,884,578 |
| 2020-04-21 | 2020-04-17 | 4.889 | 42,475,127 | +174,007 | 0.92% | 207,641,392 |
| 2020-04-20 | 2020-04-16 | 4.755 | 42,301,120 | -327,037 | 0.91% | 201,125,252 |
| 2020-04-17 | 2020-04-15 | 4.889 | 42,628,157 | -590,177 | 0.92% | 208,389,486 |
| 2020-04-16 | 2020-04-14 | 4.956 | 43,218,334 | -26,270 | 0.93% | 214,168,763 |
| 2020-04-15 | 2020-04-09 | 4.956 | 43,244,604 | +953,916 | 0.94% | 214,298,944 |
| 2020-04-14 | 2020-04-08 | 4.822 | 42,290,688 | -101,596 | 0.91% | 203,907,703 |
| 2020-04-09 | 2020-04-07 | 4.855 | 42,392,284 | -528,902 | 0.92% | 205,816,983 |
| 2020-04-08 | 2020-04-06 | 4.822 | 42,921,186 | -117,074 | 0.93% | 206,947,696 |
| 2020-04-07 | 2020-04-03 | 4.755 | 43,038,260 | -170,874 | 0.93% | 204,630,064 |
| 2020-04-06 | 2020-04-02 | 4.721 | 43,209,134 | +2,106,391 | 0.93% | 203,995,725 |
| 2020-04-03 | 2020-04-01 | 4.621 | 41,102,743 | -3,501,581 | 0.89% | 189,922,441 |
| 2020-04-02 | 2020-03-31 | 4.688 | 44,604,324 | -899,184 | 0.96% | 209,089,097 |
| 2020-04-01 | 2020-03-30 | 4.688 | 45,503,508 | +367,904 | 0.98% | 213,304,150 |
| 2020-03-31 | 2020-03-27 | 4.822 | 45,135,604 | -938,420 | 0.98% | 217,624,678 |
| 2020-03-30 | 2020-03-26 | 4.721 | 46,074,024 | +3,204,753 | 1.00% | 217,521,229 |
| 2020-03-27 | 2020-03-25 | 4.721 | 42,869,271 | -3,189,177 | 0.93% | 202,391,189 |
| 2020-03-26 | 2020-03-24 | 4.520 | 46,058,448 | -1,586,535 | 1.00% | 208,194,599 |
| 2020-03-25 | 2020-03-23 | 4.219 | 47,644,983 | +1,167,731 | 1.03% | 201,008,356 |
| 2020-03-24 | 2020-03-20 | 4.487 | 46,477,252 | -758,065 | 1.01% | 208,531,483 |
| 2020-03-23 | 2020-03-19 | 4.252 | 47,235,317 | +1,748,461 | 1.02% | 200,861,613 |
| 2020-03-20 | 2020-03-18 | 4.420 | 45,486,856 | -926,547 | 0.98% | 201,041,743 |
| 2020-03-19 | 2020-03-17 | 4.621 | 46,413,403 | -1,562,409 | 1.00% | 214,461,278 |
| 2020-03-18 | 2020-03-16 | 4.889 | 47,975,812 | -1,007,850 | 1.04% | 234,531,716 |
| 2020-03-17 | 2020-03-13 | 5.123 | 48,983,662 | -1,202,670 | 1.06% | 250,939,525 |
| 2020-03-16 | 2020-03-12 | 5.290 | 50,186,332 | +1,382,088 | 1.09% | 265,502,694 |
| 2020-03-13 | 2020-03-11 | 5.424 | 48,804,244 | +581,536 | 1.06% | 264,727,461 |
| 2020-03-12 | 2020-03-10 | 5.156 | 48,222,708 | -648,364 | 1.04% | 248,655,864 |
| 2020-03-11 | 2020-03-09 | 5.190 | 48,871,072 | -1,759,160 | 1.06% | 253,635,450 |
| 2020-03-10 | 2020-03-06 | 5.391 | 50,630,232 | -185,641 | 1.09% | 272,936,856 |
| 2020-03-09 | 2020-03-05 | 5.525 | 50,815,873 | -237,177 | 1.10% | 280,743,510 |
| 2020-03-06 | 2020-03-04 | 5.424 | 51,053,050 | +858,158 | 1.10% | 276,925,595 |
| 2020-03-05 | 2020-03-03 | 5.391 | 50,194,892 | +823,815 | 1.09% | 270,590,030 |
| 2020-03-04 | 2020-03-02 | 5.391 | 49,371,077 | +23,198 | 1.07% | 266,149,018 |
| 2020-03-03 | 2020-02-28 | 5.324 | 49,347,879 | +43,855 | 1.07% | 262,719,317 |
| 2020-03-02 | 2020-02-27 | 5.491 | 49,304,024 | +179,535 | 1.07% | 270,740,112 |
| 2020-02-28 | 2020-02-26 | 5.458 | 49,124,489 | +26,163 | 1.06% | 268,109,400 |
| 2020-02-27 | 2020-02-25 | 5.424 | 49,098,326 | -25,925 | 1.06% | 266,322,642 |
| 2020-02-26 | 2020-02-24 | 5.458 | 49,124,251 | +276,365 | 1.06% | 268,108,101 |
| 2020-02-25 | 2020-02-21 | 5.525 | 48,847,886 | -304,556 | 1.06% | 269,870,932 |
| 2020-02-24 | 2020-02-20 | 5.659 | 49,152,442 | -115,584 | 1.06% | 278,136,634 |
| 2020-02-21 | 2020-02-19 | 5.659 | 49,268,026 | +700,856 | 1.07% | 278,790,684 |
| 2020-02-20 | 2020-02-18 | 5.625 | 48,567,170 | +305,790 | 1.05% | 273,198,600 |
| 2020-02-19 | 2020-02-17 | 5.625 | 48,261,380 | +821,514 | 1.04% | 271,478,480 |
| 2020-02-18 | 2020-02-14 | 5.726 | 47,439,866 | +371,010 | 1.03% | 271,622,633 |
| 2020-02-17 | 2020-02-13 | 5.592 | 47,068,856 | +670,173 | 1.02% | 263,194,315 |
| 2020-02-14 | 2020-02-12 | 5.558 | 46,398,683 | -111,636 | 1.00% | 257,893,343 |
| 2020-02-13 | 2020-02-11 | 5.558 | 46,510,319 | +430,392 | 1.01% | 258,513,839 |
| 2020-02-12 | 2020-02-10 | 5.491 | 46,079,927 | +86,186 | 1.00% | 253,035,830 |
| 2020-02-11 | 2020-02-07 | 5.558 | 45,993,741 | -2,298,255 | 0.99% | 255,642,593 |
| 2020-02-10 | 2020-02-06 | 5.558 | 48,291,996 | -657,719 | 1.04% | 268,416,763 |
| 2020-02-07 | 2020-02-05 | 5.357 | 48,949,715 | -827,148 | 1.06% | 262,238,554 |
| 2020-02-06 | 2020-02-04 | 5.357 | 49,776,863 | -3,735,188 | 1.08% | 266,669,838 |
| 2020-02-05 | 2020-02-03 | 5.223 | 53,512,051 | -150,923 | 1.16% | 279,513,370 |
| 2020-02-04 | 2020-01-31 | 5.257 | 53,662,974 | -1,132,117 | 1.16% | 282,098,502 |
| 2020-02-03 | 2020-01-30 | 5.290 | 54,795,091 | -3,528,256 | 1.19% | 289,884,591 |
| 2020-01-31 | 2020-01-29 | 5.458 | 58,323,347 | -645,448 | 1.26% | 318,314,508 |
| 2020-01-30 | 2020-01-24 | 5.659 | 58,968,795 | -286,822 | 1.28% | 333,683,973 |
| 2020-01-29 | 2020-01-22 | 5.759 | 59,255,617 | -445,451 | 1.28% | 341,259,195 |
| 2020-01-23 | 2020-01-21 | 5.759 | 59,701,068 | -1,184,231 | 1.29% | 343,824,593 |
| 2020-01-22 | 2020-01-20 | 5.860 | 60,885,299 | -417,366 | 1.32% | 356,760,597 |
| 2020-01-20 | 2020-01-16 | 5.927 | 61,302,665 | -817,192 | 1.33% | 363,311,389 |
| 2020-01-17 | 2020-01-15 | 5.927 | 62,119,857 | +152,758 | 1.34% | 368,154,492 |
| 2020-01-16 | 2020-01-14 | 5.927 | 61,967,099 | +171,207 | 1.34% | 367,249,169 |
| 2020-01-15 | 2020-01-13 | 5.927 | 61,795,892 | -515,112 | 1.34% | 366,234,508 |
| 2020-01-14 | 2020-01-10 | 5.927 | 62,311,004 | -71,348 | 1.35% | 369,287,329 |
| 2020-01-13 | 2020-01-09 | 5.927 | 62,382,352 | -2,624,157 | 1.35% | 369,710,174 |
| 2020-01-10 | 2020-01-08 | 5.860 | 65,006,509 | -211,778 | 1.41% | 380,909,043 |
| 2020-01-09 | 2020-01-07 | 5.960 | 65,218,287 | -516,970 | 1.41% | 388,701,110 |
| 2020-01-08 | 2020-01-06 | 5.993 | 65,735,257 | -139,631 | 1.42% | 393,983,276 |
| 2020-01-07 | 2020-01-03 | 6.094 | 65,874,888 | -651,265 | 1.42% | 401,437,250 |
| 2020-01-06 | 2020-01-02 | 6.127 | 66,526,153 | -627,135 | 1.44% | 407,633,521 |
| 2020-01-03 | 2019-12-31 | 6.027 | 67,153,288 | +160,944 | 1.45% | 404,730,727 |
| 2020-01-02 | 2019-12-27 | 5.927 | 66,992,344 | -602,199 | 1.45% | 397,031,378 |
| 2019-12-30 | 2019-12-24 | 5.860 | 67,594,543 | -482,285 | 1.46% | 396,073,764 |
| 2019-12-27 | 2019-12-20 | 5.826 | 68,076,828 | +1,304,545 | 1.47% | 396,620,311 |
| 2019-12-23 | 2019-12-19 | 5.860 | 66,772,283 | +91,020 | 1.44% | 391,255,688 |
| 2019-12-20 | 2019-12-18 | 5.860 | 66,681,263 | -132,875 | 1.44% | 390,722,352 |
| 2019-12-19 | 2019-12-17 | 5.927 | 66,814,138 | -306,283 | 1.44% | 395,975,236 |
| 2019-12-18 | 2019-12-16 | 5.860 | 67,120,421 | +923,851 | 1.45% | 393,295,621 |
| 2019-12-17 | 2019-12-13 | 5.759 | 66,196,570 | +1,811,448 | 1.43% | 381,232,858 |
| 2019-12-16 | 2019-12-12 | 5.726 | 64,385,122 | -2,202,606 | 1.39% | 368,644,725 |
| 2019-12-13 | 2019-12-11 | 5.726 | 66,587,728 | -85,456 | 1.44% | 381,256,009 |
| 2019-12-12 | 2019-12-10 | 5.659 | 66,673,184 | +265,029 | 1.44% | 377,280,441 |
| 2019-12-11 | 2019-12-09 | 5.659 | 66,408,155 | -462,144 | 1.44% | 375,780,733 |
| 2019-12-10 | 2019-12-06 | 5.625 | 66,870,299 | -271,900 | 1.45% | 376,156,817 |
| 2019-12-09 | 2019-12-05 | 5.525 | 67,142,199 | -395,422 | 1.45% | 370,941,903 |
| 2019-12-06 | 2019-12-04 | 5.491 | 67,537,621 | -1,020,010 | 1.46% | 370,865,126 |
| 2019-12-05 | 2019-12-03 | 5.558 | 68,557,631 | -389,720 | 1.48% | 381,057,295 |
| 2019-12-04 | 2019-12-02 | 5.625 | 68,947,351 | -122,645 | 1.49% | 387,840,589 |
| 2019-12-03 | 2019-11-29 | 5.592 | 69,069,996 | -661,585 | 1.49% | 386,217,806 |
| 2019-12-02 | 2019-11-28 | 5.659 | 69,731,581 | +3,482,783 | 1.51% | 394,586,849 |
| 2019-11-29 | 2019-11-27 | 5.692 | 66,248,798 | +1,635,893 | 1.43% | 377,097,206 |
| 2019-11-28 | 2019-11-26 | 5.692 | 64,612,905 | -2,123,099 | 1.40% | 367,785,480 |
| 2019-11-27 | 2019-11-25 | 5.625 | 66,736,004 | +487,444 | 1.44% | 375,401,385 |
| 2019-11-26 | 2019-11-22 | 5.525 | 66,248,560 | +591,253 | 1.43% | 366,004,797 |
| 2019-11-25 | 2019-11-21 | 5.525 | 65,657,307 | -485,009 | 1.42% | 362,738,289 |
| 2019-11-22 | 2019-11-20 | 5.625 | 66,142,316 | -210,581 | 1.43% | 372,061,789 |
| 2019-11-21 | 2019-11-19 | 5.625 | 66,352,897 | +14,695,093 | 1.43% | 373,246,343 |
| 2019-11-20 | 2019-11-18 | 5.592 | 51,657,804 | -682,940 | 1.12% | 288,854,277 |
| 2019-11-19 | 2019-11-15 | 5.491 | 52,340,744 | -152,704 | 1.13% | 287,415,463 |
| 2019-11-18 | 2019-11-14 | 5.558 | 52,493,448 | -1,706,147 | 1.14% | 291,769,290 |
| 2019-11-15 | 2019-11-13 | 5.659 | 54,199,595 | -376,338 | 1.17% | 306,696,724 |
| 2019-11-14 | 2019-11-12 | 5.759 | 54,575,933 | +32,715 | 1.18% | 314,308,413 |
| 2019-11-13 | 2019-11-11 | 5.726 | 54,543,218 | -1,242,416 | 1.18% | 312,293,725 |
| 2019-11-12 | 2019-11-08 | 5.893 | 55,785,634 | -845,783 | 1.21% | 328,746,722 |
| 2019-11-11 | 2019-11-07 | 5.960 | 56,631,417 | -362,534 | 1.22% | 337,523,349 |
| 2019-11-08 | 2019-11-06 | 5.960 | 56,993,951 | -172,027 | 1.23% | 339,684,052 |
| 2019-11-07 | 2019-11-05 | 5.893 | 57,165,978 | -1,919,771 | 1.24% | 336,881,139 |
| 2019-11-06 | 2019-11-04 | 5.860 | 59,085,749 | -302,483 | 1.28% | 346,216,040 |
| 2019-11-05 | 2019-11-01 | 5.826 | 59,388,232 | +97,850 | 1.28% | 345,999,949 |
| 2019-11-04 | 2019-10-31 | 5.793 | 59,290,382 | -440,221 | 1.28% | 343,444,639 |
| 2019-11-01 | 2019-10-30 | 5.793 | 59,730,603 | -317,964 | 1.29% | 345,994,657 |
| 2019-10-31 | 2019-10-29 | 5.759 | 60,048,567 | +124,086 | 1.30% | 345,825,876 |
| 2019-10-30 | 2019-10-28 | 5.759 | 59,924,481 | -37,283 | 1.30% | 345,111,252 |
| 2019-10-29 | 2019-10-25 | 5.826 | 59,961,764 | -163,230 | 1.30% | 349,341,387 |
| 2019-10-28 | 2019-10-24 | 5.860 | 60,124,994 | -501,745 | 1.30% | 352,305,550 |
| 2019-10-25 | 2019-10-23 | 5.793 | 60,626,739 | +2,201,268 | 1.31% | 351,185,602 |
| 2019-10-24 | 2019-10-22 | 5.860 | 58,425,471 | +2,636,337 | 1.26% | 342,347,106 |
| 2019-10-23 | 2019-10-21 | 5.826 | 55,789,134 | +6,281,209 | 1.21% | 325,031,355 |
| 2019-10-22 | 2019-10-18 | 5.826 | 49,507,925 | +20,154,143 | 1.07% | 288,436,597 |
| 2019-10-21 | 2019-10-17 | 5.726 | 29,353,782 | -1,037,347 | 0.63% | 168,068,593 |
| 2019-10-18 | 2019-10-16 | 5.793 | 30,391,129 | +1,242,726 | 0.66% | 176,043,230 |
| 2019-10-17 | 2019-10-15 | 5.682 | 29,148,403 | -413,700 | 0.63% | 165,623,897 |
| 2019-10-16 | 2019-10-14 | 5.747 | 29,562,103 | -4,835,299 | 0.64% | 169,894,287 |
| 2019-10-15 | 2019-10-11 | 5.682 | 34,397,402 | -5,976,353 | 0.72% | 195,449,190 |
| 2019-10-14 | 2019-10-10 | 5.585 | 40,373,755 | -3,203,987 | 0.85% | 225,474,677 |
| 2019-10-11 | 2019-10-09 | 5.617 | 43,577,742 | +406,155 | 0.91% | 244,782,863 |
| 2019-10-10 | 2019-10-08 | 5.585 | 43,171,587 | -1,121,648 | 0.91% | 241,099,686 |
| 2019-10-09 | 2019-10-04 | 5.585 | 44,293,235 | -1,340,421 | 0.93% | 247,363,736 |
| 2019-10-08 | 2019-10-03 | 5.617 | 45,633,656 | +429,708 | 0.96% | 256,331,248 |
| 2019-10-04 | 2019-10-02 | 5.585 | 45,203,948 | +296,744 | 0.95% | 252,449,781 |
| 2019-10-03 | 2019-09-30 | 5.520 | 44,907,204 | +469,431 | 0.94% | 247,876,367 |
| 2019-10-02 | 2019-09-27 | 5.455 | 44,437,773 | -383,318 | 0.93% | 242,399,518 |
| 2019-09-30 | 2019-09-26 | 5.520 | 44,821,091 | -376,573 | 0.94% | 247,401,045 |
| 2019-09-27 | 2019-09-25 | 5.585 | 45,197,664 | -211,026 | 0.95% | 252,414,687 |
| 2019-09-26 | 2019-09-24 | 5.617 | 45,408,690 | -1,601,153 | 0.95% | 255,067,579 |
| 2019-09-25 | 2019-09-23 | 5.747 | 47,009,843 | -228,338 | 0.99% | 270,166,970 |
| 2019-09-24 | 2019-09-20 | 5.812 | 47,238,181 | -2,443,495 | 0.99% | 274,546,797 |
| 2019-09-23 | 2019-09-19 | 5.812 | 49,681,676 | -5,742,543 | 1.04% | 288,748,312 |
| 2019-09-20 | 2019-09-18 | 5.844 | 55,424,219 | +22,797 | 1.16% | 323,923,362 |
| 2019-09-19 | 2019-09-17 | 5.747 | 55,401,422 | -393,020 | 1.16% | 318,393,624 |
| 2019-09-18 | 2019-09-16 | 5.812 | 55,794,442 | +320,741 | 1.17% | 324,275,512 |
| 2019-09-17 | 2019-09-13 | 5.812 | 55,473,701 | +653,567 | 1.16% | 322,411,376 |
| 2019-09-16 | 2019-09-12 | 5.779 | 54,820,134 | -75,441 | 1.15% | 316,832,905 |
| 2019-09-13 | 2019-09-11 | 5.650 | 54,895,575 | +994,394 | 1.15% | 310,139,278 |
| 2019-09-12 | 2019-09-10 | 5.617 | 53,901,181 | -295,296 | 1.13% | 302,771,204 |
| 2019-09-11 | 2019-09-09 | 5.617 | 54,196,477 | -494,880 | 1.14% | 304,429,927 |
| 2019-09-10 | 2019-09-06 | 5.617 | 54,691,357 | +469,319 | 1.15% | 307,209,744 |
| 2019-09-09 | 2019-09-05 | 5.617 | 54,222,038 | -227,922 | 1.14% | 304,573,507 |
| 2019-09-06 | 2019-09-04 | 5.585 | 54,449,960 | +1,478,190 | 1.14% | 304,085,839 |
| 2019-09-05 | 2019-09-03 | 5.455 | 52,971,770 | -835,872 | 1.11% | 288,950,833 |
| 2019-09-04 | 2019-09-02 | 5.487 | 53,807,642 | +339,659 | 1.13% | 295,257,440 |
| 2019-09-03 | 2019-08-30 | 5.487 | 53,467,983 | -746,517 | 1.12% | 293,393,637 |
| 2019-09-02 | 2019-08-29 | 5.487 | 54,214,500 | -798,913 | 1.14% | 297,489,982 |
| 2019-08-30 | 2019-08-28 | 5.617 | 55,013,413 | +163,884 | 1.15% | 309,018,782 |
| 2019-08-29 | 2019-08-27 | 5.682 | 54,849,529 | -258,888 | 1.15% | 311,660,050 |
| 2019-08-28 | 2019-08-26 | 5.617 | 55,108,417 | +268,164 | 1.16% | 309,552,434 |
| 2019-08-27 | 2019-08-23 | 5.779 | 54,840,253 | +45,133 | 1.15% | 316,949,183 |
| 2019-08-26 | 2019-08-22 | 5.812 | 54,795,120 | +313,036 | 1.15% | 318,467,485 |
| 2019-08-23 | 2019-08-21 | 5.812 | 54,482,084 | +327,080 | 1.14% | 316,648,129 |
| 2019-08-22 | 2019-08-20 | 5.617 | 54,155,004 | +2,124,384 | 1.14% | 304,196,967 |
| 2019-08-21 | 2019-08-19 | 5.747 | 52,030,620 | +534,670 | 1.09% | 299,021,525 |
| 2019-08-20 | 2019-08-16 | 5.715 | 51,495,950 | -265,246 | 1.08% | 294,276,733 |
| 2019-08-19 | 2019-08-15 | 5.909 | 51,761,196 | +406,194 | 1.09% | 305,876,333 |
| 2019-08-16 | 2019-08-14 | 5.585 | 51,355,002 | +946,911 | 1.08% | 286,801,476 |
| 2019-08-15 | 2019-08-13 | 5.065 | 50,408,091 | +872,202 | 1.06% | 255,325,995 |
| 2019-08-14 | 2019-08-12 | 5.325 | 49,535,889 | -93,184 | 1.04% | 263,775,220 |
| 2019-08-13 | 2019-08-09 | 5.357 | 49,629,073 | +909,599 | 1.04% | 265,882,829 |
| 2019-08-12 | 2019-08-08 | 5.455 | 48,719,474 | +697,929 | 1.02% | 265,755,375 |
| 2019-08-09 | 2019-08-07 | 5.422 | 48,021,545 | -18,805,262 | 1.01% | 260,389,090 |
| 2019-08-08 | 2019-08-06 | 5.390 | 66,826,807 | +906,867 | 1.40% | 360,187,787 |
| 2019-08-07 | 2019-08-05 | 5.455 | 65,919,940 | -692,335 | 1.38% | 359,580,614 |
| 2019-08-06 | 2019-08-02 | 5.715 | 66,612,275 | -1,252,883 | 1.40% | 380,659,890 |
| 2019-08-05 | 2019-08-01 | 5.812 | 67,865,158 | -1,608,915 | 1.42% | 394,430,127 |
| 2019-08-02 | 2019-07-31 | 5.779 | 69,474,073 | -1,374,099 | 1.46% | 401,525,329 |
| 2019-08-01 | 2019-07-30 | 5.779 | 70,848,172 | +1,836,940 | 1.49% | 409,466,933 |
| 2019-07-31 | 2019-07-29 | 5.812 | 69,011,232 | -1,340,311 | 1.45% | 401,091,073 |
| 2019-07-30 | 2019-07-26 | 5.877 | 70,351,543 | +611,659 | 1.48% | 413,449,419 |
| 2019-07-29 | 2019-07-25 | 5.942 | 69,739,884 | -434,875 | 1.46% | 414,383,538 |
| 2019-07-26 | 2019-07-24 | 5.877 | 70,174,759 | +1,299,976 | 1.47% | 412,410,476 |
| 2019-07-25 | 2019-07-23 | 5.877 | 68,874,783 | +593,897 | 1.44% | 404,770,639 |
| 2019-07-24 | 2019-07-22 | 5.942 | 68,280,886 | -417,011 | 1.43% | 405,714,399 |
| 2019-07-23 | 2019-07-19 | 6.137 | 68,697,897 | +1,654,070 | 1.44% | 421,575,565 |
| 2019-07-22 | 2019-07-18 | 6.072 | 67,043,827 | +239,135 | 1.41% | 407,071,397 |
| 2019-07-19 | 2019-07-17 | 6.104 | 66,804,692 | +367,410 | 1.40% | 407,788,524 |
| 2019-07-18 | 2019-07-16 | 6.137 | 66,437,282 | +540,852 | 1.39% | 407,702,942 |
| 2019-07-17 | 2019-07-15 | 6.169 | 65,896,430 | +1,565,388 | 1.38% | 406,523,515 |
| 2019-07-16 | 2019-07-12 | 6.104 | 64,331,042 | +174,936 | 1.35% | 392,688,895 |
| 2019-07-15 | 2019-07-11 | 6.202 | 64,156,106 | +107,890 | 1.35% | 397,870,324 |
| 2019-07-12 | 2019-07-10 | 6.072 | 64,048,216 | +659,623 | 1.34% | 388,882,883 |
| 2019-07-11 | 2019-07-09 | 6.072 | 63,388,593 | -10,067 | 1.33% | 384,877,837 |
| 2019-07-10 | 2019-07-08 | 6.007 | 63,398,660 | -736,122 | 1.33% | 380,821,966 |
| 2019-07-09 | 2019-07-05 | 6.104 | 64,134,782 | +1,058,206 | 1.35% | 391,490,886 |
| 2019-07-08 | 2019-07-04 | 6.039 | 63,076,576 | +1,043,898 | 1.32% | 380,935,317 |
| 2019-07-05 | 2019-07-03 | 6.007 | 62,032,678 | -556,221 | 1.30% | 372,616,810 |
| 2019-07-04 | 2019-07-02 | 5.974 | 62,588,899 | +293,838 | 1.31% | 373,925,703 |
| 2019-07-03 | 2019-06-28 | 5.747 | 62,295,061 | -829,162 | 1.31% | 358,011,573 |
| 2019-07-02 | 2019-06-27 | 5.715 | 63,124,223 | +307,612 | 1.32% | 360,727,206 |
| 2019-06-28 | 2019-06-26 | 5.617 | 62,816,611 | +1,162,952 | 1.32% | 352,850,543 |
| 2019-06-27 | 2019-06-25 | 5.617 | 61,653,659 | +2,067,292 | 1.29% | 346,318,063 |
| 2019-06-25 | 2019-06-21 | 5.682 | 59,586,367 | +1,613,601 | 1.25% | 338,575,197 |
| 2019-06-24 | 2019-06-20 | 5.650 | 57,972,766 | +168,711 | 1.22% | 327,524,245 |
| 2019-06-21 | 2019-06-19 | 5.585 | 57,804,055 | -1,767,393 | 1.21% | 322,817,401 |
| 2019-06-20 | 2019-06-18 | 5.552 | 59,571,448 | +1,440,350 | 1.25% | 330,753,502 |
| 2019-06-19 | 2019-06-17 | 5.520 | 58,131,098 | -183,812 | 1.22% | 320,868,905 |
| 2019-06-18 | 2019-06-14 | 5.552 | 58,314,910 | +182,274 | 1.22% | 323,776,933 |
| 2019-06-17 | 2019-06-13 | 5.650 | 58,132,636 | -26,447 | 1.22% | 328,427,450 |
| 2019-06-14 | 2019-06-12 | 5.585 | 58,159,083 | +909,448 | 1.22% | 324,800,120 |
| 2019-06-13 | 2019-06-11 | 5.779 | 57,249,635 | -3,278,429 | 1.20% | 330,874,203 |
| 2019-06-12 | 2019-06-10 | 5.715 | 60,528,064 | +893,580 | 1.27% | 345,891,297 |
| 2019-06-11 | 2019-06-06 | 5.617 | 59,634,484 | +1,497,486 | 1.25% | 334,976,047 |
| 2019-06-10 | 2019-06-05 | 5.585 | 58,136,998 | +6,707,355 | 1.22% | 324,676,783 |
| 2019-06-06 | 2019-06-04 | 5.520 | 51,429,643 | +7,628,793 | 1.08% | 283,878,574 |
| 2019-06-05 | 2019-06-03 | 5.650 | 43,800,850 | +16,078,674 | 0.92% | 247,458,269 |
| 2019-06-04 | 2019-05-31 | 5.614 | 27,722,176 | -30,798 | 0.58% | 155,629,705 |
| 2019-06-03 | 2019-05-30 | 5.614 | 27,752,974 | -28,278,724 | 0.58% | 155,802,602 |
| 2019-05-31 | 2019-05-29 | 5.582 | 56,031,698 | -10,758,630 | 1.14% | 312,789,543 |
| 2019-05-30 | 2019-05-28 | 5.614 | 66,790,328 | -817,881 | 1.36% | 374,954,658 |
| 2019-05-29 | 2019-05-27 | 5.425 | 67,608,209 | -172,486 | 1.38% | 366,752,475 |
| 2019-05-28 | 2019-05-24 | 5.425 | 67,780,695 | -1,656,751 | 1.38% | 367,688,155 |
| 2019-05-27 | 2019-05-23 | 5.393 | 69,437,446 | +2,169,632 | 1.41% | 374,485,515 |
| 2019-05-24 | 2019-05-22 | 5.488 | 67,267,814 | -227,853 | 1.37% | 369,149,036 |
| 2019-05-23 | 2019-05-21 | 5.425 | 67,495,667 | +196,469 | 1.37% | 366,141,971 |
| 2019-05-22 | 2019-05-20 | 5.425 | 67,299,198 | -1,438,083 | 1.37% | 365,076,191 |
| 2019-05-21 | 2019-05-17 | 5.551 | 68,737,281 | -1,759,021 | 1.40% | 381,548,888 |
| 2019-05-20 | 2019-05-16 | 5.582 | 70,496,302 | -774,018 | 1.44% | 393,536,281 |
| 2019-05-17 | 2019-05-15 | 5.519 | 71,270,320 | -341,209 | 1.45% | 393,361,574 |
| 2019-05-16 | 2019-05-14 | 5.456 | 71,611,529 | -65,330 | 1.46% | 390,727,722 |
| 2019-05-15 | 2019-05-10 | 5.582 | 71,676,859 | -102,445 | 1.46% | 400,126,585 |
| 2019-05-14 | 2019-05-09 | 5.488 | 71,779,304 | +1,439,840 | 1.46% | 393,906,971 |
| 2019-05-10 | 2019-05-08 | 5.614 | 70,339,464 | -605,159 | 1.43% | 394,879,176 |
| 2019-05-09 | 2019-05-07 | 5.677 | 70,944,623 | -258,545 | 1.45% | 402,751,499 |
| 2019-05-08 | 2019-05-06 | 5.645 | 71,203,168 | -1,124,690 | 1.45% | 401,973,592 |
| 2019-05-07 | 2019-05-03 | 5.803 | 72,327,858 | -845,594 | 1.47% | 419,728,638 |
| 2019-05-06 | 2019-05-02 | 5.740 | 73,173,452 | +1,002,745 | 1.49% | 420,020,132 |
| 2019-05-03 | 2019-04-30 | 5.740 | 72,170,707 | -401,334 | 1.47% | 414,264,313 |
| 2019-05-02 | 2019-04-29 | 5.803 | 72,572,041 | +28,337 | 1.48% | 421,145,666 |
| 2019-04-30 | 2019-04-26 | 5.772 | 72,543,704 | +1,078,095 | 1.48% | 418,693,281 |
| 2019-04-29 | 2019-04-25 | 5.803 | 71,465,609 | +1,459,750 | 1.46% | 414,724,887 |
| 2019-04-26 | 2019-04-24 | 5.866 | 70,005,859 | +718,890 | 1.43% | 410,669,556 |
| 2019-04-25 | 2019-04-23 | 5.898 | 69,286,969 | -867,939 | 1.41% | 408,637,619 |
| 2019-04-24 | 2019-04-18 | 5.992 | 70,154,908 | -3,346,087 | 1.43% | 420,394,316 |
| 2019-04-23 | 2019-04-17 | 6.055 | 73,500,995 | +1,090,255 | 1.50% | 445,081,581 |
| 2019-04-18 | 2019-04-16 | 6.119 | 72,410,740 | -250,718 | 1.48% | 443,047,093 |
| 2019-04-17 | 2019-04-15 | 6.150 | 72,661,458 | +974,786 | 1.48% | 446,872,773 |
| 2019-04-16 | 2019-04-12 | 6.024 | 71,686,672 | -382,386 | 1.46% | 431,834,128 |
| 2019-04-15 | 2019-04-11 | 5.961 | 72,069,058 | -964,322 | 1.47% | 429,591,644 |
| 2019-04-12 | 2019-04-10 | 6.055 | 73,033,380 | +1,140,844 | 1.49% | 442,249,962 |
| 2019-04-11 | 2019-04-09 | 6.055 | 71,892,536 | +724,813 | 1.46% | 435,341,638 |
| 2019-04-10 | 2019-04-08 | 6.024 | 71,167,723 | +963,752 | 1.45% | 428,708,025 |
| 2019-04-09 | 2019-04-04 | 6.055 | 70,203,971 | -1,272,540 | 1.79% | 425,116,618 |
| 2019-04-08 | 2019-04-03 | 6.119 | 71,476,511 | +598,627 | 1.82% | 437,330,987 |
| 2019-04-04 | 2019-04-02 | 6.087 | 70,877,884 | +1,163 | 1.80% | 431,432,868 |
| 2019-04-03 | 2019-04-01 | 6.024 | 70,876,721 | -201,302 | 1.80% | 426,955,055 |
| 2019-04-02 | 2019-03-29 | 5.961 | 71,078,023 | +2,020,167 | 1.81% | 423,684,249 |
| 2019-04-01 | 2019-03-28 | 5.866 | 69,057,856 | +1,144,939 | 1.76% | 405,108,364 |
| 2019-03-29 | 2019-03-27 | 5.992 | 67,912,917 | -84,354 | 1.73% | 406,959,472 |
| 2019-03-28 | 2019-03-26 | 5.772 | 67,997,271 | +192,317 | 1.73% | 392,453,086 |
| 2019-03-27 | 2019-03-25 | 5.677 | 67,804,954 | -2,439,535 | 1.72% | 384,927,648 |
| 2019-03-26 | 2019-03-22 | 5.614 | 70,244,489 | +4,223,534 | 1.79% | 394,345,995 |
| 2019-03-25 | 2019-03-21 | 5.740 | 66,020,955 | +108,736 | 1.68% | 378,964,357 |
| 2019-03-22 | 2019-03-20 | 5.835 | 65,912,219 | +2,174,574 | 1.68% | 384,576,583 |
| 2019-03-21 | 2019-03-19 | 5.772 | 63,737,645 | +3,926,928 | 1.62% | 367,868,226 |
| 2019-03-20 | 2019-03-18 | 5.740 | 59,810,717 | +5,399,178 | 1.52% | 343,317,208 |
| 2019-03-19 | 2019-03-15 | 5.582 | 54,411,539 | +1,875,097 | 1.38% | 303,745,219 |
| 2019-03-18 | 2019-03-14 | 5.772 | 52,536,442 | -315,745 | 1.34% | 303,219,357 |
| 2019-03-15 | 2019-03-13 | 5.709 | 52,852,187 | -171,175 | 1.34% | 301,707,921 |
| 2019-03-14 | 2019-03-12 | 5.709 | 53,023,362 | +880,316 | 1.35% | 302,685,078 |
| 2019-03-13 | 2019-03-11 | 5.645 | 52,143,046 | -1,068,270 | 1.33% | 294,370,716 |
| 2019-03-12 | 2019-03-08 | 5.614 | 53,211,316 | +623,765 | 1.35% | 298,723,354 |
| 2019-03-11 | 2019-03-07 | 5.645 | 52,587,551 | +1,072,001 | 1.34% | 296,880,144 |
| 2019-03-08 | 2019-03-06 | 5.709 | 51,515,550 | +124,484 | 1.31% | 294,077,699 |
| 2019-03-07 | 2019-03-05 | 5.740 | 51,391,066 | +105,424 | 1.31% | 294,987,891 |
| 2019-03-06 | 2019-03-04 | 5.740 | 51,285,642 | +2,442,553 | 1.30% | 294,382,751 |
| 2019-03-05 | 2019-03-01 | 5.677 | 48,843,089 | +2,017,435 | 1.24% | 277,281,441 |
| 2019-03-04 | 2019-02-28 | 5.709 | 46,825,654 | +4,042,683 | 1.19% | 267,305,320 |
| 2019-03-01 | 2019-02-27 | 5.172 | 42,782,971 | -1,238,475 | 1.09% | 221,289,070 |
| 2019-02-28 | 2019-02-26 | 5.235 | 44,021,446 | +185,930 | 1.12% | 230,471,680 |
| 2019-02-27 | 2019-02-25 | 5.172 | 43,835,516 | +202,329 | 1.11% | 226,733,215 |
| 2019-02-26 | 2019-02-22 | 5.141 | 43,633,187 | +365,518 | 1.11% | 224,310,558 |
| 2019-02-25 | 2019-02-21 | 5.078 | 43,267,669 | +911,222 | 1.10% | 219,702,273 |
| 2019-02-22 | 2019-02-20 | 5.015 | 42,356,447 | +59,181 | 1.08% | 212,403,575 |
| 2019-02-21 | 2019-02-19 | 4.983 | 42,297,266 | +4,243,028 | 1.08% | 210,772,797 |
| 2019-02-20 | 2019-02-18 | 4.889 | 38,054,238 | +142,358 | 0.97% | 186,028,680 |
| 2019-02-19 | 2019-02-15 | 4.857 | 37,911,880 | +243,061 | 0.96% | 184,137,065 |
| 2019-02-18 | 2019-02-14 | 4.952 | 37,668,819 | +381,282 | 0.96% | 186,520,612 |
| 2019-02-15 | 2019-02-13 | 4.983 | 37,287,537 | -11,868 | 0.95% | 185,808,663 |
| 2019-02-14 | 2019-02-12 | 4.983 | 37,299,405 | -23,680 | 0.95% | 185,867,803 |
| 2019-02-13 | 2019-02-11 | 4.983 | 37,323,085 | +687,064 | 0.95% | 185,985,804 |
| 2019-02-12 | 2019-02-08 | 4.983 | 36,636,021 | +2,024,535 | 0.93% | 182,562,074 |
| 2019-02-11 | 2019-02-04 | 4.825 | 34,611,486 | +3,703,516 | 0.88% | 167,015,528 |
| 2019-02-08 | 2019-01-31 | 4.794 | 30,907,970 | +589,749 | 0.79% | 148,169,647 |
| 2019-02-01 | 2019-01-30 | 4.762 | 30,318,221 | +890,209 | 0.77% | 144,386,250 |
| 2019-01-31 | 2019-01-29 | 4.762 | 29,428,012 | +1,621,175 | 0.75% | 140,146,755 |
| 2019-01-30 | 2019-01-28 | 4.794 | 27,806,837 | +1,388,214 | 0.71% | 133,303,132 |
| 2019-01-29 | 2019-01-25 | 4.920 | 26,418,623 | +303,119 | 0.67% | 129,981,023 |
| 2019-01-28 | 2019-01-24 | 4.952 | 26,115,504 | +805,991 | 0.66% | 129,313,313 |
| 2019-01-25 | 2019-01-23 | 4.920 | 25,309,513 | +1,694,123 | 0.64% | 124,524,143 |
| 2019-01-24 | 2019-01-22 | 4.920 | 23,615,390 | +4,048,555 | 0.60% | 116,188,968 |
| 2019-01-23 | 2019-01-21 | 4.825 | 19,566,835 | -1,144,142 | 0.50% | 94,418,520 |
| 2019-01-22 | 2019-01-18 | 4.762 | 20,710,977 | +238,273 | 0.53% | 98,633,106 |
| 2019-01-21 | 2019-01-17 | 4.762 | 20,472,704 | +515,786 | 0.52% | 97,498,364 |
| 2019-01-18 | 2019-01-16 | 4.731 | 19,956,918 | -282,143 | 0.51% | 94,412,589 |
| 2019-01-17 | 2019-01-15 | 4.668 | 20,239,061 | +262,008 | 0.51% | 94,470,725 |
| 2019-01-16 | 2019-01-14 | 4.605 | 19,977,053 | +967,752 | 0.51% | 91,987,635 |
| 2019-01-15 | 2019-01-11 | 4.605 | 19,009,301 | +159,486 | 0.48% | 87,531,461 |
| 2019-01-11 | 2019-01-09 | 4.573 | 18,849,815 | +87,034 | 0.48% | 86,202,581 |
| 2019-01-10 | 2019-01-08 | 4.573 | 18,762,781 | +165,365 | 0.48% | 85,804,564 |
| 2019-01-09 | 2019-01-07 | 4.542 | 18,597,416 | +213,715 | 0.47% | 84,461,788 |
| 2019-01-08 | 2019-01-04 | 4.479 | 18,383,701 | +151,965 | 0.47% | 82,331,583 |
| 2019-01-07 | 2019-01-03 | 4.447 | 18,231,736 | +399,635 | 0.46% | 81,076,000 |
| 2019-01-04 | 2019-01-02 | 4.447 | 17,832,101 | -180,698 | 0.45% | 79,298,834 |
| 2019-01-03 | 2018-12-31 | 4.542 | 18,012,799 | +245,501 | 0.46% | 81,806,699 |
| 2019-01-02 | 2018-12-27 | 4.384 | 17,767,298 | -92,521 | 0.45% | 77,889,939 |
| 2018-12-28 | 2018-12-24 | 4.352 | 17,859,819 | -1,087,130 | 0.45% | 77,732,264 |
| 2018-12-27 | 2018-12-20 | 4.447 | 18,946,949 | +254,366 | 0.48% | 84,256,531 |
| 2018-12-21 | 2018-12-19 | 4.415 | 18,692,583 | -15,853 | 0.48% | 82,535,831 |
| 2018-12-20 | 2018-12-18 | 4.447 | 18,708,436 | -237,453 | 0.48% | 83,195,871 |
| 2018-12-19 | 2018-12-17 | 4.479 | 18,945,889 | -30,438 | 0.48% | 84,849,348 |
| 2018-12-18 | 2018-12-14 | 4.542 | 18,976,327 | -101,875 | 0.48% | 86,182,646 |
| 2018-12-17 | 2018-12-13 | 4.510 | 19,078,202 | +182,178 | 0.49% | 86,043,616 |
| 2018-12-14 | 2018-12-12 | 4.415 | 18,896,024 | +801,849 | 0.48% | 83,434,111 |
| 2018-12-12 | 2018-12-10 | 4.384 | 18,094,175 | +1,010,818 | 0.46% | 79,322,933 |
| 2018-12-11 | 2018-12-07 | 4.447 | 17,083,357 | -23,869 | 0.43% | 75,969,192 |
| 2018-12-10 | 2018-12-06 | 4.415 | 17,107,226 | -100,194 | 0.44% | 75,535,795 |
| 2018-12-07 | 2018-12-05 | 4.573 | 17,207,420 | +1,434,654 | 0.44% | 78,691,702 |
| 2018-12-06 | 2018-12-04 | 4.605 | 15,772,766 | -79,267 | 0.40% | 72,628,302 |
| 2018-12-05 | 2018-12-03 | 4.605 | 15,852,033 | -1,525,853 | 0.40% | 72,993,300 |
| 2018-12-04 | 2018-11-30 | 4.573 | 17,377,886 | -516,429 | 0.44% | 79,471,264 |
| 2018-12-03 | 2018-11-29 | 4.542 | 17,894,315 | -41,220 | 0.46% | 81,268,594 |
| 2018-11-30 | 2018-11-28 | 4.573 | 17,935,535 | -135,598 | 0.46% | 82,021,463 |
| 2018-11-29 | 2018-11-27 | 4.479 | 18,071,133 | +443,156 | 0.46% | 80,931,744 |
| 2018-11-28 | 2018-11-26 | 4.415 | 17,627,977 | -1,172,291 | 0.45% | 77,835,136 |
| 2018-11-27 | 2018-11-23 | 4.352 | 18,800,268 | -514,070 | 0.48% | 81,825,431 |
| 2018-11-26 | 2018-11-22 | 4.415 | 19,314,338 | -293,651 | 0.49% | 85,281,148 |
| 2018-11-23 | 2018-11-21 | 4.415 | 19,607,989 | +768,032 | 0.50% | 86,577,744 |
| 2018-11-22 | 2018-11-20 | 4.352 | 18,839,957 | +445,210 | 0.48% | 81,998,172 |
| 2018-11-21 | 2018-11-19 | 4.415 | 18,394,747 | +612,963 | 0.47% | 81,220,756 |
| 2018-11-20 | 2018-11-16 | 4.321 | 17,781,784 | -178,796 | 0.45% | 76,831,811 |
| 2018-11-19 | 2018-11-15 | 4.289 | 17,960,580 | +672,591 | 0.46% | 77,037,901 |
| 2018-11-16 | 2018-11-14 | 4.258 | 17,287,989 | +94,588 | 0.44% | 73,607,729 |
| 2018-11-15 | 2018-11-13 | 4.226 | 17,193,401 | +46,929 | 0.44% | 72,662,739 |
| 2018-11-14 | 2018-11-12 | 4.226 | 17,146,472 | +298,931 | 0.44% | 72,464,408 |
| 2018-11-13 | 2018-11-09 | 4.163 | 16,847,541 | -392,331 | 0.43% | 70,138,363 |
| 2018-11-12 | 2018-11-08 | 4.289 | 17,239,872 | -196,742 | 0.44% | 73,946,585 |
| 2018-11-09 | 2018-11-07 | 4.289 | 17,436,614 | -187,261 | 0.44% | 74,790,466 |
| 2018-11-08 | 2018-11-06 | 4.195 | 17,623,875 | -772,591 | 0.45% | 73,926,172 |
| 2018-11-07 | 2018-11-05 | 4.195 | 18,396,466 | -35,617 | 0.47% | 77,166,929 |
| 2018-11-06 | 2018-11-02 | 4.226 | 18,432,083 | -89,043 | 0.47% | 77,897,656 |
| 2018-11-05 | 2018-11-01 | 4.100 | 18,521,126 | +1,056,417 | 0.47% | 75,937,433 |
| 2018-11-02 | 2018-10-31 | 3.911 | 17,464,709 | +807,215 | 0.44% | 68,301,181 |
| 2018-11-01 | 2018-10-30 | 3.816 | 16,657,494 | +469,136 | 0.42% | 63,568,243 |
| 2018-10-31 | 2018-10-29 | 3.848 | 16,188,358 | +136,512 | 0.41% | 62,288,490 |
| 2018-10-30 | 2018-10-26 | 3.911 | 16,051,846 | -874,137 | 0.41% | 62,775,741 |
| 2018-10-29 | 2018-10-25 | 3.848 | 16,925,983 | -44,884 | 0.43% | 65,126,675 |
| 2018-10-26 | 2018-10-24 | 3.816 | 16,970,867 | +279,126 | 0.43% | 64,764,136 |
| 2018-10-25 | 2018-10-23 | 3.785 | 16,691,741 | +1,192,404 | 0.42% | 63,172,499 |
| 2018-10-24 | 2018-10-22 | 3.974 | 15,499,337 | +1,479,448 | 0.39% | 61,592,643 |
| 2018-10-23 | 2018-10-19 | 3.785 | 14,019,889 | -9,513 | 0.36% | 53,060,458 |
| 2018-10-22 | 2018-10-18 | 3.785 | 14,029,402 | +2,105,027 | 0.36% | 53,096,462 |
| 2018-10-19 | 2018-10-16 | 3.778 | 11,924,375 | +79,267 | 0.30% | 45,054,442 |
| 2018-10-18 | 2018-10-15 | 3.778 | 11,845,108 | -5,681,339 | 0.30% | 44,754,944 |
| 2018-10-16 | 2018-10-12 | 3.870 | 17,526,447 | -4,542,993 | 0.43% | 67,823,143 |
| 2018-10-15 | 2018-10-11 | 3.748 | 22,069,440 | -456,736 | 0.54% | 82,713,564 |
| 2018-10-12 | 2018-10-10 | 3.900 | 22,526,176 | +899,130 | 0.55% | 87,857,279 |
| 2018-10-11 | 2018-10-09 | 3.931 | 21,627,046 | -1,122,723 | 0.53% | 85,009,453 |
| 2018-10-10 | 2018-10-08 | 3.961 | 22,749,769 | -1,122,395 | 0.56% | 90,115,740 |
| 2018-10-09 | 2018-10-05 | 4.083 | 23,872,164 | -918,264 | 0.59% | 97,471,331 |
| 2018-10-08 | 2018-10-04 | 4.144 | 24,790,428 | -237,606 | 0.61% | 102,731,408 |
| 2018-10-05 | 2018-10-03 | 4.205 | 25,028,034 | -376,101 | 0.61% | 105,241,282 |
| 2018-10-04 | 2018-10-02 | 4.205 | 25,404,135 | -1,096,141 | 0.62% | 106,822,763 |
| 2018-10-03 | 2018-09-28 | 4.266 | 26,500,276 | -372,425 | 0.65% | 113,046,922 |
| 2018-10-02 | 2018-09-27 | 4.327 | 26,872,701 | -383,959 | 0.66% | 116,273,293 |
| 2018-09-28 | 2018-09-26 | 4.296 | 27,256,660 | +159,498 | 0.67% | 117,104,088 |
| 2018-09-27 | 2018-09-24 | 4.266 | 27,097,162 | +363,487 | 0.67% | 115,593,164 |
| 2018-09-26 | 2018-09-21 | 4.418 | 26,733,675 | +2,498,598 | 0.66% | 118,115,522 |
| 2018-09-24 | 2018-09-20 | 4.296 | 24,235,077 | +1,062,422 | 0.60% | 104,122,317 |
| 2018-09-21 | 2018-09-19 | 4.296 | 23,172,655 | +873,485 | 0.57% | 99,557,783 |
| 2018-09-20 | 2018-09-18 | 4.205 | 22,299,170 | +809,940 | 0.55% | 93,766,584 |
| 2018-09-19 | 2018-09-17 | 4.144 | 21,489,230 | +391,583 | 0.53% | 89,051,260 |
| 2018-09-18 | 2018-09-14 | 4.205 | 21,097,647 | +20,370 | 0.52% | 88,714,256 |
| 2018-09-17 | 2018-09-13 | 4.205 | 21,077,277 | +1,440,666 | 0.52% | 88,628,602 |
| 2018-09-14 | 2018-09-12 | 4.083 | 19,636,611 | -753,252 | 0.48% | 80,177,340 |
| 2018-09-13 | 2018-09-11 | 4.174 | 20,389,863 | -299,962 | 0.50% | 85,116,779 |
| 2018-09-12 | 2018-09-10 | 4.174 | 20,689,825 | -1,022,134 | 0.51% | 86,368,960 |
| 2018-09-10 | 2018-09-06 | 4.205 | 21,711,959 | +746,445 | 0.53% | 91,297,399 |
| 2018-09-07 | 2018-09-05 | 4.205 | 20,965,514 | -563,002 | 0.52% | 88,158,645 |
| 2018-09-06 | 2018-09-04 | 4.296 | 21,528,516 | -106,497 | 0.53% | 92,493,990 |
| 2018-09-05 | 2018-09-03 | 4.266 | 21,635,013 | -477,745 | 0.53% | 92,292,307 |
| 2018-09-04 | 2018-08-31 | 4.327 | 22,112,758 | +378,118 | 0.54% | 95,677,885 |
| 2018-09-03 | 2018-08-30 | 4.327 | 21,734,640 | -470,449 | 0.53% | 94,041,837 |
| 2018-08-31 | 2018-08-29 | 4.357 | 22,205,089 | +528,251 | 0.55% | 96,753,986 |
| 2018-08-30 | 2018-08-28 | 4.357 | 21,676,838 | +543,201 | 0.53% | 94,452,243 |
| 2018-08-29 | 2018-08-27 | 4.357 | 21,133,637 | +592,791 | 0.52% | 92,085,360 |
| 2018-08-28 | 2018-08-24 | 4.266 | 20,540,846 | +233,012 | 0.50% | 87,624,725 |
| 2018-08-27 | 2018-08-23 | 4.327 | 20,307,834 | -677,078 | 0.50% | 87,868,307 |
| 2018-08-24 | 2018-08-22 | 4.357 | 20,984,912 | +857,411 | 0.52% | 91,437,322 |
| 2018-08-23 | 2018-08-21 | 4.388 | 20,127,501 | -1,028 | 0.49% | 88,314,631 |
| 2018-08-22 | 2018-08-20 | 4.296 | 20,128,529 | +82,293 | 0.49% | 86,479,159 |
| 2018-08-21 | 2018-08-17 | 4.235 | 20,046,236 | +59,621 | 0.49% | 84,903,960 |
| 2018-08-20 | 2018-08-16 | 4.266 | 19,986,615 | -313,935 | 0.49% | 85,260,444 |
| 2018-08-17 | 2018-08-15 | 4.235 | 20,300,550 | -1,026,098 | 0.50% | 85,981,083 |
| 2018-08-16 | 2018-08-14 | 4.388 | 21,326,648 | +147,126 | 0.52% | 93,576,199 |
| 2018-08-15 | 2018-08-13 | 4.388 | 21,179,522 | -186,978 | 0.52% | 92,930,646 |
| 2018-08-14 | 2018-08-10 | 4.510 | 21,366,500 | +1,158,029 | 0.52% | 96,355,256 |
| 2018-08-13 | 2018-08-09 | 4.418 | 20,208,471 | +779,215 | 0.50% | 89,285,671 |
| 2018-08-10 | 2018-08-08 | 4.418 | 19,429,256 | +30,373 | 0.48% | 85,842,920 |
| 2018-08-09 | 2018-08-07 | 4.388 | 19,398,883 | +66,114 | 0.48% | 85,117,630 |
| 2018-08-08 | 2018-08-06 | 4.266 | 19,332,769 | -584,029 | 0.48% | 82,471,217 |
| 2018-08-07 | 2018-08-03 | 4.296 | 19,916,798 | -859,190 | 0.49% | 85,569,489 |
| 2018-08-06 | 2018-08-02 | 4.357 | 20,775,988 | -158,842 | 0.51% | 90,526,980 |
| 2018-08-03 | 2018-08-01 | 4.418 | 20,934,830 | -773,585 | 0.51% | 92,494,892 |
| 2018-08-02 | 2018-07-31 | 4.540 | 21,708,415 | -1,762,918 | 0.53% | 98,558,638 |
| 2018-08-01 | 2018-07-30 | 4.601 | 23,471,333 | +93,564 | 0.58% | 107,992,852 |
| 2018-07-31 | 2018-07-27 | 4.601 | 23,377,769 | +389,925 | 0.57% | 107,562,359 |
| 2018-07-30 | 2018-07-26 | 4.510 | 22,987,844 | +1,298,177 | 0.56% | 103,666,936 |
| 2018-07-27 | 2018-07-25 | 4.601 | 21,689,667 | +612,149 | 0.53% | 99,795,312 |
| 2018-07-26 | 2018-07-24 | 4.479 | 21,077,518 | +1,005,296 | 0.52% | 94,409,807 |
| 2018-07-25 | 2018-07-23 | 4.388 | 20,072,222 | -499,741 | 0.49% | 88,072,080 |
| 2018-07-24 | 2018-07-20 | 4.327 | 20,571,963 | +331,856 | 0.51% | 89,011,145 |
| 2018-07-23 | 2018-07-19 | 4.296 | 20,240,107 | -839,346 | 0.50% | 86,958,537 |
| 2018-07-20 | 2018-07-18 | 4.388 | 21,079,453 | -1,493,049 | 0.52% | 92,491,567 |
| 2018-07-19 | 2018-07-17 | 4.357 | 22,572,502 | -1,589,127 | 0.55% | 98,354,910 |
| 2018-07-18 | 2018-07-16 | 4.449 | 24,161,629 | +315,374 | 0.59% | 107,487,850 |
| 2018-07-17 | 2018-07-13 | 4.479 | 23,846,255 | +290,791 | 0.59% | 106,811,454 |
| 2018-07-16 | 2018-07-12 | 4.540 | 23,555,464 | -994,921 | 0.58% | 106,944,447 |
| 2018-07-13 | 2018-07-11 | 4.510 | 24,550,385 | -1,361,968 | 0.60% | 110,713,436 |
| 2018-07-12 | 2018-07-10 | 4.479 | 25,912,353 | -184,211 | 0.64% | 116,065,860 |
| 2018-07-11 | 2018-07-09 | 4.449 | 26,096,564 | +740,315 | 0.64% | 116,095,796 |
| 2018-07-10 | 2018-07-06 | 4.327 | 25,356,249 | -990,464 | 0.62% | 109,711,881 |
| 2018-07-09 | 2018-07-05 | 4.357 | 26,346,713 | -1,354,751 | 0.65% | 114,800,237 |
| 2018-07-06 | 2018-07-04 | 4.296 | 27,701,464 | -1,144,712 | 0.68% | 119,015,121 |
| 2018-07-05 | 2018-07-03 | 4.388 | 28,846,176 | -985,213 | 0.71% | 126,570,078 |
| 2018-07-04 | 2018-06-29 | 4.571 | 29,831,389 | -1,087,048 | 0.73% | 136,346,829 |
| 2018-07-03 | 2018-06-28 | 4.327 | 30,918,437 | +1,709,710 | 0.76% | 133,778,457 |
| 2018-06-29 | 2018-06-27 | 4.296 | 29,208,727 | -342,136 | 0.72% | 125,490,847 |
| 2018-06-28 | 2018-06-26 | 4.479 | 29,550,863 | +642,716 | 0.73% | 132,363,369 |
| 2018-06-27 | 2018-06-25 | 4.632 | 28,908,147 | -382,074 | 0.71% | 133,888,770 |
| 2018-06-26 | 2018-06-22 | 4.814 | 29,290,221 | -1,246,432 | 0.72% | 141,013,289 |
| 2018-06-25 | 2018-06-21 | 4.814 | 30,536,653 | +4,721,056 | 0.75% | 147,014,046 |
| 2018-06-22 | 2018-06-20 | 4.845 | 25,815,597 | -408,683 | 0.63% | 125,071,859 |
| 2018-06-21 | 2018-06-19 | 4.814 | 26,224,280 | +69,248 | 0.64% | 126,252,785 |
| 2018-06-20 | 2018-06-15 | 5.058 | 26,155,032 | -1,221,483 | 0.64% | 132,295,067 |
| 2018-06-19 | 2018-06-14 | 5.028 | 27,376,515 | -930,373 | 0.67% | 137,639,287 |
| 2018-06-15 | 2018-06-13 | 5.089 | 28,306,888 | -530,053 | 0.70% | 144,041,921 |
| 2018-06-14 | 2018-06-12 | 5.150 | 28,836,941 | -547,101 | 0.71% | 148,496,494 |
| 2018-06-13 | 2018-06-11 | 5.150 | 29,384,042 | -1,270,308 | 0.72% | 151,313,804 |
| 2018-06-12 | 2018-06-08 | 5.180 | 30,654,350 | -866,849 | 0.75% | 158,789,339 |
| 2018-06-11 | 2018-06-07 | 5.241 | 31,521,199 | -398,253 | 0.77% | 165,200,548 |
| 2018-06-08 | 2018-06-06 | 5.363 | 31,919,452 | -335,373 | 0.78% | 171,178,179 |
| 2018-06-07 | 2018-06-05 | 5.424 | 32,254,825 | -4,325,105 | 0.79% | 174,942,368 |
| 2018-06-06 | 2018-06-04 | 5.332 | 36,579,930 | -4,344,921 | 0.90% | 195,056,859 |
| 2018-06-05 | 2018-06-01 | 5.089 | 40,924,851 | +28,663,176 | 1.01% | 208,249,461 |
| 2018-06-04 | 2018-05-31 | 5.235 | 12,261,675 | -10,358,103 | 0.30% | 64,187,915 |
| 2018-06-01 | 2018-05-30 | 5.205 | 22,619,778 | -12,292,943 | 0.56% | 117,741,945 |
| 2018-05-31 | 2018-05-29 | 5.264 | 34,912,721 | -18,216,712 | 0.83% | 183,795,088 |
| 2018-05-30 | 2018-05-28 | 5.442 | 53,129,433 | -51,930,347 | 1.27% | 289,123,375 |
| 2018-05-29 | 2018-05-25 | 5.442 | 105,059,780 | -4,766,275 | 2.51% | 571,721,483 |
| 2018-05-28 | 2018-05-24 | 5.353 | 109,826,055 | +3,506,370 | 2.62% | 587,914,484 |
| 2018-05-25 | 2018-05-23 | 5.353 | 106,319,685 | -974,770 | 2.54% | 569,144,387 |
| 2018-05-24 | 2018-05-21 | 5.442 | 107,294,455 | +2,255,593 | 2.56% | 583,882,290 |
| 2018-05-23 | 2018-05-18 | 5.442 | 105,038,862 | +88,823 | 2.51% | 571,607,650 |
| 2018-05-21 | 2018-05-17 | 5.264 | 104,950,039 | -6,821,895 | 2.50% | 552,500,668 |
| 2018-05-18 | 2018-05-16 | 5.353 | 111,771,934 | -9,405,257 | 2.67% | 598,331,051 |
| 2018-05-17 | 2018-05-15 | 5.353 | 121,177,191 | -5,219,478 | 2.89% | 648,678,729 |
| 2018-05-16 | 2018-05-14 | 5.324 | 126,396,669 | +98,704 | 3.01% | 672,881,108 |
| 2018-05-15 | 2018-05-11 | 5.235 | 126,297,965 | +445,989 | 3.01% | 661,149,723 |
| 2018-05-14 | 2018-05-10 | 5.294 | 125,851,976 | +632,360 | 3.00% | 666,259,280 |
| 2018-05-11 | 2018-05-09 | 5.205 | 125,219,616 | +1,836,491 | 2.99% | 651,801,321 |
| 2018-05-10 | 2018-05-08 | 5.176 | 123,383,125 | +1,068,431 | 2.94% | 638,592,797 |
| 2018-05-09 | 2018-05-07 | 5.176 | 122,314,694 | -73,176 | 2.92% | 633,062,929 |
| 2018-05-08 | 2018-05-04 | 5.117 | 122,387,870 | +1,188,345 | 2.92% | 626,202,332 |
| 2018-05-07 | 2018-05-03 | 5.146 | 121,199,525 | +255,550 | 2.89% | 623,706,639 |
| 2018-05-04 | 2018-05-02 | 5.264 | 120,943,975 | +1,318,555 | 2.88% | 636,699,402 |
| 2018-05-03 | 2018-04-30 | 5.264 | 119,625,420 | +834,134 | 2.85% | 629,757,980 |
| 2018-05-02 | 2018-04-27 | 5.264 | 118,791,286 | +959,750 | 2.83% | 625,366,751 |
| 2018-04-30 | 2018-04-26 | 5.146 | 117,831,536 | +1,085,362 | 2.81% | 606,374,582 |
| 2018-04-27 | 2018-04-25 | 5.235 | 116,746,174 | +956,742 | 2.78% | 611,147,619 |
| 2018-04-26 | 2018-04-24 | 5.324 | 115,789,432 | +1,328,222 | 2.76% | 616,412,774 |
| 2018-04-25 | 2018-04-23 | 5.146 | 114,461,210 | +393,266 | 2.73% | 589,030,499 |
| 2018-04-24 | 2018-04-20 | 5.264 | 114,067,944 | +678,790 | 2.72% | 600,501,114 |
| 2018-04-23 | 2018-04-19 | 5.412 | 113,389,154 | +11,636,745 | 2.70% | 613,695,312 |
| 2018-04-20 | 2018-04-18 | 5.235 | 101,752,409 | -8,653,706 | 2.43% | 532,657,649 |
| 2018-04-19 | 2018-04-17 | 5.294 | 110,406,115 | -168,689 | 2.63% | 584,489,024 |
| 2018-04-18 | 2018-04-16 | 5.412 | 110,574,804 | -90,278 | 2.64% | 598,463,226 |
| 2018-04-17 | 2018-04-13 | 5.619 | 110,665,082 | -18,299 | 2.64% | 621,862,563 |
| 2018-04-16 | 2018-04-12 | 5.560 | 110,683,381 | +476,422 | 2.64% | 615,418,387 |
| 2018-04-13 | 2018-04-11 | 5.619 | 110,206,959 | +3,923,917 | 2.63% | 619,288,223 |
| 2018-04-12 | 2018-04-10 | 5.649 | 106,283,042 | +2,569,987 | 2.53% | 600,381,836 |
| 2018-04-11 | 2018-04-09 | 5.501 | 103,713,055 | +7,058,312 | 2.47% | 570,527,487 |
| 2018-04-10 | 2018-04-06 | 5.442 | 96,654,743 | +1,195,592 | 2.31% | 525,982,378 |
| 2018-04-09 | 2018-04-04 | 5.353 | 95,459,151 | +2,897,680 | 2.28% | 511,006,405 |
| 2018-04-06 | 2018-04-03 | 5.471 | 92,561,471 | +949,539 | 2.21% | 506,444,871 |
| 2018-04-04 | 2018-03-29 | 5.471 | 91,611,932 | +43,314 | 2.18% | 501,249,522 |
| 2018-04-03 | 2018-03-28 | 5.324 | 91,568,618 | +546,637 | 2.18% | 487,471,653 |
| 2018-03-29 | 2018-03-27 | 5.501 | 91,021,981 | -346,233 | 2.17% | 500,713,647 |
| 2018-03-28 | 2018-03-26 | 5.442 | 91,368,214 | +46,692 | 2.18% | 497,213,784 |
| 2018-03-27 | 2018-03-23 | 5.264 | 91,321,522 | +5,928,447 | 2.18% | 480,754,485 |
| 2018-03-26 | 2018-03-22 | 5.442 | 85,393,075 | +10,529,611 | 2.04% | 464,697,865 |
| 2018-03-23 | 2018-03-21 | 5.383 | 74,863,464 | +2,822,014 | 1.79% | 402,968,879 |
| 2018-03-22 | 2018-03-20 | 5.590 | 72,041,450 | -63,406 | 1.72% | 402,693,343 |
| 2018-03-21 | 2018-03-19 | 5.560 | 72,104,856 | -522,318 | 1.72% | 400,915,239 |
| 2018-03-20 | 2018-03-16 | 5.649 | 72,627,174 | -15,887,113 | 1.73% | 410,263,343 |
| 2018-03-19 | 2018-03-15 | 5.708 | 88,514,287 | -2,777,348 | 2.11% | 505,243,675 |
| 2018-03-16 | 2018-03-14 | 5.619 | 91,291,635 | +581,342 | 2.18% | 512,996,955 |
| 2018-03-15 | 2018-03-13 | 5.501 | 90,710,293 | +748,145 | 2.16% | 498,999,046 |
| 2018-03-14 | 2018-03-12 | 5.235 | 89,962,148 | -1,650,629 | 2.15% | 470,937,511 |
| 2018-03-13 | 2018-03-09 | 5.176 | 91,612,777 | +3,431,026 | 2.18% | 474,159,327 |
| 2018-03-12 | 2018-03-08 | 5.057 | 88,181,751 | +1,809,177 | 2.10% | 445,969,368 |
| 2018-03-09 | 2018-03-07 | 5.057 | 86,372,574 | +3,902,902 | 2.06% | 436,819,657 |
| 2018-03-08 | 2018-03-06 | 5.057 | 82,469,672 | +2,071,566 | 1.97% | 417,081,166 |
| 2018-03-07 | 2018-03-05 | 4.969 | 80,398,106 | +7,753,172 | 1.92% | 399,471,040 |
| 2018-03-06 | 2018-03-02 | 4.969 | 72,644,934 | +2,267,338 | 1.73% | 360,948,147 |
| 2018-03-05 | 2018-03-01 | 4.910 | 70,377,596 | +10,612,097 | 1.68% | 345,519,623 |
| 2018-03-02 | 2018-02-28 | 4.584 | 59,765,499 | -1,331,068 | 1.43% | 273,975,955 |
| 2018-03-01 | 2018-02-27 | 4.673 | 61,096,567 | -429,276 | 1.46% | 285,498,674 |
| 2018-02-28 | 2018-02-26 | 4.732 | 61,525,843 | -112,795 | 1.47% | 291,143,941 |
| 2018-02-27 | 2018-02-23 | 4.762 | 61,638,638 | -648,567 | 1.47% | 293,500,679 |
| 2018-02-26 | 2018-02-22 | 4.702 | 62,287,205 | +331,944 | 1.49% | 292,904,584 |
| 2018-02-23 | 2018-02-21 | 4.732 | 61,955,261 | +1,066,675 | 1.48% | 293,175,973 |
| 2018-02-22 | 2018-02-20 | 4.702 | 60,888,586 | +33,715 | 1.45% | 286,327,601 |
| 2018-02-21 | 2018-02-15 | 4.702 | 60,854,871 | +1,833,063 | 1.45% | 286,169,057 |
| 2018-02-20 | 2018-02-13 | 4.525 | 59,021,808 | +2,550,844 | 1.41% | 267,075,556 |
| 2018-02-14 | 2018-02-12 | 4.348 | 56,470,964 | +4,202,756 | 1.35% | 245,512,007 |
| 2018-02-13 | 2018-02-09 | 4.318 | 52,268,208 | +419,618 | 1.25% | 225,694,340 |
| 2018-02-12 | 2018-02-08 | 4.495 | 51,848,590 | +1,485,484 | 1.24% | 233,083,075 |
| 2018-02-09 | 2018-02-07 | 4.436 | 50,363,106 | +215,766 | 1.20% | 223,426,132 |
| 2018-02-08 | 2018-02-06 | 4.584 | 50,147,340 | +803,885 | 1.20% | 229,884,559 |
| 2018-02-07 | 2018-02-05 | 4.939 | 49,343,455 | +681,016 | 1.18% | 243,711,615 |
| 2018-02-06 | 2018-02-02 | 5.028 | 48,662,439 | -362,416 | 1.16% | 244,665,647 |
| 2018-02-05 | 2018-02-01 | 5.028 | 49,024,855 | +74,098 | 1.17% | 246,487,807 |
| 2018-02-02 | 2018-01-31 | 4.969 | 48,950,757 | -374,647 | 1.17% | 243,219,782 |
| 2018-02-01 | 2018-01-30 | 4.910 | 49,325,404 | +73,744 | 1.18% | 242,163,642 |
| 2018-01-31 | 2018-01-29 | 5.057 | 49,251,660 | +234,355 | 1.17% | 249,084,776 |
| 2018-01-30 | 2018-01-26 | 5.057 | 49,017,305 | +2,784,174 | 1.17% | 247,899,552 |
| 2018-01-29 | 2018-01-25 | 4.969 | 46,233,131 | +1,550,773 | 1.10% | 229,716,816 |
| 2018-01-26 | 2018-01-24 | 5.028 | 44,682,358 | +353,572 | 1.07% | 224,654,544 |
| 2018-01-25 | 2018-01-23 | 5.057 | 44,328,786 | +466,393 | 1.06% | 224,187,890 |
| 2018-01-24 | 2018-01-22 | 4.939 | 43,862,393 | +1,017,194 | 1.05% | 216,640,173 |
| 2018-01-23 | 2018-01-19 | 4.702 | 42,845,199 | +977,520 | 1.02% | 201,478,862 |
| 2018-01-22 | 2018-01-18 | 4.584 | 41,867,679 | +122,399 | 1.00% | 191,929,082 |
| 2018-01-19 | 2018-01-17 | 4.555 | 41,745,280 | -344,882 | 1.00% | 190,133,350 |
| 2018-01-18 | 2018-01-16 | 4.614 | 42,090,162 | +417,935 | 1.00% | 194,193,816 |
| 2018-01-17 | 2018-01-15 | 4.525 | 41,672,227 | -1,088,630 | 0.99% | 188,568,151 |
| 2018-01-16 | 2018-01-12 | 4.673 | 42,760,857 | +766,793 | 1.02% | 199,817,577 |
| 2018-01-15 | 2018-01-11 | 4.702 | 41,994,064 | +933,852 | 1.00% | 197,476,414 |
| 2018-01-12 | 2018-01-10 | 4.732 | 41,060,212 | +1,548,615 | 0.98% | 194,299,360 |
| 2018-01-11 | 2018-01-09 | 4.643 | 39,511,597 | +350,630 | 0.94% | 183,465,512 |
| 2018-01-10 | 2018-01-08 | 4.732 | 39,160,967 | +2,623,157 | 0.93% | 185,312,020 |
| 2018-01-09 | 2018-01-05 | 4.584 | 36,537,810 | +2,320,996 | 0.87% | 167,495,989 |
| 2018-01-08 | 2018-01-04 | 4.466 | 34,216,814 | +376,697 | 0.82% | 152,808,220 |
| 2018-01-05 | 2018-01-03 | 4.495 | 33,840,117 | +869,642 | 0.81% | 152,126,770 |
| 2018-01-04 | 2018-01-02 | 4.525 | 32,970,475 | +970,105 | 0.79% | 149,192,447 |
| 2018-01-03 | 2017-12-29 | 4.318 | 32,000,370 | +3,067,803 | 0.76% | 138,177,731 |
| 2018-01-02 | 2017-12-28 | 4.348 | 28,932,567 | -98,731 | 0.69% | 125,786,636 |
| 2017-12-29 | 2017-12-27 | 4.288 | 29,031,298 | +1,605,760 | 0.69% | 124,498,654 |
| 2017-12-28 | 2017-12-22 | 4.229 | 27,425,538 | +117,665 | 0.65% | 115,990,226 |
| 2017-12-27 | 2017-12-21 | 4.200 | 27,307,873 | -1,144,195 | 0.65% | 114,684,947 |
| 2017-12-22 | 2017-12-20 | 4.141 | 28,452,068 | -94,504 | 0.68% | 117,807,265 |
| 2017-12-21 | 2017-12-19 | 4.170 | 28,546,572 | -771,859 | 0.68% | 119,042,840 |
| 2017-12-20 | 2017-12-18 | 4.141 | 29,318,431 | -1,145,690 | 0.70% | 121,394,486 |
| 2017-12-19 | 2017-12-15 | 4.141 | 30,464,121 | -353,692 | 0.73% | 126,138,275 |
| 2017-12-18 | 2017-12-14 | 4.259 | 30,817,813 | -458,492 | 0.73% | 131,248,548 |
| 2017-12-15 | 2017-12-13 | 4.200 | 31,276,305 | -155,934 | 0.75% | 131,351,182 |
| 2017-12-14 | 2017-12-12 | 4.200 | 31,432,239 | -65,034 | 0.75% | 132,006,058 |
| 2017-12-12 | 2017-12-08 | 4.111 | 31,497,273 | +654,937 | 0.75% | 129,484,551 |
| 2017-12-11 | 2017-12-07 | 3.993 | 30,842,336 | -450,375 | 0.74% | 123,143,426 |
| 2017-12-08 | 2017-12-06 | 4.022 | 31,292,711 | -665,283 | 0.75% | 125,867,121 |
| 2017-12-07 | 2017-12-05 | 4.200 | 31,957,994 | -473,130 | 0.76% | 134,214,073 |
| 2017-12-06 | 2017-12-04 | 4.200 | 32,431,124 | +562,440 | 0.77% | 136,201,078 |
| 2017-12-05 | 2017-12-01 | 4.200 | 31,868,684 | -93,017 | 0.76% | 133,838,998 |
| 2017-12-04 | 2017-11-30 | 4.170 | 31,961,701 | +1,138,250 | 0.76% | 133,284,362 |
| 2017-12-01 | 2017-11-29 | 4.229 | 30,823,451 | +1,148,114 | 0.74% | 130,360,945 |
| 2017-11-30 | 2017-11-28 | 4.141 | 29,675,337 | -492,978 | 0.71% | 122,872,274 |
| 2017-11-29 | 2017-11-27 | 4.200 | 30,168,315 | -188,941 | 0.72% | 126,697,953 |
| 2017-11-28 | 2017-11-24 | 4.259 | 30,357,256 | -214,773 | 0.72% | 129,287,104 |
| 2017-11-27 | 2017-11-23 | 4.259 | 30,572,029 | -190,361 | 0.73% | 130,201,790 |
| 2017-11-24 | 2017-11-22 | 4.348 | 30,762,390 | +456,799 | 0.73% | 133,741,937 |
| 2017-11-23 | 2017-11-21 | 4.318 | 30,305,591 | -1,832,606 | 0.72% | 130,859,668 |
| 2017-11-22 | 2017-11-20 | 4.229 | 32,138,197 | -1,200,302 | 0.77% | 135,921,371 |
| 2017-11-21 | 2017-11-17 | 4.318 | 33,338,499 | -376,530 | 0.80% | 143,955,778 |
| 2017-11-20 | 2017-11-16 | 4.259 | 33,715,029 | +300,818 | 0.80% | 143,587,367 |
| 2017-11-17 | 2017-11-15 | 4.229 | 33,414,211 | -732,468 | 0.80% | 141,317,989 |
| 2017-11-16 | 2017-11-14 | 4.377 | 34,146,679 | +232,727 | 0.81% | 149,465,304 |
| 2017-11-15 | 2017-11-13 | 4.407 | 33,913,952 | +2,227,394 | 0.81% | 149,449,639 |
| 2017-11-14 | 2017-11-10 | 4.348 | 31,686,558 | -2,053,115 | 0.76% | 137,759,831 |
| 2017-11-13 | 2017-11-09 | 4.377 | 33,739,673 | +673,162 | 0.80% | 147,683,775 |
| 2017-11-10 | 2017-11-08 | 4.348 | 33,066,511 | -89,703 | 0.79% | 143,759,287 |
| 2017-11-09 | 2017-11-07 | 4.377 | 33,156,214 | -199,491 | 0.79% | 145,129,885 |
| 2017-11-08 | 2017-11-06 | 4.348 | 33,355,705 | +127,674 | 0.80% | 145,016,580 |
| 2017-11-07 | 2017-11-03 | 4.436 | 33,228,031 | -1,074,745 | 0.79% | 147,409,702 |
| 2017-11-06 | 2017-11-02 | 4.466 | 34,302,776 | -233,979 | 0.82% | 153,192,116 |
| 2017-11-03 | 2017-11-01 | 4.466 | 34,536,755 | -1,187,136 | 0.82% | 154,237,039 |
| 2017-11-02 | 2017-10-31 | 4.466 | 35,723,891 | -488,921 | 0.85% | 159,538,647 |
| 2017-11-01 | 2017-10-30 | 4.436 | 36,212,812 | +71,364 | 0.86% | 160,651,102 |
| 2017-10-31 | 2017-10-27 | 4.495 | 36,141,448 | -2,961,113 | 0.86% | 162,472,303 |
| 2017-10-30 | 2017-10-26 | 4.525 | 39,102,561 | -846,860 | 0.93% | 176,940,331 |
| 2017-10-27 | 2017-10-25 | 4.555 | 39,949,421 | -905,043 | 0.95% | 181,953,918 |
| 2017-10-26 | 2017-10-24 | 4.495 | 40,854,464 | +139,213 | 0.97% | 183,659,461 |
| 2017-10-25 | 2017-10-23 | 4.436 | 40,715,251 | +96,926 | 0.97% | 180,625,298 |
| 2017-10-24 | 2017-10-20 | 4.436 | 40,618,325 | +1,859,527 | 0.97% | 180,195,305 |
| 2017-10-23 | 2017-10-19 | 4.407 | 38,758,798 | -231,707 | 0.92% | 170,799,569 |
| 2017-10-20 | 2017-10-18 | 4.525 | 38,990,505 | +692,191 | 0.93% | 176,433,274 |
| 2017-10-19 | 2017-10-17 | 4.495 | 38,298,314 | -114,546 | 0.91% | 172,168,400 |
| 2017-10-18 | 2017-10-16 | 4.584 | 38,412,860 | +14,368,855 | 0.92% | 176,091,561 |
| 2017-10-16 | 2017-10-12 | 4.643 | 24,044,005 | +7,980,965 | 0.57% | 111,644,328 |
| 2017-10-13 | 2017-10-11 | 4.584 | 16,063,040 | -2,373,732 | 0.38% | 73,635,907 |
| 2017-10-12 | 2017-10-10 | 4.613 | 18,436,772 | -2,999,291 | 0.44% | 85,049,084 |
| 2017-10-11 | 2017-10-09 | 4.642 | 21,436,063 | -21,463,233 | 0.50% | 99,502,886 |
| 2017-10-10 | 2017-10-06 | 4.728 | 42,899,296 | -3,934,052 | 1.00% | 202,842,422 |
| 2017-10-09 | 2017-10-04 | 4.728 | 46,833,348 | -1,910,283 | 1.09% | 221,443,955 |
| 2017-10-06 | 2017-10-03 | 4.671 | 48,743,631 | -1,254,191 | 1.13% | 227,665,733 |
| 2017-10-04 | 2017-09-29 | 4.584 | 49,997,822 | -1,203,760 | 1.16% | 229,199,141 |
| 2017-10-03 | 2017-09-28 | 4.498 | 51,201,582 | +2,678 | 1.19% | 230,288,766 |
| 2017-09-29 | 2017-09-27 | 4.555 | 51,198,904 | +195,232 | 1.19% | 233,228,987 |
| 2017-09-28 | 2017-09-26 | 4.469 | 51,003,672 | +310,773 | 1.19% | 227,928,125 |
| 2017-09-27 | 2017-09-25 | 4.440 | 50,692,899 | -1,830,647 | 1.18% | 225,077,781 |
| 2017-09-26 | 2017-09-22 | 4.844 | 52,523,546 | -1,116,528 | 1.22% | 254,406,437 |
| 2017-09-25 | 2017-09-21 | 5.045 | 53,640,074 | +2,512,658 | 1.25% | 270,640,129 |
| 2017-09-22 | 2017-09-20 | 4.959 | 51,127,416 | +1,993,142 | 1.19% | 253,540,338 |
| 2017-09-21 | 2017-09-19 | 4.959 | 49,134,274 | -1,245,762 | 1.14% | 243,656,367 |
| 2017-09-20 | 2017-09-18 | 5.017 | 50,380,036 | -257,990 | 1.17% | 252,739,136 |
| 2017-09-19 | 2017-09-15 | 4.700 | 50,638,026 | +1,346,632 | 1.18% | 237,973,801 |
| 2017-09-18 | 2017-09-14 | 4.411 | 49,291,394 | +636,079 | 1.15% | 217,433,925 |
| 2017-09-15 | 2017-09-13 | 4.354 | 48,655,315 | +183,516 | 1.13% | 211,822,462 |
| 2017-09-14 | 2017-09-12 | 4.411 | 48,471,799 | +2,916,618 | 1.13% | 213,818,532 |
| 2017-09-13 | 2017-09-11 | 4.325 | 45,555,181 | -228,259 | 1.06% | 197,012,513 |
| 2017-09-12 | 2017-09-08 | 4.267 | 45,783,440 | +422,457 | 1.06% | 195,359,669 |
| 2017-09-11 | 2017-09-07 | 4.354 | 45,360,983 | +211,389 | 1.05% | 197,480,483 |
| 2017-09-08 | 2017-09-06 | 4.152 | 45,149,594 | +1,142,506 | 1.05% | 187,448,132 |
| 2017-09-07 | 2017-09-05 | 4.152 | 44,007,088 | +613,672 | 1.02% | 182,704,775 |
| 2017-09-06 | 2017-09-04 | 4.065 | 43,393,416 | -390,407 | 1.01% | 176,403,715 |
| 2017-09-05 | 2017-09-01 | 4.123 | 43,783,823 | +160,208 | 1.02% | 180,515,497 |
| 2017-09-04 | 2017-08-31 | 4.152 | 43,623,615 | +1,150,526 | 1.01% | 181,112,706 |
| 2017-09-01 | 2017-08-30 | 4.181 | 42,473,089 | +70,996 | 0.99% | 177,560,609 |
| 2017-08-31 | 2017-08-29 | 4.065 | 42,402,093 | +346,983 | 0.99% | 172,373,771 |
| 2017-08-30 | 2017-08-28 | 4.065 | 42,055,110 | -170,996 | 0.98% | 170,963,209 |
| 2017-08-29 | 2017-08-25 | 4.094 | 42,226,106 | -224,988 | 0.98% | 172,875,780 |
| 2017-08-28 | 2017-08-24 | 4.094 | 42,451,094 | +440,795 | 0.99% | 173,796,892 |
| 2017-08-25 | 2017-08-22 | 4.065 | 42,010,299 | +5,133,004 | 0.98% | 170,781,042 |
| 2017-08-24 | 2017-08-21 | 4.036 | 36,877,295 | -2,487,605 | 0.86% | 148,851,038 |
| 2017-08-22 | 2017-08-18 | 3.950 | 39,364,900 | +2,277,344 | 0.92% | 155,487,147 |
| 2017-08-21 | 2017-08-17 | 4.008 | 37,087,556 | +2,640,626 | 0.86% | 148,630,449 |
| 2017-08-18 | 2017-08-16 | 3.979 | 34,446,930 | +3,686,552 | 0.80% | 137,054,842 |
| 2017-08-17 | 2017-08-15 | 4.036 | 30,760,378 | -2,009,619 | 0.72% | 124,160,793 |
| 2017-08-16 | 2017-08-14 | 3.950 | 32,769,997 | -496,682 | 0.76% | 129,437,985 |
| 2017-08-15 | 2017-08-11 | 3.950 | 33,266,679 | -683,527 | 0.77% | 131,399,826 |
| 2017-08-14 | 2017-08-10 | 4.065 | 33,950,206 | -436,782 | 0.79% | 138,015,004 |
| 2017-08-11 | 2017-08-09 | 4.123 | 34,386,988 | +405,809 | 0.80% | 141,773,464 |
| 2017-08-10 | 2017-08-08 | 4.152 | 33,981,179 | +309,618 | 0.79% | 141,080,084 |
| 2017-08-09 | 2017-08-07 | 4.094 | 33,671,561 | -918,861 | 0.78% | 137,853,047 |
| 2017-08-08 | 2017-08-04 | 4.123 | 34,590,422 | +418,988 | 0.80% | 142,612,198 |
| 2017-08-07 | 2017-08-03 | 4.094 | 34,171,434 | +1,822,566 | 0.79% | 139,899,552 |
| 2017-08-04 | 2017-08-02 | 4.181 | 32,348,868 | -257,221 | 0.75% | 135,235,859 |
| 2017-08-03 | 2017-08-01 | 4.181 | 32,606,089 | +135,964 | 0.76% | 136,311,183 |
| 2017-08-02 | 2017-07-31 | 4.238 | 32,470,125 | +543,852 | 0.75% | 137,615,094 |
| 2017-08-01 | 2017-07-28 | 4.209 | 31,926,273 | +733,924 | 0.74% | 134,389,660 |
| 2017-07-31 | 2017-07-27 | 4.296 | 31,192,349 | +2,683,414 | 0.73% | 133,998,249 |
| 2017-07-28 | 2017-07-26 | 4.181 | 28,508,935 | +155,421 | 0.66% | 119,182,851 |
| 2017-07-27 | 2017-07-25 | 4.181 | 28,353,514 | +206,719 | 0.66% | 118,533,107 |
| 2017-07-26 | 2017-07-24 | 4.238 | 28,146,795 | -1,731,760 | 0.65% | 119,291,929 |
| 2017-07-25 | 2017-07-21 | 4.209 | 29,878,555 | -80,754 | 0.69% | 125,770,046 |
| 2017-07-24 | 2017-07-20 | 4.325 | 29,959,309 | -564,872 | 0.70% | 129,565,038 |
| 2017-07-21 | 2017-07-19 | 4.152 | 30,524,181 | +750,815 | 0.71% | 126,727,622 |
| 2017-07-20 | 2017-07-18 | 4.065 | 29,773,366 | -649,177 | 0.69% | 121,035,237 |
| 2017-07-19 | 2017-07-17 | 4.123 | 30,422,543 | +511,430 | 0.71% | 125,428,528 |
| 2017-07-18 | 2017-07-14 | 4.152 | 29,911,113 | +6,491,336 | 0.70% | 124,182,340 |
| 2017-07-17 | 2017-07-13 | 3.950 | 23,419,777 | +149,143 | 0.54% | 92,505,616 |
| 2017-07-14 | 2017-07-12 | 3.892 | 23,270,634 | +357,944 | 0.54% | 90,574,670 |
| 2017-07-13 | 2017-07-11 | 3.892 | 22,912,690 | +216,517 | 0.53% | 89,181,469 |
| 2017-07-12 | 2017-07-10 | 3.863 | 22,696,173 | -254,584 | 0.53% | 87,684,374 |
| 2017-07-11 | 2017-07-07 | 3.921 | 22,950,757 | +262,918 | 0.53% | 89,991,336 |
| 2017-07-10 | 2017-07-06 | 3.892 | 22,687,839 | -181,747 | 0.53% | 88,306,297 |
| 2017-07-07 | 2017-07-05 | 3.863 | 22,869,586 | +449,511 | 0.53% | 88,354,338 |
| 2017-07-06 | 2017-07-04 | 3.863 | 22,420,075 | -1,538,604 | 0.52% | 86,617,697 |
| 2017-07-05 | 2017-07-03 | 3.950 | 23,958,679 | +1,078,854 | 0.56% | 94,634,221 |
| 2017-07-04 | 2017-06-30 | 3.835 | 22,879,825 | +1,049,838 | 0.53% | 87,734,239 |
| 2017-07-03 | 2017-06-29 | 3.806 | 21,829,987 | +2,660,422 | 0.51% | 83,079,177 |
| 2017-06-30 | 2017-06-28 | 3.777 | 19,169,565 | +164,034 | 0.45% | 72,401,627 |
| 2017-06-29 | 2017-06-27 | 3.806 | 19,005,531 | +925,382 | 0.44% | 72,330,041 |
| 2017-06-28 | 2017-06-26 | 3.863 | 18,080,149 | +147,756 | 0.42% | 69,850,831 |
| 2017-06-27 | 2017-06-23 | 3.835 | 17,932,393 | +1,069,285 | 0.42% | 68,762,976 |
| 2017-06-26 | 2017-06-22 | 3.777 | 16,863,108 | +448,124 | 0.39% | 63,690,358 |
| 2017-06-23 | 2017-06-21 | 3.806 | 16,414,984 | +1,549,044 | 0.38% | 62,471,102 |
| 2017-06-22 | 2017-06-20 | 3.777 | 14,865,940 | +443,961 | 0.35% | 56,147,244 |
| 2017-06-21 | 2017-06-19 | 3.777 | 14,421,979 | +672,948 | 0.34% | 54,470,446 |
| 2017-06-20 | 2017-06-16 | 3.719 | 13,749,031 | -2,664,281 | 0.32% | 51,135,979 |
| 2017-06-19 | 2017-06-15 | 3.719 | 16,413,312 | +85,324 | 0.38% | 61,045,086 |
| 2017-06-16 | 2017-06-14 | 3.777 | 16,327,988 | +3,890,806 | 0.38% | 61,669,261 |
| 2017-06-15 | 2017-06-13 | 3.806 | 12,437,182 | +3,673,854 | 0.29% | 47,332,636 |
| 2017-06-14 | 2017-06-12 | 3.806 | 8,763,328 | +520,610 | 0.20% | 33,350,917 |
| 2017-06-12 | 2017-06-08 | 3.913 | 8,242,718 | -1,660,290 | 0.19% | 32,255,901 |
| 2017-06-09 | 2017-06-07 | 3.857 | 9,903,008 | -3,239,979 | 0.22% | 38,195,451 |
| 2017-06-08 | 2017-06-06 | 3.857 | 13,142,987 | -3,248,682 | 0.30% | 50,691,902 |
| 2017-06-07 | 2017-06-05 | 3.857 | 16,391,669 | -1,950,069 | 0.37% | 63,221,921 |
| 2017-06-06 | 2017-06-02 | 3.857 | 18,341,738 | +43,400 | 0.42% | 70,743,248 |
| 2017-06-05 | 2017-06-01 | 3.829 | 18,298,338 | +1,860,065 | 0.42% | 70,060,704 |
| 2017-06-02 | 2017-05-31 | 3.829 | 16,438,273 | -88,765 | 0.37% | 62,938,884 |
| 2017-06-01 | 2017-05-29 | 3.941 | 16,527,038 | -768,716 | 0.38% | 65,139,887 |
| 2017-05-31 | 2017-05-26 | 3.604 | 17,295,754 | +85,256 | 0.39% | 62,326,596 |
| 2017-05-29 | 2017-05-25 | 3.632 | 17,210,498 | -814,302 | 0.39% | 62,503,896 |
| 2017-05-26 | 2017-05-24 | 3.519 | 18,024,800 | -479,063 | 0.41% | 63,431,416 |
| 2017-05-25 | 2017-05-23 | 3.435 | 18,503,863 | +30,549 | 0.42% | 63,554,481 |
| 2017-05-24 | 2017-05-22 | 3.519 | 18,473,314 | -76,013 | 0.42% | 65,009,791 |
| 2017-05-23 | 2017-05-19 | 3.491 | 18,549,327 | -2,036,226 | 0.42% | 64,755,071 |
| 2017-05-19 | 2017-05-17 | 3.435 | 20,585,553 | -214,543 | 0.47% | 70,704,379 |
| 2017-05-18 | 2017-05-16 | 3.491 | 20,800,096 | +379,766 | 0.47% | 72,612,429 |
| 2017-05-17 | 2017-05-15 | 3.491 | 20,420,330 | -498,715 | 0.46% | 71,286,679 |
| 2017-05-16 | 2017-05-12 | 3.463 | 20,919,045 | +423,409 | 0.47% | 72,438,743 |
| 2017-05-12 | 2017-05-10 | 3.435 | 20,495,636 | -94,032 | 0.47% | 70,395,544 |
| 2017-05-11 | 2017-05-09 | 3.463 | 20,589,668 | -1,634,925 | 0.47% | 71,298,172 |
| 2017-05-10 | 2017-05-08 | 3.407 | 22,224,593 | -243,668 | 0.50% | 75,708,236 |
| 2017-05-09 | 2017-05-05 | 3.435 | 22,468,261 | -1,065,608 | 0.51% | 77,170,841 |
| 2017-05-08 | 2017-05-04 | 3.519 | 23,533,869 | -2,090,330 | 0.53% | 82,818,486 |
| 2017-05-05 | 2017-05-02 | 3.688 | 25,624,199 | -336,413 | 0.58% | 94,502,987 |
| 2017-05-04 | 2017-04-28 | 3.716 | 25,960,612 | -539,197 | 0.59% | 96,474,558 |
| 2017-05-02 | 2017-04-27 | 3.716 | 26,499,809 | +414,715 | 0.60% | 98,478,317 |
| 2017-04-28 | 2017-04-26 | 3.744 | 26,085,094 | +364,848 | 0.59% | 97,671,530 |
| 2017-04-27 | 2017-04-25 | 3.772 | 25,720,246 | -897,952 | 0.58% | 97,029,514 |
| 2017-04-26 | 2017-04-24 | 3.772 | 26,618,198 | +219,391 | 0.60% | 100,417,034 |
| 2017-04-25 | 2017-04-21 | 3.772 | 26,398,807 | -578,370 | 0.60% | 99,589,383 |
| 2017-04-24 | 2017-04-20 | 3.772 | 26,977,177 | -3,606,983 | 0.61% | 101,771,281 |
| 2017-04-21 | 2017-04-19 | 3.772 | 30,584,160 | -1,330,112 | 0.69% | 115,378,609 |
| 2017-04-20 | 2017-04-18 | 3.772 | 31,914,272 | +1,401,983 | 0.72% | 120,396,450 |
| 2017-04-19 | 2017-04-13 | 3.970 | 30,512,289 | +2,431,596 | 0.69% | 121,120,553 |
| 2017-04-18 | 2017-04-12 | 3.772 | 28,080,693 | -3,523,851 | 0.64% | 105,934,290 |
| 2017-04-13 | 2017-04-11 | 3.688 | 31,604,544 | -7,177,002 | 0.72% | 116,558,719 |
| 2017-04-11 | 2017-04-07 | 3.744 | 38,781,546 | +5,934,085 | 0.88% | 145,211,396 |
| 2017-04-10 | 2017-04-06 | 3.716 | 32,847,461 | -9,949 | 0.75% | 122,067,396 |
| 2017-04-07 | 2017-04-05 | 3.744 | 32,857,410 | -811,061 | 0.75% | 123,029,401 |
| 2017-04-06 | 2017-04-03 | 3.716 | 33,668,471 | -367,304 | 0.76% | 125,118,424 |
| 2017-04-05 | 2017-03-31 | 3.716 | 34,035,775 | -1,238,507 | 0.77% | 126,483,396 |
| 2017-04-03 | 2017-03-30 | 3.716 | 35,274,282 | -532,579 | 0.80% | 131,085,923 |
| 2017-03-31 | 2017-03-29 | 3.772 | 35,806,861 | -985,932 | 0.81% | 135,081,225 |
| 2017-03-30 | 2017-03-28 | 3.716 | 36,792,793 | +403,468 | 0.84% | 136,728,998 |
| 2017-03-29 | 2017-03-27 | 3.716 | 36,389,325 | -2,523,252 | 0.83% | 135,229,634 |
| 2017-03-28 | 2017-03-24 | 3.801 | 38,912,577 | -616,739 | 0.88% | 147,893,029 |
| 2017-03-27 | 2017-03-23 | 3.857 | 39,529,316 | +179,022 | 0.90% | 152,462,771 |
| 2017-03-24 | 2017-03-22 | 3.801 | 39,350,294 | +200,193 | 0.89% | 149,556,637 |
| 2017-03-23 | 2017-03-21 | 3.829 | 39,150,101 | +3,047,708 | 0.89% | 149,897,965 |
| 2017-03-21 | 2017-03-17 | 3.772 | 36,102,393 | -1,239,870 | 0.82% | 136,196,118 |
| 2017-03-20 | 2017-03-16 | 3.913 | 37,342,263 | +854,511 | 0.85% | 146,129,997 |
| 2017-03-17 | 2017-03-15 | 3.885 | 36,487,752 | -1,355,950 | 0.83% | 141,758,835 |
| 2017-03-16 | 2017-03-14 | 3.829 | 37,843,702 | +1,418,621 | 0.86% | 144,896,023 |
| 2017-03-15 | 2017-03-13 | 3.857 | 36,425,081 | -349,499 | 0.83% | 140,489,878 |
| 2017-03-14 | 2017-03-10 | 3.744 | 36,774,580 | +350,133 | 0.83% | 137,696,628 |
| 2017-03-13 | 2017-03-09 | 3.660 | 36,424,447 | +257,379 | 0.83% | 133,309,243 |
| 2017-03-10 | 2017-03-08 | 3.801 | 36,167,068 | -130,463 | 0.82% | 137,458,314 |
| 2017-03-09 | 2017-03-07 | 3.575 | 36,297,531 | +49,880 | 0.82% | 129,779,097 |
| 2017-03-08 | 2017-03-06 | 3.519 | 36,247,651 | -58,253 | 0.82% | 127,559,798 |
| 2017-03-07 | 2017-03-03 | 3.491 | 36,305,904 | -765,106 | 0.82% | 126,742,679 |
| 2017-03-06 | 2017-03-02 | 3.604 | 37,071,010 | -846,844 | 0.84% | 133,588,271 |
| 2017-03-03 | 2017-03-01 | 3.547 | 37,917,854 | -528,334 | 0.86% | 134,504,941 |
| 2017-03-02 | 2017-02-28 | 3.547 | 38,446,188 | -691,970 | 0.87% | 136,379,085 |
| 2017-03-01 | 2017-02-27 | 3.519 | 39,138,158 | -1,142,829 | 0.89% | 137,731,836 |
| 2017-02-28 | 2017-02-24 | 3.632 | 40,280,987 | -6,565,303 | 0.91% | 146,289,702 |
| 2017-02-27 | 2017-02-23 | 3.632 | 46,846,290 | +4,093,512 | 1.06% | 170,133,115 |
| 2017-02-24 | 2017-02-22 | 3.604 | 42,752,778 | +852,272 | 0.97% | 154,062,965 |
| 2017-02-23 | 2017-02-21 | 3.463 | 41,900,506 | -6,022,814 | 0.95% | 145,093,622 |
| 2017-02-22 | 2017-02-20 | 3.491 | 47,923,320 | -10,619 | 1.09% | 167,298,684 |
| 2017-02-21 | 2017-02-17 | 3.491 | 47,933,939 | +542,039 | 1.09% | 167,335,754 |
| 2017-02-20 | 2017-02-16 | 3.519 | 47,391,900 | -29,837 | 1.08% | 166,777,736 |
| 2017-02-16 | 2017-02-14 | 3.491 | 47,421,737 | -486,486 | 1.08% | 165,547,674 |
| 2017-02-15 | 2017-02-13 | 3.491 | 47,908,223 | +6,067,925 | 1.09% | 167,245,981 |
| 2017-02-14 | 2017-02-10 | 3.463 | 41,840,298 | +1,175,187 | 0.95% | 144,885,132 |
| 2017-02-13 | 2017-02-09 | 3.435 | 40,665,111 | -6,929,291 | 0.92% | 139,670,837 |
| 2017-02-10 | 2017-02-08 | 3.435 | 47,594,402 | +848,981 | 1.08% | 163,470,596 |
| 2017-02-09 | 2017-02-07 | 3.294 | 46,745,421 | -800,608 | 1.06% | 153,974,527 |
| 2017-02-08 | 2017-02-06 | 3.322 | 47,546,029 | +23,443 | 1.08% | 157,950,207 |
| 2017-02-07 | 2017-02-03 | 3.294 | 47,522,586 | +802,425 | 1.08% | 156,534,427 |
| 2017-02-06 | 2017-02-02 | 3.294 | 46,720,161 | +108,799 | 1.06% | 153,891,323 |
| 2017-02-03 | 2017-02-01 | 3.238 | 46,611,362 | +570,148 | 1.06% | 150,908,456 |
| 2017-02-02 | 2017-01-27 | 3.209 | 46,041,214 | -429,085 | 1.05% | 147,766,355 |
| 2017-02-01 | 2017-01-25 | 3.238 | 46,470,299 | -428,481 | 1.05% | 150,451,752 |
| 2017-01-26 | 2017-01-24 | 3.266 | 46,898,780 | -474,551 | 1.06% | 153,159,336 |
| 2017-01-25 | 2017-01-23 | 3.209 | 47,373,331 | +6,750,612 | 1.08% | 152,041,700 |
| 2017-01-24 | 2017-01-20 | 3.153 | 40,622,719 | +1,445,655 | 0.92% | 128,088,740 |
| 2017-01-23 | 2017-01-19 | 3.153 | 39,177,064 | +387,486 | 0.89% | 123,530,401 |
| 2017-01-20 | 2017-01-18 | 3.181 | 38,789,578 | -5,123,256 | 0.88% | 123,400,648 |
| 2017-01-19 | 2017-01-17 | 3.097 | 43,912,834 | +4,439,318 | 1.00% | 135,990,350 |
| 2017-01-18 | 2017-01-16 | 3.041 | 39,473,516 | +2,514,832 | 0.90% | 120,019,969 |
| 2017-01-17 | 2017-01-13 | 3.097 | 36,958,684 | -47,141 | 0.84% | 114,454,567 |
| 2017-01-16 | 2017-01-12 | 3.097 | 37,005,825 | -181,153 | 0.84% | 114,600,554 |
| 2017-01-13 | 2017-01-11 | 3.069 | 37,186,978 | -3,536,746 | 0.84% | 114,114,630 |
| 2017-01-12 | 2017-01-10 | 3.041 | 40,723,724 | +7,954,406 | 0.92% | 123,821,250 |
| 2017-01-11 | 2017-01-09 | 3.012 | 32,769,318 | -4,677 | 0.74% | 98,713,175 |
| 2017-01-10 | 2017-01-06 | 3.069 | 32,773,995 | -734,572 | 0.74% | 100,572,634 |
| 2017-01-09 | 2017-01-05 | 3.069 | 33,508,567 | +1,724,124 | 0.76% | 102,826,794 |
| 2017-01-06 | 2017-01-04 | 3.012 | 31,784,443 | -2,864,353 | 0.72% | 95,746,372 |
| 2017-01-05 | 2017-01-03 | 3.069 | 34,648,796 | -5,525,016 | 0.79% | 106,325,783 |
| 2017-01-04 | 2016-12-30 | 2.984 | 40,173,812 | -87,380 | 0.91% | 119,887,209 |
| 2017-01-03 | 2016-12-29 | 2.956 | 40,261,192 | +6,357,415 | 0.91% | 119,014,498 |
| 2016-12-30 | 2016-12-28 | 2.984 | 33,903,777 | -277,758 | 0.77% | 101,176,090 |
| 2016-12-29 | 2016-12-23 | 2.956 | 34,181,535 | -6,553,862 | 0.78% | 101,042,667 |
| 2016-12-28 | 2016-12-22 | 2.956 | 40,735,397 | -219,444 | 0.92% | 120,416,277 |
| 2016-12-23 | 2016-12-21 | 3.012 | 40,954,841 | -620,438 | 0.93% | 123,370,966 |
| 2016-12-22 | 2016-12-20 | 3.012 | 41,575,279 | -522,509 | 0.94% | 125,239,952 |
| 2016-12-21 | 2016-12-19 | 3.097 | 42,097,788 | -524,989 | 0.96% | 130,369,471 |
| 2016-12-20 | 2016-12-16 | 3.153 | 42,622,777 | +805,892 | 0.97% | 134,395,184 |
| 2016-12-19 | 2016-12-15 | 3.125 | 41,816,885 | -867,513 | 0.95% | 130,676,832 |
| 2016-12-16 | 2016-12-14 | 3.153 | 42,684,398 | -659,419 | 0.97% | 134,589,483 |
| 2016-12-15 | 2016-12-13 | 3.153 | 43,343,817 | +547,140 | 0.98% | 136,668,717 |
| 2016-12-14 | 2016-12-12 | 3.125 | 42,796,677 | +294,818 | 0.97% | 133,738,661 |
| 2016-12-13 | 2016-12-09 | 3.209 | 42,501,859 | +394,137 | 0.96% | 136,407,019 |
| 2016-12-12 | 2016-12-08 | 3.209 | 42,107,722 | -46,459 | 0.96% | 135,142,062 |
| 2016-12-09 | 2016-12-07 | 3.181 | 42,154,181 | +234,006 | 0.96% | 134,104,404 |
| 2016-12-08 | 2016-12-06 | 3.153 | 41,920,175 | -88,800 | 0.95% | 132,179,788 |
| 2016-12-07 | 2016-12-05 | 3.153 | 42,008,975 | -145,206 | 0.95% | 132,459,786 |
| 2016-12-06 | 2016-12-02 | 3.238 | 42,154,181 | +24,864 | 0.96% | 136,477,934 |
| 2016-12-05 | 2016-12-01 | 3.238 | 42,129,317 | -122,900 | 0.96% | 136,397,434 |
| 2016-12-02 | 2016-11-30 | 3.238 | 42,252,217 | -535,141 | 0.96% | 136,795,334 |
| 2016-12-01 | 2016-11-29 | 3.125 | 42,787,358 | -174,976 | 0.97% | 133,709,539 |
| 2016-11-30 | 2016-11-28 | 3.125 | 42,962,334 | -312,002 | 0.98% | 134,256,335 |
| 2016-11-29 | 2016-11-25 | 3.125 | 43,274,336 | -85,113 | 0.98% | 135,231,334 |
| 2016-11-28 | 2016-11-24 | 3.125 | 43,359,449 | -27,706 | 0.98% | 135,497,311 |
| 2016-11-25 | 2016-11-23 | 3.125 | 43,387,155 | +193,436 | 0.98% | 135,583,891 |
| 2016-11-24 | 2016-11-22 | 3.125 | 43,193,719 | -554,116 | 0.98% | 134,979,408 |
| 2016-11-23 | 2016-11-21 | 3.097 | 43,747,835 | +34,106 | 0.99% | 135,479,377 |
| 2016-11-22 | 2016-11-18 | 3.097 | 43,713,729 | +924,947 | 0.99% | 135,373,757 |
| 2016-11-21 | 2016-11-17 | 3.097 | 42,788,782 | +3,327,534 | 0.97% | 132,509,358 |
| 2016-11-18 | 2016-11-16 | 3.069 | 39,461,248 | +1,914,547 | 0.90% | 121,093,618 |
| 2016-11-17 | 2016-11-15 | 3.097 | 37,546,701 | -5,742,602 | 0.85% | 116,275,552 |
| 2016-11-16 | 2016-11-14 | 3.069 | 43,289,303 | +4,319,973 | 0.98% | 132,840,663 |
| 2016-11-15 | 2016-11-11 | 3.153 | 38,969,330 | -6,347,746 | 0.88% | 122,875,388 |
| 2016-11-14 | 2016-11-10 | 3.181 | 45,317,076 | -167,655 | 1.03% | 144,166,470 |
| 2016-11-11 | 2016-11-09 | 3.125 | 45,484,731 | -1,286,153 | 1.03% | 142,138,769 |
| 2016-11-10 | 2016-11-08 | 3.181 | 46,770,884 | -122,901 | 1.06% | 148,791,446 |
| 2016-11-09 | 2016-11-07 | 3.153 | 46,893,785 | -474,656 | 1.06% | 147,862,230 |
| 2016-11-08 | 2016-11-04 | 3.181 | 47,368,441 | +448,798 | 1.08% | 150,692,444 |
| 2016-11-07 | 2016-11-03 | 3.153 | 46,919,643 | -195,468 | 1.07% | 147,943,764 |
| 2016-11-04 | 2016-11-02 | 3.181 | 47,115,111 | +825,933 | 1.07% | 149,886,529 |
| 2016-11-03 | 2016-11-01 | 3.181 | 46,289,178 | +506,925 | 1.05% | 147,259,002 |
| 2016-11-02 | 2016-10-31 | 3.209 | 45,782,253 | -407,401 | 1.04% | 146,935,236 |
| 2016-11-01 | 2016-10-28 | 3.153 | 46,189,654 | -744,042 | 1.05% | 145,642,013 |
| 2016-10-31 | 2016-10-27 | 3.181 | 46,933,696 | -289,949 | 1.07% | 149,309,397 |
| 2016-10-28 | 2016-10-26 | 3.181 | 47,223,645 | -311,157 | 1.07% | 150,231,807 |
| 2016-10-27 | 2016-10-25 | 3.181 | 47,534,802 | -262,139 | 1.08% | 151,221,686 |
| 2016-10-26 | 2016-10-24 | 3.209 | 47,796,941 | -4,050,161 | 1.09% | 153,401,249 |
| 2016-10-25 | 2016-10-20 | 3.294 | 51,847,102 | +270,096 | 1.18% | 170,778,931 |
| 2016-10-24 | 2016-10-19 | 3.209 | 51,577,006 | -1,473,302 | 1.17% | 165,533,128 |
| 2016-10-20 | 2016-10-18 | 3.266 | 53,050,308 | -1,101,918 | 1.20% | 173,248,643 |
| 2016-10-19 | 2016-10-17 | 3.238 | 54,152,226 | +5,439,448 | 1.23% | 175,322,678 |
| 2016-10-18 | 2016-10-14 | 3.238 | 48,712,778 | +326,719 | 1.11% | 157,711,978 |
| 2016-10-17 | 2016-10-13 | 3.209 | 48,386,059 | +24,088,939 | 1.10% | 155,291,986 |
| 2016-10-13 | 2016-10-11 | 3.285 | 24,297,120 | -13,827,511 | 0.55% | 79,807,992 |
| 2016-10-12 | 2016-10-07 | 3.339 | 38,124,631 | -11,881,992 | 0.84% | 127,313,899 |
| 2016-10-11 | 2016-10-06 | 3.367 | 50,006,623 | -12,661,357 | 1.10% | 168,361,574 |
| 2016-10-07 | 2016-10-05 | 3.367 | 62,667,980 | +17,284 | 1.38% | 210,989,648 |
| 2016-10-06 | 2016-10-04 | 3.312 | 62,650,696 | -8,051,881 | 1.38% | 207,501,676 |
| 2016-10-05 | 2016-10-03 | 3.285 | 70,702,577 | -854,223 | 1.56% | 232,234,549 |
| 2016-10-04 | 2016-09-30 | 3.339 | 71,556,800 | -543,617 | 1.58% | 238,957,728 |
| 2016-10-03 | 2016-09-29 | 3.339 | 72,100,417 | -193,590 | 1.59% | 240,773,090 |
| 2016-09-30 | 2016-09-28 | 3.394 | 72,294,007 | +175,397 | 1.60% | 245,377,265 |
| 2016-09-29 | 2016-09-27 | 3.422 | 72,118,610 | -252,619 | 1.59% | 246,755,988 |
| 2016-09-28 | 2016-09-26 | 3.367 | 72,371,229 | +7,268,974 | 1.60% | 243,658,406 |
| 2016-09-27 | 2016-09-23 | 3.449 | 65,102,255 | +932,686 | 1.44% | 224,531,313 |
| 2016-09-26 | 2016-09-22 | 3.476 | 64,169,569 | +8,578,033 | 1.42% | 223,071,035 |
| 2016-09-23 | 2016-09-21 | 3.449 | 55,591,536 | -7,483,605 | 1.23% | 191,729,773 |
| 2016-09-22 | 2016-09-20 | 3.449 | 63,075,141 | +9,540,305 | 1.39% | 217,539,995 |
| 2016-09-21 | 2016-09-19 | 3.422 | 53,534,836 | -10,203,038 | 1.18% | 183,171,047 |
| 2016-09-20 | 2016-09-15 | 3.312 | 63,737,874 | -99,371 | 1.41% | 211,102,454 |
| 2016-09-19 | 2016-09-14 | 3.285 | 63,837,245 | -185,562 | 1.41% | 209,684,207 |
| 2016-09-15 | 2016-09-13 | 3.285 | 64,022,807 | -531,924 | 1.41% | 210,293,717 |
| 2016-09-14 | 2016-09-12 | 3.339 | 64,554,731 | -1,962,572 | 1.42% | 215,574,926 |
| 2016-09-13 | 2016-09-09 | 3.476 | 66,517,303 | -4,137,806 | 1.47% | 231,232,403 |
| 2016-09-12 | 2016-09-08 | 3.394 | 70,655,109 | -1,974,948 | 1.56% | 239,814,587 |
| 2016-09-09 | 2016-09-07 | 3.312 | 72,630,057 | -2,244,946 | 1.60% | 240,553,730 |
| 2016-09-08 | 2016-09-06 | 3.339 | 74,875,003 | +210,432 | 1.65% | 250,038,579 |
| 2016-09-07 | 2016-09-05 | 3.312 | 74,664,571 | +1,376,430 | 1.65% | 247,292,123 |
| 2016-09-06 | 2016-09-02 | 3.230 | 73,288,141 | -233,601 | 1.62% | 236,715,149 |
| 2016-09-05 | 2016-09-01 | 3.285 | 73,521,742 | +208,934 | 1.62% | 241,494,572 |
| 2016-09-02 | 2016-08-31 | 3.230 | 73,312,808 | +3,378,996 | 1.62% | 236,794,822 |
| 2016-09-01 | 2016-08-30 | 3.203 | 69,933,812 | +3,840,482 | 1.54% | 223,966,675 |
| 2016-08-31 | 2016-08-29 | 3.093 | 66,093,330 | -2,697,172 | 1.46% | 204,430,842 |
| 2016-08-30 | 2016-08-26 | 3.148 | 68,790,502 | +7,457,455 | 1.52% | 216,539,265 |
| 2016-08-29 | 2016-08-25 | 3.120 | 61,333,047 | -2,650,130 | 1.35% | 191,385,809 |
| 2016-08-26 | 2016-08-24 | 3.148 | 63,983,177 | -394,199 | 1.41% | 201,406,731 |
| 2016-08-25 | 2016-08-23 | 3.148 | 64,377,376 | +1,426,913 | 1.42% | 202,647,593 |
| 2016-08-24 | 2016-08-22 | 3.120 | 62,950,463 | -2,043,712 | 1.39% | 196,432,851 |
| 2016-08-23 | 2016-08-19 | 3.175 | 64,994,175 | +12,657,369 | 1.43% | 206,368,194 |
| 2016-08-22 | 2016-08-18 | 3.093 | 52,336,806 | -14,273,585 | 1.16% | 161,881,044 |
| 2016-08-19 | 2016-08-17 | 3.066 | 66,610,391 | -1,511,020 | 1.47% | 204,206,868 |
| 2016-08-18 | 2016-08-16 | 3.066 | 68,121,411 | -995,169 | 1.50% | 208,839,188 |
| 2016-08-17 | 2016-08-15 | 3.093 | 69,116,580 | +154,901 | 1.53% | 213,781,945 |
| 2016-08-16 | 2016-08-12 | 3.011 | 68,961,679 | +842,642 | 1.52% | 207,639,919 |
| 2016-08-15 | 2016-08-11 | 2.984 | 68,119,037 | -130,022 | 1.50% | 203,238,199 |
| 2016-08-12 | 2016-08-10 | 2.984 | 68,249,059 | -1,523,169 | 1.51% | 203,626,129 |
| 2016-08-11 | 2016-08-09 | 3.038 | 69,772,228 | +21,064 | 1.54% | 211,990,261 |
| 2016-08-10 | 2016-08-08 | 2.847 | 69,751,164 | +738,432 | 1.54% | 198,561,543 |
| 2016-08-09 | 2016-08-05 | 2.792 | 69,012,732 | -453,062 | 1.52% | 192,681,372 |
| 2016-08-08 | 2016-08-04 | 2.737 | 69,465,794 | -754,012 | 1.53% | 190,143,439 |
| 2016-08-05 | 2016-08-03 | 2.737 | 70,219,806 | -1,745,473 | 1.55% | 192,207,338 |
| 2016-08-03 | 2016-07-29 | 2.737 | 71,965,279 | +705,095 | 1.59% | 196,985,089 |
| 2016-08-01 | 2016-07-28 | 2.765 | 71,260,184 | +705,038 | 1.57% | 197,005,637 |
| 2016-07-29 | 2016-07-27 | 2.765 | 70,555,146 | -883,377 | 1.56% | 195,056,491 |
| 2016-07-28 | 2016-07-26 | 2.737 | 71,438,523 | +197,211 | 1.58% | 195,543,240 |
| 2016-07-27 | 2016-07-25 | 2.737 | 71,241,312 | +717,725 | 1.57% | 195,003,429 |
| 2016-07-26 | 2016-07-22 | 2.737 | 70,523,587 | +239,659 | 1.56% | 193,038,855 |
| 2016-07-25 | 2016-07-21 | 2.765 | 70,283,928 | +1,718,359 | 1.55% | 194,306,683 |
| 2016-07-22 | 2016-07-20 | 2.737 | 68,565,569 | +1,375,097 | 1.51% | 187,679,321 |
| 2016-07-21 | 2016-07-19 | 2.710 | 67,190,472 | +1,105,386 | 1.48% | 182,076,219 |
| 2016-07-20 | 2016-07-18 | 2.682 | 66,085,086 | -391,638 | 1.46% | 177,271,890 |
| 2016-07-19 | 2016-07-15 | 2.737 | 66,476,724 | -175,713 | 1.47% | 181,961,684 |
| 2016-07-18 | 2016-07-14 | 2.655 | 66,652,437 | -928,678 | 1.47% | 176,969,371 |
| 2016-07-14 | 2016-07-12 | 2.655 | 67,581,115 | -569,921 | 1.49% | 179,435,110 |
| 2016-07-13 | 2016-07-11 | 2.655 | 68,151,036 | -854,881 | 1.50% | 180,948,312 |
| 2016-07-12 | 2016-07-08 | 2.600 | 69,005,917 | -1,084,245 | 1.52% | 179,440,420 |
| 2016-07-11 | 2016-07-07 | 2.628 | 70,090,162 | -1,641,809 | 1.55% | 184,178,375 |
| 2016-07-08 | 2016-07-06 | 2.600 | 71,731,971 | -2,742,804 | 1.58% | 186,529,149 |
| 2016-07-07 | 2016-07-05 | 2.600 | 74,474,775 | -688,471 | 1.64% | 193,661,434 |
| 2016-07-06 | 2016-07-04 | 2.655 | 75,163,246 | +2,512,838 | 1.66% | 199,566,482 |
| 2016-07-05 | 2016-06-30 | 2.600 | 72,650,408 | -26,561 | 1.60% | 188,917,418 |
| 2016-07-04 | 2016-06-29 | 2.546 | 72,676,969 | -591,296 | 1.60% | 185,007,824 |
| 2016-06-30 | 2016-06-28 | 2.546 | 73,268,265 | -1,037,547 | 1.62% | 186,513,038 |
| 2016-06-29 | 2016-06-27 | 2.546 | 74,305,812 | -675,137 | 1.64% | 189,154,236 |
| 2016-06-28 | 2016-06-24 | 2.518 | 74,980,949 | -611,386 | 1.65% | 188,820,481 |
| 2016-06-27 | 2016-06-23 | 2.600 | 75,592,335 | +1,142,766 | 1.67% | 196,567,496 |
| 2016-06-24 | 2016-06-22 | 2.573 | 74,449,569 | -6,229,552 | 1.64% | 191,558,038 |
| 2016-06-23 | 2016-06-21 | 2.600 | 80,679,121 | +2,725,610 | 1.78% | 209,794,985 |
| 2016-06-22 | 2016-06-20 | 2.600 | 77,953,511 | +1,404,526 | 1.72% | 202,707,410 |
| 2016-06-21 | 2016-06-17 | 2.573 | 76,548,985 | +33,348,485 | 1.69% | 196,959,816 |
| 2016-06-20 | 2016-06-16 | 2.546 | 43,200,500 | +973,496 | 0.95% | 109,971,984 |
| 2016-06-17 | 2016-06-15 | 2.655 | 42,227,004 | -16,895,459 | 0.93% | 112,117,226 |
| 2016-06-16 | 2016-06-14 | 2.655 | 59,122,463 | -84,249 | 1.30% | 156,976,482 |
| 2016-06-15 | 2016-06-13 | 2.682 | 59,206,712 | +36,265,482 | 1.31% | 158,820,792 |
| 2016-06-13 | 2016-06-08 | 2.740 | 22,941,230 | -10,735,476 | 0.51% | 62,858,081 |
| 2016-06-10 | 2016-06-07 | 2.794 | 33,676,706 | -63,041,985 | 0.73% | 94,082,141 |
| 2016-06-08 | 2016-06-06 | 2.740 | 96,718,691 | -7,959,596 | 2.10% | 265,005,463 |
| 2016-06-07 | 2016-06-03 | 2.740 | 104,678,287 | +4,356,281 | 2.27% | 286,814,447 |
| 2016-06-06 | 2016-06-02 | 2.713 | 100,322,006 | +17,780,459 | 2.17% | 272,183,520 |
| 2016-06-03 | 2016-06-01 | 2.713 | 82,541,547 | +3,247,282 | 1.79% | 223,943,377 |
| 2016-06-02 | 2016-05-31 | 2.659 | 79,294,265 | +40,689,830 | 1.72% | 210,873,117 |
| 2016-06-01 | 2016-05-30 | 2.633 | 38,604,435 | -2,367,448 | 0.84% | 101,626,629 |
| 2016-05-31 | 2016-05-27 | 2.606 | 40,971,883 | -5,465,788 | 0.89% | 106,758,362 |
| 2016-05-30 | 2016-05-26 | 2.633 | 46,437,671 | +863,470 | 1.01% | 122,247,715 |
| 2016-05-27 | 2016-05-25 | 2.606 | 45,574,201 | -3,109,011 | 0.99% | 118,750,389 |
| 2016-05-26 | 2016-05-24 | 2.606 | 48,683,212 | +5,416,709 | 1.05% | 126,851,382 |
| 2016-05-25 | 2016-05-23 | 2.659 | 43,266,503 | -446,190 | 0.94% | 115,061,819 |
| 2016-05-24 | 2016-05-20 | 2.633 | 43,712,693 | -11,403,202 | 0.95% | 115,074,179 |
| 2016-05-23 | 2016-05-19 | 2.606 | 55,115,895 | +2,930,082 | 1.19% | 143,612,699 |
| 2016-05-20 | 2016-05-18 | 2.606 | 52,185,813 | +7,299,289 | 1.13% | 135,977,932 |
| 2016-05-19 | 2016-05-17 | 2.633 | 44,886,524 | +13,172,395 | 0.97% | 118,164,302 |
| 2016-05-18 | 2016-05-16 | 2.552 | 31,714,129 | +5,070,036 | 0.69% | 80,932,068 |
| 2016-05-17 | 2016-05-13 | 2.659 | 26,644,093 | +4,407,654 | 0.58% | 70,856,612 |
| 2016-05-16 | 2016-05-12 | 2.847 | 22,236,439 | +7,613,366 | 0.48% | 63,316,274 |
| 2016-05-13 | 2016-05-11 | 2.874 | 14,623,073 | +533,871 | 0.32% | 42,030,705 |
| 2016-05-12 | 2016-05-10 | 2.874 | 14,089,202 | +405,772 | 0.31% | 40,496,214 |
| 2016-05-11 | 2016-05-09 | 2.901 | 13,683,430 | -150,109 | 0.30% | 39,697,483 |
| 2016-05-10 | 2016-05-06 | 2.982 | 13,833,539 | -576,009 | 0.30% | 41,247,775 |
| 2016-05-09 | 2016-05-05 | 2.982 | 14,409,548 | -270,266 | 0.31% | 42,965,274 |
| 2016-05-06 | 2016-05-04 | 3.009 | 14,679,814 | -1,487,881 | 0.32% | 44,165,466 |
| 2016-05-05 | 2016-05-03 | 3.009 | 16,167,695 | -2,227,377 | 0.35% | 48,641,883 |
| 2016-05-04 | 2016-04-29 | 3.035 | 18,395,072 | +3,728,406 | 0.40% | 55,837,271 |
| 2016-04-29 | 2016-04-27 | 3.062 | 14,666,666 | -895,677 | 0.32% | 44,913,872 |
| 2016-04-28 | 2016-04-26 | 3.035 | 15,562,343 | -900,889 | 0.34% | 47,238,671 |
| 2016-04-26 | 2016-04-22 | 3.062 | 16,463,232 | -1,428,020 | 0.36% | 50,415,513 |
| 2016-04-25 | 2016-04-21 | 3.062 | 17,891,252 | +1,071,387 | 0.39% | 54,788,553 |
| 2016-04-22 | 2016-04-20 | 3.035 | 16,819,865 | +323,129 | 0.36% | 51,055,813 |
| 2016-04-20 | 2016-04-18 | 3.089 | 16,496,736 | -869,403 | 0.36% | 50,961,254 |
| 2016-04-19 | 2016-04-15 | 3.116 | 17,366,139 | +894,508 | 0.38% | 54,113,485 |
| 2016-04-18 | 2016-04-14 | 3.089 | 16,471,631 | -10,424 | 0.36% | 50,883,701 |
| 2016-04-15 | 2016-04-13 | 3.062 | 16,482,055 | +306,949 | 0.36% | 50,473,155 |
| 2016-04-14 | 2016-04-12 | 2.982 | 16,175,106 | -512,985 | 0.35% | 48,229,678 |
| 2016-04-13 | 2016-04-11 | 2.982 | 16,688,091 | -100,983 | 0.36% | 49,759,257 |
| 2016-04-12 | 2016-04-08 | 2.955 | 16,789,074 | -455,656 | 0.36% | 49,609,366 |
| 2016-04-11 | 2016-04-07 | 2.955 | 17,244,730 | +273,244 | 0.37% | 50,955,765 |
| 2016-04-08 | 2016-04-06 | 2.955 | 16,971,486 | -185,811 | 0.37% | 50,148,368 |
| 2016-04-07 | 2016-04-05 | 2.955 | 17,157,297 | +378,805 | 0.37% | 50,697,413 |
| 2016-04-05 | 2016-03-31 | 3.009 | 16,778,492 | -219,866 | 0.36% | 50,479,517 |
| 2016-04-01 | 2016-03-30 | 3.035 | 16,998,358 | -391,471 | 0.37% | 51,597,619 |
| 2016-03-31 | 2016-03-29 | 3.009 | 17,389,829 | +774,390 | 0.38% | 52,318,776 |
| 2016-03-30 | 2016-03-24 | 3.009 | 16,615,439 | -500,328 | 0.36% | 49,988,958 |
| 2016-03-29 | 2016-03-23 | 3.062 | 17,115,767 | -152,630 | 0.37% | 52,413,778 |
| 2016-03-24 | 2016-03-22 | 3.062 | 17,268,397 | -869,583 | 0.37% | 52,881,178 |
| 2016-03-23 | 2016-03-21 | 3.116 | 18,137,980 | +116,148 | 0.39% | 56,518,568 |
| 2016-03-22 | 2016-03-18 | 3.089 | 18,021,832 | +1,786,797 | 0.39% | 55,672,538 |
| 2016-03-21 | 2016-03-17 | 3.089 | 16,235,035 | -606,824 | 0.35% | 50,152,815 |
| 2016-03-17 | 2016-03-15 | 3.062 | 16,841,859 | -1,077,185 | 0.36% | 51,574,987 |
| 2016-03-16 | 2016-03-14 | 3.143 | 17,919,044 | +779,600 | 0.39% | 56,317,704 |
| 2016-03-15 | 2016-03-11 | 3.089 | 17,139,444 | -25,810 | 0.37% | 52,946,690 |
| 2016-03-14 | 2016-03-10 | 3.009 | 17,165,254 | -60,109 | 0.37% | 51,643,124 |
| 2016-03-11 | 2016-03-09 | 3.035 | 17,225,363 | -144,500 | 0.37% | 52,286,681 |
| 2016-03-10 | 2016-03-08 | 3.116 | 17,369,863 | -238,564 | 0.38% | 54,125,089 |
| 2016-03-09 | 2016-03-07 | 3.170 | 17,608,427 | +643,949 | 0.38% | 55,814,471 |
| 2016-03-08 | 2016-03-04 | 3.116 | 16,964,478 | +1,085,955 | 0.37% | 52,861,896 |
| 2016-03-04 | 2016-03-02 | 3.143 | 15,878,523 | -3,722 | 0.34% | 49,904,558 |
| 2016-03-03 | 2016-03-01 | 3.009 | 15,882,245 | -2,611,459 | 0.34% | 47,783,082 |
| 2016-03-02 | 2016-02-29 | 2.928 | 18,493,704 | +236,635 | 0.40% | 54,149,524 |
| 2016-02-29 | 2016-02-25 | 2.928 | 18,257,069 | +2,221,167 | 0.40% | 53,456,657 |
| 2016-02-26 | 2016-02-24 | 3.009 | 16,035,902 | -956,129 | 0.35% | 48,245,372 |
| 2016-02-25 | 2016-02-23 | 3.009 | 16,992,031 | -282,924 | 0.37% | 51,121,967 |
| 2016-02-19 | 2016-02-17 | 2.928 | 17,274,955 | -2,194,073 | 0.37% | 50,581,030 |
| 2016-02-18 | 2016-02-16 | 2.928 | 19,469,028 | -213,682 | 0.42% | 57,005,271 |
| 2016-02-17 | 2016-02-15 | 2.847 | 19,682,710 | -316,949 | 0.43% | 56,044,759 |
| 2016-02-16 | 2016-02-12 | 2.767 | 19,999,659 | +352,389 | 0.43% | 55,335,528 |
| 2016-02-15 | 2016-02-11 | 2.847 | 19,647,270 | +1,668,342 | 0.43% | 55,943,847 |
| 2016-02-12 | 2016-02-05 | 2.955 | 17,978,928 | -17,124 | 0.39% | 53,125,218 |
| 2016-02-11 | 2016-02-04 | 2.982 | 17,996,052 | -5,956 | 0.39% | 53,659,233 |
| 2016-02-05 | 2016-02-03 | 2.901 | 18,002,008 | -61,797 | 0.39% | 52,226,263 |
| 2016-02-03 | 2016-02-01 | 2.982 | 18,063,805 | -26,614 | 0.39% | 53,861,254 |
| 2016-02-01 | 2016-01-28 | 2.928 | 18,090,419 | -3,400,098 | 0.39% | 52,968,707 |
| 2016-01-29 | 2016-01-27 | 2.901 | 21,490,517 | +464,395 | 0.47% | 62,346,900 |
| 2016-01-28 | 2016-01-26 | 2.874 | 21,026,122 | +2,333,426 | 0.46% | 60,434,816 |
| 2016-01-27 | 2016-01-25 | 2.982 | 18,692,696 | -383,436 | 0.40% | 55,736,432 |
| 2016-01-26 | 2016-01-22 | 2.928 | 19,076,132 | +839,738 | 0.41% | 55,854,872 |
| 2016-01-25 | 2016-01-21 | 2.847 | 18,236,394 | +85,890 | 0.40% | 51,926,503 |
| 2016-01-22 | 2016-01-20 | 2.982 | 18,150,504 | -393,490 | 0.39% | 54,119,766 |
| 2016-01-20 | 2016-01-18 | 3.009 | 18,543,994 | +297,869 | 0.40% | 55,791,180 |
| 2016-01-19 | 2016-01-15 | 3.035 | 18,246,125 | -536,787 | 0.40% | 55,385,150 |
| 2016-01-18 | 2016-01-14 | 3.089 | 18,782,912 | -326,964 | 0.41% | 58,023,645 |
| 2016-01-15 | 2016-01-13 | 3.089 | 19,109,876 | -395,567 | 0.41% | 59,033,693 |
| 2016-01-14 | 2016-01-12 | 3.089 | 19,505,443 | -249,345 | 0.42% | 60,255,668 |
| 2016-01-13 | 2016-01-11 | 3.143 | 19,754,788 | -451,189 | 0.43% | 62,087,258 |
| 2016-01-12 | 2016-01-08 | 3.331 | 20,205,977 | -76,687 | 0.44% | 67,304,761 |
| 2016-01-11 | 2016-01-07 | 3.331 | 20,282,664 | +235,273 | 0.44% | 67,560,200 |
| 2016-01-08 | 2016-01-06 | 3.465 | 20,047,391 | +262,821 | 0.43% | 69,469,123 |
| 2016-01-07 | 2016-01-05 | 3.465 | 19,784,570 | -169,084 | 0.43% | 68,558,384 |
| 2016-01-06 | 2016-01-04 | 3.465 | 19,953,654 | -155,533 | 0.43% | 69,144,301 |
| 2016-01-05 | 2015-12-31 | 3.600 | 20,109,187 | -637,696 | 0.44% | 72,384,163 |
| 2016-01-04 | 2015-12-29 | 3.626 | 20,746,883 | +3,943,064 | 0.45% | 75,236,896 |
| 2015-12-30 | 2015-12-28 | 3.626 | 16,803,819 | +659,826 | 0.36% | 60,937,693 |
| 2015-12-29 | 2015-12-24 | 3.600 | 16,143,993 | -16,380 | 0.35% | 58,111,221 |
| 2015-12-28 | 2015-12-22 | 3.573 | 16,160,373 | -411,395 | 0.35% | 57,736,076 |
| 2015-12-22 | 2015-12-18 | 3.600 | 16,571,768 | -3,383,172 | 0.36% | 59,651,022 |
| 2015-12-21 | 2015-12-17 | 3.600 | 19,954,940 | +1,244,492 | 0.43% | 71,828,942 |
| 2015-12-18 | 2015-12-16 | 3.519 | 18,710,448 | -721,456 | 0.41% | 65,841,502 |
| 2015-12-17 | 2015-12-15 | 3.492 | 19,431,904 | -187,745 | 0.42% | 67,858,297 |
| 2015-12-16 | 2015-12-14 | 3.438 | 19,619,649 | -48,395 | 0.42% | 67,459,862 |
| 2015-12-15 | 2015-12-11 | 3.465 | 19,668,044 | -88,560 | 0.43% | 68,154,593 |
| 2015-12-14 | 2015-12-10 | 3.519 | 19,756,604 | -99,807 | 0.43% | 69,522,893 |
| 2015-12-10 | 2015-12-08 | 3.600 | 19,856,411 | -107,176 | 0.43% | 71,474,281 |
| 2015-12-09 | 2015-12-07 | 3.626 | 19,963,587 | -328,862 | 0.43% | 72,396,337 |
| 2015-12-08 | 2015-12-04 | 3.600 | 20,292,449 | +208,847 | 0.44% | 73,043,825 |
| 2015-12-07 | 2015-12-03 | 3.653 | 20,083,602 | -1,273,353 | 0.44% | 73,371,054 |
| 2015-12-04 | 2015-12-02 | 3.761 | 21,356,955 | +2,286,985 | 0.46% | 80,317,765 |
| 2015-12-03 | 2015-12-01 | 3.680 | 19,069,970 | -305,260 | 0.41% | 70,180,236 |
| 2015-12-02 | 2015-11-30 | 3.492 | 19,375,230 | +1,888,266 | 0.42% | 67,660,385 |
| 2015-12-01 | 2015-11-27 | 3.492 | 17,486,964 | +2,525,303 | 0.38% | 61,066,357 |
| 2015-11-30 | 2015-11-26 | 3.573 | 14,961,661 | -428,109 | 0.32% | 53,453,445 |
| 2015-11-27 | 2015-11-25 | 3.600 | 15,389,770 | -441,026 | 0.33% | 55,396,353 |
| 2015-11-26 | 2015-11-24 | 3.626 | 15,830,796 | -162,309 | 0.34% | 57,409,104 |
| 2015-11-25 | 2015-11-23 | 3.680 | 15,993,105 | +214,804 | 0.35% | 58,856,929 |
| 2015-11-24 | 2015-11-20 | 3.653 | 15,778,301 | +2,265,681 | 0.34% | 57,642,577 |
| 2015-11-23 | 2015-11-19 | 3.626 | 13,512,620 | +421,508 | 0.29% | 49,002,426 |
| 2015-11-20 | 2015-11-18 | 3.626 | 13,091,112 | +236,763 | 0.28% | 47,473,861 |
| 2015-11-16 | 2015-11-12 | 3.626 | 12,854,349 | -105,342 | 0.28% | 46,615,259 |
| 2015-11-13 | 2015-11-11 | 3.680 | 12,959,691 | -1,654,843 | 0.28% | 47,693,529 |
| 2015-11-12 | 2015-11-10 | 3.680 | 14,614,534 | -10,469 | 0.32% | 53,783,590 |
| 2015-11-11 | 2015-11-09 | 3.734 | 14,625,003 | +681,051 | 0.32% | 54,607,841 |
| 2015-11-09 | 2015-11-05 | 3.680 | 13,943,952 | +498,086 | 0.30% | 51,315,751 |
| 2015-11-06 | 2015-11-04 | 3.734 | 13,445,866 | -149 | 0.29% | 50,205,099 |
| 2015-11-05 | 2015-11-03 | 3.680 | 13,446,015 | +591,258 | 0.29% | 49,483,271 |
| 2015-10-30 | 2015-10-28 | 3.653 | 12,854,757 | -2,978 | 0.28% | 46,962,048 |
| 2015-10-29 | 2015-10-27 | 3.707 | 12,857,735 | -82,644 | 0.28% | 47,663,705 |
| 2015-10-28 | 2015-10-26 | 3.761 | 12,940,379 | -40,205 | 0.28% | 48,665,286 |
| 2015-10-27 | 2015-10-23 | 3.761 | 12,980,584 | -146,673 | 0.28% | 48,816,486 |
| 2015-10-26 | 2015-10-22 | 3.707 | 13,127,257 | -611,265 | 0.28% | 48,662,825 |
| 2015-10-23 | 2015-10-20 | 3.707 | 13,738,522 | +199,536 | 0.30% | 50,928,788 |
| 2015-10-22 | 2015-10-19 | 3.707 | 13,538,986 | -216,288 | 0.29% | 50,189,107 |
| 2015-10-20 | 2015-10-16 | 3.734 | 13,755,274 | +1,203,170 | 0.30% | 51,360,387 |
| 2015-10-19 | 2015-10-15 | 3.707 | 12,552,104 | +1,525,402 | 0.27% | 46,530,729 |
| 2015-10-16 | 2015-10-14 | 3.680 | 11,026,702 | +1,327,353 | 0.24% | 40,579,851 |
| 2015-10-15 | 2015-10-13 | 3.653 | 9,699,349 | -970,781 | 0.21% | 35,434,454 |
| 2015-10-14 | 2015-10-12 | 3.707 | 10,670,130 | +1,188,181 | 0.23% | 39,554,240 |
| 2015-10-13 | 2015-10-09 | 3.656 | 9,481,949 | +345,262 | 0.21% | 34,665,701 |
| 2015-10-12 | 2015-10-08 | 3.656 | 9,136,687 | -777,174 | 0.20% | 33,403,434 |
| 2015-10-08 | 2015-10-06 | 3.551 | 9,913,861 | -288,724 | 0.21% | 35,201,743 |
| 2015-10-07 | 2015-10-05 | 3.551 | 10,202,585 | -1,897,282 | 0.22% | 36,226,932 |
| 2015-10-06 | 2015-10-02 | 3.498 | 12,099,867 | -944,514 | 0.26% | 42,327,226 |
| 2015-10-05 | 2015-09-30 | 3.340 | 13,044,381 | -136,340 | 0.28% | 43,572,730 |
| 2015-10-02 | 2015-09-29 | 3.261 | 13,180,721 | +291,233 | 0.28% | 42,988,117 |
| 2015-09-30 | 2015-09-25 | 3.446 | 12,889,488 | -226,230 | 0.27% | 44,411,407 |
| 2015-09-29 | 2015-09-24 | 3.367 | 13,115,718 | +483,879 | 0.28% | 44,155,988 |
| 2015-09-25 | 2015-09-23 | 3.340 | 12,631,839 | -90,896 | 0.27% | 42,194,697 |
| 2015-09-24 | 2015-09-22 | 3.446 | 12,722,735 | +185,655 | 0.27% | 43,836,851 |
| 2015-09-23 | 2015-09-21 | 3.419 | 12,537,080 | -896,238 | 0.27% | 42,867,417 |
| 2015-09-22 | 2015-09-18 | 3.393 | 13,433,318 | +1,390,668 | 0.28% | 45,578,557 |
| 2015-09-21 | 2015-09-17 | 3.314 | 12,042,650 | -1,158,128 | 0.26% | 39,909,858 |
| 2015-09-18 | 2015-09-16 | 3.288 | 13,200,778 | +1,133,415 | 0.28% | 43,400,738 |
| 2015-09-17 | 2015-09-15 | 3.235 | 12,067,363 | +136,502 | 0.26% | 39,039,573 |
| 2015-09-16 | 2015-09-14 | 3.261 | 11,930,861 | +176,793 | 0.25% | 38,911,775 |
| 2015-09-15 | 2015-09-11 | 3.288 | 11,754,068 | -291,750 | 0.25% | 38,644,330 |
| 2015-09-14 | 2015-09-10 | 3.261 | 12,045,818 | +149,719 | 0.26% | 39,286,700 |
| 2015-09-11 | 2015-09-09 | 3.288 | 11,896,099 | -535,993 | 0.25% | 39,111,291 |
| 2015-09-10 | 2015-09-08 | 3.156 | 12,432,092 | +265,515 | 0.26% | 39,238,557 |
| 2015-09-09 | 2015-09-07 | 3.025 | 12,166,577 | +399,819 | 0.26% | 36,800,508 |
| 2015-09-08 | 2015-09-04 | 3.025 | 11,766,758 | -1,165,504 | 0.25% | 35,591,167 |
| 2015-09-07 | 2015-09-02 | 3.104 | 12,932,262 | +235,097 | 0.27% | 40,136,923 |
| 2015-09-04 | 2015-09-01 | 3.183 | 12,697,165 | +796,450 | 0.27% | 40,409,149 |
| 2015-09-02 | 2015-08-31 | 3.209 | 11,900,715 | -497,283 | 0.25% | 38,187,432 |
| 2015-09-01 | 2015-08-28 | 3.261 | 12,397,998 | -245,289 | 0.26% | 40,435,314 |
| 2015-08-31 | 2015-08-27 | 3.261 | 12,643,287 | +184,936 | 0.27% | 41,235,309 |
| 2015-08-28 | 2015-08-26 | 3.077 | 12,458,351 | -599,277 | 0.26% | 38,338,401 |
| 2015-08-27 | 2015-08-25 | 3.104 | 13,057,628 | -728,763 | 0.28% | 40,526,012 |
| 2015-08-26 | 2015-08-24 | 3.130 | 13,786,391 | +259,244 | 0.29% | 43,150,429 |
| 2015-08-25 | 2015-08-21 | 3.498 | 13,527,147 | -691,965 | 0.29% | 47,320,075 |
| 2015-08-24 | 2015-08-20 | 3.577 | 14,219,112 | -1,352,626 | 0.30% | 50,862,646 |
| 2015-08-21 | 2015-08-19 | 3.630 | 15,571,738 | -2,650,832 | 0.33% | 56,520,207 |
| 2015-08-20 | 2015-08-18 | 3.709 | 18,222,570 | +4,525,638 | 0.39% | 67,579,708 |
| 2015-08-19 | 2015-08-17 | 3.787 | 13,696,932 | +417,779 | 0.29% | 51,876,822 |
| 2015-08-17 | 2015-08-13 | 3.840 | 13,279,153 | +85,165 | 0.28% | 50,993,028 |
| 2015-08-14 | 2015-08-12 | 3.866 | 13,193,988 | -534,290 | 0.28% | 51,013,015 |
| 2015-08-13 | 2015-08-11 | 4.024 | 13,728,278 | -205,124 | 0.29% | 55,245,266 |
| 2015-08-12 | 2015-08-10 | 3.998 | 13,933,402 | -551,691 | 0.30% | 55,704,249 |
| 2015-08-11 | 2015-08-07 | 3.972 | 14,485,093 | -280,065 | 0.31% | 57,528,865 |
| 2015-08-10 | 2015-08-06 | 3.893 | 14,765,158 | -272,223 | 0.31% | 57,476,112 |
| 2015-08-07 | 2015-08-05 | 3.945 | 15,037,381 | -302,283 | 0.32% | 59,326,815 |
| 2015-08-06 | 2015-08-04 | 3.972 | 15,339,664 | +37,827 | 0.33% | 60,922,871 |
| 2015-08-05 | 2015-08-03 | 3.998 | 15,301,837 | -216,646 | 0.32% | 61,175,106 |
| 2015-08-04 | 2015-07-31 | 4.024 | 15,518,483 | +95,309 | 0.33% | 62,449,399 |
| 2015-08-03 | 2015-07-30 | 3.919 | 15,423,174 | -589,734 | 0.33% | 60,443,221 |
| 2015-07-31 | 2015-07-29 | 3.945 | 16,012,908 | +839,429 | 0.34% | 63,175,551 |
| 2015-07-30 | 2015-07-28 | 3.919 | 15,173,479 | -497,213 | 0.32% | 59,464,669 |
| 2015-07-29 | 2015-07-27 | 3.866 | 15,670,692 | -538,364 | 0.33% | 60,588,902 |
| 2015-07-28 | 2015-07-24 | 4.103 | 16,209,056 | -150,753 | 0.34% | 66,507,388 |
| 2015-07-27 | 2015-07-23 | 4.129 | 16,359,809 | +90,100 | 0.35% | 67,556,237 |
| 2015-07-24 | 2015-07-22 | 4.103 | 16,269,709 | -720,860 | 0.35% | 66,756,253 |
| 2015-07-23 | 2015-07-21 | 4.156 | 16,990,569 | -97,860 | 0.36% | 70,607,784 |
| 2015-07-22 | 2015-07-20 | 4.156 | 17,088,429 | +426,813 | 0.36% | 71,014,461 |
| 2015-07-21 | 2015-07-17 | 4.182 | 16,661,616 | +548,550 | 0.35% | 69,678,985 |
| 2015-07-20 | 2015-07-16 | 4.024 | 16,113,066 | -70,761 | 0.34% | 64,842,117 |
| 2015-07-17 | 2015-07-15 | 3.972 | 16,183,827 | +196,007 | 0.34% | 64,275,542 |
| 2015-07-16 | 2015-07-14 | 4.024 | 15,987,820 | -72,574 | 0.34% | 64,338,103 |
| 2015-07-15 | 2015-07-13 | 4.103 | 16,060,394 | +1,689,192 | 0.34% | 65,897,413 |
| 2015-07-14 | 2015-07-10 | 3.972 | 14,371,202 | -1,451,186 | 0.30% | 57,076,536 |
| 2015-07-13 | 2015-07-09 | 3.814 | 15,822,388 | +1,814,452 | 0.34% | 60,343,098 |
| 2015-07-10 | 2015-07-08 | 3.524 | 14,007,936 | -479,812 | 0.30% | 49,370,385 |
| 2015-07-09 | 2015-07-07 | 3.866 | 14,487,748 | -17,490 | 0.31% | 56,015,187 |
| 2015-07-08 | 2015-07-06 | 3.998 | 14,505,238 | -539,128 | 0.31% | 57,990,388 |
| 2015-07-07 | 2015-07-03 | 4.208 | 15,044,366 | -11,029 | 0.32% | 63,311,331 |
| 2015-07-06 | 2015-07-02 | 4.366 | 15,055,395 | -712,736 | 0.32% | 65,733,660 |
| 2015-07-03 | 2015-06-30 | 4.445 | 15,768,131 | +212,687 | 0.33% | 70,089,747 |
| 2015-07-02 | 2015-06-29 | 4.340 | 15,555,444 | -712,018 | 0.33% | 67,507,795 |
| 2015-06-30 | 2015-06-26 | 4.471 | 16,267,462 | -246,296 | 0.35% | 72,737,152 |
| 2015-06-29 | 2015-06-25 | 4.603 | 16,513,758 | +670,669 | 0.35% | 76,010,140 |
| 2015-06-26 | 2015-06-24 | 4.629 | 15,843,089 | +1,031,084 | 0.34% | 73,339,864 |
| 2015-06-25 | 2015-06-23 | 4.629 | 14,812,005 | -1,018,498 | 0.31% | 68,566,833 |
| 2015-06-24 | 2015-06-22 | 4.524 | 15,830,503 | +356,209 | 0.34% | 71,616,111 |
| 2015-06-23 | 2015-06-19 | 4.419 | 15,474,294 | +771,206 | 0.33% | 68,376,630 |
| 2015-06-22 | 2015-06-18 | 4.550 | 14,703,088 | -35,144 | 0.31% | 66,902,482 |
| 2015-06-19 | 2015-06-17 | 4.577 | 14,738,232 | -182,618 | 0.31% | 67,450,039 |
| 2015-06-18 | 2015-06-16 | 4.498 | 14,920,850 | -722,487 | 0.32% | 67,108,456 |
| 2015-06-17 | 2015-06-15 | 4.603 | 15,643,337 | +3,340,394 | 0.33% | 72,003,734 |
| 2015-06-16 | 2015-06-12 | 4.761 | 12,302,943 | -1,167,975 | 0.26% | 58,569,991 |
| 2015-06-15 | 2015-06-11 | 4.603 | 13,470,918 | +604,518 | 0.29% | 62,004,443 |
| 2015-06-12 | 2015-06-10 | 4.550 | 12,866,400 | -949,734 | 0.27% | 58,545,123 |
| 2015-06-11 | 2015-06-09 | 4.629 | 13,816,134 | -1,473,601 | 0.29% | 63,956,807 |
| 2015-06-10 | 2015-06-08 | 4.761 | 15,289,735 | +3,030,515 | 0.32% | 72,789,059 |
| 2015-06-09 | 2015-06-05 | 4.761 | 12,259,220 | +755,200 | 0.26% | 58,361,841 |
| 2015-06-08 | 2015-06-04 | 4.821 | 11,504,020 | -516,585 | 0.24% | 55,462,528 |
| 2015-06-05 | 2015-06-03 | 4.769 | 12,020,605 | -784,144 | 0.25% | 57,329,907 |
| 2015-06-04 | 2015-06-02 | 4.769 | 12,804,749 | -1,881,538 | 0.27% | 61,069,728 |
| 2015-06-03 | 2015-06-01 | 4.769 | 14,686,287 | +1,721,442 | 0.31% | 70,043,352 |
| 2015-06-02 | 2015-05-29 | 4.666 | 12,964,845 | +330,786 | 0.27% | 60,489,072 |
| 2015-06-01 | 2015-05-28 | 4.717 | 12,634,059 | -683,344 | 0.26% | 59,600,703 |
| 2015-05-29 | 2015-05-27 | 4.847 | 13,317,403 | -1,616,675 | 0.28% | 64,550,296 |
| 2015-05-28 | 2015-05-26 | 4.873 | 14,934,078 | +659,541 | 0.31% | 72,773,516 |
| 2015-05-27 | 2015-05-22 | 4.769 | 14,274,537 | +94,726 | 0.30% | 68,079,592 |
| 2015-05-26 | 2015-05-21 | 4.717 | 14,179,811 | +393,047 | 0.30% | 66,892,730 |
| 2015-05-22 | 2015-05-20 | 4.769 | 13,786,764 | +285,493 | 0.29% | 65,753,255 |
| 2015-05-21 | 2015-05-19 | 4.821 | 13,501,271 | +435,673 | 0.28% | 65,091,561 |
| 2015-05-20 | 2015-05-18 | 4.743 | 13,065,598 | +65,239 | 0.27% | 61,975,134 |
| 2015-05-19 | 2015-05-15 | 4.795 | 13,000,359 | -604,164 | 0.27% | 62,339,622 |
| 2015-05-18 | 2015-05-14 | 4.769 | 13,604,523 | -31,261 | 0.28% | 64,884,092 |
| 2015-05-15 | 2015-05-13 | 4.821 | 13,635,784 | +50,059 | 0.29% | 65,740,068 |
| 2015-05-14 | 2015-05-12 | 4.847 | 13,585,725 | -829,775 | 0.28% | 65,850,870 |
| 2015-05-13 | 2015-05-11 | 4.977 | 14,415,500 | -708,968 | 0.30% | 71,741,100 |
| 2015-05-12 | 2015-05-08 | 4.951 | 15,124,468 | -243,172 | 0.32% | 74,877,367 |
| 2015-05-11 | 2015-05-07 | 4.717 | 15,367,640 | +227,536 | 0.32% | 72,496,269 |
| 2015-05-08 | 2015-05-06 | 4.899 | 15,140,104 | -322,610 | 0.32% | 74,169,910 |
| 2015-05-07 | 2015-05-05 | 5.054 | 15,462,714 | -2,363,299 | 0.32% | 78,155,118 |
| 2015-05-06 | 2015-05-04 | 5.262 | 17,826,013 | -3,491,146 | 0.37% | 93,796,654 |
| 2015-05-05 | 2015-04-30 | 4.925 | 21,317,159 | +1,617,504 | 0.45% | 104,983,251 |
| 2015-05-04 | 2015-04-29 | 4.692 | 19,699,655 | -935,141 | 0.41% | 92,421,771 |
| 2015-04-30 | 2015-04-28 | 4.717 | 20,634,796 | -59,182 | 0.43% | 97,343,881 |
| 2015-04-29 | 2015-04-27 | 4.795 | 20,693,978 | +664,779 | 0.43% | 99,232,242 |
| 2015-04-28 | 2015-04-24 | 4.692 | 20,029,199 | +242,740 | 0.42% | 93,967,841 |
| 2015-04-27 | 2015-04-23 | 4.743 | 19,786,459 | +573,978 | 0.41% | 93,854,751 |
| 2015-04-24 | 2015-04-22 | 4.743 | 19,212,481 | +1,923,538 | 0.40% | 91,132,153 |
| 2015-04-23 | 2015-04-21 | 4.562 | 17,288,943 | -1,289,705 | 0.36% | 78,871,155 |
| 2015-04-22 | 2015-04-20 | 4.484 | 18,578,648 | -312,926 | 0.39% | 83,310,032 |
| 2015-04-21 | 2015-04-17 | 4.666 | 18,891,574 | -2,314 | 0.39% | 88,140,953 |
| 2015-04-20 | 2015-04-16 | 4.717 | 18,893,888 | -1,506,938 | 0.39% | 89,131,213 |
| 2015-04-17 | 2015-04-15 | 4.692 | 20,400,826 | -1,397,484 | 0.43% | 95,711,345 |
| 2015-04-16 | 2015-04-14 | 4.536 | 21,798,310 | -456,061 | 0.46% | 98,877,611 |
| 2015-04-15 | 2015-04-13 | 4.873 | 22,254,371 | +1,892,738 | 0.47% | 108,445,182 |
| 2015-04-14 | 2015-04-10 | 4.458 | 20,361,633 | +30,864 | 0.43% | 90,777,484 |
| 2015-04-13 | 2015-04-09 | 4.381 | 20,330,769 | +109,241 | 0.42% | 89,058,956 |
| 2015-04-10 | 2015-04-08 | 4.251 | 20,221,528 | +934,321 | 0.42% | 85,959,703 |
| 2015-04-09 | 2015-04-02 | 4.044 | 19,287,207 | +287,035 | 0.40% | 77,988,583 |
| 2015-04-08 | 2015-04-01 | 4.018 | 19,000,172 | +1,532,715 | 0.40% | 76,335,459 |
| 2015-04-02 | 2015-03-31 | 3.940 | 17,467,457 | -849,453 | 0.37% | 68,819,318 |
| 2015-04-01 | 2015-03-30 | 3.940 | 18,316,910 | +1,162,130 | 0.38% | 72,166,043 |
| 2015-03-31 | 2015-03-27 | 3.862 | 17,154,780 | -90,963 | 0.36% | 66,253,452 |
| 2015-03-30 | 2015-03-26 | 3.758 | 17,245,743 | -353 | 0.36% | 64,816,713 |
| 2015-03-27 | 2015-03-25 | 3.784 | 17,246,096 | -411,525 | 0.36% | 65,265,061 |
| 2015-03-26 | 2015-03-24 | 3.758 | 17,657,621 | +133,487 | 0.37% | 66,364,723 |
| 2015-03-25 | 2015-03-23 | 3.810 | 17,524,134 | -602,621 | 0.37% | 66,771,478 |
| 2015-03-24 | 2015-03-20 | 3.784 | 18,126,755 | +260,418 | 0.38% | 68,597,772 |
| 2015-03-23 | 2015-03-19 | 3.836 | 17,866,337 | -81,018 | 0.37% | 68,538,458 |
| 2015-03-20 | 2015-03-18 | 3.810 | 17,947,355 | -230,685 | 0.38% | 68,384,060 |
| 2015-03-19 | 2015-03-17 | 3.784 | 18,178,040 | +1,154,418 | 0.38% | 68,791,852 |
| 2015-03-18 | 2015-03-16 | 3.732 | 17,023,622 | -261,322 | 0.36% | 63,540,635 |
| 2015-03-17 | 2015-03-13 | 3.732 | 17,284,944 | +474,535 | 0.36% | 64,516,019 |
| 2015-03-16 | 2015-03-12 | 3.758 | 16,810,409 | +1,678,134 | 0.35% | 63,180,546 |
| 2015-03-13 | 2015-03-11 | 3.707 | 15,132,275 | -2,307,943 | 0.32% | 56,088,956 |
| 2015-03-12 | 2015-03-10 | 3.732 | 17,440,218 | -1,602,257 | 0.36% | 65,095,579 |
| 2015-03-11 | 2015-03-09 | 3.836 | 19,042,475 | +902,201 | 0.40% | 73,050,333 |
| 2015-03-10 | 2015-03-06 | 3.862 | 18,140,274 | -784,615 | 0.38% | 70,059,527 |
| 2015-03-09 | 2015-03-05 | 3.836 | 18,924,889 | +1,249,966 | 0.40% | 72,599,252 |
| 2015-03-06 | 2015-03-04 | 3.888 | 17,674,923 | -4,272,907 | 0.37% | 68,720,432 |
| 2015-03-05 | 2015-03-03 | 3.940 | 21,947,830 | +351,524 | 0.46% | 86,471,355 |
| 2015-03-04 | 2015-03-02 | 3.966 | 21,596,306 | -743,167 | 0.45% | 85,646,179 |
| 2015-03-03 | 2015-02-27 | 4.044 | 22,339,473 | -1,941,186 | 0.47% | 90,330,541 |
| 2015-03-02 | 2015-02-26 | 4.044 | 24,280,659 | +400,822 | 0.51% | 98,179,804 |
| 2015-02-27 | 2015-02-25 | 4.018 | 23,879,837 | +2,643,787 | 0.50% | 95,940,096 |
| 2015-02-26 | 2015-02-24 | 3.966 | 21,236,050 | +330,877 | 0.44% | 84,217,484 |
| 2015-02-25 | 2015-02-23 | 4.018 | 20,905,173 | +60,719 | 0.44% | 83,989,028 |
| 2015-02-24 | 2015-02-18 | 4.044 | 20,844,454 | -790,752 | 0.44% | 84,285,373 |
| 2015-02-23 | 2015-02-16 | 4.044 | 21,635,206 | -4,215,438 | 0.45% | 87,482,810 |
| 2015-02-17 | 2015-02-13 | 3.992 | 25,850,644 | +1,249,223 | 0.54% | 103,187,996 |
| 2015-02-13 | 2015-02-11 | 3.914 | 24,601,421 | +198,399 | 0.51% | 96,288,458 |
| 2015-02-12 | 2015-02-10 | 3.966 | 24,403,022 | -2,557,979 | 0.51% | 96,776,995 |
| 2015-02-11 | 2015-02-09 | 3.940 | 26,961,001 | -84,876 | 0.56% | 106,222,542 |
| 2015-02-10 | 2015-02-06 | 3.992 | 27,045,877 | +60,956 | 0.57% | 107,959,007 |
| 2015-02-09 | 2015-02-05 | 4.018 | 26,984,921 | -153,294 | 0.56% | 108,415,141 |
| 2015-02-06 | 2015-02-04 | 3.966 | 27,138,215 | +2,510,790 | 0.57% | 107,624,166 |
| 2015-02-05 | 2015-02-03 | 3.966 | 24,627,425 | +1,434,847 | 0.51% | 97,666,928 |
| 2015-02-04 | 2015-02-02 | 3.992 | 23,192,578 | -612,651 | 0.48% | 92,577,796 |
| 2015-02-03 | 2015-01-30 | 3.914 | 23,805,229 | -180,995 | 0.50% | 93,172,211 |
| 2015-02-02 | 2015-01-29 | 3.966 | 23,986,224 | -515,834 | 0.50% | 95,124,066 |
| 2015-01-30 | 2015-01-28 | 4.018 | 24,502,058 | -196,135 | 0.51% | 98,439,943 |
| 2015-01-29 | 2015-01-27 | 3.992 | 24,698,193 | +803,023 | 0.52% | 98,587,758 |
| 2015-01-28 | 2015-01-26 | 4.018 | 23,895,170 | -567,545 | 0.50% | 96,001,698 |
| 2015-01-27 | 2015-01-23 | 4.044 | 24,462,715 | +84,104 | 0.51% | 98,915,954 |
| 2015-01-26 | 2015-01-22 | 3.966 | 24,378,611 | +714,102 | 0.51% | 96,680,186 |
| 2015-01-23 | 2015-01-21 | 4.018 | 23,664,509 | -83,333 | 0.49% | 95,074,990 |
| 2015-01-22 | 2015-01-20 | 3.914 | 23,747,842 | -24,586 | 0.50% | 92,947,602 |
| 2015-01-21 | 2015-01-19 | 3.888 | 23,772,428 | -235,856 | 0.50% | 92,427,646 |
| 2015-01-20 | 2015-01-16 | 4.044 | 24,008,284 | +221,877 | 0.50% | 97,078,444 |
| 2015-01-19 | 2015-01-15 | 4.121 | 23,786,407 | -628,405 | 0.50% | 98,030,916 |
| 2015-01-16 | 2015-01-14 | 4.147 | 24,414,812 | -155,323 | 0.51% | 101,253,596 |
| 2015-01-15 | 2015-01-13 | 4.069 | 24,570,135 | +1,254,273 | 0.51% | 99,987,172 |
| 2015-01-14 | 2015-01-12 | 4.069 | 23,315,862 | -210,948 | 0.49% | 94,882,959 |
| 2015-01-13 | 2015-01-09 | 4.173 | 23,526,810 | -315,716 | 0.49% | 98,180,675 |
| 2015-01-12 | 2015-01-08 | 4.121 | 23,842,526 | +628,986 | 0.50% | 98,262,199 |
| 2015-01-09 | 2015-01-07 | 4.225 | 23,213,540 | +596,578 | 0.49% | 98,076,751 |
| 2015-01-08 | 2015-01-06 | 4.277 | 22,616,962 | -2,597,934 | 0.47% | 96,728,689 |
| 2015-01-07 | 2015-01-05 | 4.303 | 25,214,896 | -1,289,542 | 0.53% | 108,493,160 |
| 2015-01-06 | 2015-01-02 | 4.147 | 26,504,438 | -2,453,813 | 0.55% | 109,919,735 |
| 2015-01-05 | 2014-12-31 | 3.862 | 28,958,251 | -4,448,475 | 0.61% | 111,839,621 |
| 2015-01-02 | 2014-12-29 | 3.810 | 33,406,726 | -884,292 | 0.70% | 127,288,257 |
| 2014-12-30 | 2014-12-24 | 3.707 | 34,291,018 | -3,858 | 0.72% | 127,102,328 |
| 2014-12-29 | 2014-12-22 | 3.707 | 34,294,876 | -3,782,468 | 0.72% | 127,116,628 |
| 2014-12-23 | 2014-12-19 | 3.707 | 38,077,344 | +7,867,372 | 0.80% | 141,136,641 |
| 2014-12-22 | 2014-12-18 | 3.758 | 30,209,972 | -649,789 | 0.63% | 113,541,706 |
| 2014-12-19 | 2014-12-17 | 3.758 | 30,859,761 | -505,839 | 0.65% | 115,983,885 |
| 2014-12-18 | 2014-12-16 | 3.784 | 31,365,600 | -145,061 | 0.66% | 118,698,040 |
| 2014-12-17 | 2014-12-15 | 3.836 | 31,510,661 | -154,320 | 0.66% | 120,880,520 |
| 2014-12-16 | 2014-12-12 | 3.836 | 31,664,981 | +157,407 | 0.66% | 121,472,519 |
| 2014-12-15 | 2014-12-11 | 3.862 | 31,507,574 | -233,024 | 0.66% | 121,685,358 |
| 2014-12-12 | 2014-12-10 | 3.940 | 31,740,598 | -150,408 | 0.66% | 125,053,480 |
| 2014-12-11 | 2014-12-09 | 3.914 | 31,891,006 | -113,754 | 0.67% | 124,819,448 |
| 2014-12-10 | 2014-12-08 | 3.966 | 32,004,760 | -361,867 | 0.67% | 126,923,809 |
| 2014-12-09 | 2014-12-05 | 4.018 | 32,366,627 | -548,679 | 0.68% | 130,036,787 |
| 2014-12-08 | 2014-12-04 | 4.018 | 32,915,306 | +2,167,921 | 0.69% | 132,241,171 |
| 2014-12-05 | 2014-12-03 | 3.966 | 30,747,385 | +920,652 | 0.64% | 121,937,337 |
| 2014-12-04 | 2014-12-02 | 3.888 | 29,826,733 | -237,506 | 0.62% | 115,966,897 |
| 2014-12-03 | 2014-12-01 | 3.836 | 30,064,239 | -3,203,765 | 0.63% | 115,331,787 |
| 2014-12-02 | 2014-11-28 | 4.018 | 33,268,004 | +160,709 | 0.70% | 133,658,177 |
| 2014-12-01 | 2014-11-27 | 3.992 | 33,107,295 | +496,788 | 0.69% | 132,154,364 |
| 2014-11-28 | 2014-11-26 | 4.018 | 32,610,507 | +499,609 | 0.68% | 131,016,604 |
| 2014-11-27 | 2014-11-25 | 3.888 | 32,110,898 | +1,012,725 | 0.67% | 124,847,773 |
| 2014-11-26 | 2014-11-24 | 3.940 | 31,098,173 | +2,003,469 | 0.65% | 122,522,417 |
| 2014-11-25 | 2014-11-21 | 3.681 | 29,094,704 | +149,366 | 0.61% | 107,087,648 |
| 2014-11-24 | 2014-11-20 | 3.655 | 28,945,338 | -1,175,189 | 0.60% | 105,787,616 |
| 2014-11-21 | 2014-11-19 | 3.681 | 30,120,527 | -759,869 | 0.63% | 110,863,351 |
| 2014-11-20 | 2014-11-18 | 3.681 | 30,880,396 | -57,098 | 0.65% | 113,660,169 |
| 2014-11-19 | 2014-11-17 | 3.758 | 30,937,494 | -203,948 | 0.65% | 116,276,038 |
| 2014-11-18 | 2014-11-14 | 3.758 | 31,141,442 | +52,469 | 0.65% | 117,042,560 |
| 2014-11-17 | 2014-11-13 | 3.758 | 31,088,973 | +1,527,436 | 0.65% | 116,845,359 |
| 2014-11-14 | 2014-11-12 | 3.758 | 29,561,537 | +7,222,959 | 0.62% | 111,104,616 |
| 2014-11-13 | 2014-11-11 | 3.784 | 22,338,578 | -664,349 | 0.47% | 84,536,735 |
| 2014-11-12 | 2014-11-10 | 3.732 | 23,002,927 | -5,343,478 | 0.48% | 85,858,379 |
| 2014-11-11 | 2014-11-07 | 3.758 | 28,346,405 | -54,783 | 0.59% | 106,537,642 |
| 2014-11-10 | 2014-11-06 | 3.810 | 28,401,188 | -520,060 | 0.59% | 108,215,864 |
| 2014-11-07 | 2014-11-05 | 3.810 | 28,921,248 | -1,103,318 | 0.60% | 110,197,427 |
| 2014-11-06 | 2014-11-04 | 3.862 | 30,024,566 | +1,159,374 | 0.63% | 115,957,835 |
| 2014-11-05 | 2014-11-03 | 3.810 | 28,865,192 | -485,410 | 0.60% | 109,983,839 |
| 2014-11-04 | 2014-10-31 | 3.707 | 29,350,602 | +141,203 | 0.61% | 108,790,292 |
| 2014-11-03 | 2014-10-30 | 3.681 | 29,209,399 | +657,270 | 0.61% | 107,509,801 |
| 2014-10-31 | 2014-10-29 | 3.707 | 28,552,129 | -2,393,507 | 0.60% | 105,830,689 |
| 2014-10-30 | 2014-10-28 | 3.551 | 30,945,636 | -117,283 | 0.65% | 109,889,721 |
| 2014-10-29 | 2014-10-27 | 3.525 | 31,062,919 | +528,686 | 0.65% | 109,501,045 |
| 2014-10-28 | 2014-10-24 | 3.551 | 30,534,233 | +1,422,832 | 0.64% | 108,428,805 |
| 2014-10-27 | 2014-10-23 | 3.551 | 29,111,401 | -11,035,812 | 0.61% | 103,376,248 |
| 2014-10-24 | 2014-10-22 | 3.577 | 40,147,213 | +18,048,153 | 0.84% | 143,605,667 |
| 2014-10-23 | 2014-10-21 | 3.551 | 22,099,060 | +4,654,622 | 0.46% | 78,475,024 |
| 2014-10-22 | 2014-10-20 | 3.577 | 17,444,438 | +4,055,343 | 0.36% | 62,398,358 |
| 2014-10-21 | 2014-10-17 | 3.603 | 13,389,095 | -2,528,309 | 0.37% | 48,239,535 |
| 2014-10-20 | 2014-10-16 | 3.577 | 15,917,404 | -35,593 | 0.44% | 56,936,192 |
| 2014-10-17 | 2014-10-15 | 3.655 | 15,952,997 | +242,892 | 0.44% | 58,304,018 |
| 2014-10-16 | 2014-10-14 | 3.577 | 15,710,105 | -242,892 | 0.44% | 56,194,688 |
| 2014-10-15 | 2014-10-13 | 3.551 | 15,952,997 | +720,395 | 0.44% | 56,650,004 |
| 2014-10-13 | 2014-10-09 | 3.655 | 15,232,602 | -2,558,630 | 0.42% | 55,671,164 |
| 2014-10-10 | 2014-10-08 | 3.577 | 17,791,232 | -539,148 | 0.49% | 63,638,832 |
| 2014-10-09 | 2014-10-07 | 3.603 | 18,330,380 | -255,254 | 0.51% | 66,042,478 |
| 2014-10-08 | 2014-10-06 | 3.655 | 18,585,634 | -1,079,470 | 0.52% | 67,925,616 |
| 2014-10-07 | 2014-10-03 | 3.603 | 19,665,104 | -67,096 | 0.55% | 70,851,351 |
| 2014-10-06 | 2014-09-30 | 3.577 | 19,732,200 | +3,855,051 | 0.55% | 70,581,630 |
| 2014-10-03 | 2014-09-29 | 3.603 | 15,877,149 | +644,256 | 0.44% | 57,203,738 |
| 2014-09-30 | 2014-09-26 | 3.758 | 15,232,893 | +771 | 0.42% | 57,251,581 |
| 2014-09-29 | 2014-09-25 | 3.836 | 15,232,122 | -13,889 | 0.42% | 58,433,139 |
| 2014-09-26 | 2014-09-24 | 3.836 | 15,246,011 | +73,936 | 0.42% | 58,486,419 |
| 2014-09-25 | 2014-09-23 | 3.810 | 15,172,075 | -722,852 | 0.42% | 57,809,526 |
| 2014-09-24 | 2014-09-22 | 3.836 | 15,894,927 | +832,557 | 0.44% | 60,975,777 |
| 2014-09-23 | 2014-09-19 | 3.888 | 15,062,370 | -384,633 | 0.42% | 58,562,777 |
| 2014-09-22 | 2014-09-18 | 3.992 | 15,447,003 | +404,695 | 0.43% | 61,659,790 |
| 2014-09-19 | 2014-09-17 | 3.963 | 15,042,308 | -20,971,349 | 0.42% | 59,613,429 |
| 2014-09-18 | 2014-09-16 | 3.868 | 36,013,657 | -3,339,599 | 1.00% | 139,305,410 |
| 2014-09-17 | 2014-09-15 | 3.892 | 39,353,256 | -736,995 | 1.00% | 153,157,290 |
| 2014-09-16 | 2014-09-12 | 3.963 | 40,090,251 | -12,096,643 | 1.02% | 158,879,697 |
| 2014-09-15 | 2014-09-11 | 3.987 | 52,186,894 | +10,499,523 | 1.33% | 208,057,745 |
| 2014-09-12 | 2014-09-10 | 3.939 | 41,687,371 | -233,328 | 1.06% | 164,219,888 |
| 2014-09-11 | 2014-09-08 | 3.987 | 41,920,699 | +3,194,349 | 1.07% | 167,128,668 |
| 2014-09-10 | 2014-09-05 | 3.916 | 38,726,350 | +24,912,044 | 0.99% | 151,636,470 |
| 2014-09-08 | 2014-09-04 | 3.916 | 13,814,306 | +4,361,407 | 0.35% | 54,091,145 |
| 2014-09-05 | 2014-09-03 | 3.963 | 9,452,899 | +786,896 | 0.24% | 37,462,318 |
| 2014-09-04 | 2014-09-02 | 3.963 | 8,666,003 | -412,147 | 0.22% | 34,343,809 |
| 2014-09-03 | 2014-09-01 | 3.939 | 9,078,150 | -803,794 | 0.23% | 35,761,736 |
| 2014-09-02 | 2014-08-29 | 3.939 | 9,881,944 | +1,039,316 | 0.25% | 38,928,138 |
| 2014-09-01 | 2014-08-28 | 3.939 | 8,842,628 | -651,290 | 0.23% | 34,833,940 |
| 2014-08-29 | 2014-08-27 | 4.011 | 9,493,918 | -888,295 | 0.24% | 38,075,476 |
| 2014-08-28 | 2014-08-26 | 4.058 | 10,382,213 | -348,446 | 0.26% | 42,130,751 |
| 2014-08-27 | 2014-08-25 | 4.082 | 10,730,659 | +904,254 | 0.27% | 43,799,383 |
| 2014-08-26 | 2014-08-22 | 4.105 | 9,826,405 | +844,226 | 0.25% | 40,341,674 |
| 2014-08-25 | 2014-08-21 | 4.105 | 8,982,179 | -21,069 | 0.23% | 36,875,759 |
| 2014-08-22 | 2014-08-20 | 4.129 | 9,003,248 | -225,024 | 0.23% | 37,175,911 |
| 2014-08-21 | 2014-08-19 | 4.105 | 9,228,272 | -265,477 | 0.23% | 37,886,078 |
| 2014-08-20 | 2014-08-18 | 4.082 | 9,493,749 | -103,656 | 0.24% | 38,750,682 |
| 2014-08-19 | 2014-08-15 | 4.129 | 9,597,405 | +212,382 | 0.24% | 39,629,284 |
| 2014-08-18 | 2014-08-14 | 4.129 | 9,385,023 | -942,500 | 0.24% | 38,752,323 |
| 2014-08-15 | 2014-08-13 | 4.224 | 10,327,523 | -295,201 | 0.26% | 43,624,386 |
| 2014-08-14 | 2014-08-12 | 4.177 | 10,622,724 | -100,545 | 0.27% | 44,367,169 |
| 2014-08-13 | 2014-08-11 | 4.153 | 10,723,269 | +844,139 | 0.27% | 44,532,636 |
| 2014-08-12 | 2014-08-08 | 4.058 | 9,879,130 | -3,677,779 | 0.25% | 40,089,253 |
| 2014-08-08 | 2014-08-06 | 4.129 | 13,556,909 | -217,438 | 0.35% | 55,978,736 |
| 2014-08-07 | 2014-08-05 | 4.105 | 13,774,347 | +2,709,044 | 0.35% | 56,549,696 |
| 2014-08-06 | 2014-08-04 | 4.105 | 11,065,303 | -1,210,576 | 0.28% | 45,427,890 |
| 2014-08-05 | 2014-08-01 | 4.082 | 12,275,879 | -798,961 | 0.31% | 50,106,515 |
| 2014-08-04 | 2014-07-31 | 4.153 | 13,074,840 | -292,890 | 0.33% | 54,298,469 |
| 2014-08-01 | 2014-07-30 | 3.987 | 13,367,730 | -218,315 | 0.34% | 53,294,219 |
| 2014-07-31 | 2014-07-29 | 3.963 | 13,586,045 | +722,869 | 0.35% | 53,842,185 |
| 2014-07-30 | 2014-07-28 | 3.987 | 12,863,176 | +849,130 | 0.33% | 51,282,672 |
| 2014-07-29 | 2014-07-25 | 3.939 | 12,014,046 | +1,405,635 | 0.31% | 47,327,170 |
| 2014-07-28 | 2014-07-24 | 3.963 | 10,608,411 | -968,013 | 0.27% | 42,041,670 |
| 2014-07-25 | 2014-07-23 | 3.821 | 11,576,424 | +936,513 | 0.29% | 44,229,645 |
| 2014-07-24 | 2014-07-22 | 3.702 | 10,639,911 | +597,285 | 0.27% | 39,389,072 |
| 2014-07-23 | 2014-07-21 | 3.655 | 10,042,626 | +166,450 | 0.26% | 36,701,276 |
| 2014-07-22 | 2014-07-18 | 3.678 | 9,876,176 | +554,553 | 0.25% | 36,327,346 |
| 2014-07-21 | 2014-07-17 | 3.655 | 9,321,623 | -473,397 | 0.24% | 34,066,335 |
| 2014-07-18 | 2014-07-16 | 3.678 | 9,795,020 | -1,361,756 | 0.25% | 36,028,832 |
| 2014-07-17 | 2014-07-15 | 3.655 | 11,156,776 | +77,044 | 0.28% | 40,772,993 |
| 2014-07-16 | 2014-07-14 | 3.631 | 11,079,732 | -439,091 | 0.28% | 40,228,500 |
| 2014-07-15 | 2014-07-11 | 3.678 | 11,518,823 | +2,295,328 | 0.29% | 42,369,463 |
| 2014-07-14 | 2014-07-10 | 3.655 | 9,223,495 | -60,745 | 0.23% | 33,707,721 |
| 2014-07-11 | 2014-07-09 | 3.631 | 9,284,240 | -702,722 | 0.24% | 33,709,394 |
| 2014-07-10 | 2014-07-08 | 3.702 | 9,986,962 | +531,637 | 0.25% | 36,971,847 |
| 2014-07-09 | 2014-07-07 | 3.702 | 9,455,325 | +671,514 | 0.24% | 35,003,721 |
| 2014-07-08 | 2014-07-04 | 3.702 | 8,783,811 | +70,358 | 0.22% | 32,517,769 |
| 2014-07-07 | 2014-07-03 | 3.655 | 8,713,453 | +175,688 | 0.22% | 31,843,747 |
| 2014-07-04 | 2014-07-02 | 3.560 | 8,537,765 | +489,291 | 0.22% | 30,391,253 |
| 2014-07-03 | 2014-06-30 | 3.512 | 8,048,474 | -84,627 | 0.20% | 28,267,566 |
| 2014-07-02 | 2014-06-27 | 3.465 | 8,133,101 | -26,913 | 0.21% | 28,178,779 |
| 2014-06-30 | 2014-06-26 | 3.488 | 8,160,014 | -151,581 | 0.21% | 28,465,669 |
| 2014-06-27 | 2014-06-25 | 3.488 | 8,311,595 | +327,635 | 0.21% | 28,994,449 |
| 2014-06-26 | 2014-06-24 | 3.465 | 7,983,960 | -65,737 | 0.20% | 27,662,050 |
| 2014-06-25 | 2014-06-23 | 3.488 | 8,049,697 | +134,424 | 0.20% | 28,080,835 |
| 2014-06-24 | 2014-06-20 | 3.536 | 7,915,273 | -1,949,362 | 0.20% | 27,987,578 |
| 2014-06-23 | 2014-06-19 | 3.560 | 9,864,635 | -306,774 | 0.25% | 35,114,415 |
| 2014-06-20 | 2014-06-18 | 3.560 | 10,171,409 | -505,249 | 0.26% | 36,206,416 |
| 2014-06-19 | 2014-06-17 | 3.560 | 10,676,658 | -1,177,708 | 0.27% | 38,004,913 |
| 2014-06-18 | 2014-06-16 | 3.607 | 11,854,366 | -270,270 | 0.30% | 42,759,742 |
| 2014-06-17 | 2014-06-13 | 3.607 | 12,124,636 | +2,196,227 | 0.31% | 43,734,630 |
| 2014-06-16 | 2014-06-12 | 3.560 | 9,928,409 | -5,056 | 0.25% | 35,341,426 |
| 2014-06-13 | 2014-06-11 | 3.560 | 9,933,465 | -496,324 | 0.25% | 35,359,424 |
| 2014-06-12 | 2014-06-10 | 3.560 | 10,429,789 | +122,204 | 0.27% | 37,126,152 |
| 2014-06-11 | 2014-06-09 | 3.560 | 10,307,585 | -505,774 | 0.26% | 36,691,151 |
| 2014-06-10 | 2014-06-06 | 3.560 | 10,813,359 | +730,231 | 0.28% | 38,491,518 |
| 2014-06-09 | 2014-06-05 | 3.583 | 10,083,128 | +156,214 | 0.26% | 36,131,449 |
| 2014-06-06 | 2014-06-04 | 3.583 | 9,926,914 | +2,221,507 | 0.25% | 35,571,679 |
| 2014-06-04 | 2014-05-30 | 3.573 | 7,705,407 | -296,815 | 0.20% | 27,528,003 |
| 2014-06-03 | 2014-05-29 | 3.619 | 8,002,222 | -335,273 | 0.20% | 28,959,669 |
| 2014-05-30 | 2014-05-28 | 3.642 | 8,337,495 | -3,905,752 | 0.21% | 30,366,423 |
| 2014-05-28 | 2014-05-26 | 3.573 | 12,243,247 | -906,312 | 0.30% | 43,739,693 |
| 2014-05-27 | 2014-05-23 | 3.549 | 13,149,559 | +1,149,358 | 0.33% | 46,672,495 |
| 2014-05-26 | 2014-05-22 | 3.480 | 12,000,201 | -685,391 | 0.30% | 41,757,855 |
| 2014-05-23 | 2014-05-21 | 3.410 | 12,685,592 | -144,863 | 0.32% | 43,259,996 |
| 2014-05-22 | 2014-05-20 | 3.433 | 12,830,455 | +825,918 | 0.32% | 44,051,649 |
| 2014-05-21 | 2014-05-19 | 3.480 | 12,004,537 | -1,141,457 | 0.30% | 41,772,943 |
| 2014-05-19 | 2014-05-15 | 3.573 | 13,145,994 | -77,597 | 0.33% | 46,964,808 |
| 2014-05-16 | 2014-05-14 | 3.596 | 13,223,591 | -628,340 | 0.33% | 47,548,794 |
| 2014-05-15 | 2014-05-13 | 3.503 | 13,851,931 | +710,102 | 0.34% | 48,522,779 |
| 2014-05-14 | 2014-05-12 | 3.457 | 13,141,829 | +72,517 | 0.33% | 45,425,580 |
| 2014-05-13 | 2014-05-09 | 3.341 | 13,069,312 | -2,155,319 | 0.33% | 43,658,983 |
| 2014-05-12 | 2014-05-08 | 3.364 | 15,224,631 | +2,215,237 | 0.38% | 51,212,170 |
| 2014-05-09 | 2014-05-07 | 3.387 | 13,009,394 | -348,799 | 0.32% | 44,062,418 |
| 2014-05-08 | 2014-05-05 | 3.480 | 13,358,193 | +326,665 | 0.33% | 46,483,345 |
| 2014-05-07 | 2014-05-02 | 3.503 | 13,031,528 | -221,728 | 0.32% | 45,648,939 |
| 2014-05-05 | 2014-04-30 | 3.480 | 13,253,256 | +243,862 | 0.33% | 46,118,189 |
| 2014-05-02 | 2014-04-29 | 3.526 | 13,009,394 | +55,176 | 0.32% | 45,873,202 |
| 2014-04-30 | 2014-04-28 | 3.480 | 12,954,218 | -261,570 | 0.32% | 45,077,608 |
| 2014-04-29 | 2014-04-25 | 3.526 | 13,215,788 | -1,724 | 0.33% | 46,600,980 |
| 2014-04-28 | 2014-04-24 | 3.573 | 13,217,512 | -261,225 | 0.33% | 47,220,310 |
| 2014-04-25 | 2014-04-23 | 3.573 | 13,478,737 | -176,736 | 0.34% | 48,153,551 |
| 2014-04-24 | 2014-04-22 | 3.619 | 13,655,473 | -280,066 | 0.34% | 49,418,521 |
| 2014-04-23 | 2014-04-17 | 3.619 | 13,935,539 | -124,136 | 0.35% | 50,432,067 |
| 2014-04-22 | 2014-04-16 | 3.619 | 14,059,675 | -360,252 | 0.35% | 50,881,310 |
| 2014-04-17 | 2014-04-15 | 3.665 | 14,419,927 | -1,291,989 | 0.36% | 52,854,084 |
| 2014-04-16 | 2014-04-14 | 3.805 | 15,711,916 | +22,825 | 0.39% | 59,776,626 |
| 2014-04-15 | 2014-04-11 | 3.851 | 15,689,091 | -616,299 | 0.39% | 60,417,711 |
| 2014-04-14 | 2014-04-10 | 3.874 | 16,305,390 | -937,075 | 0.41% | 63,169,300 |
| 2014-04-11 | 2014-04-09 | 3.921 | 17,242,465 | +2,112,358 | 0.43% | 67,599,652 |
| 2014-04-10 | 2014-04-08 | 3.851 | 15,130,107 | -184,734 | 0.38% | 58,265,099 |
| 2014-04-09 | 2014-04-07 | 3.828 | 15,314,841 | -2,527,249 | 0.38% | 58,621,218 |
| 2014-04-08 | 2014-04-04 | 3.828 | 17,842,090 | -843,724 | 0.44% | 68,294,868 |
| 2014-04-07 | 2014-04-03 | 3.851 | 18,685,814 | +4,834,447 | 0.46% | 71,957,905 |
| 2014-04-04 | 2014-04-02 | 3.897 | 13,851,367 | +2,556,752 | 0.34% | 53,983,411 |
| 2014-04-03 | 2014-04-01 | 3.712 | 11,294,615 | -1,225,465 | 0.28% | 41,922,755 |
| 2014-04-02 | 2014-03-31 | 3.712 | 12,520,080 | +642,417 | 0.31% | 46,471,371 |
| 2014-04-01 | 2014-03-28 | 3.596 | 11,877,663 | -811,472 | 0.30% | 42,709,167 |
| 2014-03-31 | 2014-03-27 | 3.573 | 12,689,135 | -1,701,198 | 0.32% | 45,332,653 |
| 2014-03-28 | 2014-03-26 | 3.573 | 14,390,333 | +570,209 | 0.36% | 51,410,280 |
| 2014-03-27 | 2014-03-25 | 3.549 | 13,820,124 | -1,504,275 | 0.34% | 49,052,571 |
| 2014-03-26 | 2014-03-24 | 3.642 | 15,324,399 | +1,254,265 | 0.38% | 55,813,789 |
| 2014-03-25 | 2014-03-21 | 3.596 | 14,070,134 | -905,152 | 0.35% | 50,592,755 |
| 2014-03-24 | 2014-03-20 | 3.457 | 14,975,286 | +212,532 | 0.37% | 51,763,042 |
| 2014-03-21 | 2014-03-19 | 3.480 | 14,762,754 | -335,316 | 0.37% | 51,370,884 |
| 2014-03-20 | 2014-03-18 | 3.457 | 15,098,070 | +561,245 | 0.38% | 52,187,453 |
| 2014-03-19 | 2014-03-17 | 3.480 | 14,536,825 | -96,989 | 0.36% | 50,584,705 |
| 2014-03-18 | 2014-03-14 | 3.549 | 14,633,814 | +303,837 | 0.36% | 51,940,648 |
| 2014-03-17 | 2014-03-13 | 3.596 | 14,329,977 | +2,398,396 | 0.36% | 51,527,087 |
| 2014-03-14 | 2014-03-12 | 3.596 | 11,931,581 | +1,789,777 | 0.30% | 42,903,043 |
| 2014-03-13 | 2014-03-11 | 3.665 | 10,141,804 | +527,622 | 0.25% | 37,173,264 |
| 2014-03-12 | 2014-03-10 | 3.642 | 9,614,182 | +636,250 | 0.24% | 35,016,311 |
| 2014-03-11 | 2014-03-07 | 3.712 | 8,977,932 | +576,764 | 0.22% | 33,323,813 |
| 2014-03-10 | 2014-03-06 | 3.735 | 8,401,168 | -2,659,678 | 0.21% | 31,377,905 |
| 2014-03-07 | 2014-03-05 | 3.665 | 11,060,846 | +77,549 | 0.28% | 40,541,875 |
| 2014-03-06 | 2014-03-04 | 3.642 | 10,983,297 | +93,109 | 0.27% | 40,002,836 |
| 2014-03-05 | 2014-03-03 | 3.689 | 10,890,188 | +369,605 | 0.27% | 40,168,989 |
| 2014-03-04 | 2014-02-28 | 3.712 | 10,520,583 | +984,119 | 0.26% | 39,049,744 |
| 2014-03-03 | 2014-02-27 | 3.712 | 9,536,464 | +829,480 | 0.24% | 35,396,943 |
| 2014-02-28 | 2014-02-26 | 3.665 | 8,706,984 | +312,142 | 0.22% | 31,914,146 |
| 2014-02-27 | 2014-02-25 | 3.619 | 8,394,842 | -70,695 | 0.21% | 30,380,543 |
| 2014-02-26 | 2014-02-24 | 3.642 | 8,465,537 | -2,688,847 | 0.21% | 30,832,772 |
| 2014-02-25 | 2014-02-21 | 3.781 | 11,154,384 | -157,672 | 0.28% | 42,178,545 |
| 2014-02-24 | 2014-02-20 | 3.851 | 11,312,056 | -71,154 | 0.28% | 43,562,023 |
| 2014-02-21 | 2014-02-19 | 3.921 | 11,383,210 | -141,341 | 0.28% | 44,628,250 |
| 2014-02-20 | 2014-02-18 | 3.828 | 11,524,551 | -510,519 | 0.29% | 44,112,976 |
| 2014-02-19 | 2014-02-17 | 3.851 | 12,035,070 | -134,061 | 0.30% | 46,346,304 |
| 2014-02-18 | 2014-02-14 | 3.921 | 12,169,131 | -259,825 | 0.30% | 47,709,479 |
| 2014-02-17 | 2014-02-13 | 3.897 | 12,428,956 | +244,051 | 0.31% | 48,439,799 |
| 2014-02-14 | 2014-02-12 | 3.967 | 12,184,905 | +2,181,753 | 0.30% | 48,336,662 |
| 2014-02-13 | 2014-02-11 | 3.781 | 10,003,152 | -56,038 | 0.25% | 37,825,343 |
| 2014-02-12 | 2014-02-10 | 3.712 | 10,059,190 | -387,337 | 0.25% | 37,337,170 |
| 2014-02-11 | 2014-02-07 | 3.712 | 10,446,527 | -1,778,203 | 0.26% | 38,774,867 |
| 2014-02-10 | 2014-02-06 | 3.642 | 12,224,730 | +20,071 | 0.30% | 44,524,323 |
| 2014-02-06 | 2014-02-04 | 3.596 | 12,204,659 | +785,385 | 0.30% | 43,884,964 |
| 2014-02-05 | 2014-01-30 | 3.689 | 11,419,274 | -431,865 | 0.28% | 42,120,549 |
| 2014-02-04 | 2014-01-28 | 3.805 | 11,851,139 | +193,415 | 0.29% | 45,088,142 |
| 2014-01-29 | 2014-01-27 | 3.805 | 11,657,724 | -249,975 | 0.29% | 44,352,287 |
| 2014-01-28 | 2014-01-24 | 3.944 | 11,907,699 | +590,707 | 0.30% | 46,960,766 |
| 2014-01-27 | 2014-01-23 | 4.037 | 11,316,992 | -621,986 | 0.28% | 45,681,321 |
| 2014-01-24 | 2014-01-22 | 4.129 | 11,938,978 | +652,252 | 0.30% | 49,299,845 |
| 2014-01-23 | 2014-01-21 | 4.037 | 11,286,726 | -168,115 | 0.28% | 45,559,152 |
| 2014-01-22 | 2014-01-20 | 4.037 | 11,454,841 | +7,113 | 0.29% | 46,237,752 |
| 2014-01-21 | 2014-01-17 | 4.129 | 11,447,728 | -360,975 | 0.28% | 47,271,317 |
| 2014-01-17 | 2014-01-15 | 4.222 | 11,808,703 | -334,591 | 0.29% | 49,857,671 |
| 2014-01-16 | 2014-01-14 | 4.292 | 12,143,294 | +142,251 | 0.30% | 52,115,468 |
| 2014-01-15 | 2014-01-13 | 4.222 | 12,001,043 | -67,843 | 0.30% | 50,669,752 |
| 2014-01-14 | 2014-01-10 | 4.292 | 12,068,886 | -18,105 | 0.30% | 51,796,130 |
| 2014-01-13 | 2014-01-09 | 4.269 | 12,086,991 | +2,465,946 | 0.30% | 51,593,432 |
| 2014-01-10 | 2014-01-08 | 4.222 | 9,621,045 | -162,943 | 0.24% | 40,621,133 |
| 2014-01-09 | 2014-01-07 | 4.129 | 9,783,988 | -598,570 | 0.24% | 40,401,205 |
| 2014-01-08 | 2014-01-06 | 4.222 | 10,382,558 | +139,018 | 0.26% | 43,836,327 |
| 2014-01-07 | 2014-01-03 | 4.292 | 10,243,540 | -204,324 | 0.25% | 43,962,279 |
| 2014-01-06 | 2014-01-02 | 4.385 | 10,447,864 | +11,207 | 0.26% | 45,808,673 |
| 2014-01-03 | 2013-12-31 | 4.431 | 10,436,657 | +272,831 | 0.26% | 46,243,764 |
| 2014-01-02 | 2013-12-27 | 4.385 | 10,163,826 | -862 | 0.25% | 44,563,308 |
| 2013-12-30 | 2013-12-24 | 4.385 | 10,164,688 | +62,227 | 0.25% | 44,567,088 |
| 2013-12-27 | 2013-12-20 | 4.338 | 10,102,461 | +714,835 | 0.25% | 43,825,531 |
| 2013-12-23 | 2013-12-19 | 4.315 | 9,387,626 | -41,382 | 0.23% | 40,506,724 |
| 2013-12-20 | 2013-12-18 | 4.408 | 9,429,008 | +25,001 | 0.23% | 41,560,236 |
| 2013-12-19 | 2013-12-17 | 4.385 | 9,404,007 | -10,345 | 0.23% | 41,231,881 |
| 2013-12-18 | 2013-12-16 | 4.385 | 9,414,352 | -286,097 | 0.23% | 41,277,239 |
| 2013-12-17 | 2013-12-13 | 4.408 | 9,700,449 | -32,804 | 0.24% | 42,756,666 |
| 2013-12-16 | 2013-12-12 | 4.385 | 9,733,253 | -43,969 | 0.24% | 42,675,461 |
| 2013-12-13 | 2013-12-11 | 4.454 | 9,777,222 | -72,418 | 0.24% | 43,548,691 |
| 2013-12-12 | 2013-12-10 | 4.477 | 9,849,640 | -85,954 | 0.25% | 44,099,744 |
| 2013-12-11 | 2013-12-09 | 4.547 | 9,935,594 | -905,420 | 0.25% | 45,176,056 |
| 2013-12-10 | 2013-12-06 | 4.640 | 10,841,014 | +346,110 | 0.27% | 50,298,878 |
| 2013-12-09 | 2013-12-05 | 4.570 | 10,494,904 | +117,469 | 0.26% | 47,962,642 |
| 2013-12-06 | 2013-12-04 | 4.640 | 10,377,435 | -162,300 | 0.26% | 48,148,018 |
| 2013-12-05 | 2013-12-03 | 4.686 | 10,539,735 | -3,148 | 0.26% | 49,390,050 |
| 2013-12-04 | 2013-12-02 | 4.732 | 10,542,883 | -216,394 | 0.26% | 49,893,958 |
| 2013-12-03 | 2013-11-29 | 4.709 | 10,759,277 | +124,534 | 0.27% | 50,668,439 |
| 2013-12-02 | 2013-11-28 | 4.732 | 10,634,743 | +440,079 | 0.26% | 50,328,683 |
| 2013-11-29 | 2013-11-27 | 4.709 | 10,194,664 | +169,839 | 0.25% | 48,009,519 |
| 2013-11-28 | 2013-11-26 | 4.756 | 10,024,825 | +298,441 | 0.25% | 47,674,820 |
| 2013-11-27 | 2013-11-25 | 4.825 | 9,726,384 | +49,572 | 0.24% | 46,932,441 |
| 2013-11-26 | 2013-11-22 | 4.872 | 9,676,812 | -280,191 | 0.24% | 47,142,217 |
| 2013-11-25 | 2013-11-21 | 4.872 | 9,957,003 | -142,251 | 0.25% | 48,507,214 |
| 2013-11-22 | 2013-11-20 | 4.964 | 10,099,254 | -119,489 | 0.25% | 50,137,361 |
| 2013-11-21 | 2013-11-19 | 4.918 | 10,218,743 | +372,439 | 0.25% | 50,256,442 |
| 2013-11-20 | 2013-11-18 | 5.057 | 9,846,304 | +43,106 | 0.25% | 49,795,275 |
| 2013-11-19 | 2013-11-15 | 4.918 | 9,803,198 | +182,280 | 0.24% | 48,212,765 |
| 2013-11-18 | 2013-11-14 | 4.872 | 9,620,918 | +12,070 | 0.24% | 46,869,920 |
| 2013-11-15 | 2013-11-13 | 4.825 | 9,608,848 | -429,340 | 0.24% | 46,365,298 |
| 2013-11-14 | 2013-11-12 | 4.848 | 10,038,188 | -10,345 | 0.25% | 48,669,850 |
| 2013-11-13 | 2013-11-11 | 4.895 | 10,048,533 | +91,816 | 0.25% | 49,186,228 |
| 2013-11-12 | 2013-11-08 | 4.872 | 9,956,717 | -87,074 | 0.25% | 48,505,821 |
| 2013-11-08 | 2013-11-06 | 4.964 | 10,043,791 | +53,451 | 0.25% | 49,862,017 |
| 2013-11-07 | 2013-11-05 | 4.964 | 9,990,340 | -470,726 | 0.25% | 49,596,661 |
| 2013-11-06 | 2013-11-04 | 4.918 | 10,461,066 | -300,740 | 0.26% | 51,448,202 |
| 2013-11-05 | 2013-11-01 | 4.988 | 10,761,806 | +31,898 | 0.27% | 53,676,232 |
| 2013-11-04 | 2013-10-31 | 5.011 | 10,729,908 | +420,581 | 0.27% | 53,766,052 |
| 2013-11-01 | 2013-10-30 | 4.988 | 10,309,327 | -1,294,053 | 0.26% | 51,419,420 |
| 2013-10-31 | 2013-10-29 | 4.941 | 11,603,380 | -90,524 | 0.29% | 57,335,357 |
| 2013-10-30 | 2013-10-28 | 4.918 | 11,693,904 | +622,241 | 0.29% | 57,511,380 |
| 2013-10-29 | 2013-10-25 | 4.895 | 11,071,663 | +32,763 | 0.28% | 54,194,313 |
| 2013-10-28 | 2013-10-24 | 4.964 | 11,038,900 | -1,045,587 | 0.27% | 54,802,197 |
| 2013-10-25 | 2013-10-23 | 5.011 | 12,084,487 | -206,447 | 0.30% | 60,553,656 |
| 2013-10-24 | 2013-10-22 | 5.034 | 12,290,934 | +251,043 | 0.31% | 61,873,263 |
| 2013-10-23 | 2013-10-21 | 5.080 | 12,039,891 | +549,234 | 0.30% | 61,168,111 |
| 2013-10-22 | 2013-10-18 | 5.011 | 11,490,657 | +597,454 | 0.29% | 57,578,058 |
| 2013-10-21 | 2013-10-17 | 5.080 | 10,893,203 | +296,572 | 0.27% | 55,342,416 |
| 2013-10-18 | 2013-10-16 | 5.104 | 10,596,631 | +9,484 | 0.26% | 54,081,520 |
| 2013-10-17 | 2013-10-15 | 5.127 | 10,587,147 | +2,617,682 | 0.26% | 54,278,722 |
| 2013-10-16 | 2013-10-11 | 5.080 | 7,969,465 | +388,391 | 0.20% | 40,488,500 |
| 2013-10-11 | 2013-10-09 | 5.152 | 7,581,074 | -380,961 | 0.19% | 39,056,678 |
| 2013-10-10 | 2013-10-08 | 5.038 | 7,962,035 | -3,947,135 | 0.19% | 40,115,828 |
| 2013-10-09 | 2013-10-07 | 4.902 | 11,909,170 | -55,659 | 0.29% | 58,381,325 |
| 2013-10-08 | 2013-10-04 | 4.880 | 11,964,829 | +228,381 | 0.29% | 58,382,631 |
| 2013-10-07 | 2013-10-03 | 4.880 | 11,736,448 | +384,218 | 0.29% | 57,268,241 |
| 2013-10-04 | 2013-10-02 | 4.834 | 11,352,230 | +234,005 | 0.28% | 54,878,153 |
| 2013-10-03 | 2013-09-30 | 4.834 | 11,118,225 | -977,526 | 0.27% | 53,746,943 |
| 2013-10-02 | 2013-09-27 | 4.902 | 12,095,751 | +340,120 | 0.29% | 59,295,986 |
| 2013-09-30 | 2013-09-26 | 4.902 | 11,755,631 | -538,478 | 0.29% | 57,628,644 |
| 2013-09-27 | 2013-09-25 | 4.948 | 12,294,109 | -923,233 | 0.30% | 60,826,420 |
| 2013-09-26 | 2013-09-24 | 5.038 | 13,217,342 | -2,037,773 | 0.32% | 66,594,108 |
| 2013-09-25 | 2013-09-23 | 5.084 | 15,255,115 | -410,876 | 0.37% | 77,553,644 |
| 2013-09-24 | 2013-09-19 | 5.016 | 15,665,991 | +1,278,314 | 0.38% | 78,575,807 |
| 2013-09-23 | 2013-09-18 | 5.016 | 14,387,677 | -599,239 | 0.35% | 72,164,176 |
| 2013-09-19 | 2013-09-17 | 5.038 | 14,986,916 | +158,710 | 0.37% | 75,509,910 |
| 2013-09-18 | 2013-09-16 | 5.038 | 14,828,206 | -1,151,572 | 0.36% | 74,710,267 |
| 2013-09-17 | 2013-09-13 | 4.970 | 15,979,778 | -844,251 | 0.39% | 79,424,330 |
| 2013-09-16 | 2013-09-12 | 5.016 | 16,824,029 | -154,221 | 0.41% | 84,384,171 |
| 2013-09-13 | 2013-09-11 | 5.106 | 16,978,250 | +653,929 | 0.41% | 86,699,012 |
| 2013-09-12 | 2013-09-10 | 5.152 | 16,324,321 | +442,284 | 0.40% | 84,100,715 |
| 2013-09-11 | 2013-09-09 | 4.925 | 15,882,037 | +600,105 | 0.39% | 78,217,628 |
| 2013-09-09 | 2013-09-05 | 4.993 | 15,281,932 | +481,011 | 0.37% | 76,302,655 |
| 2013-09-06 | 2013-09-04 | 4.970 | 14,800,921 | +882,625 | 0.36% | 73,565,054 |
| 2013-09-05 | 2013-09-03 | 4.948 | 13,918,296 | +79,311 | 0.34% | 68,862,259 |
| 2013-09-04 | 2013-09-02 | 4.970 | 13,838,985 | -89,049 | 0.34% | 68,783,941 |
| 2013-09-03 | 2013-08-30 | 4.970 | 13,928,034 | +1,242,541 | 0.34% | 69,226,542 |
| 2013-09-02 | 2013-08-29 | 4.948 | 12,685,493 | -973,763 | 0.31% | 62,762,834 |
| 2013-08-30 | 2013-08-28 | 4.880 | 13,659,256 | -132,141 | 0.33% | 66,650,622 |
| 2013-08-29 | 2013-08-27 | 5.016 | 13,791,397 | +582,980 | 0.34% | 69,173,418 |
| 2013-08-28 | 2013-08-26 | 5.016 | 13,208,417 | +712,478 | 0.32% | 66,249,369 |
| 2013-08-27 | 2013-08-23 | 4.925 | 12,495,939 | -555,003 | 0.30% | 61,541,395 |
| 2013-08-26 | 2013-08-22 | 4.857 | 13,050,942 | +1,270,631 | 0.32% | 63,386,145 |
| 2013-08-22 | 2013-08-20 | 4.789 | 11,780,311 | -108,149 | 0.29% | 56,412,834 |
| 2013-08-21 | 2013-08-19 | 5.016 | 11,888,460 | -477,144 | 0.29% | 59,628,870 |
| 2013-08-20 | 2013-08-16 | 5.038 | 12,365,604 | +742,485 | 0.30% | 62,302,721 |
| 2013-08-19 | 2013-08-15 | 4.970 | 11,623,119 | -284,647 | 0.28% | 57,770,417 |
| 2013-08-16 | 2013-08-13 | 5.061 | 11,907,766 | +621,280 | 0.29% | 60,266,207 |
| 2013-08-15 | 2013-08-12 | 4.970 | 11,286,486 | +501,419 | 0.28% | 56,097,249 |
| 2013-08-13 | 2013-08-09 | 4.902 | 10,785,067 | -1,397,194 | 0.26% | 52,870,729 |
| 2013-08-12 | 2013-08-08 | 4.834 | 12,182,261 | -400,499 | 0.30% | 58,890,631 |
| 2013-08-09 | 2013-08-07 | 4.811 | 12,582,760 | -666,473 | 0.31% | 60,541,124 |
| 2013-08-08 | 2013-08-06 | 4.811 | 13,249,233 | -2,637,534 | 0.32% | 63,747,815 |
| 2013-08-07 | 2013-08-05 | 4.811 | 15,886,767 | -12,036 | 0.39% | 76,438,137 |
| 2013-08-06 | 2013-08-02 | 4.766 | 15,898,803 | +243,221 | 0.39% | 75,774,386 |
| 2013-08-05 | 2013-08-01 | 4.562 | 15,655,582 | -334,043 | 0.38% | 71,417,391 |
| 2013-08-02 | 2013-07-31 | 4.448 | 15,989,625 | +401,531 | 0.39% | 71,126,765 |
| 2013-07-31 | 2013-07-29 | 4.335 | 15,588,094 | +7,932 | 0.38% | 67,571,738 |
| 2013-07-26 | 2013-07-24 | 4.516 | 15,580,162 | -31,725 | 0.38% | 70,366,143 |
| 2013-07-25 | 2013-07-23 | 4.494 | 15,611,887 | -4,318 | 0.38% | 70,155,107 |
| 2013-07-19 | 2013-07-17 | 4.426 | 15,616,205 | -2,404,344 | 0.38% | 69,111,261 |
| 2013-07-18 | 2013-07-16 | 4.426 | 18,020,549 | +2,138,755 | 0.44% | 79,751,954 |
| 2013-07-17 | 2013-07-15 | 4.562 | 15,881,794 | +1,460,540 | 0.39% | 72,449,321 |
| 2013-07-16 | 2013-07-12 | 4.630 | 14,421,254 | -5,554,330 | 0.35% | 66,768,543 |
| 2013-07-15 | 2013-07-11 | 4.630 | 19,975,584 | +505,299 | 0.49% | 92,484,373 |
| 2013-07-12 | 2013-07-10 | 4.358 | 19,470,285 | +3,217,386 | 0.47% | 84,842,262 |
| 2013-07-11 | 2013-07-09 | 4.335 | 16,252,899 | -337,793 | 0.40% | 70,453,554 |
| 2013-07-10 | 2013-07-08 | 4.312 | 16,590,692 | +721,747 | 0.40% | 71,541,296 |
| 2013-07-09 | 2013-07-05 | 4.426 | 15,868,945 | -2,741,520 | 0.39% | 70,229,790 |
| 2013-07-08 | 2013-07-04 | 4.267 | 18,610,465 | +3,545,205 | 0.45% | 79,406,084 |
| 2013-07-05 | 2013-07-03 | 4.244 | 15,065,260 | +160,391 | 0.37% | 63,937,690 |
| 2013-07-04 | 2013-07-02 | 4.403 | 14,904,869 | -648,056 | 0.36% | 65,624,891 |
| 2013-07-02 | 2013-06-27 | 4.380 | 15,552,925 | -7,931 | 0.38% | 68,125,247 |
| 2013-06-28 | 2013-06-26 | 4.312 | 15,560,856 | -663,878 | 0.38% | 67,100,505 |
| 2013-06-27 | 2013-06-25 | 3.994 | 16,224,734 | +1,053,896 | 0.40% | 64,808,050 |
| 2013-06-26 | 2013-06-24 | 4.108 | 15,170,838 | -294,386 | 0.37% | 62,319,915 |
| 2013-06-25 | 2013-06-21 | 4.312 | 15,465,224 | +1,515,484 | 0.38% | 66,688,127 |
| 2013-06-24 | 2013-06-20 | 4.335 | 13,949,740 | -280,233 | 0.34% | 60,469,752 |
| 2013-06-21 | 2013-06-19 | 4.516 | 14,229,973 | -34,316 | 0.35% | 64,268,159 |
| 2013-06-20 | 2013-06-18 | 4.698 | 14,264,289 | -5,011 | 0.35% | 67,013,018 |
| 2013-06-18 | 2013-06-14 | 4.539 | 14,269,300 | +451,426 | 0.35% | 64,769,623 |
| 2013-06-17 | 2013-06-13 | 4.448 | 13,817,874 | -11,327 | 0.34% | 61,466,149 |
| 2013-06-14 | 2013-06-11 | 4.584 | 13,829,201 | -4,407 | 0.34% | 63,399,694 |
| 2013-06-13 | 2013-06-10 | 4.698 | 13,833,608 | -170,547 | 0.34% | 64,989,697 |
| 2013-06-11 | 2013-06-07 | 4.743 | 14,004,155 | +606,524 | 0.34% | 66,426,581 |
| 2013-06-10 | 2013-06-06 | 4.857 | 13,397,631 | +1,701,675 | 0.33% | 65,069,952 |
| 2013-06-06 | 2013-06-04 | 5.077 | 11,695,956 | -19,387 | 0.29% | 59,380,030 |
| 2013-06-05 | 2013-06-03 | 4.988 | 11,715,343 | -97,143 | 0.29% | 58,439,532 |
| 2013-05-31 | 2013-05-29 | 5.188 | 11,812,486 | -180,422 | 0.28% | 61,281,074 |
| 2013-05-30 | 2013-05-28 | 5.188 | 11,992,908 | +32,476 | 0.29% | 62,217,071 |
| 2013-05-27 | 2013-05-23 | 5.077 | 11,960,432 | -1,080,731 | 0.28% | 60,722,767 |
| 2013-05-22 | 2013-05-20 | 5.277 | 13,041,163 | +90,211 | 0.31% | 68,811,731 |
| 2013-05-10 | 2013-05-08 | 5.277 | 12,950,952 | +28,868 | 0.31% | 68,335,733 |
| 2013-05-09 | 2013-05-07 | 5.254 | 12,922,084 | -225,529 | 0.31% | 67,896,926 |
| 2013-04-26 | 2013-04-24 | 5.121 | 13,147,613 | +107,352 | 0.31% | 67,333,021 |
| 2013-04-25 | 2013-04-23 | 5.010 | 13,040,261 | -161,478 | 0.31% | 65,337,713 |
| 2013-04-24 | 2013-04-22 | 5.210 | 13,201,739 | -90,212 | 0.31% | 68,780,956 |
| 2013-04-23 | 2013-04-19 | 5.055 | 13,291,951 | -1,372,343 | 0.32% | 67,188,166 |
| 2013-04-12 | 2013-04-10 | 4.789 | 14,664,294 | +25,259 | 0.35% | 70,223,766 |
| 2013-04-09 | 2013-04-05 | 4.700 | 14,639,035 | +301,306 | 0.35% | 68,804,607 |
| 2013-03-27 | 2013-03-25 | 4.988 | 14,337,729 | +194,856 | 0.34% | 71,520,755 |
| 2013-03-25 | 2013-03-21 | 5.410 | 14,142,873 | -180,423 | 0.34% | 76,506,207 |
| 2013-03-21 | 2013-03-19 | 5.055 | 14,323,296 | +90,212 | 0.34% | 72,401,409 |
| 2013-03-19 | 2013-03-15 | 5.055 | 14,233,084 | -24,357 | 0.34% | 71,945,406 |
| 2013-03-14 | 2013-03-12 | 5.321 | 14,257,441 | +90,211 | 0.34% | 75,861,606 |
| 2013-03-11 | 2013-03-07 | 5.676 | 14,167,230 | +1,656,279 | 0.34% | 80,407,048 |
| 2013-03-06 | 2013-03-04 | 5.476 | 12,510,951 | +225,528 | 0.30% | 68,510,397 |
| 2013-03-01 | 2013-02-27 | 5.720 | 12,285,423 | +1,554,340 | 0.29% | 70,271,468 |
| 2013-02-14 | 2013-02-07 | 6.030 | 10,731,083 | +129,904 | 0.26% | 64,711,529 |
| 2013-02-07 | 2013-02-05 | 5.986 | 10,601,179 | +1,923,305 | 0.25% | 63,458,111 |
| 2013-02-06 | 2013-02-04 | 6.119 | 8,677,874 | +1,388,351 | 0.21% | 53,099,646 |
| 2013-02-04 | 2013-01-31 | 6.141 | 7,289,523 | -29,770 | 0.17% | 44,765,979 |
| 2013-02-01 | 2013-01-30 | 6.185 | 7,319,293 | -29,950 | 0.17% | 45,273,341 |
| 2013-01-31 | 2013-01-29 | 6.163 | 7,349,243 | -35,182 | 0.18% | 45,295,662 |
| 2013-01-29 | 2013-01-25 | 6.052 | 7,384,425 | -55,029 | 0.18% | 44,693,929 |
| 2013-01-14 | 2013-01-10 | 5.964 | 7,439,454 | -3,420,811 | 0.18% | 44,367,254 |
| 2012-12-20 | 2012-12-18 | 5.321 | 10,860,265 | +24,357 | 0.26% | 57,785,765 |
| 2012-12-19 | 2012-12-17 | 5.387 | 10,835,908 | -1,353,169 | 0.26% | 58,376,868 |
| 2012-12-12 | 2012-12-10 | 5.653 | 12,189,077 | +24,357 | 0.29% | 68,909,676 |
| 2012-12-05 | 2012-12-03 | 5.410 | 12,164,720 | -225,528 | 0.29% | 65,805,342 |
| 2012-11-30 | 2012-11-28 | 5.432 | 12,390,248 | +34,280 | 0.30% | 67,300,035 |
| 2012-11-23 | 2012-11-21 | 5.055 | 12,355,968 | -293,187 | 0.29% | 62,456,958 |
| 2012-11-08 | 2012-11-06 | 4.877 | 12,649,155 | +225,528 | 0.30% | 61,695,488 |
| 2012-11-06 | 2012-11-02 | 4.811 | 12,423,627 | +1,353,169 | 0.30% | 59,769,186 |
| 2012-10-31 | 2012-10-29 | 4.611 | 11,070,458 | +3,380,217 | 0.26% | 51,050,280 |
| 2012-10-25 | 2012-10-22 | 4.634 | 7,690,241 | -1,465,933 | 0.18% | 35,633,251 |
| 2012-10-18 | 2012-10-16 | 4.722 | 9,156,174 | +2,018,026 | 0.22% | 43,237,726 |
| 2012-10-16 | 2012-10-12 | 4.585 | 7,138,148 | +1,465,933 | 0.17% | 32,726,932 |
| 2012-10-15 | 2012-10-11 | 4.628 | 5,672,215 | -115,200 | 0.14% | 26,252,434 |
| 2012-10-09 | 2012-10-05 | 4.433 | 5,787,415 | +1,650,338 | 0.14% | 25,653,822 |
| 2012-08-31 | 2012-08-29 | 3.998 | 4,137,077 | +790,052 | 0.10% | 16,540,503 |
| 2012-08-03 | 2012-08-01 | 3.998 | 3,347,025 | -98,487 | 0.08% | 13,381,786 |
| 2012-06-28 | 2012-06-26 | 4.020 | 3,445,512 | -146,349 | 0.08% | 13,850,415 |
| 2012-06-20 | 2012-06-18 | 4.172 | 3,591,861 | -54,389 | 0.08% | 14,985,044 |
| 2012-06-08 | 2012-06-06 | 3.921 | 3,646,250 | -91,922 | 0.09% | 14,296,923 |
| 2012-06-06 | 2012-06-04 | 3.773 | 3,738,172 | -26,133 | 0.09% | 14,102,746 |
| 2012-05-10 | 2012-05-08 | 3.942 | 3,764,305 | -51,617 | 0.09% | 14,839,599 |
| 2012-05-03 | 2012-04-30 | 3.688 | 3,815,922 | -141,546 | 0.09% | 14,072,561 |
| 2012-04-17 | 2012-04-13 | 3.539 | 3,957,468 | -21,761 | 0.09% | 14,007,425 |
| 2012-04-13 | 2012-04-11 | 3.370 | 3,979,229 | -189,671 | 0.09% | 13,409,744 |
| 2012-04-12 | 2012-04-10 | 3.434 | 4,168,900 | -58,505 | 0.10% | 14,313,997 |
| 2012-04-10 | 2012-04-03 | 3.391 | 4,227,405 | -58,506 | 0.10% | 14,335,679 |
| 2012-03-30 | 2012-03-28 | 3.285 | 4,285,911 | -56,618 | 0.10% | 14,079,890 |
| 2012-03-15 | 2012-03-13 | 3.539 | 4,342,529 | +117,011 | 0.10% | 15,370,345 |
| 2012-03-12 | 2012-03-08 | 3.561 | 4,225,518 | -188,728 | 0.10% | 15,045,743 |
| 2012-03-06 | 2012-03-02 | 3.603 | 4,414,246 | -23,591 | 0.10% | 15,904,861 |
| 2012-03-01 | 2012-02-28 | 3.349 | 4,437,837 | +141,546 | 0.10% | 14,861,165 |
| 2012-02-28 | 2012-02-24 | 3.285 | 4,296,291 | +188,728 | 0.10% | 14,113,990 |
| 2012-02-21 | 2012-02-17 | 3.137 | 4,107,563 | +86,814 | 0.09% | 12,884,583 |
| 2012-01-16 | 2012-01-12 | 2.416 | 4,020,749 | -75,491 | 0.09% | 9,714,853 |
| 2012-01-13 | 2012-01-11 | 2.437 | 4,096,240 | +407,652 | 0.09% | 9,984,071 |
| 2012-01-12 | 2012-01-10 | 2.416 | 3,688,588 | +408,595 | 0.08% | 8,912,292 |
| 2012-01-11 | 2012-01-09 | 2.374 | 3,279,993 | +477,481 | 0.07% | 7,786,017 |
| 2012-01-09 | 2012-01-05 | 2.353 | 2,802,512 | +281,205 | 0.06% | 6,593,179 |
| 2012-01-06 | 2012-01-04 | 2.353 | 2,521,307 | +172,686 | 0.06% | 5,931,617 |
| 2011-12-12 | 2011-12-08 | 2.459 | 2,348,621 | +31,140 | 0.05% | 5,774,247 |
| 2011-12-08 | 2011-12-06 | 2.437 | 2,317,481 | +152,869 | 0.05% | 5,648,569 |
| 2011-11-25 | 2011-11-23 | 2.204 | 2,164,612 | +28,309 | 0.05% | 4,771,312 |
| 2011-11-17 | 2011-11-15 | 2.543 | 2,136,303 | +82,097 | 0.05% | 5,433,360 |
| 2011-11-11 | 2011-11-09 | 2.522 | 2,054,206 | +28,309 | 0.05% | 5,181,021 |
| 2011-10-28 | 2011-10-26 | 2.437 | 2,025,897 | +28,309 | 0.05% | 4,937,870 |
| 2011-10-20 | 2011-10-18 | 2.395 | 1,997,588 | -28,309 | 0.05% | 4,784,194 |
| 2011-10-14 | 2011-10-12 | 2.444 | 2,025,897 | -38,535 | 0.05% | 4,951,184 |
| 2011-10-11 | 2011-10-07 | 2.259 | 2,064,432 | -264,883 | 0.05% | 4,663,779 |
| 2011-10-10 | 2011-10-06 | 2.156 | 2,329,315 | -97,384 | 0.05% | 5,022,989 |
| 2011-09-30 | 2011-09-27 | 2.197 | 2,426,699 | +29,215 | 0.05% | 5,332,666 |
| 2011-09-19 | 2011-09-15 | 2.547 | 2,397,484 | +264,883 | 0.05% | 6,105,512 |
| 2011-09-16 | 2011-09-14 | 2.567 | 2,132,601 | +26,294 | 0.05% | 5,474,751 |
| 2011-09-12 | 2011-09-08 | 2.773 | 2,106,307 | -146,075 | 0.05% | 5,839,829 |
| 2011-09-02 | 2011-08-31 | 2.814 | 2,252,382 | +29,215 | 0.05% | 6,337,345 |
| 2011-08-19 | 2011-08-17 | 2.711 | 2,223,167 | +29,215 | 0.05% | 6,026,855 |
| 2011-08-18 | 2011-08-16 | 2.731 | 2,193,952 | -146,076 | 0.05% | 5,992,713 |
| 2011-08-16 | 2011-08-12 | 2.526 | 2,340,028 | +153,866 | 0.05% | 5,911,135 |
| 2011-08-09 | 2011-08-05 | 2.670 | 2,186,162 | +48,692 | 0.05% | 5,836,741 |
| 2011-08-05 | 2011-08-03 | 2.814 | 2,137,470 | +126,599 | 0.05% | 6,014,026 |
| 2011-08-03 | 2011-08-01 | 2.957 | 2,010,871 | -48,692 | 0.04% | 5,946,911 |
| 2011-07-22 | 2011-07-20 | 2.875 | 2,059,563 | +29,215 | 0.05% | 5,921,720 |
| 2011-07-08 | 2011-07-06 | 3.122 | 2,030,348 | -22,398 | 0.04% | 6,338,096 |
| 2011-06-24 | 2011-06-22 | 2.814 | 2,052,746 | +29,215 | 0.05% | 5,775,645 |
| 2011-06-16 | 2011-06-14 | 3.019 | 2,023,531 | +48,691 | 0.04% | 6,109,025 |
| 2011-06-10 | 2011-06-08 | 3.183 | 1,974,840 | +26,294 | 0.04% | 6,286,491 |
| 2011-05-27 | 2011-05-25 | 3.204 | 1,948,546 | +29,215 | 0.04% | 6,242,808 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,919,331 | +55,022 | 0.04% | 6,267,462 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,864,309 | +23,372 | 0.04% | 6,317,519 |
| 2011-04-28 | 2011-04-26 | 3.409 | 1,840,937 | -730,376 | 0.04% | 6,276,127 |
| 2011-04-20 | 2011-04-18 | 3.389 | 2,571,313 | +97,383 | 0.06% | 8,713,319 |
| 2011-04-15 | 2011-04-13 | 3.512 | 2,473,930 | +26,294 | 0.05% | 8,688,169 |
| 2011-04-08 | 2011-04-06 | 3.635 | 2,447,636 | -48,692 | 0.05% | 8,897,435 |
| 2011-04-01 | 2011-03-30 | 3.512 | 2,496,328 | +29,215 | 0.06% | 8,766,828 |
| 2011-03-31 | 2011-03-29 | 3.450 | 2,467,113 | +48,692 | 0.05% | 8,512,224 |
| 2011-03-18 | 2011-03-16 | 3.286 | 2,418,421 | +29,215 | 0.05% | 7,946,879 |
| 2011-03-17 | 2011-03-15 | 3.204 | 2,389,206 | +48,692 | 0.05% | 7,654,607 |
| 2011-03-15 | 2011-03-11 | 3.348 | 2,340,514 | +243,458 | 0.05% | 7,835,082 |
| 2011-03-09 | 2011-03-07 | 3.471 | 2,097,056 | +486,918 | 0.05% | 7,278,493 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,610,138 | +29,215 | 0.04% | 5,390,083 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,580,923 | -340,843 | 0.03% | 5,292,283 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,921,766 | +243,459 | 0.04% | 6,512,222 |
| 2011-02-18 | 2011-02-16 | 3.779 | 1,678,307 | +23,372 | 0.04% | 6,342,113 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,654,935 | +61,352 | 0.04% | 6,321,769 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,593,583 | +29,215 | 0.04% | 6,480,143 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,564,368 | +36,032 | 0.03% | 6,104,319 |
| 2011-02-01 | 2011-01-28 | 3.923 | 1,528,336 | -9,739 | 0.03% | 5,995,107 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,538,075 | +97,384 | 0.03% | 6,128,073 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,440,691 | +29,215 | 0.03% | 5,976,775 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,411,476 | +243,459 | 0.03% | 5,913,552 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,168,017 | +48,691 | 0.03% | 4,989,502 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,119,326 | -24,346 | 0.02% | 4,804,493 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,143,672 | +26,294 | 0.03% | 4,932,482 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,117,378 | +29,215 | 0.02% | 4,704,340 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,088,163 | +9,738 | 0.02% | 4,581,340 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,078,425 | +24,346 | 0.02% | 4,473,898 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,054,079 | +15,582 | 0.02% | 4,459,489 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,038,497 | -29,215 | 0.02% | 4,180,286 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,067,712 | +182,107 | 0.02% | 4,429,454 |
| 2010-11-12 | 2010-11-10 | 4.313 | 885,605 | -14,608 | 0.02% | 3,819,479 |
| 2010-11-11 | 2010-11-09 | 4.395 | 900,213 | -842,367 | 0.02% | 3,956,433 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,742,580 | +171,785 | 0.04% | 6,656,568 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,570,795 | +97,383 | 0.05% | 6,548,778 |
| 2010-10-18 | 2010-10-14 | 4.169 | 1,473,412 | +121,729 | 0.04% | 6,142,780 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,351,683 | -486,917 | 0.04% | 5,131,331 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,838,600 | -71,157 | 0.05% | 6,870,731 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,909,757 | +505,762 | 0.05% | 7,174,401 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,403,995 | +252,881 | 0.04% | 5,440,960 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,151,114 | +30,346 | 0.03% | 4,256,120 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,120,768 | -166,902 | 0.03% | 3,567,759 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,287,670 | -5,057 | 0.04% | 5,346,601 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,292,727 | -101,153 | 0.04% | 5,597,638 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,393,880 | -101,152 | 0.04% | 6,063,201 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,495,032 | +25,288 | 0.04% | 5,586,840 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,469,744 | -50,576 | 0.04% | 5,259,860 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,520,320 | +25,288 | 0.04% | 6,282,539 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,495,032 | +50,576 | 0.04% | 6,444,080 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,444,456 | +50,576 | 0.04% | 6,311,760 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,393,880 | +50,576 | 0.04% | 6,311,241 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,343,304 | +809,219 | 0.04% | 5,790,082 |
| 2009-12-22 | 2009-12-18 | 4.211 | 534,085 | -126,440 | 0.01% | 2,249,282 |
| 2009-12-16 | 2009-12-14 | 5.042 | 660,525 | +38,438 | 0.02% | 3,330,300 |
| 2009-12-10 | 2009-12-08 | 5.081 | 622,087 | -50,576 | 0.02% | 3,161,099 |
| 2009-12-04 | 2009-12-02 | 4.488 | 672,663 | -50,576 | 0.02% | 3,019,099 |
| 2009-12-02 | 2009-11-30 | 4.330 | 723,239 | +50,576 | 0.02% | 3,131,698 |
| 2009-12-01 | 2009-11-27 | 4.034 | 672,663 | +50,576 | 0.02% | 2,713,199 |
| 2009-11-19 | 2009-11-17 | 4.489 | 622,087 | -27,239 | 0.02% | 2,792,810 |
| 2009-11-10 | 2009-11-06 | 4.489 | 649,326 | -353,699 | 0.02% | 2,915,098 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,003,025 | +527,908 | 0.03% | 4,389,001 |
| 2009-11-06 | 2009-11-04 | 4.414 | 475,117 | -52,791 | 0.01% | 2,097,000 |
| 2009-11-04 | 2009-11-02 | 4.205 | 527,908 | +52,791 | 0.01% | 2,220,001 |
| 2009-10-30 | 2009-10-28 | 3.429 | 475,117 | -1,515,095 | 0.01% | 1,629,000 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,990,212 | -746,462 | 0.05% | 7,012,200 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,736,674 | -742,238 | 0.07% | 9,642,241 |
| 2009-10-27 | 2009-10-22 | 3.618 | 3,478,912 | -623,987 | 0.09% | 12,586,901 |
| 2009-10-19 | 2009-10-15 | 2.614 | 4,102,899 | +131,977 | 0.11% | 10,725,361 |
| 2009-10-08 | 2009-10-06 | 2.519 | 3,970,922 | -157,316 | 0.11% | 10,004,260 |
| 2009-10-07 | 2009-10-05 | 2.406 | 4,128,238 | -182,656 | 0.11% | 9,931,399 |
| 2009-10-06 | 2009-10-02 | 2.368 | 4,310,894 | -177,377 | 0.11% | 10,207,499 |
| 2009-10-05 | 2009-09-30 | 2.406 | 4,488,271 | -160,484 | 0.12% | 10,797,539 |
| 2009-10-02 | 2009-09-29 | 2.463 | 4,648,755 | -315,689 | 0.12% | 11,447,799 |
| 2009-09-30 | 2009-09-28 | 2.387 | 4,964,444 | -308,298 | 0.13% | 11,849,040 |
| 2009-09-29 | 2009-09-25 | 2.519 | 5,272,742 | -408,601 | 0.14% | 13,284,039 |
| 2009-09-28 | 2009-09-24 | 2.500 | 5,681,343 | -411,768 | 0.15% | 14,205,840 |
| 2009-09-25 | 2009-09-23 | 2.614 | 6,093,111 | -198,493 | 0.16% | 15,927,960 |
| 2009-09-24 | 2009-09-22 | 2.652 | 6,291,604 | -165,763 | 0.17% | 16,685,200 |
| 2009-09-23 | 2009-09-21 | 2.671 | 6,457,367 | -241,782 | 0.17% | 17,247,119 |
| 2009-09-22 | 2009-09-18 | 2.709 | 6,699,149 | -270,289 | 0.18% | 18,146,700 |
| 2009-09-11 | 2009-09-09 | 2.747 | 6,969,438 | -746,461 | 0.19% | 19,142,901 |
| 2009-08-24 | 2009-08-20 | 2.785 | 7,715,899 | -174,210 | 0.21% | 21,485,519 |
| 2009-07-27 | 2009-07-23 | 3.107 | 7,890,109 | -638,768 | 0.21% | 24,511,441 |
| 2009-07-24 | 2009-07-22 | 3.050 | 8,528,877 | -439,219 | 0.23% | 26,011,160 |
| 2009-07-23 | 2009-07-21 | 3.088 | 8,968,096 | -428,661 | 0.24% | 27,690,439 |
| 2009-06-29 | 2009-06-25 | 3.353 | 9,396,757 | +205,884 | 0.25% | 31,505,999 |
| 2009-06-16 | 2009-06-12 | 3.391 | 9,190,873 | +174,209 | 0.24% | 31,163,899 |
| 2009-06-09 | 2009-06-05 | 3.334 | 9,016,664 | +404,378 | 0.24% | 30,060,801 |
| 2009-06-08 | 2009-06-04 | 3.334 | 8,612,286 | +178,432 | 0.23% | 28,712,638 |
| 2009-06-05 | 2009-06-03 | 3.410 | 8,433,854 | +276,624 | 0.22% | 28,756,801 |
| 2009-06-04 | 2009-06-02 | 3.296 | 8,157,230 | +180,544 | 0.22% | 26,886,480 |
| 2009-06-03 | 2009-06-01 | 3.448 | 7,976,686 | +105,582 | 0.21% | 27,500,201 |
| 2009-06-02 | 2009-05-29 | 3.334 | 7,871,104 | +177,377 | 0.21% | 26,241,600 |
| 2009-06-01 | 2009-05-27 | 3.144 | 7,693,727 | +166,819 | 0.20% | 24,192,840 |
| 2009-05-29 | 2009-05-26 | 3.107 | 7,526,908 | +163,651 | 0.20% | 23,383,119 |
| 2009-05-27 | 2009-05-25 | 3.050 | 7,363,257 | +176,321 | 0.20% | 22,456,280 |
| 2009-05-26 | 2009-05-22 | 2.917 | 7,186,936 | +367,424 | 0.19% | 20,965,561 |
| 2009-05-25 | 2009-05-21 | 3.035 | 6,819,512 | +173,154 | 0.18% | 20,694,636 |
| 2009-05-22 | 2009-05-20 | 3.053 | 6,646,358 | -33,190 | 0.18% | 20,294,454 |
| 2009-05-13 | 2009-05-11 | 2.601 | 6,679,548 | +265,272 | 0.18% | 17,374,199 |
| 2009-05-08 | 2009-05-06 | 2.695 | 6,414,276 | +1,355,009 | 0.17% | 17,288,699 |
| 2009-05-07 | 2009-05-05 | 2.563 | 5,059,267 | +727,906 | 0.13% | 12,968,959 |
| 2009-05-05 | 2009-04-30 | 2.394 | 4,331,361 | +94,437 | 0.11% | 10,368,280 |
| 2009-05-04 | 2009-04-29 | 2.262 | 4,236,924 | +2,141,275 | 0.11% | 9,583,200 |
| 2009-04-29 | 2009-04-27 | 2.149 | 2,095,649 | -26,527 | 0.06% | 4,503,001 |
| 2009-04-27 | 2009-04-23 | 1.998 | 2,122,176 | -68,971 | 0.06% | 4,240,000 |
| 2009-04-24 | 2009-04-22 | 1.885 | 2,191,147 | +42,444 | 0.06% | 4,130,001 |
| 2009-04-21 | 2009-04-17 | 1.979 | 2,148,703 | -1,061,088 | 0.06% | 4,252,500 |
| 2009-04-09 | 2009-04-07 | 1.696 | 3,209,791 | +26,527 | 0.08% | 5,445,000 |
| 2008-11-28 | 2008-11-26 | 0.829 | 3,183,264 | -487,039 | 0.08% | 2,640,000 |
| 2008-11-14 | 2008-11-12 | 1.131 | 3,670,303 | -1,128,467 | 0.10% | 4,150,800 |
| 2008-11-11 | 2008-11-07 | 1.150 | 4,798,770 | +26,527 | 0.13% | 5,517,450 |
| 2008-11-03 | 2008-10-30 | 1.037 | 4,772,243 | -10,611 | 0.13% | 4,947,250 |
| 2008-10-30 | 2008-10-28 | 0.895 | 4,782,854 | -251,729 | 0.13% | 4,282,125 |
| 2008-06-06 | 2008-06-04 | 2.740 | 5,034,583 | +279,234 | 0.13% | 13,792,950 |
| 2008-05-23 | 2008-05-21 | 2.837 | 4,755,349 | -76,453 | 0.12% | 13,492,232 |
| 2008-05-19 | 2008-05-15 | 2.943 | 4,831,802 | -567,446 | 0.12% | 14,220,050 |
| 2008-05-16 | 2008-05-14 | 2.943 | 5,399,248 | +567,446 | 0.13% | 15,890,051 |
| 2008-02-11 | 2008-02-04 | 3.154 | 4,831,802 | +268,402 | 0.12% | 15,241,850 |
| 2007-11-23 | 2007-11-21 | 4.335 | 4,563,400 | +562,906 | 0.11% | 19,783,320 |
| 2007-11-22 | 2007-11-20 | 4.529 | 4,000,494 | +375,650 | 0.10% | 18,118,502 |
| 2007-11-21 | 2007-11-19 | 4.652 | 3,624,844 | +11,349 | 0.09% | 16,864,318 |
| 2007-11-20 | 2007-11-16 | 4.776 | 3,613,495 | +1,134,891 | 0.09% | 17,257,278 |
| 2007-11-16 | 2007-11-14 | 5.199 | 2,478,604 | -5,674 | 0.06% | 12,885,602 |
| 2007-11-07 | 2007-11-05 | 5.287 | 2,484,278 | +573,120 | 0.06% | 13,133,999 |
| 2007-11-05 | 2007-11-01 | 5.745 | 1,911,158 | +28,373 | 0.05% | 10,979,681 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,882,785 | +1,134,891 | 0.05% | 10,484,877 |
| 2007-10-17 | 2007-10-15 | 5.757 | 747,894 | -5,314 | 0.02% | 4,305,629 |
| 2007-10-04 | 2007-10-02 | 4.567 | 753,208 | -171,443 | 0.02% | 3,439,981 |
| 2007-10-03 | 2007-09-28 | 4.252 | 924,651 | -514,330 | 0.02% | 3,931,740 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,438,981 | +171,443 | 0.04% | 6,823,780 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,267,538 | +571,478 | 0.03% | 5,766,801 |
| 2007-08-13 | 2007-08-09 | 4.112 | 696,060 | -348,601 | 0.02% | 2,862,300 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,044,661 | +114,295 | 0.03% | 4,533,438 |
| 2007-07-30 | 2007-07-26 | 4.252 | 930,366 | +318,885 | 0.02% | 3,956,041 |
| 2007-07-13 | 2007-07-11 | 4.025 | 611,481 | -45,718 | 0.02% | 2,460,999 |
| 2007-07-09 | 2007-07-05 | 4.112 | 657,199 | -114,296 | 0.02% | 2,702,498 |
| 2007-07-06 | 2007-07-04 | 3.797 | 771,495 | +171,443 | 0.02% | 2,929,500 |
| 2007-07-05 | 2007-07-03 | 3.500 | 600,052 | -51,433 | 0.02% | 2,100,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 651,485 | -142,869 | 0.02% | 2,268,601 |
| 2007-07-03 | 2007-06-28 | 3.482 | 794,354 | +102,866 | 0.02% | 2,766,100 |
| 2007-06-26 | 2007-06-22 | 3.605 | 691,488 | 0.02% | 2,492,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy