History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 339,319 | +0 | 0.01% | 1,737,313 |
| 2025-10-13 | 2025-10-09 | 5.030 | 339,319 | +0 | 0.01% | 1,706,775 |
| 2025-10-10 | 2025-10-08 | 4.960 | 339,319 | +191,707 | 0.01% | 1,683,022 |
| 2025-10-09 | 2025-10-06 | 5.030 | 147,612 | +143,000 | 0.00% | 742,488 |
| 2025-10-08 | 2025-10-03 | 5.030 | 4,612 | -352,190 | 0.00% | 23,198 |
| 2025-10-06 | 2025-10-02 | 5.080 | 356,802 | -120,316 | 0.01% | 1,812,554 |
| 2025-10-03 | 2025-09-30 | 5.210 | 477,118 | +474,465 | 0.01% | 2,485,785 |
| 2025-10-02 | 2025-09-29 | 5.150 | 2,653 | -65,960 | 0.00% | 13,663 |
| 2025-09-30 | 2025-09-26 | 5.060 | 68,613 | -232,000 | 0.00% | 347,182 |
| 2025-09-29 | 2025-09-25 | 5.040 | 300,613 | +222,000 | 0.01% | 1,515,090 |
| 2025-09-26 | 2025-09-24 | 5.140 | 78,613 | -32,000 | 0.00% | 404,071 |
| 2025-09-25 | 2025-09-23 | 5.100 | 110,613 | -530,000 | 0.00% | 564,126 |
| 2025-09-24 | 2025-09-22 | 5.330 | 640,613 | -1,087,000 | 0.02% | 3,414,467 |
| 2025-09-23 | 2025-09-19 | 5.290 | 1,727,613 | -88,000 | 0.04% | 9,139,073 |
| 2025-09-22 | 2025-09-18 | 5.230 | 1,815,613 | +467,728 | 0.05% | 9,495,656 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,347,885 | +1,001,557 | 0.03% | 7,265,100 |
| 2025-09-18 | 2025-09-16 | 5.310 | 346,328 | -1,667,265 | 0.01% | 1,839,002 |
| 2025-09-17 | 2025-09-15 | 5.300 | 2,013,593 | +140,321 | 0.05% | 10,672,043 |
| 2025-09-16 | 2025-09-12 | 5.350 | 1,873,272 | +894,420 | 0.05% | 10,022,005 |
| 2025-09-15 | 2025-09-11 | 5.180 | 978,852 | -2,924,091 | 0.02% | 5,070,453 |
| 2025-09-12 | 2025-09-10 | 5.170 | 3,902,943 | +1,110,000 | 0.10% | 20,178,215 |
| 2025-09-11 | 2025-09-09 | 5.040 | 2,792,943 | +1,736,464 | 0.07% | 14,076,433 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,056,479 | +190,519 | 0.03% | 5,155,618 |
| 2025-09-09 | 2025-09-05 | 4.740 | 865,960 | +767,293 | 0.02% | 4,104,650 |
| 2025-09-08 | 2025-09-04 | 4.690 | 98,667 | +97,164 | 0.00% | 462,748 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,503 | -456,000 | 0.00% | 7,154 |
| 2025-09-04 | 2025-09-02 | 4.880 | 457,503 | +185,000 | 0.01% | 2,232,615 |
| 2025-09-03 | 2025-09-01 | 4.980 | 272,503 | +244,174 | 0.01% | 1,357,065 |
| 2025-09-02 | 2025-08-29 | 4.940 | 28,329 | -130,334 | 0.00% | 139,945 |
| 2025-09-01 | 2025-08-28 | 4.970 | 158,663 | -931,000 | 0.00% | 788,555 |
| 2025-08-29 | 2025-08-27 | 4.950 | 1,089,663 | -1,141,919 | 0.03% | 5,393,832 |
| 2025-08-28 | 2025-08-26 | 4.930 | 2,231,582 | -2,052,282 | 0.06% | 11,001,699 |
| 2025-08-27 | 2025-08-25 | 5.120 | 4,283,864 | +882,973 | 0.11% | 21,933,384 |
| 2025-08-26 | 2025-08-22 | 4.910 | 3,400,891 | +3,378,256 | 0.08% | 16,698,375 |
| 2025-08-25 | 2025-08-21 | 4.980 | 22,635 | -118,227 | 0.00% | 112,722 |
| 2025-08-22 | 2025-08-20 | 4.980 | 140,862 | +93,927 | 0.00% | 701,493 |
| 2025-08-21 | 2025-08-19 | 5.000 | 46,935 | -1,636,768 | 0.00% | 234,675 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,683,703 | -677,000 | 0.04% | 8,469,026 |
| 2025-08-19 | 2025-08-15 | 5.060 | 2,360,703 | +764,200 | 0.06% | 11,945,157 |
| 2025-08-18 | 2025-08-14 | 4.870 | 1,596,503 | +801,000 | 0.04% | 7,774,970 |
| 2025-08-15 | 2025-08-13 | 4.850 | 795,503 | +328,384 | 0.02% | 3,858,190 |
| 2025-08-14 | 2025-08-12 | 4.860 | 467,119 | -1,272,154 | 0.01% | 2,270,198 |
| 2025-08-13 | 2025-08-11 | 4.840 | 1,739,273 | -4,094,230 | 0.04% | 8,418,081 |
| 2025-08-12 | 2025-08-08 | 4.790 | 5,833,503 | +1,413,185 | 0.14% | 27,942,479 |
| 2025-08-11 | 2025-08-07 | 4.750 | 4,420,318 | +4,329,745 | 0.11% | 20,996,510 |
| 2025-08-08 | 2025-08-06 | 4.610 | 90,573 | -465,930 | 0.00% | 417,542 |
| 2025-08-07 | 2025-08-05 | 4.610 | 556,503 | +120,500 | 0.01% | 2,565,479 |
| 2025-08-06 | 2025-08-04 | 4.560 | 436,003 | +309,000 | 0.01% | 1,988,174 |
| 2025-08-05 | 2025-08-01 | 4.550 | 127,003 | +29,000 | 0.00% | 577,864 |
| 2025-08-04 | 2025-07-31 | 4.620 | 98,003 | +11,800 | 0.00% | 452,774 |
| 2025-08-01 | 2025-07-30 | 4.810 | 86,203 | -88,880 | 0.00% | 414,636 |
| 2025-07-31 | 2025-07-29 | 4.870 | 175,083 | -903,920 | 0.00% | 852,654 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,079,003 | -1,473,596 | 0.03% | 5,276,325 |
| 2025-07-29 | 2025-07-25 | 4.870 | 2,552,599 | +1,612,000 | 0.06% | 12,431,157 |
| 2025-07-28 | 2025-07-24 | 4.890 | 940,599 | +201,744 | 0.02% | 4,599,529 |
| 2025-07-25 | 2025-07-23 | 4.770 | 738,855 | -228,558 | 0.02% | 3,524,338 |
| 2025-07-24 | 2025-07-22 | 4.780 | 967,413 | +407,000 | 0.02% | 4,624,234 |
| 2025-07-23 | 2025-07-21 | 4.680 | 560,413 | -29,590 | 0.01% | 2,622,733 |
| 2025-07-22 | 2025-07-18 | 4.610 | 590,003 | -83,000 | 0.01% | 2,719,914 |
| 2025-07-21 | 2025-07-17 | 4.670 | 673,003 | +349,000 | 0.02% | 3,142,924 |
| 2025-07-18 | 2025-07-16 | 4.670 | 324,003 | +205,000 | 0.01% | 1,513,094 |
| 2025-07-17 | 2025-07-15 | 4.760 | 119,003 | -13,490 | 0.00% | 566,454 |
| 2025-07-16 | 2025-07-14 | 4.880 | 132,493 | -1,795,510 | 0.00% | 646,566 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,928,003 | +13,500 | 0.05% | 9,254,414 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,914,503 | +1,494,000 | 0.05% | 9,247,049 |
| 2025-07-11 | 2025-07-09 | 4.490 | 420,503 | -231,520 | 0.01% | 1,888,058 |
| 2025-07-10 | 2025-07-08 | 4.450 | 652,023 | +342,000 | 0.02% | 2,901,502 |
| 2025-07-09 | 2025-07-07 | 4.460 | 310,023 | +50,140 | 0.01% | 1,382,703 |
| 2025-07-08 | 2025-07-04 | 4.430 | 259,883 | -1,796,120 | 0.01% | 1,151,282 |
| 2025-07-07 | 2025-07-03 | 4.480 | 2,056,003 | -47,084 | 0.05% | 9,210,893 |
| 2025-07-04 | 2025-07-02 | 4.490 | 2,103,087 | +1,675,291 | 0.05% | 9,442,861 |
| 2025-07-03 | 2025-06-30 | 4.300 | 427,796 | +145,586 | 0.01% | 1,839,523 |
| 2025-07-02 | 2025-06-27 | 4.380 | 282,210 | -1,205,708 | 0.01% | 1,236,080 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,487,918 | +18,000 | 0.04% | 6,531,960 |
| 2025-06-27 | 2025-06-25 | 4.360 | 1,469,918 | +697,755 | 0.04% | 6,408,842 |
| 2025-06-26 | 2025-06-24 | 4.280 | 772,163 | +122,000 | 0.02% | 3,304,858 |
| 2025-06-25 | 2025-06-23 | 4.200 | 650,163 | +77,000 | 0.02% | 2,730,685 |
| 2025-06-24 | 2025-06-20 | 4.170 | 573,163 | -41,840 | 0.01% | 2,390,090 |
| 2025-06-23 | 2025-06-19 | 4.230 | 615,003 | +411,066 | 0.02% | 2,601,463 |
| 2025-06-20 | 2025-06-18 | 4.350 | 203,937 | -1,564,226 | 0.01% | 887,126 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,768,163 | -90,000 | 0.04% | 7,921,370 |
| 2025-06-18 | 2025-06-16 | 4.510 | 1,858,163 | +1,562,000 | 0.05% | 8,380,315 |
| 2025-06-17 | 2025-06-13 | 4.460 | 296,163 | -1,210,000 | 0.01% | 1,320,887 |
| 2025-06-16 | 2025-06-12 | 4.360 | 1,506,163 | -198,000 | 0.04% | 6,566,871 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,704,163 | +733,000 | 0.04% | 7,498,317 |
| 2025-06-12 | 2025-06-10 | 4.390 | 971,163 | -617,001 | 0.02% | 4,263,406 |
| 2025-06-11 | 2025-06-09 | 4.330 | 1,588,164 | +579,162 | 0.04% | 6,876,750 |
| 2025-06-10 | 2025-06-06 | 4.300 | 1,009,002 | -634,000 | 0.03% | 4,338,709 |
| 2025-06-09 | 2025-06-05 | 4.360 | 1,643,002 | -1,605,000 | 0.04% | 7,163,489 |
| 2025-06-06 | 2025-06-04 | 4.300 | 3,248,002 | -1,519,000 | 0.08% | 13,966,409 |
| 2025-06-05 | 2025-06-03 | 4.270 | 4,767,002 | -2,323,000 | 0.12% | 20,355,099 |
| 2025-06-04 | 2025-06-02 | 4.320 | 7,090,002 | -55,378 | 0.18% | 30,628,809 |
| 2025-06-03 | 2025-05-30 | 4.390 | 7,145,380 | -199,792 | 0.18% | 31,368,218 |
| 2025-06-02 | 2025-05-29 | 4.420 | 7,345,172 | -340,330 | 0.18% | 32,465,660 |
| 2025-05-30 | 2025-05-28 | 4.370 | 7,685,502 | +22,000 | 0.19% | 33,585,644 |
| 2025-05-29 | 2025-05-27 | 4.300 | 7,663,502 | +7,199,956 | 0.19% | 32,953,059 |
| 2025-05-28 | 2025-05-26 | 4.300 | 463,546 | -6,649,284 | 0.01% | 1,993,248 |
| 2025-05-27 | 2025-05-23 | 4.350 | 7,112,830 | +2,217,476 | 0.18% | 30,940,810 |
| 2025-05-26 | 2025-05-22 | 4.470 | 4,895,354 | -2,453,660 | 0.12% | 21,882,232 |
| 2025-05-23 | 2025-05-21 | 4.510 | 7,349,014 | -478,149 | 0.18% | 33,144,053 |
| 2025-05-22 | 2025-05-20 | 4.510 | 7,827,163 | +399,161 | 0.19% | 35,300,505 |
| 2025-05-21 | 2025-05-19 | 4.570 | 7,428,002 | -252,000 | 0.18% | 33,945,969 |
| 2025-05-20 | 2025-05-16 | 4.600 | 7,680,002 | -192,000 | 0.19% | 35,328,009 |
| 2025-05-19 | 2025-05-15 | 4.600 | 7,872,002 | -330,000 | 0.20% | 36,211,209 |
| 2025-05-16 | 2025-05-14 | 4.700 | 8,202,002 | +211,999 | 0.20% | 38,549,409 |
| 2025-05-15 | 2025-05-13 | 4.710 | 7,990,003 | +455,000 | 0.20% | 37,632,914 |
| 2025-05-14 | 2025-05-12 | 4.750 | 7,535,003 | +376,999 | 0.19% | 35,791,264 |
| 2025-05-13 | 2025-05-09 | 4.670 | 7,158,004 | +2 | 0.18% | 33,427,879 |
| 2025-05-12 | 2025-05-08 | 4.750 | 7,158,002 | -221,000 | 0.18% | 34,000,510 |
| 2025-05-09 | 2025-05-07 | 4.770 | 7,379,002 | -81,257 | 0.18% | 35,197,840 |
| 2025-05-08 | 2025-05-06 | 4.740 | 7,460,259 | +2,780 | 0.19% | 35,361,628 |
| 2025-05-07 | 2025-05-02 | 4.730 | 7,457,479 | +108,415 | 0.19% | 35,273,876 |
| 2025-05-06 | 2025-04-30 | 4.700 | 7,349,064 | +79,220 | 0.18% | 34,540,601 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,269,844 | -1,456,000 | 0.18% | 33,877,473 |
| 2025-04-30 | 2025-04-28 | 4.700 | 8,725,844 | +6,632,436 | 0.22% | 41,011,467 |
| 2025-04-29 | 2025-04-25 | 4.910 | 2,093,408 | +305,627 | 0.05% | 10,278,633 |
| 2025-04-28 | 2025-04-24 | 5.000 | 1,787,781 | -104,078 | 0.04% | 8,938,905 |
| 2025-04-25 | 2025-04-23 | 4.970 | 1,891,859 | -6,147,155 | 0.05% | 9,402,539 |
| 2025-04-24 | 2025-04-22 | 5.090 | 8,039,014 | -510,830 | 0.20% | 40,918,581 |
| 2025-04-23 | 2025-04-17 | 5.070 | 8,549,844 | +7,175,269 | 0.21% | 43,347,709 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,374,575 | +1,004,000 | 0.03% | 6,556,723 |
| 2025-04-17 | 2025-04-15 | 4.760 | 370,575 | -1,499,295 | 0.01% | 1,763,937 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,869,870 | +8,756 | 0.05% | 9,012,773 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,861,114 | +435,270 | 0.05% | 8,803,069 |
| 2025-04-14 | 2025-04-10 | 4.780 | 1,425,844 | -156,000 | 0.04% | 6,815,534 |
| 2025-04-11 | 2025-04-09 | 4.700 | 1,581,844 | +404,000 | 0.04% | 7,434,667 |
| 2025-04-10 | 2025-04-08 | 4.480 | 1,177,844 | +611,000 | 0.03% | 5,276,741 |
| 2025-04-09 | 2025-04-07 | 4.490 | 566,844 | +54,000 | 0.01% | 2,545,130 |
| 2025-04-08 | 2025-04-03 | 5.010 | 512,844 | +53,000 | 0.01% | 2,569,348 |
| 2025-04-07 | 2025-04-02 | 4.950 | 459,844 | +447,000 | 0.01% | 2,276,228 |
| 2025-04-03 | 2025-04-01 | 4.950 | 12,844 | -163,161 | 0.00% | 63,578 |
| 2025-04-02 | 2025-03-31 | 5.290 | 176,005 | +4,761 | 0.00% | 931,066 |
| 2025-04-01 | 2025-03-28 | 5.360 | 171,244 | -305,929 | 0.00% | 917,868 |
| 2025-03-31 | 2025-03-27 | 5.340 | 477,173 | -314,221 | 0.01% | 2,548,104 |
| 2025-03-28 | 2025-03-26 | 5.330 | 791,394 | -1,309,254 | 0.02% | 4,218,130 |
| 2025-03-27 | 2025-03-25 | 5.280 | 2,100,648 | -747,516 | 0.05% | 11,091,421 |
| 2025-03-26 | 2025-03-24 | 5.300 | 2,848,164 | -639,680 | 0.07% | 15,095,269 |
| 2025-03-25 | 2025-03-21 | 5.320 | 3,487,844 | +2,220,219 | 0.09% | 18,555,330 |
| 2025-03-24 | 2025-03-20 | 5.480 | 1,267,625 | +849,000 | 0.03% | 6,946,585 |
| 2025-03-21 | 2025-03-19 | 5.710 | 418,625 | -407,000 | 0.01% | 2,390,349 |
| 2025-03-20 | 2025-03-18 | 5.860 | 825,625 | -360,019 | 0.02% | 4,838,162 |
| 2025-03-19 | 2025-03-17 | 5.750 | 1,185,644 | +720,000 | 0.03% | 6,817,453 |
| 2025-03-18 | 2025-03-14 | 5.580 | 465,644 | +260,000 | 0.01% | 2,598,294 |
| 2025-03-17 | 2025-03-13 | 5.290 | 205,644 | -124,200 | 0.01% | 1,087,857 |
| 2025-03-14 | 2025-03-12 | 5.360 | 329,844 | -10,827 | 0.01% | 1,767,964 |
| 2025-03-13 | 2025-03-11 | 5.380 | 340,671 | +24,000 | 0.01% | 1,832,810 |
| 2025-03-12 | 2025-03-10 | 5.420 | 316,671 | -1,067,173 | 0.01% | 1,716,357 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,383,844 | -351,000 | 0.03% | 7,777,203 |
| 2025-03-10 | 2025-03-06 | 5.550 | 1,734,844 | +1,096,298 | 0.04% | 9,628,384 |
| 2025-03-07 | 2025-03-05 | 5.320 | 638,546 | -762,298 | 0.02% | 3,397,065 |
| 2025-03-06 | 2025-03-04 | 5.390 | 1,400,844 | -26,540 | 0.03% | 7,550,549 |
| 2025-03-05 | 2025-03-03 | 5.410 | 1,427,384 | +91,538 | 0.04% | 7,722,147 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,335,846 | -194,000 | 0.03% | 7,053,267 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,529,846 | -621 | 0.04% | 8,521,242 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,530,467 | +695,253 | 0.04% | 8,341,045 |
| 2025-02-27 | 2025-02-25 | 5.160 | 835,214 | -749,630 | 0.02% | 4,309,704 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,584,844 | +561,000 | 0.04% | 8,241,189 |
| 2025-02-25 | 2025-02-21 | 5.050 | 1,023,844 | +804,000 | 0.03% | 5,170,412 |
| 2025-02-24 | 2025-02-20 | 4.880 | 219,844 | -313,000 | 0.01% | 1,072,839 |
| 2025-02-21 | 2025-02-19 | 4.970 | 532,844 | -330,000 | 0.01% | 2,648,235 |
| 2025-02-20 | 2025-02-18 | 4.840 | 862,844 | -162,000 | 0.02% | 4,176,165 |
| 2025-02-19 | 2025-02-17 | 4.910 | 1,024,844 | +606,189 | 0.03% | 5,031,984 |
| 2025-02-18 | 2025-02-14 | 4.990 | 418,655 | -1,012,190 | 0.01% | 2,089,088 |
| 2025-02-17 | 2025-02-13 | 4.870 | 1,430,845 | -348,000 | 0.04% | 6,968,215 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,778,845 | +1,093,000 | 0.04% | 8,912,013 |
| 2025-02-13 | 2025-02-11 | 4.680 | 685,845 | +258,000 | 0.02% | 3,209,755 |
| 2025-02-12 | 2025-02-10 | 4.840 | 427,845 | -118,000 | 0.01% | 2,070,770 |
| 2025-02-11 | 2025-02-07 | 4.810 | 545,845 | -94,000 | 0.01% | 2,625,514 |
| 2025-02-10 | 2025-02-06 | 4.660 | 639,845 | +29,000 | 0.02% | 2,981,678 |
| 2025-02-07 | 2025-02-05 | 4.660 | 610,845 | -103,000 | 0.02% | 2,846,538 |
| 2025-02-06 | 2025-02-04 | 4.700 | 713,845 | +34,373 | 0.02% | 3,355,072 |
| 2025-02-05 | 2025-02-03 | 4.670 | 679,472 | +180,627 | 0.02% | 3,173,134 |
| 2025-02-04 | 2025-01-28 | 4.850 | 498,845 | +285,000 | 0.01% | 2,419,398 |
| 2025-02-03 | 2025-01-24 | 4.860 | 213,845 | -130,000 | 0.01% | 1,039,287 |
| 2025-01-27 | 2025-01-23 | 4.790 | 343,845 | -112,000 | 0.01% | 1,647,018 |
| 2025-01-24 | 2025-01-22 | 4.850 | 455,845 | -278,200 | 0.01% | 2,210,848 |
| 2025-01-23 | 2025-01-21 | 4.980 | 734,045 | +56,400 | 0.02% | 3,655,544 |
| 2025-01-22 | 2025-01-20 | 4.850 | 677,645 | -202,200 | 0.02% | 3,286,578 |
| 2025-01-21 | 2025-01-17 | 4.890 | 879,845 | +301,000 | 0.02% | 4,302,442 |
| 2025-01-20 | 2025-01-16 | 4.770 | 578,845 | +250,000 | 0.01% | 2,761,091 |
| 2025-01-17 | 2025-01-15 | 4.820 | 328,845 | -122,000 | 0.01% | 1,585,033 |
| 2025-01-16 | 2025-01-14 | 4.950 | 450,845 | -763,440 | 0.01% | 2,231,683 |
| 2025-01-15 | 2025-01-13 | 4.730 | 1,214,285 | -588,560 | 0.03% | 5,743,568 |
| 2025-01-14 | 2025-01-10 | 4.720 | 1,802,845 | +588,000 | 0.04% | 8,509,428 |
| 2025-01-13 | 2025-01-09 | 4.830 | 1,214,845 | +828,000 | 0.03% | 5,867,701 |
| 2025-01-10 | 2025-01-08 | 4.860 | 386,845 | +78,000 | 0.01% | 1,880,067 |
| 2025-01-09 | 2025-01-07 | 4.930 | 308,845 | -47,800 | 0.01% | 1,522,606 |
| 2025-01-08 | 2025-01-06 | 4.930 | 356,645 | +114,800 | 0.01% | 1,758,260 |
| 2025-01-07 | 2025-01-03 | 5.050 | 241,845 | -148,400 | 0.01% | 1,221,317 |
| 2025-01-06 | 2025-01-02 | 5.090 | 390,245 | -755,918 | 0.01% | 1,986,347 |
| 2025-01-03 | 2024-12-31 | 5.090 | 1,146,163 | +65,000 | 0.03% | 5,833,970 |
| 2025-01-02 | 2024-12-27 | 5.120 | 1,081,163 | -242,289 | 0.03% | 5,535,555 |
| 2024-12-30 | 2024-12-24 | 5.140 | 1,323,452 | +305,506 | 0.03% | 6,802,543 |
| 2024-12-27 | 2024-12-20 | 5.110 | 1,017,946 | +500,000 | 0.03% | 5,201,704 |
| 2024-12-23 | 2024-12-19 | 5.220 | 517,946 | -62,309 | 0.01% | 2,703,678 |
| 2024-12-20 | 2024-12-18 | 5.250 | 580,255 | -1,286,894 | 0.01% | 3,046,339 |
| 2024-12-19 | 2024-12-17 | 5.210 | 1,867,149 | -596,681 | 0.05% | 9,727,846 |
| 2024-12-18 | 2024-12-16 | 5.290 | 2,463,830 | +1,300,000 | 0.06% | 13,033,661 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,163,830 | +906,889 | 0.03% | 6,470,895 |
| 2024-12-16 | 2024-12-12 | 5.830 | 256,941 | -161,854 | 0.01% | 1,497,966 |
| 2024-12-13 | 2024-12-11 | 5.770 | 418,795 | -285,468 | 0.01% | 2,416,447 |
| 2024-12-12 | 2024-12-10 | 5.760 | 704,263 | +202,418 | 0.02% | 4,056,555 |
| 2024-12-11 | 2024-12-09 | 5.950 | 501,845 | -24,667 | 0.01% | 2,985,978 |
| 2024-12-10 | 2024-12-06 | 5.650 | 526,512 | -1,187,333 | 0.01% | 2,974,793 |
| 2024-12-09 | 2024-12-05 | 5.600 | 1,713,845 | -90,000 | 0.04% | 9,597,532 |
| 2024-12-06 | 2024-12-04 | 5.710 | 1,803,845 | +1,364,514 | 0.04% | 10,299,955 |
| 2024-12-05 | 2024-12-03 | 5.770 | 439,331 | -627,666 | 0.01% | 2,534,940 |
| 2024-12-04 | 2024-12-02 | 5.700 | 1,066,997 | -82,749 | 0.03% | 6,081,883 |
| 2024-12-03 | 2024-11-29 | 5.660 | 1,149,746 | +338,901 | 0.03% | 6,507,562 |
| 2024-12-02 | 2024-11-28 | 5.520 | 810,845 | +257,000 | 0.02% | 4,475,864 |
| 2024-11-29 | 2024-11-27 | 5.620 | 553,845 | -32,850 | 0.01% | 3,112,609 |
| 2024-11-28 | 2024-11-26 | 5.450 | 586,695 | -19,150 | 0.01% | 3,197,488 |
| 2024-11-27 | 2024-11-25 | 5.490 | 605,845 | -255,153 | 0.02% | 3,326,089 |
| 2024-11-26 | 2024-11-22 | 5.500 | 860,998 | +325,153 | 0.02% | 4,735,489 |
| 2024-11-25 | 2024-11-21 | 5.790 | 535,845 | -107,311 | 0.01% | 3,102,543 |
| 2024-11-22 | 2024-11-20 | 5.780 | 643,156 | +290,000 | 0.02% | 3,717,442 |
| 2024-11-21 | 2024-11-19 | 5.860 | 353,156 | +28,000 | 0.01% | 2,069,494 |
| 2024-11-20 | 2024-11-18 | 5.910 | 325,156 | -453,164 | 0.01% | 1,921,672 |
| 2024-11-19 | 2024-11-15 | 5.830 | 778,320 | -433,610 | 0.02% | 4,537,606 |
| 2024-11-18 | 2024-11-14 | 5.930 | 1,211,930 | +429,326 | 0.03% | 7,186,745 |
| 2024-11-15 | 2024-11-13 | 6.080 | 782,604 | +341,290 | 0.02% | 4,758,232 |
| 2024-11-14 | 2024-11-12 | 6.240 | 441,314 | +295,069 | 0.01% | 2,753,799 |
| 2024-11-13 | 2024-11-11 | 6.500 | 146,245 | -191,343 | 0.00% | 950,592 |
| 2024-11-12 | 2024-11-08 | 6.930 | 337,588 | -226,467 | 0.01% | 2,339,485 |
| 2024-11-11 | 2024-11-07 | 7.050 | 564,055 | -147,790 | 0.01% | 3,976,588 |
| 2024-11-08 | 2024-11-06 | 6.610 | 711,845 | +690,570 | 0.02% | 4,705,295 |
| 2024-11-07 | 2024-11-05 | 6.680 | 21,275 | -21,000 | 0.00% | 142,117 |
| 2024-11-06 | 2024-11-04 | 6.550 | 42,275 | -813,570 | 0.00% | 276,901 |
| 2024-11-05 | 2024-11-01 | 6.570 | 855,845 | -205,000 | 0.02% | 5,622,902 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,060,845 | +495,900 | 0.03% | 6,821,233 |
| 2024-11-01 | 2024-10-30 | 6.290 | 564,945 | +64,000 | 0.01% | 3,553,504 |
| 2024-10-31 | 2024-10-29 | 6.110 | 500,945 | -642,127 | 0.01% | 3,060,774 |
| 2024-10-30 | 2024-10-28 | 6.230 | 1,143,072 | -69,000 | 0.03% | 7,121,339 |
| 2024-10-29 | 2024-10-25 | 6.050 | 1,212,072 | +889,000 | 0.03% | 7,333,036 |
| 2024-10-28 | 2024-10-24 | 6.050 | 323,072 | -10,873 | 0.01% | 1,954,586 |
| 2024-10-25 | 2024-10-23 | 6.290 | 333,945 | -2,180 | 0.01% | 2,100,514 |
| 2024-10-24 | 2024-10-22 | 6.230 | 336,125 | -476,048 | 0.01% | 2,094,059 |
| 2024-10-23 | 2024-10-21 | 6.140 | 812,173 | -132,002 | 0.02% | 4,986,742 |
| 2024-10-22 | 2024-10-18 | 6.170 | 944,175 | -181,246 | 0.02% | 5,825,560 |
| 2024-10-21 | 2024-10-17 | 5.960 | 1,125,421 | +141,000 | 0.03% | 6,707,509 |
| 2024-10-18 | 2024-10-16 | 6.560 | 984,421 | -1,147,615 | 0.02% | 6,457,802 |
| 2024-10-17 | 2024-10-15 | 6.190 | 2,132,036 | +72,000 | 0.05% | 13,197,303 |
| 2024-10-16 | 2024-10-14 | 6.450 | 2,060,036 | -1,572,000 | 0.05% | 13,287,232 |
| 2024-10-15 | 2024-10-10 | 6.505 | 3,632,036 | +79,200 | 0.09% | 23,625,798 |
| 2024-10-14 | 2024-10-09 | 6.247 | 3,552,836 | +969,594 | 0.09% | 22,194,980 |
| 2024-10-10 | 2024-10-08 | 6.598 | 2,583,242 | +969,233 | 0.07% | 17,043,236 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,614,009 | +704,229 | 0.04% | 13,011,270 |
| 2024-10-08 | 2024-10-04 | 7.536 | 909,780 | -597,756 | 0.02% | 6,855,841 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,507,536 | -909,996 | 0.04% | 11,360,359 |
| 2024-10-04 | 2024-10-02 | 8.299 | 2,417,532 | +2,196,914 | 0.06% | 20,062,040 |
| 2024-10-03 | 2024-09-30 | 6.556 | 220,618 | -2,586,608 | 0.01% | 1,446,455 |
| 2024-10-02 | 2024-09-27 | 6.361 | 2,807,226 | -2,028,416 | 0.07% | 17,855,397 |
| 2024-09-30 | 2024-09-26 | 5.464 | 4,835,642 | +3,031,398 | 0.12% | 26,420,254 |
| 2024-09-27 | 2024-09-25 | 4.732 | 1,804,244 | -535,467 | 0.05% | 8,537,190 |
| 2024-09-26 | 2024-09-24 | 4.783 | 2,339,711 | +705,026 | 0.06% | 11,191,471 |
| 2024-09-25 | 2024-09-23 | 4.556 | 1,634,685 | +54,604 | 0.04% | 7,448,406 |
| 2024-09-24 | 2024-09-20 | 4.567 | 1,580,081 | +245,103 | 0.04% | 7,215,893 |
| 2024-09-23 | 2024-09-19 | 4.515 | 1,334,978 | -139,687 | 0.03% | 6,027,750 |
| 2024-09-20 | 2024-09-17 | 4.216 | 1,474,665 | -232,780 | 0.04% | 6,217,613 |
| 2024-09-19 | 2024-09-16 | 4.227 | 1,707,445 | -14,550 | 0.04% | 7,216,682 |
| 2024-09-17 | 2024-09-13 | 4.288 | 1,721,995 | -1,053,472 | 0.04% | 7,384,689 |
| 2024-09-16 | 2024-09-12 | 4.268 | 2,775,467 | +295,864 | 0.07% | 11,845,227 |
| 2024-09-13 | 2024-09-11 | 4.216 | 2,479,603 | -148,165 | 0.06% | 10,454,721 |
| 2024-09-12 | 2024-09-10 | 4.000 | 2,627,768 | +964,228 | 0.07% | 10,510,557 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,663,540 | -122,226 | 0.04% | 6,722,430 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,785,766 | -1,308,594 | 0.05% | 7,547,713 |
| 2024-09-09 | 2024-09-04 | 4.124 | 3,094,360 | +291,485 | 0.08% | 12,759,622 |
| 2024-09-05 | 2024-09-03 | 4.165 | 2,802,875 | +766,836 | 0.07% | 11,673,258 |
| 2024-09-04 | 2024-09-02 | 4.072 | 2,036,039 | -749,557 | 0.05% | 8,290,680 |
| 2024-09-03 | 2024-08-30 | 4.206 | 2,785,596 | -204,971 | 0.07% | 11,716,159 |
| 2024-09-02 | 2024-08-29 | 4.041 | 2,990,567 | +756,639 | 0.08% | 12,084,998 |
| 2024-08-30 | 2024-08-28 | 3.938 | 2,233,928 | +384,139 | 0.06% | 8,797,100 |
| 2024-08-29 | 2024-08-27 | 4.206 | 1,849,789 | +391,685 | 0.05% | 7,780,174 |
| 2024-08-28 | 2024-08-26 | 4.247 | 1,458,104 | -1,567,383 | 0.04% | 6,192,880 |
| 2024-08-27 | 2024-08-23 | 4.154 | 3,025,487 | -35,824 | 0.08% | 12,569,191 |
| 2024-08-26 | 2024-08-22 | 4.247 | 3,061,311 | +993,261 | 0.08% | 13,002,044 |
| 2024-08-23 | 2024-08-21 | 4.330 | 2,068,050 | -42,682 | 0.05% | 8,954,004 |
| 2024-08-22 | 2024-08-20 | 4.381 | 2,110,732 | +653,812 | 0.05% | 9,247,599 |
| 2024-08-21 | 2024-08-19 | 4.526 | 1,456,920 | -215,351 | 0.04% | 6,593,366 |
| 2024-08-20 | 2024-08-16 | 4.515 | 1,672,271 | +110,586 | 0.04% | 7,550,709 |
| 2024-08-19 | 2024-08-15 | 4.464 | 1,561,685 | +420,109 | 0.04% | 6,970,891 |
| 2024-08-16 | 2024-08-14 | 4.474 | 1,141,576 | -332,921 | 0.03% | 5,107,420 |
| 2024-08-15 | 2024-08-13 | 4.556 | 1,474,497 | +184,938 | 0.04% | 6,718,513 |
| 2024-08-14 | 2024-08-12 | 4.587 | 1,289,559 | -27,708 | 0.03% | 5,915,728 |
| 2024-08-13 | 2024-08-09 | 4.701 | 1,317,267 | -991,456 | 0.03% | 6,192,209 |
| 2024-08-12 | 2024-08-08 | 4.680 | 2,308,723 | +170,729 | 0.06% | 10,805,246 |
| 2024-08-09 | 2024-08-07 | 4.711 | 2,137,994 | +1,428,215 | 0.05% | 10,072,323 |
| 2024-08-08 | 2024-08-06 | 4.721 | 709,779 | -128,251 | 0.02% | 3,351,163 |
| 2024-08-07 | 2024-08-05 | 4.629 | 838,030 | -653,204 | 0.02% | 3,878,938 |
| 2024-08-06 | 2024-08-02 | 4.670 | 1,491,234 | -1,678,790 | 0.04% | 6,963,875 |
| 2024-08-05 | 2024-08-01 | 4.690 | 3,170,024 | +639,979 | 0.08% | 14,868,971 |
| 2024-08-02 | 2024-07-31 | 5.154 | 2,530,045 | +1,654,862 | 0.06% | 13,040,830 |
| 2024-08-01 | 2024-07-30 | 5.113 | 875,183 | -65,963 | 0.02% | 4,474,943 |
| 2024-07-31 | 2024-07-29 | 5.237 | 941,146 | -371,237 | 0.02% | 4,928,647 |
| 2024-07-30 | 2024-07-26 | 5.330 | 1,312,383 | +136,985 | 0.03% | 6,994,523 |
| 2024-07-29 | 2024-07-25 | 5.361 | 1,175,398 | +253,944 | 0.03% | 6,300,794 |
| 2024-07-26 | 2024-07-24 | 5.433 | 921,454 | -2,910 | 0.02% | 5,006,005 |
| 2024-07-25 | 2024-07-23 | 5.587 | 924,364 | -56,263 | 0.02% | 5,164,750 |
| 2024-07-24 | 2024-07-22 | 5.577 | 980,627 | +106,705 | 0.03% | 5,469,002 |
| 2024-07-23 | 2024-07-19 | 5.598 | 873,922 | -522,855 | 0.02% | 4,891,922 |
| 2024-07-22 | 2024-07-18 | 5.824 | 1,396,777 | -284,321 | 0.04% | 8,135,467 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,681,098 | +387,049 | 0.04% | 9,583,522 |
| 2024-07-18 | 2024-07-16 | 5.526 | 1,294,049 | -839,867 | 0.03% | 7,150,271 |
| 2024-07-17 | 2024-07-15 | 5.577 | 2,133,916 | -55,293 | 0.05% | 11,900,948 |
| 2024-07-16 | 2024-07-12 | 5.721 | 2,189,209 | +941,722 | 0.06% | 12,525,273 |
| 2024-07-15 | 2024-07-11 | 5.464 | 1,247,487 | +3,929 | 0.03% | 6,815,832 |
| 2024-07-12 | 2024-07-10 | 5.247 | 1,243,558 | -493,803 | 0.03% | 6,525,155 |
| 2024-07-11 | 2024-07-09 | 5.278 | 1,737,361 | -41,712 | 0.04% | 9,169,951 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,779,073 | +94,502 | 0.05% | 9,353,431 |
| 2024-07-09 | 2024-07-05 | 5.361 | 1,684,571 | -17,461 | 0.04% | 9,030,247 |
| 2024-07-08 | 2024-07-04 | 5.443 | 1,702,032 | -158,118 | 0.04% | 9,264,215 |
| 2024-07-05 | 2024-07-03 | 5.453 | 1,860,150 | -6,251,296 | 0.05% | 10,144,032 |
| 2024-07-04 | 2024-07-02 | 5.072 | 8,111,446 | -1,196,139 | 0.21% | 41,140,576 |
| 2024-07-03 | 2024-06-28 | 5.415 | 9,307,585 | -217,290 | 0.24% | 50,396,887 |
| 2024-07-02 | 2024-06-27 | 5.500 | 9,524,875 | +7,386,277 | 0.24% | 52,382,421 |
| 2024-06-28 | 2024-06-26 | 5.776 | 2,138,598 | +356,979 | 0.06% | 12,351,639 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,781,619 | +81,003 | 0.05% | 10,346,624 |
| 2024-06-26 | 2024-06-24 | 5.669 | 1,700,616 | -168,539 | 0.04% | 9,641,487 |
| 2024-06-25 | 2024-06-21 | 5.839 | 1,869,155 | -247,719 | 0.05% | 10,914,517 |
| 2024-06-24 | 2024-06-20 | 5.882 | 2,116,874 | -6,233,212 | 0.06% | 12,450,916 |
| 2024-06-21 | 2024-06-19 | 6.062 | 8,350,086 | +179,028 | 0.22% | 50,620,167 |
| 2024-06-20 | 2024-06-18 | 5.977 | 8,171,058 | +227,940 | 0.22% | 48,840,849 |
| 2024-06-19 | 2024-06-17 | 6.020 | 7,943,118 | -169,542 | 0.21% | 47,815,708 |
| 2024-06-18 | 2024-06-14 | 6.243 | 8,112,660 | -80,815 | 0.21% | 50,645,064 |
| 2024-06-17 | 2024-06-13 | 6.190 | 8,193,475 | +6,081,830 | 0.22% | 50,714,624 |
| 2024-06-14 | 2024-06-12 | 6.137 | 2,111,645 | +434,215 | 0.06% | 12,958,218 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,677,430 | -152,588 | 0.04% | 10,685,434 |
| 2024-06-12 | 2024-06-07 | 6.508 | 1,830,018 | -677,252 | 0.05% | 11,910,016 |
| 2024-06-11 | 2024-06-06 | 6.328 | 2,507,270 | -1,075,618 | 0.07% | 15,865,139 |
| 2024-06-07 | 2024-06-05 | 6.444 | 3,582,888 | -1,601,282 | 0.09% | 23,089,708 |
| 2024-06-06 | 2024-06-04 | 6.604 | 5,184,170 | -6,269,197 | 0.14% | 34,234,669 |
| 2024-06-05 | 2024-06-03 | 6.083 | 11,453,367 | -1,542,474 | 0.30% | 69,676,178 |
| 2024-06-04 | 2024-05-31 | 6.020 | 12,995,841 | +7,985,216 | 0.34% | 78,231,916 |
| 2024-06-03 | 2024-05-30 | 6.020 | 5,010,625 | +1,845,176 | 0.13% | 30,162,788 |
| 2024-05-31 | 2024-05-29 | 6.285 | 3,165,449 | -232,432 | 0.08% | 19,895,440 |
| 2024-05-30 | 2024-05-28 | 6.190 | 3,397,881 | -63,107 | 0.09% | 21,031,645 |
| 2024-05-29 | 2024-05-27 | 6.190 | 3,460,988 | +501,089 | 0.09% | 21,422,254 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,959,899 | -428,563 | 0.08% | 18,352,121 |
| 2024-05-27 | 2024-05-23 | 6.434 | 3,388,462 | +590,570 | 0.09% | 21,800,767 |
| 2024-05-24 | 2024-05-22 | 6.710 | 2,797,892 | -10,361 | 0.07% | 18,773,470 |
| 2024-05-23 | 2024-05-21 | 6.636 | 2,808,253 | -382,410 | 0.07% | 18,634,287 |
| 2024-05-22 | 2024-05-20 | 6.933 | 3,190,663 | +482,251 | 0.08% | 22,120,281 |
| 2024-05-21 | 2024-05-17 | 6.805 | 2,708,412 | -373,585 | 0.07% | 18,431,865 |
| 2024-05-20 | 2024-05-16 | 6.158 | 3,081,997 | -184,018 | 0.08% | 18,978,275 |
| 2024-05-17 | 2024-05-14 | 5.659 | 3,266,015 | -528,404 | 0.09% | 18,481,699 |
| 2024-05-16 | 2024-05-13 | 5.733 | 3,794,419 | -1,285,850 | 0.10% | 21,753,822 |
| 2024-05-14 | 2024-05-10 | 5.797 | 5,080,269 | +1,834,034 | 0.13% | 29,449,361 |
| 2024-05-13 | 2024-05-09 | 5.372 | 3,246,235 | +777,065 | 0.09% | 17,439,217 |
| 2024-05-10 | 2024-05-08 | 5.170 | 2,469,170 | -340,967 | 0.07% | 12,766,636 |
| 2024-05-09 | 2024-05-07 | 5.436 | 2,810,137 | +819,451 | 0.07% | 15,275,449 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,990,686 | +250,139 | 0.05% | 10,736,507 |
| 2024-05-07 | 2024-05-03 | 5.648 | 1,740,547 | -673,051 | 0.05% | 9,830,914 |
| 2024-05-06 | 2024-05-02 | 5.468 | 2,413,598 | -248,124 | 0.06% | 13,196,802 |
| 2024-05-03 | 2024-04-30 | 4.990 | 2,661,722 | -1,362,850 | 0.07% | 13,281,804 |
| 2024-05-02 | 2024-04-29 | 5.011 | 4,024,572 | -559,229 | 0.11% | 20,167,786 |
| 2024-04-30 | 2024-04-26 | 4.671 | 4,583,801 | +1,833,616 | 0.12% | 21,412,873 |
| 2024-04-29 | 2024-04-25 | 4.289 | 2,750,185 | +92,306 | 0.07% | 11,796,137 |
| 2024-04-26 | 2024-04-24 | 4.151 | 2,657,879 | +389,945 | 0.07% | 11,033,378 |
| 2024-04-25 | 2024-04-23 | 4.109 | 2,267,934 | +323,071 | 0.06% | 9,318,326 |
| 2024-04-24 | 2024-04-22 | 4.151 | 1,944,863 | -143,168 | 0.05% | 8,073,508 |
| 2024-04-23 | 2024-04-19 | 4.098 | 2,088,031 | +177,406 | 0.06% | 8,556,985 |
| 2024-04-22 | 2024-04-18 | 4.056 | 1,910,625 | +83,829 | 0.05% | 7,748,816 |
| 2024-04-19 | 2024-04-17 | 3.992 | 1,826,796 | -1,403,427 | 0.05% | 7,292,466 |
| 2024-04-18 | 2024-04-16 | 3.801 | 3,230,223 | +913,763 | 0.09% | 12,277,560 |
| 2024-04-17 | 2024-04-15 | 3.886 | 2,316,460 | -575,311 | 0.06% | 9,001,241 |
| 2024-04-16 | 2024-04-12 | 3.949 | 2,891,771 | -435,468 | 0.08% | 11,420,980 |
| 2024-04-15 | 2024-04-11 | 4.204 | 3,327,239 | -561,371 | 0.09% | 13,988,647 |
| 2024-04-12 | 2024-04-10 | 4.321 | 3,888,610 | -224,171 | 0.10% | 16,802,942 |
| 2024-04-11 | 2024-04-09 | 4.300 | 4,112,781 | +801,312 | 0.11% | 17,684,270 |
| 2024-04-10 | 2024-04-08 | 4.310 | 3,311,469 | -348,335 | 0.09% | 14,273,920 |
| 2024-04-09 | 2024-04-05 | 4.257 | 3,659,804 | -1,540,868 | 0.10% | 15,581,122 |
| 2024-04-08 | 2024-04-03 | 4.332 | 5,200,672 | +154,471 | 0.14% | 22,527,663 |
| 2024-04-05 | 2024-04-02 | 4.364 | 5,046,201 | +1,304,825 | 0.13% | 22,019,268 |
| 2024-04-03 | 2024-03-28 | 4.576 | 3,741,376 | +939,072 | 0.10% | 17,120,055 |
| 2024-04-02 | 2024-03-27 | 4.480 | 2,802,304 | -906,403 | 0.07% | 12,555,217 |
| 2024-03-28 | 2024-03-26 | 4.650 | 3,708,707 | +358,354 | 0.10% | 17,246,190 |
| 2024-03-27 | 2024-03-25 | 4.767 | 3,350,353 | -382,843 | 0.09% | 15,971,048 |
| 2024-03-26 | 2024-03-22 | 4.746 | 3,733,196 | -160,622 | 0.10% | 17,716,782 |
| 2024-03-25 | 2024-03-21 | 4.958 | 3,893,818 | +85,270 | 0.10% | 19,305,855 |
| 2024-03-22 | 2024-03-20 | 4.809 | 3,808,548 | +90,422 | 0.10% | 18,316,992 |
| 2024-03-21 | 2024-03-19 | 4.778 | 3,718,126 | +1,642,642 | 0.10% | 17,763,688 |
| 2024-03-20 | 2024-03-18 | 5.117 | 2,075,484 | -580,372 | 0.05% | 10,620,940 |
| 2024-03-19 | 2024-03-15 | 5.224 | 2,655,856 | +147,124 | 0.07% | 13,872,865 |
| 2024-03-18 | 2024-03-14 | 5.489 | 2,508,732 | +318,363 | 0.07% | 13,770,234 |
| 2024-03-15 | 2024-03-13 | 5.393 | 2,190,369 | -1,644,552 | 0.06% | 11,813,471 |
| 2024-03-14 | 2024-03-12 | 5.478 | 3,834,921 | +908,931 | 0.10% | 21,008,868 |
| 2024-03-13 | 2024-03-11 | 5.107 | 2,925,990 | +954,142 | 0.08% | 14,942,196 |
| 2024-03-12 | 2024-03-08 | 5.075 | 1,971,848 | +446,459 | 0.05% | 10,006,861 |
| 2024-03-11 | 2024-03-07 | 5.022 | 1,525,389 | -120,564 | 0.04% | 7,660,168 |
| 2024-03-08 | 2024-03-06 | 5.107 | 1,645,953 | -422,912 | 0.04% | 8,405,412 |
| 2024-03-07 | 2024-03-05 | 5.001 | 2,068,865 | -224,091 | 0.05% | 10,345,455 |
| 2024-03-06 | 2024-03-04 | 5.192 | 2,292,956 | -64,990 | 0.06% | 11,904,224 |
| 2024-03-05 | 2024-03-01 | 5.468 | 2,357,946 | -47,095 | 0.06% | 12,892,514 |
| 2024-03-04 | 2024-02-29 | 5.553 | 2,405,041 | +465,528 | 0.06% | 13,354,287 |
| 2024-03-01 | 2024-02-28 | 5.627 | 1,939,513 | +50,862 | 0.05% | 10,913,526 |
| 2024-02-29 | 2024-02-27 | 5.818 | 1,888,651 | -116,795 | 0.05% | 10,988,257 |
| 2024-02-28 | 2024-02-26 | 5.839 | 2,005,446 | -297,639 | 0.05% | 11,710,358 |
| 2024-02-27 | 2024-02-23 | 5.892 | 2,303,085 | -539,331 | 0.06% | 13,570,613 |
| 2024-02-26 | 2024-02-22 | 5.829 | 2,842,416 | +286,337 | 0.07% | 16,567,482 |
| 2024-02-23 | 2024-02-21 | 5.807 | 2,556,079 | +346,053 | 0.07% | 14,844,245 |
| 2024-02-22 | 2024-02-20 | 5.616 | 2,210,026 | -863,155 | 0.06% | 12,412,223 |
| 2024-02-21 | 2024-02-19 | 5.468 | 3,073,181 | -59,339 | 0.08% | 16,803,196 |
| 2024-02-20 | 2024-02-16 | 5.807 | 3,132,520 | +356,979 | 0.08% | 18,191,885 |
| 2024-02-19 | 2024-02-15 | 5.372 | 2,775,541 | +311,203 | 0.07% | 14,910,585 |
| 2024-02-16 | 2024-02-14 | 5.457 | 2,464,338 | -7,535 | 0.06% | 13,448,069 |
| 2024-02-15 | 2024-02-09 | 5.330 | 2,471,873 | -75,164 | 0.07% | 13,174,265 |
| 2024-02-14 | 2024-02-07 | 5.393 | 2,547,037 | -326,838 | 0.07% | 13,737,113 |
| 2024-02-08 | 2024-02-06 | 5.574 | 2,873,875 | +330,163 | 0.08% | 16,018,568 |
| 2024-02-07 | 2024-02-05 | 5.277 | 2,543,712 | +78,620 | 0.07% | 13,422,112 |
| 2024-02-06 | 2024-02-02 | 5.351 | 2,465,092 | -702,655 | 0.07% | 13,190,468 |
| 2024-02-05 | 2024-02-01 | 5.139 | 3,167,747 | +679,108 | 0.08% | 16,277,675 |
| 2024-02-02 | 2024-01-31 | 5.170 | 2,488,639 | -1,508,919 | 0.07% | 12,867,299 |
| 2024-02-01 | 2024-01-30 | 5.213 | 3,997,558 | +761,052 | 0.11% | 20,838,804 |
| 2024-01-31 | 2024-01-29 | 5.574 | 3,236,506 | +663,096 | 0.09% | 18,039,822 |
| 2024-01-30 | 2024-01-26 | 5.500 | 2,573,410 | -168,600 | 0.07% | 14,152,568 |
| 2024-01-29 | 2024-01-25 | 5.393 | 2,742,010 | -897,320 | 0.07% | 14,788,675 |
| 2024-01-26 | 2024-01-24 | 4.990 | 3,639,330 | -1,464,029 | 0.10% | 18,159,999 |
| 2024-01-25 | 2024-01-23 | 4.725 | 5,103,359 | +506,748 | 0.13% | 24,110,857 |
| 2024-01-24 | 2024-01-22 | 4.459 | 4,596,611 | +1,140,638 | 0.12% | 20,496,682 |
| 2024-01-23 | 2024-01-19 | 4.937 | 3,455,973 | +97,957 | 0.09% | 17,061,602 |
| 2024-01-22 | 2024-01-18 | 5.064 | 3,358,016 | +568,906 | 0.09% | 17,005,823 |
| 2024-01-19 | 2024-01-17 | 5.128 | 2,789,110 | -171,425 | 0.07% | 14,302,412 |
| 2024-01-18 | 2024-01-16 | 5.436 | 2,960,535 | +234,532 | 0.08% | 16,092,988 |
| 2024-01-17 | 2024-01-15 | 5.616 | 2,726,003 | +45,023 | 0.07% | 15,310,117 |
| 2024-01-16 | 2024-01-12 | 5.722 | 2,680,980 | -502,037 | 0.07% | 15,341,890 |
| 2024-01-15 | 2024-01-11 | 5.765 | 3,183,017 | -341,909 | 0.08% | 18,349,968 |
| 2024-01-12 | 2024-01-10 | 5.691 | 3,524,926 | +429,560 | 0.09% | 20,059,094 |
| 2024-01-11 | 2024-01-09 | 5.786 | 3,095,366 | +538,204 | 0.08% | 17,910,389 |
| 2024-01-10 | 2024-01-08 | 5.956 | 2,557,162 | -273,621 | 0.07% | 15,230,621 |
| 2024-01-09 | 2024-01-05 | 6.115 | 2,830,783 | -573,945 | 0.07% | 17,311,137 |
| 2024-01-08 | 2024-01-04 | 6.137 | 3,404,728 | +704,162 | 0.09% | 20,893,288 |
| 2024-01-05 | 2024-01-03 | 6.158 | 2,700,566 | +826,986 | 0.07% | 16,629,505 |
| 2024-01-04 | 2024-01-02 | 6.275 | 1,873,580 | -187,560 | 0.05% | 11,755,910 |
| 2024-01-03 | 2023-12-29 | 6.752 | 2,061,140 | -833,579 | 0.05% | 13,917,497 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,894,719 | +1,016,307 | 0.08% | 18,839,241 |
| 2023-12-29 | 2023-12-27 | 6.391 | 1,878,412 | -103,609 | 0.05% | 12,005,600 |
| 2023-12-28 | 2023-12-22 | 6.572 | 1,982,021 | -118,679 | 0.05% | 13,025,531 |
| 2023-12-27 | 2023-12-21 | 6.636 | 2,100,700 | +119,621 | 0.06% | 13,939,287 |
| 2023-12-22 | 2023-12-20 | 6.572 | 1,981,079 | +189,321 | 0.05% | 13,019,340 |
| 2023-12-21 | 2023-12-19 | 6.646 | 1,791,758 | -1,079,528 | 0.05% | 11,908,312 |
| 2023-12-20 | 2023-12-18 | 6.784 | 2,871,286 | -206,196 | 0.08% | 19,479,322 |
| 2023-12-19 | 2023-12-15 | 6.965 | 3,077,482 | +1,130,323 | 0.08% | 21,433,637 |
| 2023-12-18 | 2023-12-14 | 6.742 | 1,947,159 | +121,615 | 0.05% | 13,127,187 |
| 2023-12-15 | 2023-12-13 | 6.774 | 1,825,544 | -66,874 | 0.05% | 12,365,438 |
| 2023-12-14 | 2023-12-12 | 7.273 | 1,892,418 | -270,873 | 0.05% | 13,762,716 |
| 2023-12-13 | 2023-12-11 | 6.965 | 2,163,291 | +21,664 | 0.06% | 15,066,602 |
| 2023-12-12 | 2023-12-08 | 7.050 | 2,141,627 | -84,223 | 0.06% | 15,097,618 |
| 2023-12-11 | 2023-12-07 | 7.135 | 2,225,850 | +271,266 | 0.06% | 15,880,409 |
| 2023-12-08 | 2023-12-06 | 7.251 | 1,954,584 | -176,960 | 0.05% | 14,173,319 |
| 2023-12-07 | 2023-12-05 | 7.113 | 2,131,544 | -359,805 | 0.06% | 15,162,319 |
| 2023-12-06 | 2023-12-04 | 7.262 | 2,491,349 | +315,536 | 0.07% | 18,092,026 |
| 2023-12-05 | 2023-12-01 | 7.485 | 2,175,813 | -682,782 | 0.06% | 16,285,729 |
| 2023-12-04 | 2023-11-30 | 7.559 | 2,858,595 | +286,361 | 0.08% | 21,608,725 |
| 2023-12-01 | 2023-11-29 | 7.570 | 2,572,234 | +539,708 | 0.07% | 19,471,371 |
| 2023-11-30 | 2023-11-28 | 8.026 | 2,032,526 | -125,751 | 0.05% | 16,313,773 |
| 2023-11-29 | 2023-11-27 | 8.186 | 2,158,277 | -432,143 | 0.06% | 17,666,808 |
| 2023-11-28 | 2023-11-24 | 8.271 | 2,590,420 | +110,541 | 0.07% | 21,424,178 |
| 2023-11-27 | 2023-11-23 | 8.366 | 2,479,879 | -299,978 | 0.07% | 20,746,901 |
| 2023-11-24 | 2023-11-22 | 8.016 | 2,779,857 | -239,220 | 0.07% | 22,282,603 |
| 2023-11-23 | 2023-11-21 | 8.058 | 3,019,077 | +1,047,578 | 0.08% | 24,328,340 |
| 2023-11-22 | 2023-11-20 | 8.079 | 1,971,499 | -40,502 | 0.05% | 15,928,605 |
| 2023-11-21 | 2023-11-17 | 8.016 | 2,012,001 | -1,217,873 | 0.05% | 16,127,671 |
| 2023-11-20 | 2023-11-16 | 7.995 | 3,229,874 | -62,918 | 0.09% | 25,821,239 |
| 2023-11-17 | 2023-11-15 | 8.026 | 3,292,792 | -443,822 | 0.09% | 26,429,115 |
| 2023-11-16 | 2023-11-14 | 7.899 | 3,736,614 | +53,591 | 0.10% | 29,515,333 |
| 2023-11-15 | 2023-11-13 | 7.273 | 3,683,023 | +811,802 | 0.10% | 26,784,992 |
| 2023-11-14 | 2023-11-10 | 7.485 | 2,871,221 | +595,279 | 0.08% | 21,490,784 |
| 2023-11-13 | 2023-11-09 | 7.623 | 2,275,942 | +16,568 | 0.06% | 17,349,308 |
| 2023-11-10 | 2023-11-08 | 8.366 | 2,259,374 | -684,144 | 0.06% | 18,902,135 |
| 2023-11-09 | 2023-11-07 | 8.409 | 2,943,518 | -55,572 | 0.08% | 24,750,752 |
| 2023-11-08 | 2023-11-06 | 8.844 | 2,999,090 | +722,012 | 0.08% | 26,523,511 |
| 2023-11-07 | 2023-11-03 | 8.621 | 2,277,078 | -32,024 | 0.06% | 19,630,459 |
| 2023-11-06 | 2023-11-02 | 8.568 | 2,309,102 | +82,887 | 0.06% | 19,783,958 |
| 2023-11-03 | 2023-11-01 | 8.578 | 2,226,215 | -617,887 | 0.06% | 19,097,433 |
| 2023-11-02 | 2023-10-31 | 8.642 | 2,844,102 | +209,101 | 0.08% | 24,579,107 |
| 2023-11-01 | 2023-10-30 | 8.759 | 2,635,001 | +458,704 | 0.07% | 23,079,758 |
| 2023-10-31 | 2023-10-27 | 8.844 | 2,176,297 | -203,704 | 0.06% | 19,246,851 |
| 2023-10-30 | 2023-10-26 | 8.621 | 2,380,001 | -40,501 | 0.06% | 20,517,748 |
| 2023-10-27 | 2023-10-25 | 8.844 | 2,420,502 | +411,232 | 0.06% | 21,406,564 |
| 2023-10-26 | 2023-10-24 | 8.345 | 2,009,270 | -17,879 | 0.05% | 16,767,077 |
| 2023-10-25 | 2023-10-20 | 8.302 | 2,027,149 | -50,863 | 0.05% | 16,830,187 |
| 2023-10-24 | 2023-10-19 | 8.133 | 2,078,012 | -72,684 | 0.05% | 16,899,480 |
| 2023-10-20 | 2023-10-18 | 8.345 | 2,150,696 | -909,754 | 0.06% | 17,947,257 |
| 2023-10-19 | 2023-10-17 | 8.589 | 3,060,450 | -313,556 | 0.08% | 26,286,353 |
| 2023-10-18 | 2023-10-16 | 8.600 | 3,374,006 | +52,747 | 0.09% | 29,015,322 |
| 2023-10-17 | 2023-10-13 | 9.288 | 3,321,259 | -286,337 | 0.09% | 30,848,423 |
| 2023-10-16 | 2023-10-12 | 9.441 | 3,607,596 | -105,050 | 0.10% | 34,059,217 |
| 2023-10-13 | 2023-10-11 | 9.506 | 3,712,646 | +1,266,948 | 0.10% | 35,294,120 |
| 2023-10-12 | 2023-10-10 | 9.299 | 2,445,698 | +109,946 | 0.07% | 22,742,755 |
| 2023-10-11 | 2023-10-09 | 9.386 | 2,335,752 | +287,693 | 0.06% | 21,924,305 |
| 2023-10-10 | 2023-10-06 | 9.528 | 2,048,059 | +34,862 | 0.06% | 19,514,497 |
| 2023-10-09 | 2023-10-05 | 9.517 | 2,013,197 | +68,716 | 0.05% | 19,160,349 |
| 2023-10-06 | 2023-10-04 | 9.496 | 1,944,481 | -378,444 | 0.05% | 18,463,907 |
| 2023-10-05 | 2023-10-03 | 9.670 | 2,322,925 | -8,252 | 0.06% | 22,463,094 |
| 2023-10-04 | 2023-09-29 | 9.856 | 2,331,177 | -245,547 | 0.06% | 22,975,431 |
| 2023-10-03 | 2023-09-28 | 9.692 | 2,576,724 | +48,355 | 0.07% | 24,973,622 |
| 2023-09-29 | 2023-09-27 | 9.648 | 2,528,369 | -928,835 | 0.07% | 24,394,582 |
| 2023-09-28 | 2023-09-26 | 9.681 | 3,457,204 | +502,051 | 0.09% | 33,469,505 |
| 2023-09-27 | 2023-09-25 | 10.063 | 2,955,153 | +668,877 | 0.08% | 29,737,986 |
| 2023-09-26 | 2023-09-22 | 10.358 | 2,286,276 | -174,082 | 0.06% | 23,680,754 |
| 2023-09-25 | 2023-09-21 | 10.107 | 2,460,358 | +230,887 | 0.07% | 24,866,230 |
| 2023-09-22 | 2023-09-20 | 10.281 | 2,229,471 | +94,995 | 0.06% | 22,922,046 |
| 2023-09-21 | 2023-09-19 | 10.292 | 2,134,476 | +53,528 | 0.06% | 21,968,663 |
| 2023-09-20 | 2023-09-18 | 10.216 | 2,080,948 | -292,063 | 0.06% | 21,258,750 |
| 2023-09-19 | 2023-09-15 | 10.412 | 2,373,011 | -320,090 | 0.06% | 24,708,637 |
| 2023-09-18 | 2023-09-14 | 10.489 | 2,693,101 | +298,687 | 0.07% | 28,247,283 |
| 2023-09-15 | 2023-09-13 | 10.587 | 2,394,414 | +138,316 | 0.06% | 25,349,631 |
| 2023-09-14 | 2023-09-12 | 10.685 | 2,256,098 | +139,118 | 0.06% | 24,106,897 |
| 2023-09-13 | 2023-09-11 | 10.511 | 2,116,980 | +64,037 | 0.06% | 22,250,701 |
| 2023-09-12 | 2023-09-07 | 10.685 | 2,052,943 | +26,845 | 0.06% | 21,936,142 |
| 2023-09-11 | 2023-09-06 | 10.958 | 2,026,098 | -1,601,149 | 0.05% | 22,202,139 |
| 2023-09-07 | 2023-09-05 | 10.740 | 3,627,247 | -1,449,557 | 0.10% | 38,955,868 |
| 2023-09-06 | 2023-09-04 | 11.133 | 5,076,804 | +1,995,525 | 0.14% | 56,518,578 |
| 2023-09-05 | 2023-08-31 | 10.609 | 3,081,279 | +355,547 | 0.08% | 32,688,722 |
| 2023-09-04 | 2023-08-30 | 10.958 | 2,725,732 | -210,721 | 0.07% | 29,868,783 |
| 2023-08-31 | 2023-08-29 | 10.958 | 2,936,453 | -231,889 | 0.08% | 32,177,880 |
| 2023-08-30 | 2023-08-28 | 10.314 | 3,168,342 | -690,795 | 0.09% | 32,678,681 |
| 2023-08-29 | 2023-08-25 | 10.096 | 3,859,137 | +1,400,310 | 0.10% | 38,961,224 |
| 2023-08-28 | 2023-08-24 | 10.205 | 2,458,827 | +916 | 0.07% | 25,092,287 |
| 2023-08-25 | 2023-08-23 | 9.856 | 2,457,911 | -117,637 | 0.07% | 24,224,485 |
| 2023-08-24 | 2023-08-22 | 9.954 | 2,575,548 | -435,176 | 0.07% | 25,636,878 |
| 2023-08-23 | 2023-08-21 | 9.867 | 3,010,724 | +149,343 | 0.08% | 29,705,717 |
| 2023-08-22 | 2023-08-18 | 10.183 | 2,861,381 | +89,881 | 0.08% | 29,137,883 |
| 2023-08-21 | 2023-08-17 | 10.587 | 2,771,500 | +252,877 | 0.08% | 29,341,835 |
| 2023-08-18 | 2023-08-16 | 10.696 | 2,518,623 | +469,104 | 0.07% | 26,939,523 |
| 2023-08-17 | 2023-08-15 | 10.729 | 2,049,519 | -51,491 | 0.06% | 21,989,033 |
| 2023-08-16 | 2023-08-14 | 10.751 | 2,101,010 | -273,950 | 0.06% | 22,587,336 |
| 2023-08-15 | 2023-08-11 | 10.783 | 2,374,960 | -167,668 | 0.06% | 25,610,255 |
| 2023-08-14 | 2023-08-10 | 10.685 | 2,542,628 | +331,671 | 0.07% | 27,168,532 |
| 2023-08-11 | 2023-08-09 | 10.936 | 2,210,957 | +148,428 | 0.06% | 24,179,576 |
| 2023-08-10 | 2023-08-08 | 10.816 | 2,062,529 | -1,070,059 | 0.06% | 22,308,706 |
| 2023-08-09 | 2023-08-07 | 11.067 | 3,132,588 | +168,768 | 0.08% | 34,669,046 |
| 2023-08-08 | 2023-08-04 | 11.526 | 2,963,820 | -38,482 | 0.08% | 34,159,885 |
| 2023-08-07 | 2023-08-03 | 11.482 | 3,002,302 | -34,816 | 0.08% | 34,472,341 |
| 2023-08-04 | 2023-08-02 | 11.133 | 3,037,118 | -92,538 | 0.08% | 33,811,349 |
| 2023-08-03 | 2023-08-01 | 11.416 | 3,129,656 | +107,198 | 0.08% | 35,729,665 |
| 2023-08-02 | 2023-07-31 | 11.176 | 3,022,458 | +711,902 | 0.08% | 33,780,097 |
| 2023-08-01 | 2023-07-28 | 11.089 | 2,310,556 | -120,520 | 0.06% | 25,621,872 |
| 2023-07-31 | 2023-07-27 | 10.816 | 2,431,076 | -2,491,621 | 0.07% | 26,294,980 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,922,697 | -112,695 | 0.13% | 51,740,432 |
| 2023-07-27 | 2023-07-25 | 10.478 | 5,035,392 | +2,762,309 | 0.14% | 52,760,047 |
| 2023-07-26 | 2023-07-24 | 9.168 | 2,273,083 | -795,278 | 0.06% | 20,839,881 |
| 2023-07-25 | 2023-07-21 | 9.561 | 3,068,361 | +6,414 | 0.08% | 29,336,697 |
| 2023-07-24 | 2023-07-20 | 9.594 | 3,061,947 | +964,778 | 0.08% | 29,375,631 |
| 2023-07-21 | 2023-07-19 | 9.299 | 2,097,169 | -4,581 | 0.06% | 19,501,754 |
| 2023-07-20 | 2023-07-18 | 9.245 | 2,101,750 | -398,555 | 0.06% | 19,429,657 |
| 2023-07-19 | 2023-07-14 | 9.517 | 2,500,305 | -335,254 | 0.07% | 23,796,338 |
| 2023-07-18 | 2023-07-13 | 9.506 | 2,835,559 | -1,144,182 | 0.08% | 26,956,127 |
| 2023-07-14 | 2023-07-12 | 9.201 | 3,979,741 | +147,512 | 0.11% | 36,617,024 |
| 2023-07-13 | 2023-07-11 | 9.288 | 3,832,229 | +1,356,144 | 0.10% | 35,594,400 |
| 2023-07-12 | 2023-07-10 | 9.168 | 2,476,085 | +194,117 | 0.07% | 22,701,026 |
| 2023-07-11 | 2023-07-07 | 9.332 | 2,281,968 | -394,062 | 0.06% | 21,294,935 |
| 2023-07-10 | 2023-07-06 | 9.386 | 2,676,030 | -505,753 | 0.07% | 25,118,291 |
| 2023-07-07 | 2023-07-05 | 9.659 | 3,181,783 | +583,631 | 0.09% | 30,733,674 |
| 2023-07-06 | 2023-07-04 | 9.692 | 2,598,152 | +89,790 | 0.07% | 25,181,302 |
| 2023-07-05 | 2023-07-03 | 9.888 | 2,508,362 | -3,246,060 | 0.07% | 24,803,848 |
| 2023-07-04 | 2023-06-30 | 9.943 | 5,754,422 | +143,448 | 0.16% | 57,216,428 |
| 2023-07-03 | 2023-06-29 | 9.757 | 5,610,974 | +3,551,246 | 0.15% | 54,749,030 |
| 2023-06-30 | 2023-06-28 | 9.899 | 2,059,728 | -28,279 | 0.06% | 20,390,028 |
| 2023-06-29 | 2023-06-27 | 10.085 | 2,088,007 | -199,830 | 0.06% | 21,057,392 |
| 2023-06-28 | 2023-06-26 | 9.528 | 2,287,837 | -9,148 | 0.06% | 21,799,171 |
| 2023-06-27 | 2023-06-23 | 9.375 | 2,296,985 | +144,528 | 0.06% | 21,535,352 |
| 2023-06-26 | 2023-06-21 | 9.801 | 2,152,457 | -298,790 | 0.06% | 21,096,552 |
| 2023-06-23 | 2023-06-20 | 9.932 | 2,451,247 | -43,740 | 0.07% | 24,346,085 |
| 2023-06-21 | 2023-06-19 | 10.205 | 2,494,987 | -105,476 | 0.07% | 25,461,299 |
| 2023-06-20 | 2023-06-16 | 10.369 | 2,600,463 | -80,337 | 0.07% | 26,963,418 |
| 2023-06-19 | 2023-06-15 | 10.325 | 2,680,800 | +511,250 | 0.07% | 27,679,371 |
| 2023-06-16 | 2023-06-14 | 10.194 | 2,169,550 | -31,165 | 0.06% | 22,116,541 |
| 2023-06-15 | 2023-06-13 | 10.161 | 2,200,715 | -661,955 | 0.06% | 22,362,180 |
| 2023-06-14 | 2023-06-12 | 10.074 | 2,862,670 | -4,226,206 | 0.08% | 28,838,565 |
| 2023-06-13 | 2023-06-09 | 10.085 | 7,088,876 | +24,304 | 0.19% | 71,490,776 |
| 2023-06-12 | 2023-06-08 | 10.118 | 7,064,572 | -252,877 | 0.19% | 71,476,989 |
| 2023-06-09 | 2023-06-07 | 10.554 | 7,317,449 | +114,253 | 0.20% | 77,228,921 |
| 2023-06-08 | 2023-06-06 | 10.623 | 7,203,196 | -1,235,110 | 0.20% | 76,517,278 |
| 2023-06-07 | 2023-06-05 | 10.120 | 8,438,306 | +2,061,543 | 0.24% | 85,391,984 |
| 2023-06-06 | 2023-06-02 | 10.028 | 6,376,763 | -354,190 | 0.18% | 63,946,743 |
| 2023-06-05 | 2023-06-01 | 9.113 | 6,730,953 | +4,388,841 | 0.19% | 61,341,366 |
| 2023-06-02 | 2023-05-31 | 9.696 | 2,342,112 | +411,036 | 0.09% | 22,710,258 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,931,076 | +876,642 | 0.07% | 18,901,301 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,054,434 | -139,785 | 0.04% | 10,417,217 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,194,219 | -305,357 | 0.04% | 11,907,457 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,499,576 | +355,939 | 0.06% | 15,192,203 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,143,637 | -365,835 | 0.04% | 11,808,494 |
| 2023-05-24 | 2023-05-22 | 10.428 | 1,509,472 | -540,817 | 0.06% | 15,741,223 |
| 2023-05-23 | 2023-05-19 | 10.337 | 2,050,289 | -196,772 | 0.08% | 21,193,470 |
| 2023-05-22 | 2023-05-18 | 10.451 | 2,247,061 | +571,077 | 0.08% | 23,484,408 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,675,984 | -1,139,431 | 0.06% | 17,496,823 |
| 2023-05-18 | 2023-05-16 | 10.726 | 2,815,415 | -1,285,115 | 0.10% | 30,197,002 |
| 2023-05-17 | 2023-05-15 | 10.806 | 4,100,530 | +2,081,209 | 0.15% | 44,308,838 |
| 2023-05-16 | 2023-05-12 | 10.977 | 2,019,321 | -5,782,095 | 0.07% | 22,166,400 |
| 2023-05-15 | 2023-05-11 | 11.057 | 7,801,416 | +695,004 | 0.29% | 86,261,792 |
| 2023-05-12 | 2023-05-10 | 11.194 | 7,106,412 | -13,728 | 0.26% | 79,552,098 |
| 2023-05-11 | 2023-05-09 | 11.640 | 7,120,140 | +398,705 | 0.26% | 82,880,979 |
| 2023-05-10 | 2023-05-08 | 11.663 | 6,721,435 | +70,918 | 0.25% | 78,393,623 |
| 2023-05-09 | 2023-05-05 | 11.800 | 6,650,517 | +1,733,350 | 0.25% | 78,479,038 |
| 2023-05-08 | 2023-05-04 | 11.663 | 4,917,167 | +965,554 | 0.18% | 57,350,036 |
| 2023-05-05 | 2023-05-03 | 11.755 | 3,951,613 | -2,268,249 | 0.15% | 46,450,039 |
| 2023-05-04 | 2023-05-02 | 11.915 | 6,219,862 | -13,245,935 | 0.23% | 74,108,331 |
| 2023-05-03 | 2023-04-28 | 13.586 | 19,465,797 | -1,588,138 | 0.72% | 264,471,541 |
| 2023-05-02 | 2023-04-27 | 13.394 | 21,053,935 | -1,403,058 | 0.78% | 282,005,645 |
| 2023-04-28 | 2023-04-26 | 13.154 | 22,456,993 | -560,929 | 0.87% | 295,408,159 |
| 2023-04-27 | 2023-04-25 | 12.698 | 23,017,922 | +12,300,242 | 0.89% | 292,288,757 |
| 2023-04-26 | 2023-04-24 | 12.962 | 10,717,680 | +824,850 | 0.42% | 138,926,428 |
| 2023-04-25 | 2023-04-21 | 13.226 | 9,892,830 | +2,012,352 | 0.38% | 130,846,608 |
| 2023-04-24 | 2023-04-20 | 13.322 | 7,880,478 | +6,434,062 | 0.31% | 104,987,083 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,446,416 | +35,827 | 0.06% | 21,804,352 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,410,589 | +433,254 | 0.05% | 21,975,335 |
| 2023-04-19 | 2023-04-17 | 15.819 | 977,335 | -205,166 | 0.04% | 15,460,345 |
| 2023-04-18 | 2023-04-14 | 15.939 | 1,182,501 | -218,294 | 0.05% | 18,847,768 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,400,795 | +324,108 | 0.05% | 22,058,133 |
| 2023-04-14 | 2023-04-12 | 15.555 | 1,076,687 | +206,598 | 0.04% | 16,747,686 |
| 2023-04-13 | 2023-04-11 | 15.459 | 870,089 | -39,992 | 0.03% | 13,450,545 |
| 2023-04-12 | 2023-04-06 | 14.379 | 910,081 | -151,639 | 0.04% | 13,085,707 |
| 2023-04-11 | 2023-04-04 | 14.379 | 1,061,720 | -18,384 | 0.04% | 15,266,066 |
| 2023-04-06 | 2023-04-03 | 14.451 | 1,080,104 | +107,483 | 0.04% | 15,608,185 |
| 2023-04-04 | 2023-03-31 | 14.211 | 972,621 | -26,662 | 0.04% | 13,821,516 |
| 2023-04-03 | 2023-03-30 | 14.667 | 999,283 | +62,460 | 0.04% | 14,656,154 |
| 2023-03-31 | 2023-03-29 | 14.523 | 936,823 | +117,287 | 0.04% | 13,605,147 |
| 2023-03-30 | 2023-03-28 | 14.571 | 819,536 | -49,991 | 0.03% | 11,941,175 |
| 2023-03-29 | 2023-03-27 | 13.658 | 869,527 | -1,667 | 0.03% | 11,876,423 |
| 2023-03-28 | 2023-03-24 | 14.043 | 871,194 | +32,524 | 0.03% | 12,233,791 |
| 2023-03-27 | 2023-03-23 | 13.971 | 838,670 | -174,998 | 0.03% | 11,716,676 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,013,668 | -46,628 | 0.04% | 14,307,488 |
| 2023-03-23 | 2023-03-21 | 13.538 | 1,060,296 | +161,850 | 0.04% | 14,354,780 |
| 2023-03-22 | 2023-03-20 | 13.370 | 898,446 | -821,995 | 0.03% | 12,012,613 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,720,441 | -713,393 | 0.07% | 24,654,968 |
| 2023-03-20 | 2023-03-16 | 13.803 | 2,433,834 | -4,535,387 | 0.09% | 33,593,026 |
| 2023-03-17 | 2023-03-15 | 13.298 | 6,969,221 | +498,256 | 0.27% | 92,679,637 |
| 2023-03-16 | 2023-03-14 | 12.986 | 6,470,965 | +4,634,114 | 0.25% | 84,034,310 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,836,851 | -271,986 | 0.07% | 24,691,773 |
| 2023-03-14 | 2023-03-10 | 13.899 | 2,108,837 | +983,988 | 0.08% | 29,309,736 |
| 2023-03-13 | 2023-03-09 | 14.379 | 1,124,849 | +157,839 | 0.04% | 16,173,774 |
| 2023-03-10 | 2023-03-08 | 14.691 | 967,010 | +48,325 | 0.04% | 14,206,029 |
| 2023-03-09 | 2023-03-07 | 14.979 | 918,685 | +66,437 | 0.04% | 13,760,732 |
| 2023-03-08 | 2023-03-06 | 15.027 | 852,248 | -80,702 | 0.03% | 12,806,506 |
| 2023-03-07 | 2023-03-03 | 15.027 | 932,950 | -1,097,417 | 0.04% | 14,019,193 |
| 2023-03-06 | 2023-03-02 | 14.667 | 2,030,367 | -135,766 | 0.08% | 29,778,724 |
| 2023-03-03 | 2023-03-01 | 14.931 | 2,166,133 | +1,146,458 | 0.08% | 32,341,922 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,019,675 | -123,525 | 0.04% | 14,147,508 |
| 2023-03-01 | 2023-02-27 | 14.403 | 1,143,200 | +228,293 | 0.04% | 16,465,078 |
| 2023-02-28 | 2023-02-24 | 13.947 | 914,907 | +5,832 | 0.04% | 12,759,786 |
| 2023-02-27 | 2023-02-23 | 14.235 | 909,075 | +77,486 | 0.04% | 12,940,312 |
| 2023-02-24 | 2023-02-22 | 14.427 | 831,589 | -94,983 | 0.03% | 11,997,024 |
| 2023-02-23 | 2023-02-21 | 14.235 | 926,572 | -56,141 | 0.04% | 13,189,374 |
| 2023-02-22 | 2023-02-20 | 13.803 | 982,713 | -606,551 | 0.04% | 13,563,909 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,589,264 | -515,285 | 0.06% | 21,554,344 |
| 2023-02-20 | 2023-02-16 | 13.731 | 2,104,549 | +2,333 | 0.08% | 28,896,510 |
| 2023-02-17 | 2023-02-15 | 14.139 | 2,102,216 | +221,626 | 0.08% | 29,722,337 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,880,590 | -827,491 | 0.07% | 27,356,282 |
| 2023-02-15 | 2023-02-13 | 14.475 | 2,708,081 | +53,353 | 0.10% | 39,198,485 |
| 2023-02-14 | 2023-02-10 | 14.211 | 2,654,728 | +622,386 | 0.10% | 37,725,244 |
| 2023-02-13 | 2023-02-09 | 13.394 | 2,032,342 | -75,597 | 0.08% | 27,222,081 |
| 2023-02-10 | 2023-02-08 | 12.818 | 2,107,939 | -1,078,271 | 0.08% | 27,020,266 |
| 2023-02-09 | 2023-02-07 | 12.722 | 3,186,210 | -207,462 | 0.12% | 40,535,972 |
| 2023-02-08 | 2023-02-06 | 12.674 | 3,393,672 | +603,939 | 0.13% | 43,012,443 |
| 2023-02-07 | 2023-02-03 | 13.010 | 2,789,733 | +279,949 | 0.11% | 36,295,455 |
| 2023-02-06 | 2023-02-02 | 13.490 | 2,509,784 | +91,650 | 0.10% | 33,858,131 |
| 2023-02-03 | 2023-02-01 | 13.731 | 2,418,134 | -188,299 | 0.09% | 33,202,189 |
| 2023-02-02 | 2023-01-31 | 13.658 | 2,606,433 | -257,154 | 0.10% | 35,599,931 |
| 2023-02-01 | 2023-01-30 | 13.610 | 2,863,587 | -40,053 | 0.11% | 38,974,788 |
| 2023-01-31 | 2023-01-27 | 13.971 | 2,903,640 | +302,445 | 0.11% | 40,565,430 |
| 2023-01-30 | 2023-01-26 | 13.851 | 2,601,195 | +68,530 | 0.10% | 36,027,908 |
| 2023-01-27 | 2023-01-20 | 13.586 | 2,532,665 | -37,494 | 0.10% | 34,409,987 |
| 2023-01-26 | 2023-01-19 | 13.490 | 2,570,159 | -189,575 | 0.10% | 34,672,618 |
| 2023-01-20 | 2023-01-18 | 13.250 | 2,759,734 | -943,262 | 0.11% | 36,567,614 |
| 2023-01-19 | 2023-01-17 | 13.298 | 3,702,996 | +135,958 | 0.14% | 49,244,001 |
| 2023-01-18 | 2023-01-16 | 13.298 | 3,567,038 | -251,046 | 0.14% | 47,435,974 |
| 2023-01-17 | 2023-01-13 | 13.178 | 3,818,084 | -84,325 | 0.15% | 50,316,236 |
| 2023-01-16 | 2023-01-12 | 12.794 | 3,902,409 | +221,409 | 0.15% | 49,928,707 |
| 2023-01-13 | 2023-01-11 | 13.130 | 3,681,000 | -262,422 | 0.14% | 48,332,968 |
| 2023-01-12 | 2023-01-10 | 13.154 | 3,943,422 | +254,954 | 0.15% | 51,873,331 |
| 2023-01-11 | 2023-01-09 | 13.010 | 3,688,468 | +173,034 | 0.14% | 47,988,329 |
| 2023-01-10 | 2023-01-06 | 13.058 | 3,515,434 | -172,469 | 0.14% | 45,905,865 |
| 2023-01-09 | 2023-01-05 | 12.818 | 3,687,903 | -784,747 | 0.14% | 47,272,772 |
| 2023-01-06 | 2023-01-04 | 12.578 | 4,472,650 | -516,289 | 0.17% | 56,258,290 |
| 2023-01-05 | 2023-01-03 | 11.738 | 4,988,939 | -283,260 | 0.19% | 58,560,851 |
| 2023-01-04 | 2022-12-30 | 11.342 | 5,272,199 | +201,853 | 0.20% | 59,797,624 |
| 2023-01-03 | 2022-12-29 | 11.306 | 5,070,346 | +505,741 | 0.20% | 57,325,629 |
| 2022-12-30 | 2022-12-28 | 11.654 | 4,564,605 | -217,243 | 0.18% | 53,196,463 |
| 2022-12-29 | 2022-12-23 | 11.558 | 4,781,848 | -73,504 | 0.19% | 55,269,099 |
| 2022-12-28 | 2022-12-22 | 11.498 | 4,855,352 | +106,857 | 0.19% | 55,827,292 |
| 2022-12-23 | 2022-12-21 | 11.630 | 4,748,495 | +102,481 | 0.18% | 55,225,555 |
| 2022-12-22 | 2022-12-20 | 11.510 | 4,646,014 | +18,283 | 0.18% | 53,476,066 |
| 2022-12-21 | 2022-12-19 | 11.942 | 4,627,731 | -34,161 | 0.18% | 55,265,171 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,661,892 | +147,473 | 0.18% | 55,729,080 |
| 2022-12-19 | 2022-12-15 | 11.630 | 4,514,419 | +23,359 | 0.17% | 52,503,224 |
| 2022-12-16 | 2022-12-14 | 11.594 | 4,491,060 | +41,289 | 0.17% | 52,069,848 |
| 2022-12-15 | 2022-12-13 | 11.426 | 4,449,771 | -352,899 | 0.17% | 50,843,441 |
| 2022-12-14 | 2022-12-12 | 11.690 | 4,802,670 | -234,987 | 0.19% | 56,143,830 |
| 2022-12-13 | 2022-12-09 | 11.642 | 5,037,657 | +332,057 | 0.20% | 58,649,006 |
| 2022-12-12 | 2022-12-08 | 11.222 | 4,705,600 | -664,496 | 0.18% | 52,806,447 |
| 2022-12-09 | 2022-12-07 | 10.958 | 5,370,096 | -589,893 | 0.21% | 58,845,486 |
| 2022-12-08 | 2022-12-06 | 11.618 | 5,959,989 | +160,804 | 0.23% | 69,243,840 |
| 2022-12-07 | 2022-12-05 | 11.294 | 5,799,185 | +387,430 | 0.22% | 65,496,322 |
| 2022-12-06 | 2022-12-02 | 11.462 | 5,411,755 | -11,665 | 0.21% | 62,030,007 |
| 2022-12-05 | 2022-12-01 | 11.630 | 5,423,420 | +640,650 | 0.21% | 63,075,012 |
| 2022-12-02 | 2022-11-30 | 11.810 | 4,782,770 | +2,333 | 0.19% | 56,485,233 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,780,437 | -61,489 | 0.19% | 56,228,177 |
| 2022-11-30 | 2022-11-28 | 11.090 | 4,841,926 | -39,977 | 0.19% | 53,697,053 |
| 2022-11-29 | 2022-11-25 | 11.222 | 4,881,903 | +87,484 | 0.19% | 54,784,927 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,794,419 | -94,150 | 0.19% | 51,731,611 |
| 2022-11-25 | 2022-11-23 | 10.190 | 4,888,569 | -44,758 | 0.19% | 49,813,811 |
| 2022-11-24 | 2022-11-22 | 10.178 | 4,933,327 | -62,039 | 0.19% | 50,210,678 |
| 2022-11-23 | 2022-11-21 | 10.130 | 4,995,366 | +149,139 | 0.19% | 50,602,280 |
| 2022-11-22 | 2022-11-18 | 10.310 | 4,846,227 | -72,670 | 0.19% | 49,964,005 |
| 2022-11-21 | 2022-11-17 | 10.346 | 4,918,897 | -190,227 | 0.19% | 50,890,337 |
| 2022-11-18 | 2022-11-16 | 10.034 | 5,109,124 | -1,254,176 | 0.20% | 51,264,066 |
| 2022-11-17 | 2022-11-15 | 10.430 | 6,363,300 | -260,786 | 0.25% | 66,368,577 |
| 2022-11-16 | 2022-11-14 | 10.202 | 6,624,086 | +1,014,982 | 0.26% | 67,577,982 |
| 2022-11-15 | 2022-11-11 | 9.734 | 5,609,104 | +172,302 | 0.22% | 54,597,741 |
| 2022-11-14 | 2022-11-10 | 8.846 | 5,436,802 | +151,639 | 0.21% | 48,091,833 |
| 2022-11-11 | 2022-11-09 | 8.918 | 5,285,163 | -191,690 | 0.20% | 47,131,095 |
| 2022-11-10 | 2022-11-08 | 8.534 | 5,476,853 | -202,464 | 0.21% | 46,737,020 |
| 2022-11-09 | 2022-11-07 | 8.750 | 5,679,317 | -1,323,200 | 0.22% | 49,691,713 |
| 2022-11-08 | 2022-11-04 | 8.642 | 7,002,517 | +454,250 | 0.27% | 60,512,765 |
| 2022-11-07 | 2022-11-03 | 7.789 | 6,548,267 | +1,273,102 | 0.25% | 51,007,191 |
| 2022-11-04 | 2022-11-02 | 8.342 | 5,275,165 | -115,970 | 0.20% | 44,002,888 |
| 2022-11-03 | 2022-11-01 | 8.510 | 5,391,135 | -573,647 | 0.21% | 45,876,130 |
| 2022-11-02 | 2022-10-31 | 8.041 | 5,964,782 | -1,109,130 | 0.23% | 47,965,581 |
| 2022-11-01 | 2022-10-28 | 8.798 | 7,073,912 | +609,039 | 0.27% | 62,233,461 |
| 2022-10-31 | 2022-10-27 | 9.410 | 6,464,873 | +951,128 | 0.25% | 60,832,601 |
| 2022-10-28 | 2022-10-26 | 10.022 | 5,513,745 | -1,617,714 | 0.21% | 55,257,786 |
| 2022-10-27 | 2022-10-25 | 10.574 | 7,131,459 | +59,989 | 0.28% | 75,407,515 |
| 2022-10-26 | 2022-10-24 | 10.778 | 7,071,470 | +1,713,855 | 0.27% | 76,216,038 |
| 2022-10-25 | 2022-10-21 | 11.810 | 5,357,615 | -193,298 | 0.21% | 63,274,239 |
| 2022-10-24 | 2022-10-20 | 11.810 | 5,550,913 | +430,551 | 0.22% | 65,557,117 |
| 2022-10-21 | 2022-10-19 | 11.882 | 5,120,362 | -533,866 | 0.20% | 60,840,978 |
| 2022-10-20 | 2022-10-18 | 11.798 | 5,654,228 | +103,148 | 0.22% | 66,709,420 |
| 2022-10-19 | 2022-10-17 | 11.114 | 5,551,080 | +119,145 | 0.22% | 61,694,834 |
| 2022-10-18 | 2022-10-14 | 12.266 | 5,431,935 | -175,801 | 0.21% | 66,626,985 |
| 2022-10-17 | 2022-10-13 | 12.018 | 5,607,736 | +108,470 | 0.22% | 67,392,356 |
| 2022-10-14 | 2022-10-12 | 11.993 | 5,499,266 | +343,422 | 0.22% | 65,952,385 |
| 2022-10-13 | 2022-10-11 | 11.956 | 5,155,844 | -2,419 | 0.21% | 61,641,913 |
| 2022-10-12 | 2022-10-10 | 12.229 | 5,158,263 | -31,013 | 0.21% | 63,078,259 |
| 2022-10-11 | 2022-10-07 | 12.253 | 5,189,276 | -134,251 | 0.21% | 63,586,222 |
| 2022-10-10 | 2022-10-06 | 12.477 | 5,323,527 | +543 | 0.21% | 66,419,675 |
| 2022-10-07 | 2022-10-05 | 12.551 | 5,322,984 | -96,517 | 0.21% | 66,809,001 |
| 2022-10-06 | 2022-10-03 | 12.365 | 5,419,501 | -629,541 | 0.22% | 67,012,183 |
| 2022-10-05 | 2022-09-30 | 11.757 | 6,049,042 | +267,508 | 0.24% | 71,120,408 |
| 2022-10-03 | 2022-09-29 | 11.782 | 5,781,534 | +416,316 | 0.23% | 68,118,644 |
| 2022-09-30 | 2022-09-28 | 12.229 | 5,365,218 | -768,751 | 0.21% | 65,609,026 |
| 2022-09-29 | 2022-09-27 | 12.551 | 6,133,969 | +223,509 | 0.25% | 76,987,709 |
| 2022-09-28 | 2022-09-26 | 12.501 | 5,910,460 | +670,414 | 0.24% | 73,889,226 |
| 2022-09-27 | 2022-09-23 | 12.923 | 5,240,046 | -103,208 | 0.21% | 67,717,688 |
| 2022-09-26 | 2022-09-22 | 13.196 | 5,343,254 | -34,026 | 0.21% | 70,509,357 |
| 2022-09-23 | 2022-09-21 | 13.072 | 5,377,280 | +108,631 | 0.22% | 70,291,460 |
| 2022-09-22 | 2022-09-20 | 13.171 | 5,268,649 | +4,519 | 0.21% | 69,394,186 |
| 2022-09-21 | 2022-09-19 | 13.072 | 5,264,130 | -60,139 | 0.21% | 68,812,371 |
| 2022-09-20 | 2022-09-16 | 13.320 | 5,324,269 | -25,730 | 0.21% | 70,919,159 |
| 2022-09-19 | 2022-09-15 | 13.618 | 5,349,999 | +177,871 | 0.21% | 72,854,326 |
| 2022-09-16 | 2022-09-14 | 13.146 | 5,172,128 | +76,599 | 0.21% | 67,994,602 |
| 2022-09-15 | 2022-09-13 | 13.196 | 5,095,529 | -161 | 0.20% | 67,240,388 |
| 2022-09-14 | 2022-09-09 | 13.246 | 5,095,690 | +1,657 | 0.20% | 67,495,304 |
| 2022-09-13 | 2022-09-08 | 12.774 | 5,094,033 | -920,045 | 0.20% | 65,072,618 |
| 2022-09-09 | 2022-09-07 | 12.923 | 6,014,078 | -213,456 | 0.24% | 77,720,588 |
| 2022-09-08 | 2022-09-06 | 12.898 | 6,227,534 | +918,330 | 0.25% | 80,324,633 |
| 2022-09-07 | 2022-09-05 | 12.365 | 5,309,204 | -19,352 | 0.21% | 65,648,359 |
| 2022-09-06 | 2022-09-02 | 12.253 | 5,328,556 | -453,951 | 0.21% | 65,292,874 |
| 2022-09-05 | 2022-09-01 | 12.390 | 5,782,507 | -63,698 | 0.23% | 71,644,187 |
| 2022-09-02 | 2022-08-31 | 12.204 | 5,846,205 | +664,610 | 0.23% | 71,345,805 |
| 2022-09-01 | 2022-08-30 | 12.377 | 5,181,595 | +29,834 | 0.21% | 64,134,736 |
| 2022-08-31 | 2022-08-29 | 12.353 | 5,151,761 | +66,789 | 0.21% | 63,637,682 |
| 2022-08-30 | 2022-08-26 | 12.315 | 5,084,972 | -2,418 | 0.20% | 62,623,469 |
| 2022-08-29 | 2022-08-25 | 12.005 | 5,087,390 | +806 | 0.20% | 61,075,874 |
| 2022-08-26 | 2022-08-24 | 11.869 | 5,086,584 | -2,419 | 0.20% | 60,372,264 |
| 2022-08-25 | 2022-08-23 | 11.943 | 5,089,003 | -85,108 | 0.20% | 60,779,664 |
| 2022-08-24 | 2022-08-22 | 12.018 | 5,174,111 | -219,316 | 0.21% | 62,181,160 |
| 2022-08-23 | 2022-08-19 | 11.646 | 5,393,427 | -105,527 | 0.22% | 62,810,131 |
| 2022-08-22 | 2022-08-18 | 11.484 | 5,498,954 | -385,230 | 0.22% | 63,152,475 |
| 2022-08-19 | 2022-08-17 | 11.770 | 5,884,184 | +184,645 | 0.24% | 69,255,100 |
| 2022-08-18 | 2022-08-16 | 11.770 | 5,699,539 | +524,100 | 0.23% | 67,081,883 |
| 2022-08-17 | 2022-08-15 | 11.410 | 5,175,439 | +54,022 | 0.21% | 59,051,961 |
| 2022-08-16 | 2022-08-12 | 11.596 | 5,121,417 | +5,644 | 0.21% | 59,388,322 |
| 2022-08-15 | 2022-08-11 | 11.571 | 5,115,773 | +54,023 | 0.20% | 59,195,980 |
| 2022-08-12 | 2022-08-10 | 11.522 | 5,061,750 | -29,213 | 0.20% | 58,319,758 |
| 2022-08-11 | 2022-08-09 | 11.670 | 5,090,963 | -322,702 | 0.20% | 59,414,010 |
| 2022-08-10 | 2022-08-08 | 11.670 | 5,413,665 | +8,063 | 0.22% | 63,180,099 |
| 2022-08-09 | 2022-08-05 | 11.621 | 5,405,602 | +159,649 | 0.22% | 62,817,835 |
| 2022-08-08 | 2022-08-04 | 11.584 | 5,245,953 | +10,482 | 0.21% | 60,767,389 |
| 2022-08-05 | 2022-08-03 | 11.571 | 5,235,471 | +135,298 | 0.21% | 60,581,037 |
| 2022-08-04 | 2022-08-02 | 11.832 | 5,100,173 | +16,932 | 0.20% | 60,343,790 |
| 2022-08-03 | 2022-08-01 | 12.328 | 5,083,241 | +9,670 | 0.20% | 62,665,194 |
| 2022-08-02 | 2022-07-29 | 12.154 | 5,073,571 | +33,865 | 0.20% | 61,665,055 |
| 2022-08-01 | 2022-07-28 | 12.303 | 5,039,706 | -1,584 | 0.20% | 62,003,496 |
| 2022-07-29 | 2022-07-27 | 12.167 | 5,041,290 | -43,492 | 0.20% | 61,335,229 |
| 2022-07-28 | 2022-07-26 | 12.030 | 5,084,782 | -245,118 | 0.20% | 61,170,690 |
| 2022-07-27 | 2022-07-25 | 11.608 | 5,329,900 | +42,735 | 0.21% | 61,872,008 |
| 2022-07-26 | 2022-07-22 | 11.286 | 5,287,165 | +224,959 | 0.21% | 59,671,034 |
| 2022-07-25 | 2022-07-21 | 11.422 | 5,062,206 | +47,572 | 0.20% | 57,822,751 |
| 2022-07-22 | 2022-07-20 | 11.844 | 5,014,634 | -218,557 | 0.20% | 59,393,910 |
| 2022-07-21 | 2022-07-19 | 12.241 | 5,233,191 | +159,943 | 0.21% | 64,059,426 |
| 2022-07-20 | 2022-07-18 | 11.943 | 5,073,248 | -35,771 | 0.20% | 60,591,497 |
| 2022-07-19 | 2022-07-15 | 11.633 | 5,109,019 | -49,991 | 0.20% | 59,434,643 |
| 2022-07-18 | 2022-07-14 | 12.092 | 5,159,010 | +48 | 0.21% | 62,383,579 |
| 2022-07-15 | 2022-07-13 | 11.981 | 5,158,962 | +132,206 | 0.21% | 61,807,156 |
| 2022-07-14 | 2022-07-12 | 12.105 | 5,026,756 | +13,954 | 0.20% | 60,846,686 |
| 2022-07-13 | 2022-07-11 | 12.253 | 5,012,802 | -27,414 | 0.20% | 61,423,817 |
| 2022-07-12 | 2022-07-08 | 12.353 | 5,040,216 | -45,960 | 0.20% | 62,259,810 |
| 2022-07-11 | 2022-07-07 | 12.154 | 5,086,176 | -166,317 | 0.20% | 61,818,258 |
| 2022-07-08 | 2022-07-06 | 12.030 | 5,252,493 | -27,092 | 0.21% | 63,188,278 |
| 2022-07-07 | 2022-07-05 | 12.402 | 5,279,585 | +208,027 | 0.21% | 65,478,556 |
| 2022-07-06 | 2022-07-04 | 12.402 | 5,071,558 | +20,964 | 0.20% | 62,898,560 |
| 2022-07-05 | 2022-06-30 | 12.477 | 5,050,594 | -180,099 | 0.20% | 63,014,391 |
| 2022-07-04 | 2022-06-29 | 12.253 | 5,230,693 | -413,432 | 0.21% | 64,093,720 |
| 2022-06-30 | 2022-06-28 | 12.129 | 5,644,125 | +146,748 | 0.23% | 68,459,667 |
| 2022-06-29 | 2022-06-27 | 11.931 | 5,497,377 | +356,388 | 0.22% | 65,588,832 |
| 2022-06-28 | 2022-06-24 | 11.720 | 5,140,989 | -108,852 | 0.21% | 60,252,877 |
| 2022-06-27 | 2022-06-23 | 11.522 | 5,249,841 | +83,211 | 0.21% | 60,486,878 |
| 2022-06-24 | 2022-06-22 | 11.274 | 5,166,630 | -333,477 | 0.21% | 58,246,596 |
| 2022-06-23 | 2022-06-21 | 11.199 | 5,500,107 | -9,382 | 0.22% | 61,596,806 |
| 2022-06-22 | 2022-06-20 | 10.914 | 5,509,489 | +305,213 | 0.22% | 60,130,290 |
| 2022-06-21 | 2022-06-17 | 10.306 | 5,204,276 | -807 | 0.21% | 53,636,527 |
| 2022-06-20 | 2022-06-16 | 10.368 | 5,205,083 | -98,426 | 0.21% | 53,967,617 |
| 2022-06-17 | 2022-06-15 | 10.232 | 5,303,509 | +10,073 | 0.21% | 54,264,595 |
| 2022-06-16 | 2022-06-14 | 10.083 | 5,293,436 | -33,085 | 0.21% | 53,373,725 |
| 2022-06-15 | 2022-06-13 | 10.046 | 5,326,521 | -76,429 | 0.21% | 53,509,139 |
| 2022-06-14 | 2022-06-10 | 10.269 | 5,402,950 | +21,347 | 0.22% | 55,483,084 |
| 2022-06-13 | 2022-06-09 | 10.393 | 5,381,603 | -119,717 | 0.22% | 55,931,308 |
| 2022-06-10 | 2022-06-08 | 10.492 | 5,501,320 | -118,648 | 0.22% | 57,721,363 |
| 2022-06-09 | 2022-06-07 | 10.343 | 5,619,968 | -44,347 | 0.23% | 58,129,849 |
| 2022-06-08 | 2022-06-06 | 11.361 | 5,664,315 | -50,797 | 0.23% | 64,353,754 |
| 2022-06-07 | 2022-06-02 | 11.284 | 5,715,112 | -751,080 | 0.23% | 64,489,165 |
| 2022-06-06 | 2022-06-01 | 11.464 | 6,466,192 | +1,031,154 | 0.27% | 74,130,428 |
| 2022-06-02 | 2022-05-31 | 10.988 | 5,435,038 | +22,514 | 0.23% | 59,718,587 |
| 2022-06-01 | 2022-05-30 | 10.923 | 5,412,524 | -53,434 | 0.23% | 59,122,609 |
| 2022-05-31 | 2022-05-27 | 10.898 | 5,465,958 | -479,123 | 0.23% | 59,565,468 |
| 2022-05-30 | 2022-05-26 | 10.666 | 5,945,081 | +32,605 | 0.25% | 63,408,286 |
| 2022-05-27 | 2022-05-25 | 10.782 | 5,912,476 | +56,788 | 0.25% | 63,745,973 |
| 2022-05-26 | 2022-05-24 | 10.601 | 5,855,688 | -65,764 | 0.24% | 62,077,707 |
| 2022-05-25 | 2022-05-23 | 10.717 | 5,921,452 | +46,977 | 0.25% | 63,461,370 |
| 2022-05-24 | 2022-05-20 | 10.794 | 5,874,475 | +413,253 | 0.24% | 63,411,932 |
| 2022-05-23 | 2022-05-19 | 10.936 | 5,461,222 | -173,896 | 0.23% | 59,724,899 |
| 2022-05-20 | 2022-05-18 | 10.511 | 5,635,118 | +24,376 | 0.23% | 59,231,274 |
| 2022-05-19 | 2022-05-17 | 10.318 | 5,610,742 | +160,388 | 0.23% | 57,890,956 |
| 2022-05-18 | 2022-05-16 | 10.344 | 5,450,354 | +67,540 | 0.23% | 56,376,506 |
| 2022-05-17 | 2022-05-13 | 10.228 | 5,382,814 | -445,594 | 0.22% | 55,053,861 |
| 2022-05-16 | 2022-05-12 | 9.777 | 5,828,408 | -22,137 | 0.24% | 56,983,566 |
| 2022-05-13 | 2022-05-11 | 10.022 | 5,850,545 | -180,107 | 0.24% | 58,631,881 |
| 2022-05-12 | 2022-05-10 | 10.022 | 6,030,652 | -194,345 | 0.25% | 60,436,843 |
| 2022-05-11 | 2022-05-06 | 10.099 | 6,224,997 | +10,869 | 0.26% | 62,865,607 |
| 2022-05-10 | 2022-05-05 | 10.460 | 6,214,128 | +642,911 | 0.26% | 64,997,122 |
| 2022-05-06 | 2022-05-04 | 10.640 | 5,571,217 | +82,290 | 0.23% | 59,277,247 |
| 2022-05-05 | 2022-05-03 | 10.756 | 5,488,927 | +7,608 | 0.23% | 59,038,027 |
| 2022-05-04 | 2022-04-29 | 10.588 | 5,481,319 | -78,874 | 0.23% | 58,038,316 |
| 2022-05-03 | 2022-04-28 | 10.395 | 5,560,193 | +138,962 | 0.23% | 57,799,130 |
| 2022-04-29 | 2022-04-27 | 10.215 | 5,421,231 | +131,198 | 0.23% | 55,376,946 |
| 2022-04-28 | 2022-04-26 | 10.344 | 5,290,033 | -63,774 | 0.22% | 54,718,204 |
| 2022-04-27 | 2022-04-25 | 10.640 | 5,353,807 | +76,856 | 0.22% | 56,964,024 |
| 2022-04-26 | 2022-04-22 | 10.962 | 5,276,951 | +236,778 | 0.22% | 57,845,626 |
| 2022-04-25 | 2022-04-21 | 10.910 | 5,040,173 | -4,502 | 0.21% | 54,990,385 |
| 2022-04-22 | 2022-04-20 | 11.129 | 5,044,675 | +25,462 | 0.21% | 56,144,192 |
| 2022-04-21 | 2022-04-19 | 11.464 | 5,019,213 | +51,237 | 0.21% | 57,541,812 |
| 2022-04-20 | 2022-04-14 | 11.490 | 4,967,976 | +37,264 | 0.21% | 57,082,403 |
| 2022-04-19 | 2022-04-13 | 11.374 | 4,930,712 | +140,364 | 0.21% | 56,082,613 |
| 2022-04-14 | 2022-04-12 | 11.129 | 4,790,348 | -124,211 | 0.20% | 53,313,686 |
| 2022-04-13 | 2022-04-11 | 11.387 | 4,914,559 | +117,316 | 0.20% | 55,962,193 |
| 2022-04-12 | 2022-04-08 | 11.400 | 4,797,243 | -105,556 | 0.20% | 54,688,107 |
| 2022-04-11 | 2022-04-07 | 11.039 | 4,902,799 | -267,831 | 0.20% | 54,123,119 |
| 2022-04-08 | 2022-04-06 | 11.323 | 5,170,630 | -97,801 | 0.22% | 58,545,058 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,268,431 | +389,015 | 0.22% | 55,580,584 |
| 2022-04-06 | 2022-04-01 | 10.163 | 4,879,416 | -144,777 | 0.20% | 49,590,987 |
| 2022-04-04 | 2022-03-31 | 10.034 | 5,024,193 | +218,845 | 0.21% | 50,415,221 |
| 2022-04-01 | 2022-03-30 | 10.150 | 4,805,348 | +84,014 | 0.20% | 48,776,313 |
| 2022-03-31 | 2022-03-29 | 9.854 | 4,721,334 | +13,974 | 0.20% | 46,524,752 |
| 2022-03-30 | 2022-03-28 | 9.970 | 4,707,360 | +73,751 | 0.20% | 46,932,780 |
| 2022-03-29 | 2022-03-25 | 10.112 | 4,633,609 | -3,882 | 0.19% | 46,854,029 |
| 2022-03-28 | 2022-03-24 | 10.253 | 4,637,491 | +18,852 | 0.19% | 47,550,386 |
| 2022-03-25 | 2022-03-23 | 10.279 | 4,618,639 | -208,004 | 0.19% | 47,476,076 |
| 2022-03-24 | 2022-03-22 | 10.241 | 4,826,643 | -119,476 | 0.20% | 49,427,678 |
| 2022-03-23 | 2022-03-21 | 9.931 | 4,946,119 | -694,961 | 0.21% | 49,122,091 |
| 2022-03-22 | 2022-03-18 | 10.073 | 5,641,080 | +479,767 | 0.23% | 56,823,361 |
| 2022-03-21 | 2022-03-17 | 10.022 | 5,161,313 | +53,162 | 0.21% | 51,724,666 |
| 2022-03-18 | 2022-03-16 | 9.223 | 5,108,151 | +681,425 | 0.21% | 47,112,338 |
| 2022-03-17 | 2022-03-15 | 8.901 | 4,426,726 | +155 | 0.18% | 39,402,030 |
| 2022-03-16 | 2022-03-14 | 9.519 | 4,426,571 | -263,949 | 0.18% | 42,137,598 |
| 2022-03-15 | 2022-03-11 | 9.919 | 4,690,520 | +27,637 | 0.20% | 46,523,204 |
| 2022-03-14 | 2022-03-10 | 10.138 | 4,662,883 | +309,622 | 0.19% | 47,270,169 |
| 2022-03-11 | 2022-03-09 | 10.176 | 4,353,261 | -102,475 | 0.18% | 44,299,589 |
| 2022-03-10 | 2022-03-08 | 10.086 | 4,455,736 | -71,872 | 0.19% | 44,940,626 |
| 2022-03-09 | 2022-03-07 | 10.163 | 4,527,608 | +184,764 | 0.19% | 46,015,456 |
| 2022-03-08 | 2022-03-04 | 10.138 | 4,342,844 | -34,158 | 0.18% | 44,025,760 |
| 2022-03-07 | 2022-03-03 | 10.150 | 4,377,002 | +82,290 | 0.18% | 44,428,420 |
| 2022-03-04 | 2022-03-02 | 9.970 | 4,294,712 | -59,776 | 0.18% | 42,818,644 |
| 2022-03-03 | 2022-03-01 | 9.970 | 4,354,488 | +83,066 | 0.18% | 43,414,616 |
| 2022-03-02 | 2022-02-28 | 10.073 | 4,271,422 | +41,145 | 0.18% | 43,026,611 |
| 2022-03-01 | 2022-02-25 | 10.009 | 4,230,277 | -289,568 | 0.18% | 42,339,695 |
| 2022-02-28 | 2022-02-24 | 10.292 | 4,519,845 | +339,253 | 0.19% | 46,518,770 |
| 2022-02-25 | 2022-02-23 | 10.511 | 4,180,592 | +37,434 | 0.17% | 43,942,610 |
| 2022-02-24 | 2022-02-22 | 10.730 | 4,143,158 | -444,538 | 0.17% | 44,456,411 |
| 2022-02-23 | 2022-02-21 | 10.769 | 4,587,696 | +71,500 | 0.19% | 49,403,625 |
| 2022-02-22 | 2022-02-18 | 10.769 | 4,516,196 | +232,896 | 0.19% | 48,633,661 |
| 2022-02-21 | 2022-02-17 | 10.679 | 4,283,300 | -91,606 | 0.18% | 45,739,449 |
| 2022-02-18 | 2022-02-16 | 10.627 | 4,374,906 | +102,475 | 0.18% | 46,492,251 |
| 2022-02-17 | 2022-02-15 | 10.524 | 4,272,431 | +24,842 | 0.18% | 44,962,973 |
| 2022-02-16 | 2022-02-14 | 10.691 | 4,247,589 | -46,890 | 0.18% | 45,412,821 |
| 2022-02-15 | 2022-02-11 | 10.769 | 4,294,479 | +67,540 | 0.18% | 46,246,052 |
| 2022-02-14 | 2022-02-10 | 10.691 | 4,226,939 | +80,738 | 0.18% | 45,192,043 |
| 2022-02-11 | 2022-02-09 | 10.485 | 4,146,201 | -105,086 | 0.17% | 43,474,306 |
| 2022-02-10 | 2022-02-08 | 10.357 | 4,251,287 | +55,895 | 0.18% | 44,028,549 |
| 2022-02-09 | 2022-02-07 | 10.305 | 4,195,392 | +81,514 | 0.17% | 43,233,504 |
| 2022-02-08 | 2022-02-04 | 10.421 | 4,113,878 | +42,698 | 0.17% | 42,870,429 |
| 2022-02-07 | 2022-01-31 | 10.176 | 4,071,180 | +137,691 | 0.17% | 41,429,081 |
| 2022-02-04 | 2022-01-27 | 10.073 | 3,933,489 | +20,084 | 0.16% | 39,622,566 |
| 2022-01-28 | 2022-01-26 | 10.292 | 3,913,405 | -75,304 | 0.16% | 40,277,219 |
| 2022-01-27 | 2022-01-25 | 10.047 | 3,988,709 | -26,395 | 0.17% | 40,076,045 |
| 2022-01-26 | 2022-01-24 | 10.138 | 4,015,104 | +777 | 0.17% | 40,703,283 |
| 2022-01-25 | 2022-01-21 | 10.047 | 4,014,327 | -101,916 | 0.17% | 40,333,439 |
| 2022-01-24 | 2022-01-20 | 9.867 | 4,116,243 | -381,073 | 0.17% | 40,615,114 |
| 2022-01-21 | 2022-01-19 | 9.893 | 4,497,316 | +239,107 | 0.19% | 44,491,037 |
| 2022-01-20 | 2022-01-18 | 9.506 | 4,258,209 | +269,384 | 0.18% | 40,480,069 |
| 2022-01-19 | 2022-01-17 | 9.493 | 3,988,825 | -78,409 | 0.17% | 37,867,826 |
| 2022-01-18 | 2022-01-14 | 9.609 | 4,067,234 | -257,645 | 0.17% | 39,083,720 |
| 2022-01-17 | 2022-01-13 | 9.416 | 4,324,879 | +288,015 | 0.18% | 40,723,889 |
| 2022-01-14 | 2022-01-12 | 9.609 | 4,036,864 | -13,756 | 0.17% | 38,791,882 |
| 2022-01-13 | 2022-01-11 | 9.455 | 4,050,620 | +99,369 | 0.17% | 38,297,945 |
| 2022-01-12 | 2022-01-10 | 9.416 | 3,951,251 | -69,093 | 0.16% | 37,205,736 |
| 2022-01-11 | 2022-01-07 | 9.352 | 4,020,344 | +203,397 | 0.17% | 37,597,394 |
| 2022-01-10 | 2022-01-06 | 8.991 | 3,816,947 | -110,781 | 0.16% | 34,318,592 |
| 2022-01-07 | 2022-01-05 | 8.991 | 3,927,728 | -8,540 | 0.16% | 35,314,636 |
| 2022-01-06 | 2022-01-04 | 9.030 | 3,936,268 | +257,180 | 0.16% | 35,543,532 |
| 2022-01-05 | 2022-01-03 | 8.798 | 3,679,088 | -21,874 | 0.15% | 32,368,217 |
| 2022-01-04 | 2021-12-31 | 8.849 | 3,700,962 | -45,026 | 0.15% | 32,751,355 |
| 2022-01-03 | 2021-12-29 | 8.798 | 3,745,988 | -42,698 | 0.16% | 32,956,796 |
| 2021-12-30 | 2021-12-28 | 8.927 | 3,788,686 | +778,477 | 0.16% | 33,820,479 |
| 2021-12-29 | 2021-12-24 | 8.785 | 3,010,209 | +59,777 | 0.13% | 26,444,717 |
| 2021-12-28 | 2021-12-22 | 8.695 | 2,950,432 | -111,387 | 0.12% | 25,653,539 |
| 2021-12-23 | 2021-12-21 | 8.708 | 3,061,819 | +48,132 | 0.13% | 26,661,471 |
| 2021-12-22 | 2021-12-20 | 8.669 | 3,013,687 | +303,232 | 0.13% | 26,125,891 |
| 2021-12-21 | 2021-12-17 | 8.875 | 2,710,455 | +29,407 | 0.11% | 24,055,774 |
| 2021-12-20 | 2021-12-16 | 8.978 | 2,681,048 | +35,416 | 0.11% | 24,071,063 |
| 2021-12-17 | 2021-12-15 | 8.952 | 2,645,632 | -27,948 | 0.11% | 23,684,932 |
| 2021-12-16 | 2021-12-14 | 8.888 | 2,673,580 | -155,124 | 0.11% | 23,762,940 |
| 2021-12-15 | 2021-12-13 | 8.991 | 2,828,704 | -84,464 | 0.12% | 25,433,190 |
| 2021-12-14 | 2021-12-10 | 9.146 | 2,913,168 | -29,501 | 0.12% | 26,642,918 |
| 2021-12-13 | 2021-12-09 | 9.120 | 2,942,669 | -88,125 | 0.12% | 26,836,914 |
| 2021-12-10 | 2021-12-08 | 9.043 | 3,030,794 | +156,041 | 0.13% | 27,406,365 |
| 2021-12-09 | 2021-12-07 | 9.094 | 2,874,753 | -268,367 | 0.12% | 26,143,465 |
| 2021-12-08 | 2021-12-06 | 9.107 | 3,143,120 | +224,358 | 0.13% | 28,624,524 |
| 2021-12-07 | 2021-12-03 | 9.236 | 2,918,762 | +35,710 | 0.12% | 26,957,260 |
| 2021-12-06 | 2021-12-02 | 9.378 | 2,883,052 | +17,856 | 0.12% | 27,035,958 |
| 2021-12-03 | 2021-12-01 | 9.390 | 2,865,196 | -119,554 | 0.12% | 26,905,420 |
| 2021-12-02 | 2021-11-30 | 9.378 | 2,984,750 | -614,381 | 0.12% | 27,989,636 |
| 2021-12-01 | 2021-11-29 | 9.378 | 3,599,131 | -198,739 | 0.15% | 33,751,023 |
| 2021-11-30 | 2021-11-26 | 9.403 | 3,797,870 | -125,764 | 0.16% | 35,712,550 |
| 2021-11-29 | 2021-11-25 | 9.558 | 3,923,634 | -78,409 | 0.16% | 37,501,643 |
| 2021-11-26 | 2021-11-24 | 9.558 | 4,002,043 | +570,597 | 0.17% | 38,251,067 |
| 2021-11-25 | 2021-11-23 | 9.468 | 3,431,446 | +359,437 | 0.14% | 32,487,958 |
| 2021-11-24 | 2021-11-22 | 9.339 | 3,072,009 | -127,621 | 0.13% | 28,689,197 |
| 2021-11-23 | 2021-11-19 | 9.326 | 3,199,630 | +648,229 | 0.13% | 29,839,822 |
| 2021-11-22 | 2021-11-18 | 9.223 | 2,551,401 | -17,856 | 0.11% | 23,531,502 |
| 2021-11-19 | 2021-11-17 | 9.274 | 2,569,257 | -183,212 | 0.11% | 23,828,568 |
| 2021-11-18 | 2021-11-16 | 9.274 | 2,752,469 | -119,553 | 0.11% | 25,527,768 |
| 2021-11-17 | 2021-11-15 | 9.146 | 2,872,022 | -936,570 | 0.12% | 26,266,609 |
| 2021-11-16 | 2021-11-12 | 9.210 | 3,808,592 | -940,583 | 0.16% | 35,077,481 |
| 2021-11-15 | 2021-11-11 | 9.339 | 4,749,175 | +1,207,957 | 0.20% | 44,352,089 |
| 2021-11-12 | 2021-11-10 | 8.991 | 3,541,218 | +921,029 | 0.15% | 31,839,482 |
| 2021-11-11 | 2021-11-09 | 8.682 | 2,620,189 | -42,698 | 0.11% | 22,748,377 |
| 2021-11-10 | 2021-11-08 | 8.669 | 2,662,887 | +50,461 | 0.11% | 23,084,778 |
| 2021-11-09 | 2021-11-05 | 8.437 | 2,612,426 | +8,540 | 0.11% | 22,041,604 |
| 2021-11-08 | 2021-11-04 | 8.386 | 2,603,886 | +22,047 | 0.11% | 21,835,385 |
| 2021-11-05 | 2021-11-03 | 8.553 | 2,581,839 | -6,210 | 0.11% | 22,082,851 |
| 2021-11-04 | 2021-11-02 | 8.643 | 2,588,049 | +149,054 | 0.11% | 22,369,327 |
| 2021-11-03 | 2021-11-01 | 8.733 | 2,438,995 | -5,435 | 0.10% | 21,300,927 |
| 2021-11-02 | 2021-10-29 | 8.837 | 2,444,430 | -37,487 | 0.10% | 21,600,292 |
| 2021-11-01 | 2021-10-28 | 8.721 | 2,481,917 | -51,237 | 0.10% | 21,643,816 |
| 2021-10-29 | 2021-10-27 | 8.824 | 2,533,154 | -45,803 | 0.11% | 22,351,675 |
| 2021-10-28 | 2021-10-26 | 8.849 | 2,578,957 | -352,390 | 0.11% | 22,822,265 |
| 2021-10-27 | 2021-10-25 | 9.146 | 2,931,347 | -468,735 | 0.12% | 26,809,177 |
| 2021-10-26 | 2021-10-22 | 9.274 | 3,400,082 | +486,754 | 0.14% | 31,534,053 |
| 2021-10-25 | 2021-10-21 | 8.978 | 2,913,328 | +181,565 | 0.12% | 26,156,526 |
| 2021-10-22 | 2021-10-20 | 8.772 | 2,731,763 | +35,960 | 0.11% | 23,963,378 |
| 2021-10-21 | 2021-10-19 | 8.785 | 2,695,803 | -29,500 | 0.11% | 23,682,657 |
| 2021-10-20 | 2021-10-18 | 8.862 | 2,725,303 | -129,646 | 0.11% | 24,152,447 |
| 2021-10-19 | 2021-10-15 | 9.869 | 2,854,949 | -125,764 | 0.12% | 28,174,278 |
| 2021-10-18 | 2021-10-12 | 9.869 | 2,980,713 | +139,423 | 0.12% | 29,415,389 |
| 2021-10-15 | 2021-10-11 | 9.855 | 2,841,290 | +215,182 | 0.12% | 28,001,178 |
| 2021-10-12 | 2021-10-08 | 9.855 | 2,626,108 | -289,282 | 0.11% | 25,880,539 |
| 2021-10-11 | 2021-10-07 | 9.949 | 2,915,390 | +37,087 | 0.13% | 29,006,570 |
| 2021-10-08 | 2021-10-06 | 9.869 | 2,878,303 | -94,276 | 0.13% | 28,404,748 |
| 2021-10-07 | 2021-10-05 | 9.828 | 2,972,579 | -30,412 | 0.13% | 29,214,892 |
| 2021-10-06 | 2021-10-04 | 10.017 | 3,002,991 | +258,129 | 0.13% | 30,080,580 |
| 2021-10-05 | 2021-09-30 | 9.869 | 2,744,862 | +81,592 | 0.12% | 27,087,876 |
| 2021-10-04 | 2021-09-29 | 9.747 | 2,663,270 | -43,021 | 0.12% | 25,959,532 |
| 2021-09-30 | 2021-09-28 | 9.855 | 2,706,291 | +92,718 | 0.12% | 26,670,750 |
| 2021-09-29 | 2021-09-27 | 9.424 | 2,613,573 | -114,971 | 0.11% | 24,629,476 |
| 2021-09-28 | 2021-09-24 | 9.518 | 2,728,544 | -91,977 | 0.12% | 25,970,423 |
| 2021-09-27 | 2021-09-23 | 9.788 | 2,820,521 | +325,628 | 0.12% | 27,606,371 |
| 2021-09-24 | 2021-09-21 | 9.505 | 2,494,893 | +127,581 | 0.11% | 23,712,885 |
| 2021-09-23 | 2021-09-20 | 9.370 | 2,367,312 | -203,981 | 0.10% | 22,181,130 |
| 2021-09-21 | 2021-09-17 | 9.828 | 2,571,293 | +109,642 | 0.11% | 25,271,001 |
| 2021-09-20 | 2021-09-16 | 9.666 | 2,461,651 | -156,509 | 0.11% | 23,795,180 |
| 2021-09-17 | 2021-09-15 | 9.801 | 2,618,160 | -123,587 | 0.11% | 25,661,022 |
| 2021-09-16 | 2021-09-14 | 9.909 | 2,741,747 | -251,601 | 0.12% | 27,168,025 |
| 2021-09-15 | 2021-09-13 | 10.084 | 2,993,348 | +286,315 | 0.13% | 30,185,763 |
| 2021-09-14 | 2021-09-10 | 9.990 | 2,707,033 | +376,066 | 0.12% | 27,043,015 |
| 2021-09-13 | 2021-09-09 | 9.855 | 2,330,967 | -12,609 | 0.10% | 22,971,897 |
| 2021-09-10 | 2021-09-08 | 9.990 | 2,343,576 | -333,046 | 0.10% | 23,412,113 |
| 2021-09-09 | 2021-09-07 | 10.044 | 2,676,622 | +30,412 | 0.12% | 26,883,553 |
| 2021-09-08 | 2021-09-06 | 9.963 | 2,646,210 | +5,192 | 0.12% | 26,364,048 |
| 2021-09-07 | 2021-09-03 | 10.030 | 2,641,018 | +219,558 | 0.11% | 26,490,347 |
| 2021-09-06 | 2021-09-02 | 9.949 | 2,421,460 | -220,299 | 0.11% | 24,092,231 |
| 2021-09-03 | 2021-09-01 | 9.869 | 2,641,759 | -17,951 | 0.12% | 26,070,396 |
| 2021-09-02 | 2021-08-31 | 9.828 | 2,659,710 | -68,322 | 0.12% | 26,139,975 |
| 2021-09-01 | 2021-08-30 | 9.869 | 2,728,032 | -25,961 | 0.12% | 26,921,788 |
| 2021-08-31 | 2021-08-27 | 9.815 | 2,753,993 | -16,319 | 0.12% | 27,029,472 |
| 2021-08-30 | 2021-08-26 | 9.869 | 2,770,312 | -14,835 | 0.12% | 27,339,031 |
| 2021-08-27 | 2021-08-25 | 9.990 | 2,785,147 | +154,735 | 0.12% | 27,823,367 |
| 2021-08-26 | 2021-08-24 | 9.815 | 2,630,412 | -291,728 | 0.11% | 25,816,568 |
| 2021-08-25 | 2021-08-23 | 9.612 | 2,922,140 | -742 | 0.13% | 28,088,847 |
| 2021-08-24 | 2021-08-20 | 9.626 | 2,922,882 | -105,328 | 0.13% | 28,135,384 |
| 2021-08-23 | 2021-08-19 | 9.936 | 3,028,210 | -277,414 | 0.13% | 30,088,243 |
| 2021-08-20 | 2021-08-18 | 9.896 | 3,305,624 | -55,780 | 0.14% | 32,710,928 |
| 2021-08-19 | 2021-08-17 | 9.639 | 3,361,404 | +237,360 | 0.15% | 32,401,873 |
| 2021-08-18 | 2021-08-16 | 9.882 | 3,124,044 | -44,876 | 0.14% | 30,871,979 |
| 2021-08-17 | 2021-08-13 | 9.949 | 3,168,920 | -140,190 | 0.14% | 31,529,058 |
| 2021-08-16 | 2021-08-12 | 10.057 | 3,309,110 | +498,974 | 0.14% | 33,280,772 |
| 2021-08-13 | 2021-08-11 | 10.044 | 2,810,136 | -21,511 | 0.12% | 28,224,546 |
| 2021-08-12 | 2021-08-10 | 9.869 | 2,831,647 | +7,418 | 0.12% | 27,944,320 |
| 2021-08-11 | 2021-08-09 | 9.774 | 2,824,229 | +86,784 | 0.12% | 27,604,588 |
| 2021-08-10 | 2021-08-06 | 9.639 | 2,737,445 | +14,835 | 0.12% | 26,387,291 |
| 2021-08-09 | 2021-08-05 | 9.693 | 2,722,610 | +7,455 | 0.12% | 26,391,112 |
| 2021-08-06 | 2021-08-04 | 9.693 | 2,715,155 | -234,430 | 0.12% | 26,318,848 |
| 2021-08-05 | 2021-08-03 | 9.842 | 2,949,585 | +22,438 | 0.13% | 29,028,670 |
| 2021-08-04 | 2021-08-02 | 9.815 | 2,927,147 | +109,593 | 0.13% | 28,728,918 |
| 2021-08-03 | 2021-07-30 | 9.747 | 2,817,554 | -32,785 | 0.12% | 27,463,375 |
| 2021-08-02 | 2021-07-29 | 9.842 | 2,850,339 | +81,592 | 0.12% | 28,051,929 |
| 2021-07-30 | 2021-07-28 | 9.720 | 2,768,747 | +155,916 | 0.12% | 26,912,987 |
| 2021-07-29 | 2021-07-27 | 9.747 | 2,612,831 | -734,335 | 0.11% | 25,467,891 |
| 2021-07-28 | 2021-07-26 | 10.030 | 3,347,166 | +238,101 | 0.15% | 33,573,262 |
| 2021-07-27 | 2021-07-23 | 10.529 | 3,109,065 | +15,429 | 0.14% | 32,735,893 |
| 2021-07-26 | 2021-07-22 | 10.664 | 3,093,636 | +134,108 | 0.13% | 32,990,512 |
| 2021-07-23 | 2021-07-21 | 10.651 | 2,959,528 | -269,111 | 0.13% | 31,520,486 |
| 2021-07-22 | 2021-07-20 | 10.624 | 3,228,639 | +90,049 | 0.14% | 34,299,601 |
| 2021-07-21 | 2021-07-19 | 10.745 | 3,138,590 | +56,373 | 0.14% | 33,723,781 |
| 2021-07-20 | 2021-07-16 | 10.961 | 3,082,217 | -191,281 | 0.13% | 33,782,914 |
| 2021-07-19 | 2021-07-15 | 10.880 | 3,273,498 | +421,441 | 0.14% | 35,614,674 |
| 2021-07-16 | 2021-07-14 | 10.826 | 2,852,057 | -436,425 | 0.12% | 30,875,721 |
| 2021-07-15 | 2021-07-13 | 10.866 | 3,288,482 | -4,471 | 0.14% | 35,733,361 |
| 2021-07-14 | 2021-07-12 | 10.853 | 3,292,953 | -15,577 | 0.14% | 35,737,549 |
| 2021-07-13 | 2021-07-09 | 10.772 | 3,308,530 | +44,505 | 0.14% | 35,638,976 |
| 2021-07-12 | 2021-07-08 | 10.907 | 3,264,025 | +43,170 | 0.14% | 35,599,619 |
| 2021-07-09 | 2021-07-07 | 11.028 | 3,220,855 | -585,755 | 0.14% | 35,519,581 |
| 2021-07-08 | 2021-07-06 | 11.028 | 3,806,610 | +165,035 | 0.17% | 41,979,286 |
| 2021-07-07 | 2021-07-05 | 10.974 | 3,641,575 | +43,318 | 0.16% | 39,962,902 |
| 2021-07-06 | 2021-07-02 | 10.988 | 3,598,257 | +385,046 | 0.16% | 39,536,038 |
| 2021-07-05 | 2021-06-30 | 11.028 | 3,213,211 | -52,813 | 0.14% | 35,435,283 |
| 2021-07-02 | 2021-06-29 | 11.041 | 3,266,024 | -4,842,134 | 0.14% | 36,061,736 |
| 2021-06-30 | 2021-06-28 | 10.988 | 8,108,158 | +1,308,445 | 0.35% | 89,088,812 |
| 2021-06-29 | 2021-06-25 | 11.149 | 6,799,713 | -1,336,334 | 0.30% | 75,812,261 |
| 2021-06-28 | 2021-06-24 | 11.190 | 8,136,047 | -336,457 | 0.35% | 91,040,555 |
| 2021-06-25 | 2021-06-23 | 11.122 | 8,472,504 | +72,543 | 0.37% | 94,234,317 |
| 2021-06-24 | 2021-06-22 | 11.082 | 8,399,961 | +5,062,374 | 0.37% | 93,087,731 |
| 2021-06-23 | 2021-06-21 | 11.136 | 3,337,587 | -219,112 | 0.15% | 37,166,871 |
| 2021-06-22 | 2021-06-18 | 11.352 | 3,556,699 | -87,230 | 0.15% | 40,374,073 |
| 2021-06-21 | 2021-06-17 | 11.756 | 3,643,929 | +809,989 | 0.16% | 42,838,055 |
| 2021-06-18 | 2021-06-16 | 11.689 | 2,833,940 | -3,779,042 | 0.12% | 33,124,788 |
| 2021-06-17 | 2021-06-15 | 12.133 | 6,612,982 | +404,004 | 0.29% | 80,238,575 |
| 2021-06-16 | 2021-06-11 | 12.767 | 6,208,978 | -345,794 | 0.27% | 79,270,839 |
| 2021-06-15 | 2021-06-10 | 12.444 | 6,554,772 | +3,381,333 | 0.29% | 81,564,776 |
| 2021-06-11 | 2021-06-09 | 7.010 | 3,173,439 | +146,264 | 0.14% | 22,244,293 |
| 2021-06-10 | 2021-06-08 | 7.084 | 3,027,175 | -3,335,962 | 0.13% | 21,443,592 |
| 2021-06-09 | 2021-06-07 | 7.121 | 6,363,137 | -21,570 | 0.15% | 45,310,531 |
| 2021-06-08 | 2021-06-04 | 7.047 | 6,384,707 | -1,573,980 | 0.15% | 44,990,542 |
| 2021-06-07 | 2021-06-03 | 7.073 | 7,958,687 | -128,749 | 0.19% | 56,288,382 |
| 2021-06-04 | 2021-06-02 | 7.073 | 8,087,436 | -140,428 | 0.19% | 57,198,969 |
| 2021-06-03 | 2021-06-01 | 6.893 | 8,227,864 | +886,752 | 0.19% | 56,715,197 |
| 2021-06-02 | 2021-05-31 | 6.929 | 7,341,112 | +78,287 | 0.17% | 50,866,315 |
| 2021-06-01 | 2021-05-28 | 6.893 | 7,262,825 | +111,131 | 0.17% | 50,063,121 |
| 2021-05-31 | 2021-05-27 | 6.929 | 7,151,694 | +267,438 | 0.17% | 49,553,844 |
| 2021-05-28 | 2021-05-26 | 6.857 | 6,884,256 | +1,027,805 | 0.16% | 47,206,466 |
| 2021-05-27 | 2021-05-25 | 6.714 | 5,856,451 | +284,669 | 0.14% | 39,317,621 |
| 2021-05-26 | 2021-05-24 | 6.678 | 5,571,782 | +13,927 | 0.13% | 37,206,445 |
| 2021-05-25 | 2021-05-21 | 6.678 | 5,557,855 | +3,899 | 0.13% | 37,113,445 |
| 2021-05-24 | 2021-05-20 | 6.714 | 5,553,956 | +15,599 | 0.13% | 37,286,804 |
| 2021-05-21 | 2021-05-18 | 6.642 | 5,538,357 | +684,653 | 0.13% | 36,784,410 |
| 2021-05-20 | 2021-05-17 | 6.498 | 4,853,704 | -72,978 | 0.11% | 31,540,094 |
| 2021-05-18 | 2021-05-14 | 6.426 | 4,926,682 | -168,795 | 0.11% | 31,660,566 |
| 2021-05-17 | 2021-05-13 | 6.426 | 5,095,477 | +363,217 | 0.12% | 32,745,301 |
| 2021-05-14 | 2021-05-12 | 6.570 | 4,732,260 | +86,347 | 0.11% | 31,090,722 |
| 2021-05-13 | 2021-05-11 | 6.714 | 4,645,913 | +82,449 | 0.11% | 31,190,605 |
| 2021-05-12 | 2021-05-10 | 6.678 | 4,563,464 | -73,535 | 0.11% | 30,473,244 |
| 2021-05-11 | 2021-05-07 | 6.714 | 4,636,999 | +176,595 | 0.11% | 31,130,760 |
| 2021-05-10 | 2021-05-06 | 6.606 | 4,460,404 | -27,854 | 0.10% | 29,464,775 |
| 2021-05-07 | 2021-05-05 | 6.642 | 4,488,258 | +88,019 | 0.10% | 29,809,909 |
| 2021-05-06 | 2021-05-04 | 6.534 | 4,400,239 | +57,068 | 0.10% | 28,751,385 |
| 2021-05-05 | 2021-05-03 | 6.498 | 4,343,171 | -532,570 | 0.10% | 28,222,574 |
| 2021-05-04 | 2021-04-30 | 6.462 | 4,875,741 | +532,570 | 0.11% | 31,508,247 |
| 2021-05-03 | 2021-04-29 | 6.534 | 4,343,171 | -16,713 | 0.10% | 28,378,500 |
| 2021-04-30 | 2021-04-28 | 6.534 | 4,359,884 | -44,009 | 0.10% | 28,487,703 |
| 2021-04-29 | 2021-04-27 | 6.570 | 4,403,893 | +24,511 | 0.10% | 28,933,366 |
| 2021-04-28 | 2021-04-26 | 6.498 | 4,379,382 | -23,397 | 0.10% | 28,457,878 |
| 2021-04-27 | 2021-04-23 | 6.606 | 4,402,779 | -4,457 | 0.10% | 29,084,113 |
| 2021-04-26 | 2021-04-22 | 6.678 | 4,407,236 | -209,462 | 0.10% | 29,430,007 |
| 2021-04-23 | 2021-04-21 | 6.714 | 4,616,698 | -151,527 | 0.11% | 30,994,468 |
| 2021-04-22 | 2021-04-20 | 6.714 | 4,768,225 | -101,388 | 0.11% | 32,011,753 |
| 2021-04-21 | 2021-04-19 | 6.785 | 4,869,613 | -79,106 | 0.11% | 33,042,079 |
| 2021-04-20 | 2021-04-16 | 6.570 | 4,948,719 | -408,341 | 0.11% | 32,512,847 |
| 2021-04-19 | 2021-04-15 | 6.462 | 5,357,060 | +196,093 | 0.12% | 34,618,650 |
| 2021-04-16 | 2021-04-14 | 6.390 | 5,160,967 | +257,372 | 0.12% | 32,980,877 |
| 2021-04-14 | 2021-04-12 | 6.355 | 4,903,595 | +144,284 | 0.11% | 31,160,109 |
| 2021-04-13 | 2021-04-09 | 6.390 | 4,759,311 | -56,823 | 0.11% | 30,414,116 |
| 2021-04-12 | 2021-04-08 | 6.462 | 4,816,134 | -158,211 | 0.11% | 31,123,052 |
| 2021-04-09 | 2021-04-07 | 6.498 | 4,974,345 | +90,247 | 0.12% | 32,324,037 |
| 2021-04-08 | 2021-04-01 | 6.355 | 4,884,098 | +17,827 | 0.11% | 31,036,215 |
| 2021-04-07 | 2021-03-31 | 6.319 | 4,866,271 | -389,400 | 0.11% | 30,748,227 |
| 2021-04-01 | 2021-03-30 | 6.390 | 5,255,671 | -51,809 | 0.12% | 33,586,078 |
| 2021-03-31 | 2021-03-29 | 6.390 | 5,307,480 | +508,616 | 0.12% | 33,917,160 |
| 2021-03-30 | 2021-03-26 | 6.247 | 4,798,864 | -66,293 | 0.11% | 29,977,734 |
| 2021-03-29 | 2021-03-25 | 6.211 | 4,865,157 | +7,242 | 0.11% | 30,217,190 |
| 2021-03-26 | 2021-03-24 | 6.211 | 4,857,915 | +153,198 | 0.11% | 30,172,211 |
| 2021-03-25 | 2021-03-23 | 6.319 | 4,704,717 | -84,822 | 0.11% | 29,727,425 |
| 2021-03-24 | 2021-03-22 | 6.319 | 4,789,539 | -557 | 0.11% | 30,263,385 |
| 2021-03-23 | 2021-03-19 | 6.319 | 4,790,096 | -1,018,551 | 0.11% | 30,266,904 |
| 2021-03-22 | 2021-03-18 | 6.355 | 5,808,647 | -205,006 | 0.13% | 36,911,302 |
| 2021-03-19 | 2021-03-17 | 6.426 | 6,013,653 | +951,495 | 0.14% | 38,645,819 |
| 2021-03-18 | 2021-03-16 | 6.283 | 5,062,158 | -289,888 | 0.12% | 31,804,228 |
| 2021-03-17 | 2021-03-15 | 6.139 | 5,352,046 | -75,206 | 0.12% | 32,856,936 |
| 2021-03-16 | 2021-03-12 | 5.888 | 5,427,252 | +509,172 | 0.13% | 31,954,715 |
| 2021-03-15 | 2021-03-11 | 5.852 | 4,918,080 | +6,128 | 0.11% | 28,780,233 |
| 2021-03-12 | 2021-03-10 | 5.888 | 4,911,952 | -80,776 | 0.11% | 28,920,718 |
| 2021-03-11 | 2021-03-09 | 5.816 | 4,992,728 | +70,300 | 0.12% | 29,037,822 |
| 2021-03-10 | 2021-03-08 | 5.852 | 4,922,428 | -369,932 | 0.11% | 28,805,677 |
| 2021-03-09 | 2021-03-05 | 5.960 | 5,292,360 | +205,563 | 0.12% | 31,540,501 |
| 2021-03-08 | 2021-03-04 | 6.067 | 5,086,797 | +182,723 | 0.12% | 30,863,290 |
| 2021-03-05 | 2021-03-03 | 6.175 | 4,904,074 | +22,840 | 0.11% | 30,282,838 |
| 2021-03-04 | 2021-03-02 | 6.211 | 4,881,234 | -6,685 | 0.11% | 30,317,043 |
| 2021-03-03 | 2021-03-01 | 6.247 | 4,887,919 | -361,624 | 0.11% | 30,534,047 |
| 2021-03-02 | 2021-02-26 | 6.175 | 5,249,543 | +225,061 | 0.12% | 32,416,122 |
| 2021-03-01 | 2021-02-25 | 6.283 | 5,024,482 | +133,699 | 0.12% | 31,567,520 |
| 2021-02-26 | 2021-02-24 | 5.996 | 4,890,783 | -28,216 | 0.11% | 29,322,837 |
| 2021-02-25 | 2021-02-23 | 6.067 | 4,918,999 | +120,887 | 0.11% | 29,845,204 |
| 2021-02-24 | 2021-02-22 | 5.852 | 4,798,112 | -638,611 | 0.11% | 28,078,189 |
| 2021-02-23 | 2021-02-19 | 5.780 | 5,436,723 | -6,127 | 0.13% | 31,424,921 |
| 2021-02-22 | 2021-02-18 | 5.780 | 5,442,850 | +304,166 | 0.13% | 31,460,336 |
| 2021-02-19 | 2021-02-17 | 5.780 | 5,138,684 | +158,211 | 0.12% | 29,702,219 |
| 2021-02-18 | 2021-02-16 | 5.816 | 4,980,473 | +57,937 | 0.12% | 28,966,546 |
| 2021-02-17 | 2021-02-11 | 5.780 | 4,922,536 | +168,239 | 0.11% | 28,452,858 |
| 2021-02-16 | 2021-02-09 | 5.565 | 4,754,297 | -128,686 | 0.11% | 26,456,301 |
| 2021-02-10 | 2021-02-08 | 5.529 | 4,882,983 | +130,357 | 0.11% | 26,997,096 |
| 2021-02-09 | 2021-02-05 | 5.529 | 4,752,626 | -40,667 | 0.11% | 26,276,376 |
| 2021-02-08 | 2021-02-04 | 5.529 | 4,793,293 | -42,896 | 0.11% | 26,501,217 |
| 2021-02-04 | 2021-02-02 | 5.529 | 4,836,189 | +60,722 | 0.11% | 26,738,381 |
| 2021-02-03 | 2021-02-01 | 5.457 | 4,775,467 | -497,474 | 0.11% | 26,059,768 |
| 2021-02-02 | 2021-01-29 | 5.457 | 5,272,941 | +350,405 | 0.12% | 28,774,489 |
| 2021-02-01 | 2021-01-28 | 5.421 | 4,922,536 | +27,297 | 0.11% | 26,685,599 |
| 2021-01-29 | 2021-01-27 | 5.493 | 4,895,239 | -46,238 | 0.11% | 26,889,111 |
| 2021-01-28 | 2021-01-26 | 5.457 | 4,941,477 | +80,777 | 0.11% | 26,965,686 |
| 2021-01-27 | 2021-01-25 | 5.493 | 4,860,700 | +132,585 | 0.11% | 26,699,391 |
| 2021-01-26 | 2021-01-22 | 5.601 | 4,728,115 | -230,252 | 0.11% | 26,480,351 |
| 2021-01-25 | 2021-01-21 | 5.780 | 4,958,367 | -16,713 | 0.11% | 28,659,965 |
| 2021-01-22 | 2021-01-20 | 5.888 | 4,975,080 | -69,843 | 0.12% | 29,292,405 |
| 2021-01-21 | 2021-01-19 | 5.888 | 5,044,923 | -50,138 | 0.12% | 29,703,628 |
| 2021-01-20 | 2021-01-18 | 5.708 | 5,095,061 | -7,799 | 0.12% | 29,084,234 |
| 2021-01-19 | 2021-01-15 | 5.601 | 5,102,860 | +106,647 | 0.12% | 28,579,154 |
| 2021-01-18 | 2021-01-14 | 5.637 | 4,996,213 | +13,370 | 0.12% | 28,161,236 |
| 2021-01-15 | 2021-01-13 | 5.672 | 4,982,843 | -518,334 | 0.12% | 28,264,767 |
| 2021-01-14 | 2021-01-12 | 5.637 | 5,501,177 | +84,676 | 0.13% | 31,007,474 |
| 2021-01-13 | 2021-01-11 | 5.601 | 5,416,501 | +404,809 | 0.13% | 30,335,736 |
| 2021-01-12 | 2021-01-08 | 5.565 | 5,011,692 | +83,562 | 0.12% | 27,888,630 |
| 2021-01-11 | 2021-01-07 | 5.529 | 4,928,130 | -1,037,754 | 0.11% | 27,246,705 |
| 2021-01-08 | 2021-01-06 | 5.565 | 5,965,884 | -2,329,538 | 0.14% | 33,198,435 |
| 2021-01-07 | 2021-01-05 | 5.493 | 8,295,422 | +1,054,781 | 0.19% | 45,566,013 |
| 2021-01-06 | 2021-01-04 | 5.457 | 7,240,641 | +2,130,281 | 0.17% | 39,512,246 |
| 2021-01-05 | 2020-12-31 | 5.601 | 5,110,360 | -45,681 | 0.12% | 28,621,158 |
| 2021-01-04 | 2020-12-29 | 5.457 | 5,156,041 | +8,913 | 0.12% | 28,136,564 |
| 2020-12-30 | 2020-12-28 | 5.313 | 5,147,128 | -59,050 | 0.12% | 27,348,770 |
| 2020-12-29 | 2020-12-24 | 5.421 | 5,206,178 | +45,123 | 0.12% | 28,223,253 |
| 2020-12-28 | 2020-12-22 | 5.421 | 5,161,055 | +95,818 | 0.12% | 27,978,637 |
| 2020-12-23 | 2020-12-21 | 5.493 | 5,065,237 | -27,854 | 0.12% | 27,822,895 |
| 2020-12-22 | 2020-12-18 | 5.529 | 5,093,091 | +74,092 | 0.12% | 28,158,743 |
| 2020-12-21 | 2020-12-17 | 5.601 | 5,018,999 | +10,585 | 0.12% | 28,109,481 |
| 2020-12-18 | 2020-12-16 | 5.565 | 5,008,414 | -166,568 | 0.12% | 27,870,389 |
| 2020-12-17 | 2020-12-15 | 5.565 | 5,174,982 | +37,882 | 0.12% | 28,797,292 |
| 2020-12-16 | 2020-12-14 | 5.637 | 5,137,100 | -4,457 | 0.12% | 28,955,348 |
| 2020-12-15 | 2020-12-11 | 5.601 | 5,141,557 | -4,456 | 0.12% | 28,795,881 |
| 2020-12-14 | 2020-12-10 | 5.601 | 5,146,013 | -103,981 | 0.12% | 28,820,837 |
| 2020-12-11 | 2020-12-09 | 5.672 | 5,249,994 | -104,925 | 0.12% | 29,780,159 |
| 2020-12-09 | 2020-12-07 | 5.816 | 5,354,919 | +135,928 | 0.12% | 31,144,333 |
| 2020-12-08 | 2020-12-04 | 5.852 | 5,218,991 | -714,179 | 0.12% | 30,541,142 |
| 2020-12-07 | 2020-12-03 | 5.852 | 5,933,170 | -90,804 | 0.14% | 34,720,463 |
| 2020-12-04 | 2020-12-02 | 5.960 | 6,023,974 | +27,854 | 0.14% | 35,900,648 |
| 2020-12-03 | 2020-12-01 | 5.924 | 5,996,120 | -221,719 | 0.14% | 35,519,380 |
| 2020-12-02 | 2020-11-30 | 5.780 | 6,217,839 | +228,752 | 0.14% | 35,939,867 |
| 2020-12-01 | 2020-11-27 | 5.852 | 5,989,087 | +133,143 | 0.14% | 35,047,685 |
| 2020-11-30 | 2020-11-26 | 5.637 | 5,855,944 | -14,484 | 0.14% | 33,007,124 |
| 2020-11-27 | 2020-11-25 | 5.637 | 5,870,428 | +14,484 | 0.14% | 33,088,763 |
| 2020-11-26 | 2020-11-24 | 5.672 | 5,855,944 | -18,384 | 0.14% | 33,217,360 |
| 2020-11-25 | 2020-11-23 | 5.565 | 5,874,328 | +20,612 | 0.14% | 32,688,953 |
| 2020-11-24 | 2020-11-20 | 5.601 | 5,853,716 | +57 | 0.14% | 32,784,409 |
| 2020-11-23 | 2020-11-19 | 5.637 | 5,853,659 | -73,535 | 0.14% | 32,994,244 |
| 2020-11-20 | 2020-11-18 | 5.672 | 5,927,194 | -79,106 | 0.14% | 33,621,520 |
| 2020-11-19 | 2020-11-17 | 5.672 | 6,006,300 | +187,737 | 0.14% | 34,070,242 |
| 2020-11-18 | 2020-11-16 | 5.672 | 5,818,563 | +557 | 0.13% | 33,005,320 |
| 2020-11-17 | 2020-11-13 | 5.708 | 5,818,006 | -10,459 | 0.13% | 33,211,034 |
| 2020-11-16 | 2020-11-12 | 5.708 | 5,828,465 | -295,811 | 0.14% | 33,270,738 |
| 2020-11-13 | 2020-11-11 | 5.780 | 6,124,276 | -72,546 | 0.14% | 35,399,061 |
| 2020-11-12 | 2020-11-10 | 5.852 | 6,196,822 | -212,248 | 0.14% | 36,263,335 |
| 2020-11-11 | 2020-11-09 | 5.708 | 6,409,070 | +72,978 | 0.15% | 36,585,016 |
| 2020-11-10 | 2020-11-06 | 5.780 | 6,336,092 | +752,060 | 0.15% | 36,623,384 |
| 2020-11-09 | 2020-11-05 | 5.601 | 5,584,032 | +17,319 | 0.13% | 31,274,013 |
| 2020-11-06 | 2020-11-04 | 5.457 | 5,566,713 | -34,539 | 0.13% | 30,377,605 |
| 2020-11-05 | 2020-11-03 | 5.385 | 5,601,252 | -25,068 | 0.13% | 30,163,900 |
| 2020-11-04 | 2020-11-02 | 5.421 | 5,626,320 | +1,671 | 0.13% | 30,500,889 |
| 2020-11-03 | 2020-10-30 | 5.385 | 5,624,649 | -272,970 | 0.13% | 30,289,897 |
| 2020-11-02 | 2020-10-29 | 5.385 | 5,897,619 | -232,860 | 0.14% | 31,759,897 |
| 2020-10-27 | 2020-10-22 | 5.529 | 6,130,479 | +25,068 | 0.14% | 33,894,267 |
| 2020-10-23 | 2020-10-21 | 5.421 | 6,105,411 | -35,514 | 0.14% | 33,098,093 |
| 2020-10-22 | 2020-10-20 | 5.457 | 6,140,925 | -1,416,106 | 0.14% | 33,511,085 |
| 2020-10-21 | 2020-10-19 | 5.529 | 7,557,031 | +22,283 | 0.18% | 41,781,405 |
| 2020-10-20 | 2020-10-16 | 5.565 | 7,534,748 | +125,209 | 0.17% | 41,928,714 |
| 2020-10-19 | 2020-10-15 | 5.647 | 7,409,539 | -50,694 | 0.17% | 41,843,791 |
| 2020-10-16 | 2020-10-14 | 5.647 | 7,460,233 | -270,333 | 0.17% | 42,130,075 |
| 2020-10-15 | 2020-10-12 | 5.647 | 7,730,566 | +1,398,144 | 0.17% | 43,656,723 |
| 2020-10-14 | 2020-10-09 | 5.474 | 6,332,422 | -741,767 | 0.14% | 34,664,039 |
| 2020-10-12 | 2020-10-08 | 5.543 | 7,074,189 | -743,544 | 0.16% | 39,214,698 |
| 2020-10-09 | 2020-10-07 | 5.509 | 7,817,733 | -71,004 | 0.17% | 43,065,569 |
| 2020-10-08 | 2020-10-06 | 5.405 | 7,888,737 | -261,503 | 0.18% | 42,636,771 |
| 2020-10-07 | 2020-10-05 | 5.301 | 8,150,240 | +247,071 | 0.18% | 43,203,016 |
| 2020-10-06 | 2020-09-30 | 5.232 | 7,903,169 | +536,859 | 0.18% | 41,345,709 |
| 2020-10-05 | 2020-09-29 | 5.093 | 7,366,310 | +834,731 | 0.16% | 37,516,262 |
| 2020-09-30 | 2020-09-28 | 5.093 | 6,531,579 | +210,702 | 0.15% | 33,265,017 |
| 2020-09-29 | 2020-09-25 | 4.989 | 6,320,877 | -57,726 | 0.14% | 31,534,944 |
| 2020-09-28 | 2020-09-24 | 5.058 | 6,378,603 | -43,873 | 0.14% | 32,264,925 |
| 2020-09-25 | 2020-09-23 | 5.093 | 6,422,476 | -57,149 | 0.14% | 32,709,361 |
| 2020-09-24 | 2020-09-22 | 5.128 | 6,479,625 | +32,327 | 0.14% | 33,224,911 |
| 2020-09-23 | 2020-09-21 | 5.128 | 6,447,298 | +51,377 | 0.14% | 33,059,151 |
| 2020-09-22 | 2020-09-18 | 5.232 | 6,395,921 | -35,495 | 0.14% | 33,460,488 |
| 2020-09-21 | 2020-09-17 | 5.162 | 6,431,416 | -206,958 | 0.14% | 33,200,537 |
| 2020-09-18 | 2020-09-16 | 5.197 | 6,638,374 | +132,194 | 0.15% | 34,498,897 |
| 2020-09-17 | 2020-09-15 | 5.162 | 6,506,180 | +128,154 | 0.15% | 33,586,487 |
| 2020-09-16 | 2020-09-14 | 5.162 | 6,378,026 | -577 | 0.14% | 32,924,924 |
| 2020-09-15 | 2020-09-11 | 5.162 | 6,378,603 | -65,809 | 0.14% | 32,927,903 |
| 2020-09-14 | 2020-09-10 | 5.128 | 6,444,412 | +39,832 | 0.14% | 33,044,352 |
| 2020-09-11 | 2020-09-09 | 5.093 | 6,404,580 | -607,287 | 0.14% | 32,618,217 |
| 2020-09-10 | 2020-09-08 | 5.058 | 7,011,867 | -11,545 | 0.16% | 35,468,168 |
| 2020-09-09 | 2020-09-07 | 5.128 | 7,023,412 | +42,140 | 0.16% | 36,013,232 |
| 2020-09-08 | 2020-09-04 | 5.128 | 6,981,272 | +88,900 | 0.16% | 35,797,155 |
| 2020-09-07 | 2020-09-03 | 5.162 | 6,892,372 | +1,732 | 0.15% | 35,580,104 |
| 2020-09-04 | 2020-09-02 | 5.128 | 6,890,640 | -165,676 | 0.15% | 35,332,430 |
| 2020-09-03 | 2020-09-01 | 5.197 | 7,056,316 | -9,814 | 0.16% | 36,670,895 |
| 2020-09-02 | 2020-08-31 | 5.128 | 7,066,130 | +170,871 | 0.16% | 36,232,272 |
| 2020-09-01 | 2020-08-28 | 5.301 | 6,895,259 | -95,249 | 0.15% | 36,550,578 |
| 2020-08-31 | 2020-08-27 | 5.301 | 6,990,508 | +188,767 | 0.16% | 37,055,476 |
| 2020-08-28 | 2020-08-26 | 5.370 | 6,801,741 | +110,258 | 0.15% | 36,526,160 |
| 2020-08-27 | 2020-08-25 | 5.370 | 6,691,483 | +70,427 | 0.15% | 35,934,062 |
| 2020-08-26 | 2020-08-24 | 5.266 | 6,621,056 | -50,358 | 0.15% | 34,867,682 |
| 2020-08-25 | 2020-08-21 | 5.232 | 6,671,414 | -47,336 | 0.15% | 34,901,739 |
| 2020-08-20 | 2020-08-18 | 5.162 | 6,718,750 | -35,790 | 0.15% | 34,683,825 |
| 2020-08-19 | 2020-08-17 | 5.128 | 6,754,540 | -58,882 | 0.15% | 34,634,564 |
| 2020-08-18 | 2020-08-14 | 5.024 | 6,813,422 | -378,818 | 0.15% | 34,228,315 |
| 2020-08-17 | 2020-08-13 | 4.920 | 7,192,240 | +63,499 | 0.16% | 35,383,823 |
| 2020-08-14 | 2020-08-12 | 4.920 | 7,128,741 | +333,662 | 0.16% | 35,071,425 |
| 2020-08-13 | 2020-08-11 | 4.954 | 6,795,079 | -578 | 0.15% | 33,665,323 |
| 2020-08-12 | 2020-08-10 | 4.920 | 6,795,657 | -197,368 | 0.15% | 33,432,744 |
| 2020-08-11 | 2020-08-07 | 4.920 | 6,993,025 | +13,277 | 0.16% | 34,403,740 |
| 2020-08-10 | 2020-08-06 | 4.920 | 6,979,748 | +195,692 | 0.16% | 34,338,421 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,784,056 | +23,090 | 0.15% | 33,375,671 |
| 2020-08-06 | 2020-08-04 | 5.024 | 6,760,966 | -292,409 | 0.15% | 33,964,794 |
| 2020-08-05 | 2020-08-03 | 4.954 | 7,053,375 | -578 | 0.16% | 34,945,016 |
| 2020-08-04 | 2020-07-31 | 4.920 | 7,053,953 | +222,249 | 0.16% | 34,703,489 |
| 2020-07-31 | 2020-07-29 | 4.885 | 6,831,704 | +73,890 | 0.15% | 33,373,395 |
| 2020-07-30 | 2020-07-28 | 4.850 | 6,757,814 | +236,622 | 0.15% | 32,778,306 |
| 2020-07-29 | 2020-07-27 | 4.920 | 6,521,192 | -18,364 | 0.15% | 32,082,453 |
| 2020-07-27 | 2020-07-23 | 5.162 | 6,539,556 | -5,605 | 0.15% | 33,758,782 |
| 2020-07-24 | 2020-07-22 | 5.058 | 6,545,161 | -238,002 | 0.15% | 33,107,426 |
| 2020-07-23 | 2020-07-21 | 5.162 | 6,783,163 | +9,813 | 0.15% | 35,016,340 |
| 2020-07-22 | 2020-07-20 | 5.266 | 6,773,350 | +232,640 | 0.15% | 35,669,690 |
| 2020-07-21 | 2020-07-17 | 5.128 | 6,540,710 | +17,895 | 0.15% | 33,538,130 |
| 2020-07-20 | 2020-07-16 | 5.128 | 6,522,815 | +172,603 | 0.15% | 33,446,371 |
| 2020-07-16 | 2020-07-14 | 5.128 | 6,350,212 | +42,718 | 0.14% | 32,561,333 |
| 2020-07-15 | 2020-07-13 | 5.197 | 6,307,494 | -202,804 | 0.14% | 32,779,350 |
| 2020-07-14 | 2020-07-10 | 5.266 | 6,510,298 | -135,081 | 0.15% | 34,284,411 |
| 2020-07-13 | 2020-07-09 | 5.335 | 6,645,379 | +81,395 | 0.15% | 35,456,242 |
| 2020-07-10 | 2020-07-08 | 5.301 | 6,563,984 | +19,735 | 0.15% | 34,794,546 |
| 2020-07-09 | 2020-07-07 | 5.197 | 6,544,249 | -368,061 | 0.15% | 34,009,740 |
| 2020-07-08 | 2020-07-06 | 5.439 | 6,912,310 | -164,522 | 0.15% | 37,598,896 |
| 2020-07-07 | 2020-07-03 | 5.197 | 7,076,832 | +854,357 | 0.16% | 36,777,515 |
| 2020-07-06 | 2020-07-02 | 5.024 | 6,222,475 | +21,783 | 0.14% | 31,259,598 |
| 2020-07-03 | 2020-06-30 | 4.781 | 6,200,692 | +24,246 | 0.14% | 29,646,367 |
| 2020-07-02 | 2020-06-29 | 4.816 | 6,176,446 | -26,030 | 0.14% | 29,744,432 |
| 2020-06-30 | 2020-06-26 | 4.885 | 6,202,476 | -284,016 | 0.14% | 30,299,568 |
| 2020-06-29 | 2020-06-24 | 4.885 | 6,486,492 | +30,595 | 0.15% | 31,687,008 |
| 2020-06-26 | 2020-06-23 | 4.920 | 6,455,897 | -62,922 | 0.14% | 31,761,220 |
| 2020-06-24 | 2020-06-22 | 4.989 | 6,518,819 | +110,411 | 0.15% | 32,522,479 |
| 2020-06-23 | 2020-06-19 | 4.954 | 6,408,408 | +17,318 | 0.14% | 31,749,612 |
| 2020-06-22 | 2020-06-18 | 4.920 | 6,391,090 | -20,781 | 0.14% | 31,442,387 |
| 2020-06-19 | 2020-06-17 | 4.920 | 6,411,871 | +6,927 | 0.14% | 31,544,624 |
| 2020-06-18 | 2020-06-16 | 4.920 | 6,404,944 | +32,327 | 0.14% | 31,510,545 |
| 2020-06-17 | 2020-06-15 | 4.850 | 6,372,617 | -49,645 | 0.14% | 30,909,935 |
| 2020-06-16 | 2020-06-12 | 4.885 | 6,422,262 | +31,750 | 0.14% | 31,373,239 |
| 2020-06-15 | 2020-06-11 | 4.954 | 6,390,512 | +222,825 | 0.14% | 31,660,949 |
| 2020-06-12 | 2020-06-10 | 5.024 | 6,167,687 | +39,832 | 0.14% | 30,984,362 |
| 2020-06-11 | 2020-06-09 | 5.058 | 6,127,855 | -33,672 | 0.14% | 30,996,565 |
| 2020-06-10 | 2020-06-08 | 5.058 | 6,161,527 | -11,626 | 0.14% | 31,166,888 |
| 2020-06-09 | 2020-06-05 | 4.989 | 6,173,153 | -439,781 | 0.14% | 30,797,947 |
| 2020-06-08 | 2020-06-04 | 4.885 | 6,612,934 | -455,430 | 0.15% | 32,304,687 |
| 2020-06-05 | 2020-06-03 | 4.920 | 7,068,364 | +416,210 | 0.16% | 34,774,387 |
| 2020-06-04 | 2020-06-02 | 4.885 | 6,652,154 | -494,003 | 0.15% | 32,496,279 |
| 2020-06-03 | 2020-06-01 | 4.889 | 7,146,157 | +553,731 | 0.16% | 34,934,280 |
| 2020-06-02 | 2020-05-29 | 4.654 | 6,592,426 | -203,849 | 0.15% | 30,682,197 |
| 2020-06-01 | 2020-05-28 | 4.621 | 6,796,275 | +19,712 | 0.15% | 31,403,382 |
| 2020-05-29 | 2020-05-27 | 4.654 | 6,776,563 | +56,147 | 0.15% | 31,539,200 |
| 2020-05-28 | 2020-05-26 | 4.654 | 6,720,416 | +102,141 | 0.15% | 31,277,883 |
| 2020-05-27 | 2020-05-25 | 4.621 | 6,618,275 | +241,316 | 0.14% | 30,580,902 |
| 2020-05-26 | 2020-05-22 | 4.587 | 6,376,959 | -166,054 | 0.14% | 29,252,338 |
| 2020-05-25 | 2020-05-21 | 4.755 | 6,543,013 | +13,738 | 0.14% | 31,109,463 |
| 2020-05-22 | 2020-05-20 | 4.755 | 6,529,275 | -544,023 | 0.14% | 31,044,144 |
| 2020-05-21 | 2020-05-19 | 4.855 | 7,073,298 | +132,604 | 0.15% | 34,341,270 |
| 2020-05-20 | 2020-05-18 | 4.788 | 6,940,694 | -96,896 | 0.15% | 33,232,677 |
| 2020-05-19 | 2020-05-15 | 4.755 | 7,037,590 | -142,758 | 0.15% | 33,460,983 |
| 2020-05-18 | 2020-05-14 | 4.788 | 7,180,348 | +89,054 | 0.16% | 34,380,162 |
| 2020-05-15 | 2020-05-13 | 4.822 | 7,091,294 | -50,772 | 0.15% | 34,191,202 |
| 2020-05-14 | 2020-05-12 | 4.855 | 7,142,066 | -386,463 | 0.15% | 34,675,142 |
| 2020-05-13 | 2020-05-11 | 4.922 | 7,528,529 | +570,436 | 0.16% | 37,055,600 |
| 2020-05-12 | 2020-05-08 | 4.855 | 6,958,093 | +314,188 | 0.15% | 33,781,943 |
| 2020-05-11 | 2020-05-07 | 4.721 | 6,643,905 | -281,335 | 0.14% | 31,366,706 |
| 2020-05-08 | 2020-05-06 | 4.822 | 6,925,240 | +61,523 | 0.15% | 33,390,561 |
| 2020-05-07 | 2020-05-05 | 4.822 | 6,863,717 | +57,940 | 0.15% | 33,093,923 |
| 2020-05-06 | 2020-05-04 | 4.755 | 6,805,777 | -653,643 | 0.15% | 32,358,803 |
| 2020-05-05 | 2020-04-29 | 4.922 | 7,459,420 | +796,401 | 0.16% | 36,715,444 |
| 2020-05-04 | 2020-04-28 | 4.822 | 6,663,019 | -157,094 | 0.14% | 32,126,243 |
| 2020-04-29 | 2020-04-27 | 4.822 | 6,820,113 | +156,497 | 0.15% | 32,883,683 |
| 2020-04-28 | 2020-04-24 | 4.755 | 6,663,616 | +41,214 | 0.14% | 31,682,883 |
| 2020-04-27 | 2020-04-23 | 4.822 | 6,622,402 | +35,315 | 0.14% | 31,930,405 |
| 2020-04-24 | 2020-04-22 | 4.922 | 6,587,087 | +58,536 | 0.14% | 32,421,800 |
| 2020-04-23 | 2020-04-21 | 4.788 | 6,528,551 | -507,790 | 0.14% | 31,259,299 |
| 2020-04-22 | 2020-04-20 | 4.822 | 7,036,341 | -20,309 | 0.15% | 33,926,242 |
| 2020-04-21 | 2020-04-17 | 4.889 | 7,056,650 | +231,758 | 0.15% | 34,496,722 |
| 2020-04-20 | 2020-04-16 | 4.755 | 6,824,892 | +54,953 | 0.15% | 32,449,687 |
| 2020-04-17 | 2020-04-15 | 4.889 | 6,769,939 | -139,771 | 0.15% | 33,095,123 |
| 2020-04-16 | 2020-04-14 | 4.956 | 6,909,710 | +61,920 | 0.15% | 34,241,117 |
| 2020-04-15 | 2020-04-09 | 4.956 | 6,847,790 | +169,040 | 0.15% | 33,934,272 |
| 2020-04-14 | 2020-04-08 | 4.822 | 6,678,750 | -26,879 | 0.14% | 32,202,091 |
| 2020-04-09 | 2020-04-07 | 4.855 | 6,705,629 | -3,584 | 0.15% | 32,556,215 |
| 2020-04-08 | 2020-04-06 | 4.822 | 6,709,213 | +60,926 | 0.15% | 32,348,970 |
| 2020-04-07 | 2020-04-03 | 4.755 | 6,648,287 | -2,986 | 0.14% | 31,610,000 |
| 2020-04-06 | 2020-04-02 | 4.721 | 6,651,273 | +71,080 | 0.14% | 31,401,492 |
| 2020-04-03 | 2020-04-01 | 4.621 | 6,580,193 | +63,022 | 0.14% | 30,404,937 |
| 2020-04-02 | 2020-03-31 | 4.688 | 6,517,171 | -52,937 | 0.14% | 30,550,164 |
| 2020-04-01 | 2020-03-30 | 4.688 | 6,570,108 | -292,087 | 0.14% | 30,798,313 |
| 2020-03-31 | 2020-03-27 | 4.822 | 6,862,195 | -322,446 | 0.15% | 33,086,585 |
| 2020-03-30 | 2020-03-26 | 4.721 | 7,184,641 | -262,229 | 0.16% | 33,919,589 |
| 2020-03-27 | 2020-03-25 | 4.721 | 7,446,870 | -255,062 | 0.16% | 35,157,604 |
| 2020-03-26 | 2020-03-24 | 4.520 | 7,701,932 | -1,118 | 0.17% | 34,814,474 |
| 2020-03-25 | 2020-03-23 | 4.219 | 7,703,050 | +128,315 | 0.17% | 32,498,226 |
| 2020-03-24 | 2020-03-20 | 4.487 | 7,574,735 | +55,550 | 0.16% | 33,985,889 |
| 2020-03-23 | 2020-03-19 | 4.252 | 7,519,185 | +448,883 | 0.16% | 31,974,288 |
| 2020-03-20 | 2020-03-18 | 4.420 | 7,070,302 | -106,268 | 0.15% | 31,249,156 |
| 2020-03-19 | 2020-03-17 | 4.621 | 7,176,570 | +82,459 | 0.16% | 33,160,602 |
| 2020-03-18 | 2020-03-16 | 4.889 | 7,094,111 | -318,967 | 0.15% | 34,679,851 |
| 2020-03-17 | 2020-03-13 | 5.123 | 7,413,078 | -270,309 | 0.16% | 37,976,627 |
| 2020-03-16 | 2020-03-12 | 5.290 | 7,683,387 | -316,577 | 0.17% | 40,647,720 |
| 2020-03-13 | 2020-03-11 | 5.424 | 7,999,964 | +1,336,816 | 0.17% | 43,393,975 |
| 2020-03-12 | 2020-03-10 | 5.156 | 6,663,148 | -127,826 | 0.14% | 34,357,897 |
| 2020-03-11 | 2020-03-09 | 5.190 | 6,790,974 | -184,338 | 0.15% | 35,244,403 |
| 2020-03-10 | 2020-03-06 | 5.391 | 6,975,312 | -290,149 | 0.15% | 37,602,429 |
| 2020-03-09 | 2020-03-05 | 5.525 | 7,265,461 | +168,443 | 0.16% | 40,139,643 |
| 2020-03-06 | 2020-03-04 | 5.424 | 7,097,018 | +59,586 | 0.15% | 38,496,151 |
| 2020-03-05 | 2020-03-03 | 5.391 | 7,037,432 | +14,932 | 0.15% | 37,937,305 |
| 2020-03-04 | 2020-03-02 | 5.391 | 7,022,500 | +58,239 | 0.15% | 37,856,810 |
| 2020-03-03 | 2020-02-28 | 5.324 | 6,964,261 | -159,483 | 0.15% | 37,076,485 |
| 2020-03-02 | 2020-02-27 | 5.491 | 7,123,744 | -209,896 | 0.15% | 39,118,171 |
| 2020-02-28 | 2020-02-26 | 5.458 | 7,333,640 | +179,195 | 0.16% | 40,025,207 |
| 2020-02-27 | 2020-02-25 | 5.424 | 7,154,445 | -91,832 | 0.15% | 38,807,651 |
| 2020-02-26 | 2020-02-24 | 5.458 | 7,246,277 | +14,933 | 0.16% | 39,548,401 |
| 2020-02-25 | 2020-02-21 | 5.525 | 7,231,344 | -54,356 | 0.16% | 39,951,157 |
| 2020-02-24 | 2020-02-20 | 5.659 | 7,285,700 | +196,517 | 0.16% | 41,227,251 |
| 2020-02-21 | 2020-02-19 | 5.659 | 7,089,183 | +76,456 | 0.15% | 40,115,230 |
| 2020-02-20 | 2020-02-18 | 5.625 | 7,012,727 | -249,075 | 0.15% | 39,447,783 |
| 2020-02-19 | 2020-02-17 | 5.625 | 7,261,802 | +25,685 | 0.16% | 40,848,873 |
| 2020-02-18 | 2020-02-14 | 5.726 | 7,236,117 | +396,617 | 0.16% | 41,431,254 |
| 2020-02-17 | 2020-02-13 | 5.592 | 6,839,500 | -218,783 | 0.15% | 38,244,344 |
| 2020-02-14 | 2020-02-12 | 5.558 | 7,058,283 | +10,314 | 0.15% | 39,231,376 |
| 2020-02-13 | 2020-02-11 | 5.558 | 7,047,969 | -489,654 | 0.15% | 39,174,049 |
| 2020-02-12 | 2020-02-10 | 5.491 | 7,537,623 | +20,906 | 0.16% | 41,390,879 |
| 2020-02-11 | 2020-02-07 | 5.558 | 7,516,717 | +313,590 | 0.16% | 41,779,446 |
| 2020-02-10 | 2020-02-06 | 5.558 | 7,203,127 | +58,629 | 0.16% | 40,036,449 |
| 2020-02-07 | 2020-02-05 | 5.357 | 7,144,498 | +55,729 | 0.15% | 38,275,255 |
| 2020-02-06 | 2020-02-04 | 5.357 | 7,088,769 | +133,082 | 0.15% | 37,976,698 |
| 2020-02-05 | 2020-02-03 | 5.223 | 6,955,687 | -119 | 0.15% | 36,332,143 |
| 2020-02-04 | 2020-01-31 | 5.257 | 6,955,806 | -48,926 | 0.15% | 36,565,667 |
| 2020-02-03 | 2020-01-30 | 5.290 | 7,004,732 | +89,000 | 0.15% | 37,057,405 |
| 2020-01-31 | 2020-01-29 | 5.458 | 6,915,732 | -62,718 | 0.15% | 37,744,367 |
| 2020-01-30 | 2020-01-24 | 5.659 | 6,978,450 | +34,047 | 0.15% | 39,488,630 |
| 2020-01-29 | 2020-01-22 | 5.759 | 6,944,403 | +64,510 | 0.15% | 39,993,531 |
| 2020-01-23 | 2020-01-21 | 5.759 | 6,879,893 | -53,758 | 0.15% | 39,622,012 |
| 2020-01-22 | 2020-01-20 | 5.860 | 6,933,651 | -160,534 | 0.15% | 40,628,091 |
| 2020-01-21 | 2020-01-17 | 5.927 | 7,094,185 | -72,873 | 0.15% | 42,043,820 |
| 2020-01-20 | 2020-01-16 | 5.927 | 7,167,058 | +123,644 | 0.16% | 42,475,703 |
| 2020-01-17 | 2020-01-15 | 5.927 | 7,043,414 | -34,047 | 0.15% | 41,742,925 |
| 2020-01-16 | 2020-01-14 | 5.927 | 7,077,461 | -606,406 | 0.15% | 41,944,705 |
| 2020-01-15 | 2020-01-13 | 5.927 | 7,683,867 | +728,712 | 0.17% | 45,538,581 |
| 2020-01-14 | 2020-01-10 | 5.927 | 6,955,155 | -23,295 | 0.15% | 41,219,856 |
| 2020-01-13 | 2020-01-09 | 5.927 | 6,978,450 | +25,685 | 0.15% | 41,357,914 |
| 2020-01-10 | 2020-01-08 | 5.860 | 6,952,765 | -103,933 | 0.15% | 40,740,091 |
| 2020-01-09 | 2020-01-07 | 5.960 | 7,056,698 | +61,911 | 0.15% | 42,057,933 |
| 2020-01-08 | 2020-01-06 | 5.993 | 6,994,787 | -23,610 | 0.15% | 41,923,151 |
| 2020-01-07 | 2020-01-03 | 6.094 | 7,018,397 | +1,818 | 0.15% | 42,769,651 |
| 2020-01-06 | 2020-01-02 | 6.127 | 7,016,579 | -38,505 | 0.15% | 42,993,510 |
| 2020-01-03 | 2019-12-31 | 6.027 | 7,055,084 | -310,099 | 0.15% | 42,520,766 |
| 2020-01-02 | 2019-12-27 | 5.927 | 7,365,183 | -245,645 | 0.16% | 43,649,895 |
| 2019-12-30 | 2019-12-24 | 5.860 | 7,610,828 | +334,059 | 0.16% | 44,596,045 |
| 2019-12-27 | 2019-12-20 | 5.826 | 7,276,769 | +102,264 | 0.16% | 42,394,960 |
| 2019-12-23 | 2019-12-19 | 5.860 | 7,174,505 | -189,349 | 0.16% | 42,039,388 |
| 2019-12-20 | 2019-12-18 | 5.860 | 7,363,854 | -85,072 | 0.16% | 43,148,888 |
| 2019-12-19 | 2019-12-17 | 5.927 | 7,448,926 | +333,899 | 0.16% | 44,146,199 |
| 2019-12-18 | 2019-12-16 | 5.860 | 7,115,027 | -147,172 | 0.15% | 41,690,873 |
| 2019-12-17 | 2019-12-13 | 5.759 | 7,262,199 | +5,376 | 0.16% | 41,823,751 |
| 2019-12-16 | 2019-12-12 | 5.726 | 7,256,823 | -166,054 | 0.16% | 41,549,809 |
| 2019-12-13 | 2019-12-11 | 5.726 | 7,422,877 | +417,160 | 0.16% | 42,500,571 |
| 2019-12-12 | 2019-12-10 | 5.659 | 7,005,717 | -444,821 | 0.15% | 39,642,924 |
| 2019-12-11 | 2019-12-09 | 5.659 | 7,450,538 | -14,933 | 0.16% | 42,160,012 |
| 2019-12-10 | 2019-12-06 | 5.625 | 7,465,471 | +298,658 | 0.16% | 41,994,545 |
| 2019-12-09 | 2019-12-05 | 5.525 | 7,166,813 | +20,308 | 0.15% | 39,594,641 |
| 2019-12-06 | 2019-12-04 | 5.491 | 7,146,505 | +198,309 | 0.15% | 39,243,157 |
| 2019-12-05 | 2019-12-03 | 5.558 | 6,948,196 | -30,463 | 0.15% | 38,619,490 |
| 2019-12-04 | 2019-12-02 | 5.625 | 6,978,659 | +10,154 | 0.15% | 39,256,145 |
| 2019-12-03 | 2019-11-29 | 5.592 | 6,968,505 | -14,695 | 0.15% | 38,965,700 |
| 2019-12-02 | 2019-11-28 | 5.659 | 6,983,200 | +16,127 | 0.15% | 39,515,509 |
| 2019-11-29 | 2019-11-27 | 5.692 | 6,967,073 | -488,895 | 0.15% | 39,657,531 |
| 2019-11-28 | 2019-11-26 | 5.692 | 7,455,968 | +77,819 | 0.16% | 42,440,388 |
| 2019-11-27 | 2019-11-25 | 5.625 | 7,378,149 | +607,356 | 0.16% | 41,503,344 |
| 2019-11-25 | 2019-11-21 | 5.525 | 6,770,793 | -363,765 | 0.15% | 37,406,741 |
| 2019-11-22 | 2019-11-20 | 5.625 | 7,134,558 | -151,718 | 0.15% | 40,133,104 |
| 2019-11-21 | 2019-11-19 | 5.625 | 7,286,276 | +154,107 | 0.16% | 40,986,543 |
| 2019-11-20 | 2019-11-18 | 5.592 | 7,132,169 | +344,054 | 0.15% | 39,880,857 |
| 2019-11-19 | 2019-11-15 | 5.491 | 6,788,115 | -17,323 | 0.15% | 37,275,153 |
| 2019-11-18 | 2019-11-14 | 5.558 | 6,805,438 | -35,241 | 0.15% | 37,826,012 |
| 2019-11-15 | 2019-11-13 | 5.659 | 6,840,679 | +2,986 | 0.15% | 38,709,032 |
| 2019-11-14 | 2019-11-12 | 5.759 | 6,837,693 | +5,974 | 0.15% | 39,378,978 |
| 2019-11-13 | 2019-11-11 | 5.726 | 6,831,719 | -145,745 | 0.15% | 39,115,825 |
| 2019-11-12 | 2019-11-08 | 5.893 | 6,977,464 | -58,239 | 0.15% | 41,118,443 |
| 2019-11-11 | 2019-11-07 | 5.960 | 7,035,703 | +179,195 | 0.15% | 41,932,803 |
| 2019-11-08 | 2019-11-06 | 5.960 | 6,856,508 | +50,772 | 0.15% | 40,864,800 |
| 2019-11-07 | 2019-11-05 | 5.893 | 6,805,736 | -96,765 | 0.15% | 40,106,444 |
| 2019-11-06 | 2019-11-04 | 5.860 | 6,902,501 | +9,557 | 0.15% | 40,445,566 |
| 2019-11-05 | 2019-11-01 | 5.826 | 6,892,944 | +93,181 | 0.15% | 40,158,769 |
| 2019-11-04 | 2019-10-31 | 5.793 | 6,799,763 | -114,685 | 0.15% | 39,388,212 |
| 2019-10-31 | 2019-10-29 | 5.759 | 6,914,448 | -11,761 | 0.15% | 39,821,017 |
| 2019-10-30 | 2019-10-28 | 5.759 | 6,926,209 | -486,400 | 0.15% | 39,888,750 |
| 2019-10-29 | 2019-10-25 | 5.826 | 7,412,609 | +93,779 | 0.16% | 43,186,373 |
| 2019-10-28 | 2019-10-24 | 5.860 | 7,318,830 | +476,060 | 0.16% | 42,885,068 |
| 2019-10-25 | 2019-10-23 | 5.793 | 6,842,770 | -182,043 | 0.15% | 39,637,334 |
| 2019-10-24 | 2019-10-22 | 5.860 | 7,024,813 | -1,161,505 | 0.15% | 41,162,260 |
| 2019-10-23 | 2019-10-21 | 5.826 | 8,186,318 | +167,845 | 0.18% | 47,694,055 |
| 2019-10-22 | 2019-10-18 | 5.826 | 8,018,473 | -1,534,968 | 0.17% | 46,716,179 |
| 2019-10-21 | 2019-10-17 | 5.726 | 9,553,441 | -481,459 | 0.21% | 54,699,370 |
| 2019-10-18 | 2019-10-16 | 5.793 | 10,034,900 | -249,834 | 0.22% | 58,128,022 |
| 2019-10-17 | 2019-10-15 | 5.682 | 10,284,734 | +2,987 | 0.22% | 58,438,801 |
| 2019-10-16 | 2019-10-14 | 5.747 | 10,281,747 | -362,386 | 0.22% | 59,089,507 |
| 2019-10-15 | 2019-10-11 | 5.682 | 10,644,133 | +3,195,039 | 0.22% | 60,480,939 |
| 2019-10-14 | 2019-10-10 | 5.585 | 7,449,094 | +154,664 | 0.16% | 41,600,839 |
| 2019-10-11 | 2019-10-09 | 5.617 | 7,294,430 | -2,895 | 0.15% | 40,973,933 |
| 2019-10-10 | 2019-10-08 | 5.585 | 7,297,325 | +358,495 | 0.15% | 40,753,257 |
| 2019-10-09 | 2019-10-04 | 5.585 | 6,938,830 | -202,031 | 0.15% | 38,751,175 |
| 2019-10-08 | 2019-10-03 | 5.617 | 7,140,861 | -630,145 | 0.15% | 40,111,312 |
| 2019-10-04 | 2019-10-02 | 5.585 | 7,771,006 | +194,647 | 0.16% | 43,398,616 |
| 2019-10-03 | 2019-09-30 | 5.520 | 7,576,359 | +225,445 | 0.16% | 41,819,578 |
| 2019-10-02 | 2019-09-27 | 5.455 | 7,350,914 | +299,977 | 0.15% | 40,097,824 |
| 2019-09-30 | 2019-09-26 | 5.520 | 7,050,937 | +71,453 | 0.15% | 38,919,382 |
| 2019-09-27 | 2019-09-25 | 5.585 | 6,979,484 | +132,742 | 0.15% | 38,978,215 |
| 2019-09-26 | 2019-09-24 | 5.617 | 6,846,742 | -73,609 | 0.14% | 38,459,200 |
| 2019-09-25 | 2019-09-23 | 5.747 | 6,920,351 | -303,712 | 0.15% | 39,771,464 |
| 2019-09-24 | 2019-09-20 | 5.812 | 7,224,063 | -1,145,705 | 0.15% | 41,986,023 |
| 2019-09-23 | 2019-09-19 | 5.812 | 8,369,768 | +943,051 | 0.18% | 48,644,824 |
| 2019-09-20 | 2019-09-18 | 5.844 | 7,426,717 | +302,634 | 0.16% | 43,404,980 |
| 2019-09-19 | 2019-09-17 | 5.747 | 7,124,083 | -24,639 | 0.15% | 40,942,317 |
| 2019-09-18 | 2019-09-16 | 5.812 | 7,148,722 | -252,215 | 0.15% | 41,548,144 |
| 2019-09-17 | 2019-09-13 | 5.812 | 7,400,937 | -319,073 | 0.16% | 43,014,009 |
| 2019-09-16 | 2019-09-12 | 5.779 | 7,720,010 | +256,860 | 0.16% | 44,617,789 |
| 2019-09-13 | 2019-09-11 | 5.650 | 7,463,150 | +259,453 | 0.16% | 42,163,980 |
| 2019-09-12 | 2019-09-10 | 5.617 | 7,203,697 | -25,871 | 0.15% | 40,464,271 |
| 2019-09-11 | 2019-09-09 | 5.617 | 7,229,568 | +298,157 | 0.15% | 40,609,593 |
| 2019-09-10 | 2019-09-06 | 5.617 | 6,931,411 | -948,563 | 0.15% | 38,934,799 |
| 2019-09-09 | 2019-09-05 | 5.617 | 7,879,974 | +123,194 | 0.17% | 44,263,023 |
| 2019-09-06 | 2019-09-04 | 5.585 | 7,756,780 | +650,406 | 0.16% | 43,319,168 |
| 2019-09-05 | 2019-09-03 | 5.455 | 7,106,374 | +141,057 | 0.15% | 38,763,905 |
| 2019-09-04 | 2019-09-02 | 5.487 | 6,965,317 | -35,110 | 0.15% | 38,220,624 |
| 2019-09-03 | 2019-08-30 | 5.487 | 7,000,427 | -211,787 | 0.15% | 38,413,282 |
| 2019-09-02 | 2019-08-29 | 5.487 | 7,212,214 | -15,326 | 0.15% | 39,575,416 |
| 2019-08-30 | 2019-08-28 | 5.617 | 7,227,540 | +6,596 | 0.15% | 40,598,201 |
| 2019-08-29 | 2019-08-27 | 5.682 | 7,220,944 | -51,358 | 0.15% | 41,030,065 |
| 2019-08-28 | 2019-08-26 | 5.617 | 7,272,302 | +374,860 | 0.15% | 40,849,636 |
| 2019-08-27 | 2019-08-23 | 5.779 | 6,897,442 | -903,621 | 0.14% | 39,863,759 |
| 2019-08-26 | 2019-08-22 | 5.812 | 7,801,063 | -246,388 | 0.16% | 45,339,529 |
| 2019-08-23 | 2019-08-21 | 5.812 | 8,047,451 | +445,346 | 0.17% | 46,771,528 |
| 2019-08-22 | 2019-08-20 | 5.617 | 7,602,105 | +475,042 | 0.16% | 42,702,190 |
| 2019-08-21 | 2019-08-19 | 5.747 | 7,127,063 | -656,632 | 0.15% | 40,959,444 |
| 2019-08-20 | 2019-08-16 | 5.715 | 7,783,695 | -56,180 | 0.16% | 44,480,398 |
| 2019-08-19 | 2019-08-15 | 5.909 | 7,839,875 | +462,107 | 0.16% | 46,328,764 |
| 2019-08-16 | 2019-08-14 | 5.585 | 7,377,768 | +119,908 | 0.15% | 41,202,505 |
| 2019-08-15 | 2019-08-13 | 5.065 | 7,257,860 | +289,507 | 0.15% | 36,762,359 |
| 2019-08-14 | 2019-08-12 | 5.325 | 6,968,353 | +72,857 | 0.15% | 37,106,003 |
| 2019-08-13 | 2019-08-09 | 5.357 | 6,895,496 | -97,940 | 0.14% | 36,941,935 |
| 2019-08-12 | 2019-08-08 | 5.455 | 6,993,436 | -674,703 | 0.15% | 38,147,850 |
| 2019-08-09 | 2019-08-07 | 5.422 | 7,668,139 | +104,099 | 0.16% | 41,579,248 |
| 2019-08-08 | 2019-08-06 | 5.390 | 7,564,040 | +713,294 | 0.16% | 40,769,191 |
| 2019-08-07 | 2019-08-05 | 5.455 | 6,850,746 | -8,624 | 0.14% | 37,369,504 |
| 2019-08-05 | 2019-08-01 | 5.812 | 6,859,370 | -159,536 | 0.14% | 39,866,439 |
| 2019-08-02 | 2019-07-31 | 5.779 | 7,018,906 | +165,080 | 0.15% | 40,565,760 |
| 2019-08-01 | 2019-07-30 | 5.779 | 6,853,826 | -2,464 | 0.14% | 39,611,680 |
| 2019-07-31 | 2019-07-29 | 5.812 | 6,856,290 | -246,433 | 0.14% | 39,848,538 |
| 2019-07-30 | 2019-07-26 | 5.877 | 7,102,723 | -38,967 | 0.15% | 41,742,037 |
| 2019-07-29 | 2019-07-25 | 5.942 | 7,141,690 | -8,418 | 0.15% | 42,434,811 |
| 2019-07-26 | 2019-07-24 | 5.877 | 7,150,108 | -27,103 | 0.15% | 42,020,514 |
| 2019-07-25 | 2019-07-23 | 5.877 | 7,177,211 | -55,066 | 0.15% | 42,179,796 |
| 2019-07-24 | 2019-07-22 | 5.942 | 7,232,277 | +58,146 | 0.15% | 42,973,065 |
| 2019-07-23 | 2019-07-19 | 6.137 | 7,174,131 | +40,130 | 0.15% | 44,025,195 |
| 2019-07-22 | 2019-07-18 | 6.072 | 7,134,001 | -79,514 | 0.15% | 43,315,662 |
| 2019-07-19 | 2019-07-17 | 6.104 | 7,213,515 | -98,556 | 0.15% | 44,032,665 |
| 2019-07-18 | 2019-07-16 | 6.137 | 7,312,071 | +17,863 | 0.15% | 44,871,686 |
| 2019-07-17 | 2019-07-15 | 6.169 | 7,294,208 | +252,181 | 0.15% | 44,998,903 |
| 2019-07-16 | 2019-07-12 | 6.104 | 7,042,027 | +16,015 | 0.15% | 42,985,870 |
| 2019-07-15 | 2019-07-11 | 6.202 | 7,026,012 | +78,228 | 0.15% | 43,572,496 |
| 2019-07-12 | 2019-07-10 | 6.072 | 6,947,784 | -120,730 | 0.15% | 42,185,004 |
| 2019-07-11 | 2019-07-09 | 6.072 | 7,068,514 | +30,117 | 0.15% | 42,918,043 |
| 2019-07-10 | 2019-07-08 | 6.007 | 7,038,397 | -450,237 | 0.15% | 42,278,120 |
| 2019-07-09 | 2019-07-05 | 6.104 | 7,488,634 | -35,726 | 0.16% | 45,712,044 |
| 2019-07-08 | 2019-07-04 | 6.039 | 7,524,360 | +194,239 | 0.16% | 45,441,504 |
| 2019-07-05 | 2019-07-03 | 6.007 | 7,330,121 | +122,578 | 0.15% | 44,030,443 |
| 2019-07-04 | 2019-07-02 | 5.974 | 7,207,543 | -45,602 | 0.15% | 43,060,121 |
| 2019-07-03 | 2019-06-28 | 5.747 | 7,253,145 | -15,795 | 0.15% | 41,684,041 |
| 2019-07-02 | 2019-06-27 | 5.715 | 7,268,940 | +207,582 | 0.15% | 41,538,799 |
| 2019-06-28 | 2019-06-26 | 5.617 | 7,061,358 | -12,935 | 0.15% | 39,664,731 |
| 2019-06-27 | 2019-06-25 | 5.617 | 7,074,293 | -409,474 | 0.15% | 39,737,389 |
| 2019-06-26 | 2019-06-24 | 5.682 | 7,483,767 | +2,464 | 0.16% | 42,523,450 |
| 2019-06-25 | 2019-06-21 | 5.682 | 7,481,303 | +140,368 | 0.16% | 42,509,449 |
| 2019-06-24 | 2019-06-20 | 5.650 | 7,340,935 | +183,466 | 0.15% | 41,473,512 |
| 2019-06-21 | 2019-06-19 | 5.585 | 7,157,469 | +394,930 | 0.15% | 39,972,205 |
| 2019-06-20 | 2019-06-18 | 5.552 | 6,762,539 | -197,745 | 0.14% | 37,547,072 |
| 2019-06-19 | 2019-06-17 | 5.520 | 6,960,284 | -334,953 | 0.15% | 38,419,001 |
| 2019-06-18 | 2019-06-14 | 5.552 | 7,295,237 | -216,821 | 0.15% | 40,504,726 |
| 2019-06-17 | 2019-06-13 | 5.650 | 7,512,058 | +76,996 | 0.16% | 42,440,292 |
| 2019-06-14 | 2019-06-12 | 5.585 | 7,435,062 | -484,778 | 0.16% | 41,522,474 |
| 2019-06-13 | 2019-06-11 | 5.779 | 7,919,840 | +185,665 | 0.17% | 45,772,707 |
| 2019-06-12 | 2019-06-10 | 5.715 | 7,734,175 | +623,822 | 0.16% | 44,197,413 |
| 2019-06-11 | 2019-06-06 | 5.617 | 7,110,353 | -244,017 | 0.15% | 39,939,944 |
| 2019-06-10 | 2019-06-05 | 5.585 | 7,354,370 | -1,567,595 | 0.15% | 41,071,835 |
| 2019-06-06 | 2019-06-04 | 5.520 | 8,921,965 | -127,506 | 0.19% | 49,246,982 |
| 2019-06-05 | 2019-06-03 | 5.650 | 9,049,471 | -117,769 | 0.19% | 51,126,095 |
| 2019-06-04 | 2019-05-31 | 5.614 | 9,167,240 | -92,277 | 0.19% | 51,464,028 |
| 2019-06-03 | 2019-05-30 | 5.614 | 9,259,517 | -177,371 | 0.19% | 51,982,063 |
| 2019-05-31 | 2019-05-29 | 5.582 | 9,436,888 | +1,500,488 | 0.19% | 52,680,179 |
| 2019-05-30 | 2019-05-28 | 5.614 | 7,936,400 | +336,462 | 0.16% | 44,554,208 |
| 2019-05-29 | 2019-05-27 | 5.425 | 7,599,938 | +84,420 | 0.15% | 41,227,184 |
| 2019-05-28 | 2019-05-24 | 5.425 | 7,515,518 | +58,975 | 0.15% | 40,769,233 |
| 2019-05-27 | 2019-05-23 | 5.393 | 7,456,543 | -1,844,192 | 0.15% | 40,214,142 |
| 2019-05-24 | 2019-05-22 | 5.488 | 9,300,735 | -92,584 | 0.19% | 51,040,121 |
| 2019-05-23 | 2019-05-21 | 5.425 | 9,393,319 | +239,070 | 0.19% | 50,955,691 |
| 2019-05-22 | 2019-05-20 | 5.425 | 9,154,249 | +1,774,986 | 0.19% | 49,658,814 |
| 2019-05-21 | 2019-05-17 | 5.551 | 7,379,263 | -121,755 | 0.15% | 40,961,027 |
| 2019-05-20 | 2019-05-16 | 5.582 | 7,501,018 | -308,800 | 0.15% | 41,873,441 |
| 2019-05-17 | 2019-05-15 | 5.519 | 7,809,818 | -7,610 | 0.16% | 43,104,651 |
| 2019-05-16 | 2019-05-14 | 5.456 | 7,817,428 | -75,462 | 0.16% | 42,653,549 |
| 2019-05-15 | 2019-05-10 | 5.582 | 7,892,890 | +142,047 | 0.16% | 44,061,014 |
| 2019-05-14 | 2019-05-09 | 5.488 | 7,750,843 | -169,949 | 0.16% | 42,534,699 |
| 2019-05-10 | 2019-05-08 | 5.614 | 7,920,792 | +334,825 | 0.16% | 44,466,586 |
| 2019-05-09 | 2019-05-07 | 5.677 | 7,585,967 | +25,366 | 0.15% | 43,065,414 |
| 2019-05-08 | 2019-05-06 | 5.645 | 7,560,601 | +45,297 | 0.15% | 42,682,960 |
| 2019-05-07 | 2019-05-03 | 5.803 | 7,515,304 | +39,316 | 0.15% | 43,612,356 |
| 2019-05-06 | 2019-05-02 | 5.740 | 7,475,988 | +52,634 | 0.15% | 42,912,633 |
| 2019-05-03 | 2019-04-30 | 5.740 | 7,423,354 | -711,777 | 0.15% | 42,610,510 |
| 2019-05-02 | 2019-04-29 | 5.803 | 8,135,131 | -64,603 | 0.17% | 47,209,299 |
| 2019-04-30 | 2019-04-26 | 5.772 | 8,199,734 | +437,556 | 0.17% | 47,325,589 |
| 2019-04-29 | 2019-04-25 | 5.803 | 7,762,178 | -133,804 | 0.16% | 45,045,000 |
| 2019-04-26 | 2019-04-24 | 5.866 | 7,895,982 | +32,342 | 0.16% | 46,319,543 |
| 2019-04-25 | 2019-04-23 | 5.898 | 7,863,640 | +1,140,682 | 0.16% | 46,377,828 |
| 2019-04-24 | 2019-04-18 | 5.992 | 6,722,958 | -715,687 | 0.14% | 40,286,466 |
| 2019-04-23 | 2019-04-17 | 6.055 | 7,438,645 | -1,669,198 | 0.15% | 45,044,341 |
| 2019-04-18 | 2019-04-16 | 6.119 | 9,107,843 | -64,682 | 0.19% | 55,726,586 |
| 2019-04-17 | 2019-04-15 | 6.150 | 9,172,525 | +1,334,116 | 0.19% | 56,411,635 |
| 2019-04-16 | 2019-04-12 | 6.024 | 7,838,409 | +194,046 | 0.16% | 47,217,878 |
| 2019-04-15 | 2019-04-11 | 5.961 | 7,644,363 | -218,692 | 0.16% | 45,566,774 |
| 2019-04-12 | 2019-04-10 | 6.055 | 7,863,055 | -452,172 | 0.16% | 47,614,334 |
| 2019-04-11 | 2019-04-09 | 6.055 | 8,315,227 | +497,636 | 0.17% | 50,352,439 |
| 2019-04-10 | 2019-04-08 | 6.024 | 7,817,591 | -20,926 | 0.16% | 47,092,472 |
| 2019-04-09 | 2019-04-04 | 6.055 | 7,838,517 | -59,292 | 0.20% | 47,465,746 |
| 2019-04-08 | 2019-04-03 | 6.119 | 7,897,809 | -710,315 | 0.20% | 48,322,960 |
| 2019-04-04 | 2019-04-02 | 6.087 | 8,608,124 | +276,086 | 0.22% | 52,397,552 |
| 2019-04-03 | 2019-04-01 | 6.024 | 8,332,038 | -288,919 | 0.21% | 50,191,455 |
| 2019-04-02 | 2019-03-29 | 5.961 | 8,620,957 | -3,342,253 | 0.22% | 51,388,088 |
| 2019-04-01 | 2019-03-28 | 5.866 | 11,963,210 | -182,948 | 0.30% | 70,178,785 |
| 2019-03-29 | 2019-03-27 | 5.992 | 12,146,158 | -32,975 | 0.31% | 72,784,299 |
| 2019-03-28 | 2019-03-26 | 5.772 | 12,179,133 | -135,465 | 0.31% | 70,293,091 |
| 2019-03-27 | 2019-03-25 | 5.677 | 12,314,598 | +2,464,900 | 0.31% | 69,909,777 |
| 2019-03-26 | 2019-03-22 | 5.614 | 9,849,698 | +303,525 | 0.25% | 55,295,284 |
| 2019-03-25 | 2019-03-21 | 5.740 | 9,546,173 | -275,608 | 0.24% | 54,795,622 |
| 2019-03-22 | 2019-03-20 | 5.835 | 9,821,781 | -1,133,411 | 0.25% | 57,306,931 |
| 2019-03-21 | 2019-03-19 | 5.772 | 10,955,192 | -504,477 | 0.28% | 63,228,992 |
| 2019-03-20 | 2019-03-18 | 5.740 | 11,459,669 | +1,565,056 | 0.29% | 65,779,207 |
| 2019-03-19 | 2019-03-15 | 5.582 | 9,894,613 | +558,497 | 0.25% | 55,235,368 |
| 2019-03-18 | 2019-03-14 | 5.772 | 9,336,116 | +93,384 | 0.24% | 53,884,332 |
| 2019-03-15 | 2019-03-13 | 5.709 | 9,242,732 | -88,780 | 0.24% | 52,762,348 |
| 2019-03-14 | 2019-03-12 | 5.709 | 9,331,512 | -884,853 | 0.24% | 53,269,150 |
| 2019-03-13 | 2019-03-11 | 5.645 | 10,216,365 | +244,625 | 0.26% | 57,675,930 |
| 2019-03-12 | 2019-03-08 | 5.614 | 9,971,740 | +566,287 | 0.25% | 55,980,416 |
| 2019-03-11 | 2019-03-07 | 5.645 | 9,405,453 | -209,901 | 0.24% | 53,097,971 |
| 2019-03-08 | 2019-03-06 | 5.709 | 9,615,354 | +42,343 | 0.24% | 54,889,469 |
| 2019-03-07 | 2019-03-05 | 5.740 | 9,573,011 | +312,631 | 0.24% | 54,949,674 |
| 2019-03-06 | 2019-03-04 | 5.740 | 9,260,380 | -627,150 | 0.24% | 53,155,153 |
| 2019-03-05 | 2019-03-01 | 5.677 | 9,887,530 | -347,643 | 0.25% | 56,131,351 |
| 2019-03-04 | 2019-02-28 | 5.709 | 10,235,173 | +998,778 | 0.26% | 58,427,720 |
| 2019-03-01 | 2019-02-27 | 5.172 | 9,236,395 | -130,632 | 0.23% | 47,773,991 |
| 2019-02-28 | 2019-02-26 | 5.235 | 9,367,027 | +73,560 | 0.24% | 49,040,516 |
| 2019-02-27 | 2019-02-25 | 5.172 | 9,293,467 | +34,572 | 0.24% | 48,069,188 |
| 2019-02-26 | 2019-02-22 | 5.141 | 9,258,895 | -235,717 | 0.24% | 47,598,354 |
| 2019-02-25 | 2019-02-21 | 5.078 | 9,494,612 | +109,466 | 0.24% | 48,211,237 |
| 2019-02-22 | 2019-02-20 | 5.015 | 9,385,146 | -269,771 | 0.24% | 47,063,404 |
| 2019-02-21 | 2019-02-19 | 4.983 | 9,654,917 | +23,510 | 0.25% | 48,111,712 |
| 2019-02-20 | 2019-02-18 | 4.889 | 9,631,407 | +185,112 | 0.24% | 47,083,269 |
| 2019-02-19 | 2019-02-15 | 4.857 | 9,446,295 | -30,439 | 0.24% | 45,880,422 |
| 2019-02-18 | 2019-02-14 | 4.952 | 9,476,734 | +22,830 | 0.24% | 46,924,918 |
| 2019-02-15 | 2019-02-13 | 4.983 | 9,453,904 | -50,954 | 0.24% | 47,110,038 |
| 2019-02-14 | 2019-02-12 | 4.983 | 9,504,858 | -112,077 | 0.24% | 47,363,948 |
| 2019-02-13 | 2019-02-11 | 4.983 | 9,616,935 | -445,105 | 0.24% | 47,922,442 |
| 2019-02-12 | 2019-02-08 | 4.983 | 10,062,040 | +130,049 | 0.26% | 50,140,459 |
| 2019-02-11 | 2019-02-04 | 4.825 | 9,931,991 | -230,904 | 0.25% | 47,926,192 |
| 2019-02-08 | 2019-01-31 | 4.794 | 10,162,895 | -21,878 | 0.26% | 48,719,879 |
| 2019-02-01 | 2019-01-30 | 4.762 | 10,184,773 | +532,677 | 0.26% | 48,503,544 |
| 2019-01-31 | 2019-01-29 | 4.762 | 9,652,096 | +282,827 | 0.25% | 45,966,745 |
| 2019-01-30 | 2019-01-28 | 4.794 | 9,369,269 | -398,573 | 0.24% | 44,915,317 |
| 2019-01-29 | 2019-01-25 | 4.920 | 9,767,842 | +148,193 | 0.25% | 48,058,299 |
| 2019-01-28 | 2019-01-24 | 4.952 | 9,619,649 | +139,754 | 0.24% | 47,632,574 |
| 2019-01-25 | 2019-01-23 | 4.920 | 9,479,895 | -165,488 | 0.24% | 46,641,585 |
| 2019-01-24 | 2019-01-22 | 4.920 | 9,645,383 | -24,289 | 0.25% | 47,455,795 |
| 2019-01-23 | 2019-01-21 | 4.825 | 9,669,672 | +119,869 | 0.25% | 46,660,388 |
| 2019-01-22 | 2019-01-18 | 4.762 | 9,549,803 | -62,714 | 0.24% | 45,479,589 |
| 2019-01-21 | 2019-01-17 | 4.762 | 9,612,517 | -56,357 | 0.24% | 45,778,256 |
| 2019-01-18 | 2019-01-16 | 4.731 | 9,668,874 | +82,438 | 0.25% | 45,741,704 |
| 2019-01-17 | 2019-01-15 | 4.668 | 9,586,436 | +195,981 | 0.24% | 44,747,015 |
| 2019-01-16 | 2019-01-14 | 4.605 | 9,390,455 | -121,276 | 0.24% | 43,239,899 |
| 2019-01-15 | 2019-01-11 | 4.605 | 9,511,731 | +7,610 | 0.24% | 43,798,334 |
| 2019-01-14 | 2019-01-10 | 4.573 | 9,504,121 | +50,943 | 0.24% | 43,463,544 |
| 2019-01-11 | 2019-01-09 | 4.573 | 9,453,178 | -569,457 | 0.24% | 43,230,575 |
| 2019-01-10 | 2019-01-08 | 4.573 | 10,022,635 | +46,926 | 0.25% | 45,834,774 |
| 2019-01-09 | 2019-01-07 | 4.542 | 9,975,709 | +99,560 | 0.25% | 45,305,553 |
| 2019-01-08 | 2019-01-04 | 4.479 | 9,876,149 | -450,239 | 0.25% | 44,230,429 |
| 2019-01-07 | 2019-01-03 | 4.447 | 10,326,388 | -396,020 | 0.26% | 45,921,147 |
| 2019-01-04 | 2019-01-02 | 4.447 | 10,722,408 | -131,267 | 0.27% | 47,682,236 |
| 2019-01-03 | 2018-12-31 | 4.542 | 10,853,675 | +548,531 | 0.28% | 49,292,913 |
| 2019-01-02 | 2018-12-27 | 4.384 | 10,305,144 | +143,949 | 0.26% | 45,176,652 |
| 2018-12-28 | 2018-12-24 | 4.352 | 10,161,195 | -146,303 | 0.26% | 44,225,123 |
| 2018-12-27 | 2018-12-20 | 4.447 | 10,307,498 | -479,799 | 0.26% | 45,837,144 |
| 2018-12-21 | 2018-12-19 | 4.415 | 10,787,297 | -526,336 | 0.27% | 47,630,577 |
| 2018-12-20 | 2018-12-18 | 4.447 | 11,313,633 | +258,095 | 0.29% | 50,311,397 |
| 2018-12-19 | 2018-12-17 | 4.479 | 11,055,538 | -45,658 | 0.28% | 49,512,334 |
| 2018-12-18 | 2018-12-14 | 4.542 | 11,101,196 | +66,584 | 0.28% | 50,417,051 |
| 2018-12-17 | 2018-12-13 | 4.510 | 11,034,612 | +103,365 | 0.28% | 49,766,635 |
| 2018-12-14 | 2018-12-12 | 4.415 | 10,931,247 | -364,630 | 0.28% | 48,266,179 |
| 2018-12-13 | 2018-12-11 | 4.384 | 11,295,877 | -13,317 | 0.29% | 49,519,920 |
| 2018-12-12 | 2018-12-10 | 4.384 | 11,309,194 | +10,780 | 0.29% | 49,578,300 |
| 2018-12-11 | 2018-12-07 | 4.447 | 11,298,414 | +18,390 | 0.29% | 50,243,718 |
| 2018-12-10 | 2018-12-06 | 4.415 | 11,280,024 | +19,024 | 0.29% | 49,806,180 |
| 2018-12-07 | 2018-12-05 | 4.573 | 11,261,000 | +1,269 | 0.29% | 51,497,973 |
| 2018-12-06 | 2018-12-04 | 4.605 | 11,259,731 | -129,365 | 0.29% | 51,847,288 |
| 2018-12-05 | 2018-12-03 | 4.605 | 11,389,096 | +147,755 | 0.29% | 52,442,971 |
| 2018-12-04 | 2018-11-30 | 4.573 | 11,241,341 | -659,645 | 0.29% | 51,408,070 |
| 2018-12-03 | 2018-11-29 | 4.542 | 11,900,986 | -43,122 | 0.30% | 54,049,367 |
| 2018-11-30 | 2018-11-28 | 4.573 | 11,944,108 | -124,925 | 0.30% | 54,621,912 |
| 2018-11-29 | 2018-11-27 | 4.479 | 12,069,033 | +7,609 | 0.31% | 54,051,281 |
| 2018-11-28 | 2018-11-26 | 4.415 | 12,061,424 | +597,360 | 0.31% | 53,256,399 |
| 2018-11-27 | 2018-11-23 | 4.352 | 11,464,064 | -249,851 | 0.29% | 49,895,671 |
| 2018-11-26 | 2018-11-22 | 4.415 | 11,713,915 | -39,907 | 0.30% | 51,721,996 |
| 2018-11-23 | 2018-11-21 | 4.415 | 11,753,822 | +72,488 | 0.30% | 51,898,203 |
| 2018-11-22 | 2018-11-20 | 4.352 | 11,681,334 | -670,964 | 0.30% | 50,841,307 |
| 2018-11-21 | 2018-11-19 | 4.415 | 12,352,298 | +217,509 | 0.31% | 54,540,733 |
| 2018-11-20 | 2018-11-16 | 4.321 | 12,134,789 | +385,557 | 0.31% | 52,432,187 |
| 2018-11-19 | 2018-11-15 | 4.289 | 11,749,232 | -351,670 | 0.30% | 50,395,709 |
| 2018-11-16 | 2018-11-14 | 4.258 | 12,100,902 | +314,533 | 0.31% | 51,522,471 |
| 2018-11-15 | 2018-11-13 | 4.226 | 11,786,369 | +114,780 | 0.30% | 49,811,544 |
| 2018-11-14 | 2018-11-12 | 4.226 | 11,671,589 | -98,926 | 0.30% | 49,326,461 |
| 2018-11-13 | 2018-11-09 | 4.163 | 11,770,515 | -142,628 | 0.30% | 49,002,086 |
| 2018-11-12 | 2018-11-08 | 4.289 | 11,913,143 | -155,364 | 0.30% | 51,098,769 |
| 2018-11-09 | 2018-11-07 | 4.289 | 12,068,507 | -740,041 | 0.31% | 51,765,168 |
| 2018-11-08 | 2018-11-06 | 4.195 | 12,808,548 | +90,682 | 0.33% | 53,727,510 |
| 2018-11-07 | 2018-11-05 | 4.195 | 12,717,866 | -224,486 | 0.32% | 53,347,130 |
| 2018-11-06 | 2018-11-02 | 4.226 | 12,942,352 | -38,927 | 0.33% | 54,696,959 |
| 2018-11-05 | 2018-11-01 | 4.100 | 12,981,279 | -166,079 | 0.33% | 53,223,816 |
| 2018-11-02 | 2018-10-31 | 3.911 | 13,147,358 | -655,700 | 0.33% | 51,416,836 |
| 2018-11-01 | 2018-10-30 | 3.816 | 13,803,058 | +175,023 | 0.35% | 52,675,159 |
| 2018-10-31 | 2018-10-29 | 3.848 | 13,628,035 | -253,656 | 0.35% | 52,437,049 |
| 2018-10-30 | 2018-10-26 | 3.911 | 13,881,691 | +207,998 | 0.35% | 54,288,674 |
| 2018-10-29 | 2018-10-25 | 3.848 | 13,673,693 | +100,194 | 0.35% | 52,612,729 |
| 2018-10-26 | 2018-10-24 | 3.816 | 13,573,499 | -119,219 | 0.35% | 51,799,117 |
| 2018-10-25 | 2018-10-23 | 3.785 | 13,692,718 | -296,777 | 0.35% | 51,822,229 |
| 2018-10-24 | 2018-10-22 | 3.974 | 13,989,495 | +632,871 | 0.36% | 55,592,699 |
| 2018-10-23 | 2018-10-19 | 3.785 | 13,356,624 | -89,413 | 0.34% | 50,550,228 |
| 2018-10-22 | 2018-10-18 | 3.785 | 13,446,037 | +62,780 | 0.34% | 50,888,626 |
| 2018-10-19 | 2018-10-16 | 3.778 | 13,383,257 | -20,927 | 0.34% | 50,566,607 |
| 2018-10-18 | 2018-10-15 | 3.778 | 13,404,184 | -578,887 | 0.34% | 50,645,676 |
| 2018-10-16 | 2018-10-12 | 3.870 | 13,983,071 | +190,155 | 0.34% | 54,111,129 |
| 2018-10-15 | 2018-10-11 | 3.748 | 13,792,916 | -61,699 | 0.34% | 51,694,163 |
| 2018-10-12 | 2018-10-10 | 3.900 | 13,854,615 | -752,202 | 0.34% | 54,036,192 |
| 2018-10-11 | 2018-10-09 | 3.931 | 14,606,817 | +477,839 | 0.36% | 57,415,031 |
| 2018-10-10 | 2018-10-08 | 3.961 | 14,128,978 | -452,240 | 0.35% | 55,967,307 |
| 2018-10-09 | 2018-10-05 | 4.083 | 14,581,218 | +47,258 | 0.36% | 59,535,898 |
| 2018-10-08 | 2018-10-04 | 4.144 | 14,533,960 | -11,814 | 0.36% | 60,228,657 |
| 2018-10-05 | 2018-10-03 | 4.205 | 14,545,774 | +166,718 | 0.36% | 61,164,049 |
| 2018-10-04 | 2018-10-02 | 4.205 | 14,379,056 | -38,070 | 0.35% | 60,463,011 |
| 2018-10-03 | 2018-09-28 | 4.266 | 14,417,126 | -10,502 | 0.35% | 61,501,688 |
| 2018-10-02 | 2018-09-27 | 4.327 | 14,427,628 | +126,024 | 0.35% | 62,425,724 |
| 2018-09-28 | 2018-09-26 | 4.296 | 14,301,604 | -369,537 | 0.35% | 61,444,663 |
| 2018-09-27 | 2018-09-24 | 4.266 | 14,671,141 | -13,003 | 0.36% | 62,585,285 |
| 2018-09-26 | 2018-09-21 | 4.418 | 14,684,144 | -644,121 | 0.36% | 64,877,924 |
| 2018-09-24 | 2018-09-20 | 4.296 | 15,328,265 | -41,352 | 0.38% | 65,855,556 |
| 2018-09-21 | 2018-09-19 | 4.296 | 15,369,617 | +594,033 | 0.38% | 66,033,219 |
| 2018-09-20 | 2018-09-18 | 4.205 | 14,775,584 | +189,035 | 0.36% | 62,130,386 |
| 2018-09-19 | 2018-09-17 | 4.144 | 14,586,549 | +124,711 | 0.36% | 60,446,585 |
| 2018-09-18 | 2018-09-14 | 4.205 | 14,461,838 | +10,922 | 0.36% | 60,811,104 |
| 2018-09-17 | 2018-09-13 | 4.205 | 14,450,916 | -977,757 | 0.36% | 60,765,178 |
| 2018-09-14 | 2018-09-12 | 4.083 | 15,428,673 | +7,220 | 0.38% | 62,996,103 |
| 2018-09-13 | 2018-09-11 | 4.174 | 15,421,453 | +581,133 | 0.38% | 64,376,323 |
| 2018-09-12 | 2018-09-10 | 4.174 | 14,840,320 | -61,699 | 0.36% | 61,950,404 |
| 2018-09-11 | 2018-09-07 | 4.235 | 14,902,019 | +28,881 | 0.37% | 63,116,110 |
| 2018-09-10 | 2018-09-06 | 4.205 | 14,873,138 | +190,347 | 0.37% | 62,540,594 |
| 2018-09-07 | 2018-09-05 | 4.205 | 14,682,791 | -131,274 | 0.36% | 61,740,197 |
| 2018-09-06 | 2018-09-04 | 4.296 | 14,814,065 | +144,402 | 0.36% | 63,646,374 |
| 2018-09-05 | 2018-09-03 | 4.266 | 14,669,663 | -548,891 | 0.36% | 62,578,980 |
| 2018-09-04 | 2018-08-31 | 4.327 | 15,218,554 | +391,198 | 0.37% | 65,847,917 |
| 2018-09-03 | 2018-08-30 | 4.327 | 14,827,356 | -47,916 | 0.36% | 64,155,274 |
| 2018-08-31 | 2018-08-29 | 4.357 | 14,875,272 | +15,332 | 0.37% | 64,815,856 |
| 2018-08-30 | 2018-08-28 | 4.357 | 14,859,940 | +878 | 0.37% | 64,749,050 |
| 2018-08-29 | 2018-08-27 | 4.357 | 14,859,062 | +25,737 | 0.37% | 64,745,224 |
| 2018-08-28 | 2018-08-24 | 4.266 | 14,833,325 | +362,129 | 0.36% | 63,277,142 |
| 2018-08-27 | 2018-08-23 | 4.327 | 14,471,196 | +68,263 | 0.36% | 62,614,235 |
| 2018-08-24 | 2018-08-22 | 4.357 | 14,402,933 | -1,014,284 | 0.35% | 62,757,739 |
| 2018-08-23 | 2018-08-21 | 4.388 | 15,417,217 | +71,545 | 0.38% | 67,647,038 |
| 2018-08-22 | 2018-08-20 | 4.296 | 15,345,672 | +95,174 | 0.38% | 65,930,343 |
| 2018-08-21 | 2018-08-17 | 4.235 | 15,250,498 | +17,065 | 0.37% | 64,592,060 |
| 2018-08-20 | 2018-08-16 | 4.266 | 15,233,433 | +234,325 | 0.37% | 64,983,954 |
| 2018-08-17 | 2018-08-15 | 4.235 | 14,999,108 | -206,101 | 0.37% | 63,527,321 |
| 2018-08-16 | 2018-08-14 | 4.388 | 15,205,209 | -78,764 | 0.37% | 66,716,798 |
| 2018-08-15 | 2018-08-13 | 4.388 | 15,283,973 | -85,985 | 0.38% | 67,062,395 |
| 2018-08-14 | 2018-08-10 | 4.510 | 15,369,958 | +503,437 | 0.38% | 69,313,001 |
| 2018-08-13 | 2018-08-09 | 4.418 | 14,866,521 | -233,859 | 0.37% | 65,683,708 |
| 2018-08-10 | 2018-08-08 | 4.418 | 15,100,380 | +21,004 | 0.37% | 66,716,950 |
| 2018-08-09 | 2018-08-07 | 4.388 | 15,079,376 | +628,804 | 0.37% | 66,164,673 |
| 2018-08-08 | 2018-08-06 | 4.266 | 14,450,572 | -104,363 | 0.36% | 61,644,365 |
| 2018-08-07 | 2018-08-03 | 4.296 | 14,554,935 | +166,718 | 0.36% | 62,533,061 |
| 2018-08-06 | 2018-08-02 | 4.357 | 14,388,217 | +22,973 | 0.35% | 62,693,617 |
| 2018-08-03 | 2018-08-01 | 4.418 | 14,365,244 | -487,795 | 0.35% | 63,468,951 |
| 2018-08-02 | 2018-07-31 | 4.540 | 14,853,039 | -300,801 | 0.36% | 67,434,462 |
| 2018-08-01 | 2018-07-30 | 4.601 | 15,153,840 | +36,757 | 0.37% | 69,723,624 |
| 2018-07-31 | 2018-07-27 | 4.601 | 15,117,083 | +326,873 | 0.37% | 69,554,503 |
| 2018-07-30 | 2018-07-26 | 4.510 | 14,790,210 | -1,148,863 | 0.36% | 66,698,546 |
| 2018-07-27 | 2018-07-25 | 4.601 | 15,939,073 | +96,487 | 0.39% | 73,336,523 |
| 2018-07-26 | 2018-07-24 | 4.479 | 15,842,586 | +622,896 | 0.39% | 70,961,652 |
| 2018-07-25 | 2018-07-23 | 4.388 | 15,219,690 | +45,946 | 0.37% | 66,780,337 |
| 2018-07-24 | 2018-07-20 | 4.327 | 15,173,744 | +692,472 | 0.37% | 65,654,032 |
| 2018-07-23 | 2018-07-19 | 4.296 | 14,481,272 | +7,421 | 0.36% | 62,216,580 |
| 2018-07-20 | 2018-07-18 | 4.388 | 14,473,851 | -68,919 | 0.36% | 63,507,775 |
| 2018-07-19 | 2018-07-17 | 4.357 | 14,542,770 | +93,532 | 0.36% | 63,367,049 |
| 2018-07-18 | 2018-07-16 | 4.449 | 14,449,238 | -746,249 | 0.36% | 64,280,332 |
| 2018-07-17 | 2018-07-13 | 4.479 | 15,195,487 | -1,312 | 0.37% | 68,063,185 |
| 2018-07-16 | 2018-07-12 | 4.540 | 15,196,799 | +47,915 | 0.37% | 68,995,171 |
| 2018-07-13 | 2018-07-11 | 4.510 | 15,148,884 | +230,386 | 0.37% | 68,316,037 |
| 2018-07-12 | 2018-07-10 | 4.479 | 14,918,498 | -225,135 | 0.37% | 66,822,504 |
| 2018-07-11 | 2018-07-09 | 4.449 | 15,143,633 | +523,128 | 0.37% | 67,369,487 |
| 2018-07-10 | 2018-07-06 | 4.327 | 14,620,505 | -162,124 | 0.36% | 63,260,268 |
| 2018-07-09 | 2018-07-05 | 4.357 | 14,782,629 | +467,743 | 0.36% | 64,412,184 |
| 2018-07-06 | 2018-07-04 | 4.296 | 14,314,886 | -38,069 | 0.35% | 61,501,727 |
| 2018-07-05 | 2018-07-03 | 4.388 | 14,352,955 | -745,638 | 0.35% | 62,977,312 |
| 2018-07-04 | 2018-06-29 | 4.571 | 15,098,593 | +859,847 | 0.37% | 69,009,367 |
| 2018-07-03 | 2018-06-28 | 4.327 | 14,238,746 | -85,329 | 0.35% | 61,608,466 |
| 2018-06-29 | 2018-06-27 | 4.296 | 14,324,075 | -441,738 | 0.35% | 61,541,207 |
| 2018-06-28 | 2018-06-26 | 4.479 | 14,765,813 | +911,700 | 0.36% | 66,138,601 |
| 2018-06-27 | 2018-06-25 | 4.632 | 13,854,113 | -577,607 | 0.34% | 64,165,653 |
| 2018-06-26 | 2018-06-22 | 4.814 | 14,431,720 | +84,016 | 0.35% | 69,479,309 |
| 2018-06-25 | 2018-06-21 | 4.814 | 14,347,704 | +370,850 | 0.35% | 69,074,827 |
| 2018-06-22 | 2018-06-20 | 4.845 | 13,976,854 | +364,286 | 0.34% | 67,715,308 |
| 2018-06-21 | 2018-06-19 | 4.814 | 13,612,568 | -480,464 | 0.33% | 65,535,627 |
| 2018-06-20 | 2018-06-15 | 5.058 | 14,093,032 | +559,885 | 0.35% | 71,284,127 |
| 2018-06-19 | 2018-06-14 | 5.028 | 13,533,147 | -288,147 | 0.33% | 68,039,804 |
| 2018-06-15 | 2018-06-13 | 5.089 | 13,821,294 | -129,305 | 0.34% | 70,330,788 |
| 2018-06-14 | 2018-06-12 | 5.150 | 13,950,599 | +69,575 | 0.34% | 71,838,932 |
| 2018-06-13 | 2018-06-11 | 5.150 | 13,881,024 | +157,529 | 0.34% | 71,480,654 |
| 2018-06-12 | 2018-06-08 | 5.180 | 13,723,495 | -233,839 | 0.34% | 71,087,617 |
| 2018-06-11 | 2018-06-07 | 5.241 | 13,957,334 | -269,598 | 0.34% | 73,149,477 |
| 2018-06-08 | 2018-06-06 | 5.363 | 14,226,932 | -930,734 | 0.35% | 76,296,433 |
| 2018-06-07 | 2018-06-05 | 5.424 | 15,157,666 | +214,531 | 0.37% | 82,211,513 |
| 2018-06-06 | 2018-06-04 | 5.332 | 14,943,135 | -364,615 | 0.37% | 79,681,973 |
| 2018-06-05 | 2018-06-01 | 5.089 | 15,307,750 | -18,562,751 | 0.38% | 77,894,741 |
| 2018-06-04 | 2018-05-31 | 5.235 | 33,870,501 | -6,594,827 | 0.83% | 177,306,676 |
| 2018-06-01 | 2018-05-30 | 5.205 | 40,465,328 | +7,848,958 | 0.99% | 210,632,768 |
| 2018-05-31 | 2018-05-29 | 5.264 | 32,616,370 | +14,103,857 | 0.78% | 171,706,141 |
| 2018-05-30 | 2018-05-28 | 5.442 | 18,512,513 | -3,223,899 | 0.44% | 100,742,657 |
| 2018-05-29 | 2018-05-25 | 5.442 | 21,736,412 | -93,997 | 0.52% | 118,286,691 |
| 2018-05-28 | 2018-05-24 | 5.353 | 21,830,409 | +5,628,697 | 0.52% | 116,861,283 |
| 2018-05-25 | 2018-05-23 | 5.353 | 16,201,712 | -776,687 | 0.39% | 86,730,067 |
| 2018-05-24 | 2018-05-21 | 5.442 | 16,978,399 | -289,430 | 0.40% | 92,394,211 |
| 2018-05-23 | 2018-05-18 | 5.442 | 17,267,829 | -38,546 | 0.41% | 93,969,251 |
| 2018-05-21 | 2018-05-17 | 5.264 | 17,306,375 | +170,197 | 0.41% | 91,107,958 |
| 2018-05-18 | 2018-05-16 | 5.353 | 17,136,178 | -33,474 | 0.41% | 91,732,397 |
| 2018-05-17 | 2018-05-15 | 5.353 | 17,169,652 | -165,678 | 0.41% | 91,911,588 |
| 2018-05-16 | 2018-05-14 | 5.324 | 17,335,330 | +93,997 | 0.41% | 92,285,787 |
| 2018-05-15 | 2018-05-11 | 5.235 | 17,241,333 | -209,634 | 0.41% | 90,255,631 |
| 2018-05-14 | 2018-05-10 | 5.294 | 17,450,967 | -178,642 | 0.42% | 92,385,269 |
| 2018-05-11 | 2018-05-09 | 5.205 | 17,629,609 | +140,540 | 0.42% | 91,766,792 |
| 2018-05-10 | 2018-05-08 | 5.176 | 17,489,069 | +474,202 | 0.42% | 90,517,998 |
| 2018-05-09 | 2018-05-07 | 5.176 | 17,014,867 | -584,468 | 0.41% | 88,063,676 |
| 2018-05-08 | 2018-05-04 | 5.117 | 17,599,335 | +190,700 | 0.42% | 90,047,687 |
| 2018-05-07 | 2018-05-03 | 5.146 | 17,408,635 | -54,099 | 0.42% | 89,586,830 |
| 2018-05-04 | 2018-05-02 | 5.264 | 17,462,734 | +356,377 | 0.42% | 91,931,097 |
| 2018-05-03 | 2018-04-30 | 5.264 | 17,106,357 | -516,497 | 0.41% | 90,054,980 |
| 2018-05-02 | 2018-04-27 | 5.264 | 17,622,854 | -269,819 | 0.42% | 92,774,035 |
| 2018-04-30 | 2018-04-26 | 5.146 | 17,892,673 | +22,992 | 0.43% | 92,077,745 |
| 2018-04-27 | 2018-04-25 | 5.235 | 17,869,681 | -165,002 | 0.43% | 93,544,933 |
| 2018-04-26 | 2018-04-24 | 5.324 | 18,034,683 | +30,430 | 0.43% | 96,008,839 |
| 2018-04-25 | 2018-04-23 | 5.146 | 18,004,253 | +417,544 | 0.43% | 92,651,948 |
| 2018-04-24 | 2018-04-20 | 5.264 | 17,586,709 | -535,581 | 0.42% | 92,583,753 |
| 2018-04-23 | 2018-04-19 | 5.412 | 18,122,290 | +950,115 | 0.43% | 98,083,141 |
| 2018-04-20 | 2018-04-18 | 5.235 | 17,172,175 | -404,391 | 0.41% | 89,893,600 |
| 2018-04-19 | 2018-04-17 | 5.294 | 17,576,566 | +202,196 | 0.42% | 93,050,189 |
| 2018-04-18 | 2018-04-16 | 5.412 | 17,374,370 | -203,548 | 0.41% | 94,035,179 |
| 2018-04-17 | 2018-04-13 | 5.619 | 17,577,918 | -87,539 | 0.42% | 98,775,955 |
| 2018-04-16 | 2018-04-12 | 5.560 | 17,665,457 | +9,467 | 0.42% | 98,222,940 |
| 2018-04-13 | 2018-04-11 | 5.619 | 17,655,990 | -116,313 | 0.42% | 99,214,666 |
| 2018-04-12 | 2018-04-10 | 5.649 | 17,772,303 | +56,804 | 0.42% | 100,393,889 |
| 2018-04-11 | 2018-04-09 | 5.501 | 17,715,499 | +346,672 | 0.42% | 97,453,297 |
| 2018-04-10 | 2018-04-06 | 5.442 | 17,368,827 | -365,845 | 0.41% | 94,518,868 |
| 2018-04-09 | 2018-04-04 | 5.353 | 17,734,672 | +284,021 | 0.42% | 94,936,220 |
| 2018-04-06 | 2018-04-03 | 5.471 | 17,450,651 | +460,214 | 0.42% | 95,480,253 |
| 2018-04-04 | 2018-03-29 | 5.471 | 16,990,437 | +226,167 | 0.41% | 92,962,218 |
| 2018-04-03 | 2018-03-28 | 5.324 | 16,764,270 | +1,093,478 | 0.40% | 89,245,711 |
| 2018-03-29 | 2018-03-27 | 5.501 | 15,670,792 | -84,774 | 0.37% | 86,205,325 |
| 2018-03-28 | 2018-03-26 | 5.442 | 15,755,566 | -1,350,677 | 0.38% | 85,739,715 |
| 2018-03-27 | 2018-03-23 | 5.264 | 17,106,243 | +212,839 | 0.41% | 90,054,380 |
| 2018-03-26 | 2018-03-22 | 5.442 | 16,893,404 | -9,455,666 | 0.40% | 91,931,679 |
| 2018-03-23 | 2018-03-21 | 5.383 | 26,349,070 | -1,338,952 | 0.63% | 141,829,601 |
| 2018-03-22 | 2018-03-20 | 5.590 | 27,688,022 | +1,458,646 | 0.66% | 154,768,986 |
| 2018-03-21 | 2018-03-19 | 5.560 | 26,229,376 | -490,949 | 0.63% | 145,839,783 |
| 2018-03-20 | 2018-03-16 | 5.649 | 26,720,325 | +10,966,557 | 0.64% | 150,940,333 |
| 2018-03-19 | 2018-03-15 | 5.708 | 15,753,768 | +58,157 | 0.38% | 89,923,242 |
| 2018-03-16 | 2018-03-14 | 5.619 | 15,695,611 | +571,158 | 0.37% | 88,198,668 |
| 2018-03-15 | 2018-03-13 | 5.501 | 15,124,453 | -2,893 | 0.36% | 83,199,903 |
| 2018-03-14 | 2018-03-12 | 5.235 | 15,127,346 | +456,095 | 0.36% | 79,189,246 |
| 2018-03-13 | 2018-03-09 | 5.176 | 14,671,251 | -415,247 | 0.35% | 75,933,846 |
| 2018-03-12 | 2018-03-08 | 5.057 | 15,086,498 | +334,667 | 0.36% | 76,298,281 |
| 2018-03-09 | 2018-03-07 | 5.057 | 14,751,831 | -1,046,705 | 0.35% | 74,605,740 |
| 2018-03-08 | 2018-03-06 | 5.057 | 15,798,536 | +1,474,233 | 0.38% | 79,899,333 |
| 2018-03-07 | 2018-03-05 | 4.969 | 14,324,303 | -6,595,751 | 0.34% | 71,172,625 |
| 2018-03-06 | 2018-03-02 | 4.969 | 20,920,054 | +1,131,381 | 0.50% | 103,944,684 |
| 2018-03-05 | 2018-03-01 | 4.910 | 19,788,673 | +1,575,091 | 0.47% | 97,152,719 |
| 2018-03-02 | 2018-02-28 | 4.584 | 18,213,582 | -487,568 | 0.43% | 83,494,384 |
| 2018-03-01 | 2018-02-27 | 4.673 | 18,701,150 | +810,134 | 0.45% | 87,388,765 |
| 2018-02-28 | 2018-02-26 | 4.732 | 17,891,016 | +968,289 | 0.43% | 84,661,350 |
| 2018-02-27 | 2018-02-23 | 4.762 | 16,922,727 | +1,279,443 | 0.40% | 80,579,845 |
| 2018-02-26 | 2018-02-22 | 4.702 | 15,643,284 | +282,668 | 0.37% | 73,562,293 |
| 2018-02-23 | 2018-02-21 | 4.732 | 15,360,616 | +25,104 | 0.37% | 72,687,347 |
| 2018-02-22 | 2018-02-20 | 4.702 | 15,335,512 | +404,458 | 0.37% | 72,115,000 |
| 2018-02-21 | 2018-02-15 | 4.702 | 14,931,054 | -1,680,824 | 0.36% | 70,213,042 |
| 2018-02-20 | 2018-02-13 | 4.525 | 16,611,878 | -350,699 | 0.40% | 75,169,276 |
| 2018-02-14 | 2018-02-12 | 4.348 | 16,962,577 | +680,972 | 0.40% | 73,746,153 |
| 2018-02-13 | 2018-02-09 | 4.318 | 16,281,605 | +355,385 | 0.39% | 70,304,038 |
| 2018-02-12 | 2018-02-08 | 4.495 | 15,926,220 | -1,191,532 | 0.38% | 71,595,627 |
| 2018-02-09 | 2018-02-07 | 4.436 | 17,117,752 | -1,303,111 | 0.41% | 75,939,580 |
| 2018-02-08 | 2018-02-06 | 4.584 | 18,420,863 | +587,917 | 0.44% | 84,444,598 |
| 2018-02-07 | 2018-02-05 | 4.939 | 17,832,946 | +840,403 | 0.43% | 88,078,471 |
| 2018-02-06 | 2018-02-02 | 5.028 | 16,992,543 | -840,049 | 0.41% | 85,435,330 |
| 2018-02-05 | 2018-02-01 | 5.028 | 17,832,592 | -180,555 | 0.43% | 89,658,939 |
| 2018-02-02 | 2018-01-31 | 4.969 | 18,013,147 | +859,646 | 0.43% | 89,501,245 |
| 2018-02-01 | 2018-01-30 | 4.910 | 17,153,501 | -146,101 | 0.41% | 84,215,312 |
| 2018-01-31 | 2018-01-29 | 5.057 | 17,299,602 | -789,166 | 0.41% | 87,490,807 |
| 2018-01-30 | 2018-01-26 | 5.057 | 18,088,768 | +5,897 | 0.43% | 91,481,926 |
| 2018-01-29 | 2018-01-25 | 4.969 | 18,082,871 | +909,302 | 0.43% | 89,847,680 |
| 2018-01-26 | 2018-01-24 | 5.028 | 17,173,569 | -281,587 | 0.41% | 86,345,495 |
| 2018-01-25 | 2018-01-23 | 5.057 | 17,455,156 | -292,875 | 0.42% | 88,277,504 |
| 2018-01-24 | 2018-01-22 | 4.939 | 17,748,031 | +480,958 | 0.42% | 87,659,068 |
| 2018-01-23 | 2018-01-19 | 4.702 | 17,267,073 | +183,181 | 0.41% | 81,198,134 |
| 2018-01-22 | 2018-01-18 | 4.584 | 17,083,892 | +759,415 | 0.41% | 78,315,679 |
| 2018-01-19 | 2018-01-17 | 4.555 | 16,324,477 | +82,502 | 0.39% | 74,351,579 |
| 2018-01-18 | 2018-01-16 | 4.614 | 16,241,975 | +242,769 | 0.39% | 74,936,540 |
| 2018-01-17 | 2018-01-15 | 4.525 | 15,999,206 | -257,794 | 0.38% | 72,396,915 |
| 2018-01-16 | 2018-01-12 | 4.673 | 16,257,000 | -731,595 | 0.39% | 75,967,475 |
| 2018-01-15 | 2018-01-11 | 4.702 | 16,988,595 | -635,913 | 0.41% | 79,888,596 |
| 2018-01-12 | 2018-01-10 | 4.732 | 17,624,508 | +215,044 | 0.42% | 83,400,218 |
| 2018-01-11 | 2018-01-09 | 4.643 | 17,409,464 | +521,380 | 0.42% | 80,837,943 |
| 2018-01-10 | 2018-01-08 | 4.732 | 16,888,084 | -490,977 | 0.40% | 79,915,416 |
| 2018-01-09 | 2018-01-05 | 4.584 | 17,379,061 | -156,696 | 0.41% | 79,668,787 |
| 2018-01-08 | 2018-01-04 | 4.466 | 17,535,757 | +191,376 | 0.42% | 78,312,604 |
| 2018-01-05 | 2018-01-03 | 4.495 | 17,344,381 | +202,195 | 0.41% | 77,970,908 |
| 2018-01-04 | 2018-01-02 | 4.525 | 17,142,186 | +262,678 | 0.41% | 77,568,936 |
| 2018-01-03 | 2017-12-29 | 4.318 | 16,879,508 | -1,005,339 | 0.40% | 72,885,786 |
| 2018-01-02 | 2017-12-28 | 4.348 | 17,884,847 | +265,762 | 0.43% | 77,755,795 |
| 2017-12-29 | 2017-12-27 | 4.288 | 17,619,085 | +688,699 | 0.42% | 75,558,191 |
| 2017-12-28 | 2017-12-22 | 4.229 | 16,930,386 | -1,353 | 0.40% | 71,603,310 |
| 2017-12-27 | 2017-12-21 | 4.200 | 16,931,739 | +53,423 | 0.40% | 71,108,270 |
| 2017-12-22 | 2017-12-20 | 4.141 | 16,878,316 | +12,173 | 0.40% | 69,885,544 |
| 2017-12-21 | 2017-12-19 | 4.170 | 16,866,143 | +10,819 | 0.40% | 70,333,964 |
| 2017-12-20 | 2017-12-18 | 4.141 | 16,855,324 | +34,489 | 0.40% | 69,790,344 |
| 2017-12-19 | 2017-12-15 | 4.141 | 16,820,835 | -64,696 | 0.40% | 69,647,541 |
| 2017-12-18 | 2017-12-14 | 4.259 | 16,885,531 | +24,344 | 0.40% | 71,913,002 |
| 2017-12-15 | 2017-12-13 | 4.200 | 16,861,187 | -33,072 | 0.40% | 70,811,972 |
| 2017-12-14 | 2017-12-12 | 4.200 | 16,894,259 | -554,738 | 0.40% | 70,950,865 |
| 2017-12-13 | 2017-12-11 | 4.141 | 17,448,997 | +79,120 | 0.42% | 72,248,478 |
| 2017-12-12 | 2017-12-08 | 4.111 | 17,369,877 | +660,008 | 0.41% | 71,407,157 |
| 2017-12-11 | 2017-12-07 | 3.993 | 16,709,869 | -54,839 | 0.40% | 66,717,078 |
| 2017-12-08 | 2017-12-06 | 4.022 | 16,764,708 | -277,257 | 0.40% | 67,431,854 |
| 2017-12-06 | 2017-12-04 | 4.200 | 17,041,965 | +52,893 | 0.41% | 71,571,186 |
| 2017-12-05 | 2017-12-01 | 4.200 | 16,989,072 | +116,313 | 0.41% | 71,349,051 |
| 2017-12-04 | 2017-11-30 | 4.170 | 16,872,759 | -330,290 | 0.40% | 70,361,553 |
| 2017-12-01 | 2017-11-29 | 4.229 | 17,203,049 | +53,224 | 0.41% | 72,756,478 |
| 2017-11-30 | 2017-11-28 | 4.141 | 17,149,825 | -203,548 | 0.41% | 71,009,741 |
| 2017-11-29 | 2017-11-27 | 4.200 | 17,353,373 | +38,545 | 0.41% | 72,879,007 |
| 2017-11-28 | 2017-11-24 | 4.259 | 17,314,828 | -150,801 | 0.41% | 73,741,315 |
| 2017-11-27 | 2017-11-23 | 4.259 | 17,465,629 | -132,542 | 0.42% | 74,383,554 |
| 2017-11-24 | 2017-11-22 | 4.348 | 17,598,171 | +23,668 | 0.42% | 76,509,448 |
| 2017-11-23 | 2017-11-21 | 4.318 | 17,574,503 | +313,098 | 0.42% | 75,886,777 |
| 2017-11-22 | 2017-11-20 | 4.229 | 17,261,405 | -127,289 | 0.41% | 73,003,281 |
| 2017-11-21 | 2017-11-17 | 4.318 | 17,388,694 | +36,269 | 0.41% | 75,084,453 |
| 2017-11-20 | 2017-11-16 | 4.259 | 17,352,425 | -86,450 | 0.41% | 73,901,435 |
| 2017-11-17 | 2017-11-15 | 4.229 | 17,438,875 | -273,241 | 0.42% | 73,753,851 |
| 2017-11-16 | 2017-11-14 | 4.377 | 17,712,116 | +2,029 | 0.42% | 77,528,675 |
| 2017-11-15 | 2017-11-13 | 4.407 | 17,710,087 | +9,467 | 0.42% | 78,043,577 |
| 2017-11-14 | 2017-11-10 | 4.348 | 17,700,620 | -121,722 | 0.42% | 76,954,853 |
| 2017-11-13 | 2017-11-09 | 4.377 | 17,822,342 | +388,160 | 0.43% | 78,011,152 |
| 2017-11-10 | 2017-11-08 | 4.348 | 17,434,182 | +154,183 | 0.42% | 75,796,493 |
| 2017-11-09 | 2017-11-07 | 4.377 | 17,279,999 | +35,674 | 0.41% | 75,637,232 |
| 2017-11-08 | 2017-11-06 | 4.348 | 17,244,325 | -66,271 | 0.41% | 74,971,074 |
| 2017-11-07 | 2017-11-03 | 4.436 | 17,310,596 | -154,182 | 0.41% | 76,795,095 |
| 2017-11-06 | 2017-11-02 | 4.466 | 17,464,778 | +84,529 | 0.42% | 77,995,621 |
| 2017-11-03 | 2017-11-01 | 4.466 | 17,380,249 | +131,191 | 0.41% | 77,618,124 |
| 2017-11-02 | 2017-10-31 | 4.466 | 17,249,058 | +468,112 | 0.41% | 77,032,241 |
| 2017-11-01 | 2017-10-30 | 4.436 | 16,780,946 | -661,178 | 0.40% | 74,445,406 |
| 2017-10-30 | 2017-10-26 | 4.525 | 17,442,124 | -77,558 | 0.42% | 78,926,165 |
| 2017-10-27 | 2017-10-25 | 4.555 | 17,519,682 | -83,177 | 0.42% | 79,795,269 |
| 2017-10-26 | 2017-10-24 | 4.495 | 17,602,859 | +106,845 | 0.42% | 79,132,885 |
| 2017-10-25 | 2017-10-23 | 4.436 | 17,496,014 | -257,194 | 0.42% | 77,617,666 |
| 2017-10-24 | 2017-10-20 | 4.436 | 17,753,208 | -117,875 | 0.42% | 78,758,657 |
| 2017-10-23 | 2017-10-19 | 4.407 | 17,871,083 | +114,684 | 0.43% | 78,753,043 |
| 2017-10-20 | 2017-10-18 | 4.525 | 17,756,399 | +73,987 | 0.42% | 80,348,269 |
| 2017-10-19 | 2017-10-17 | 4.495 | 17,682,412 | +154,182 | 0.42% | 79,490,512 |
| 2017-10-18 | 2017-10-16 | 4.584 | 17,528,230 | -146,067 | 0.42% | 80,352,605 |
| 2017-10-17 | 2017-10-13 | 4.584 | 17,674,297 | -9,716 | 0.42% | 81,022,203 |
| 2017-10-16 | 2017-10-12 | 4.643 | 17,684,013 | -4,405,502 | 0.42% | 82,112,765 |
| 2017-10-13 | 2017-10-11 | 4.584 | 22,089,515 | -29,324 | 0.53% | 101,262,368 |
| 2017-10-12 | 2017-10-10 | 4.613 | 22,118,839 | -425,828 | 0.53% | 102,034,510 |
| 2017-10-11 | 2017-10-09 | 4.642 | 22,544,667 | +4,567,615 | 0.52% | 104,648,854 |
| 2017-10-10 | 2017-10-06 | 4.728 | 17,977,052 | +45,783 | 0.42% | 85,001,599 |
| 2017-10-09 | 2017-10-04 | 4.728 | 17,931,269 | +382,223 | 0.42% | 84,785,122 |
| 2017-10-06 | 2017-10-03 | 4.671 | 17,549,046 | -539,691 | 0.41% | 81,965,917 |
| 2017-10-04 | 2017-09-29 | 4.584 | 18,088,737 | -40,927 | 0.42% | 82,922,072 |
| 2017-10-03 | 2017-09-28 | 4.498 | 18,129,664 | -531,547 | 0.42% | 81,541,581 |
| 2017-09-29 | 2017-09-27 | 4.555 | 18,661,211 | +42,496 | 0.43% | 85,008,369 |
| 2017-09-28 | 2017-09-26 | 4.469 | 18,618,715 | +369,736 | 0.43% | 83,204,378 |
| 2017-09-27 | 2017-09-25 | 4.440 | 18,248,979 | +736,005 | 0.42% | 81,025,938 |
| 2017-09-26 | 2017-09-22 | 4.844 | 17,512,974 | -298,287 | 0.41% | 84,826,971 |
| 2017-09-25 | 2017-09-21 | 5.045 | 17,811,261 | +6,937 | 0.41% | 89,866,430 |
| 2017-09-22 | 2017-09-20 | 4.959 | 17,804,324 | +32,604 | 0.41% | 88,291,463 |
| 2017-09-21 | 2017-09-19 | 4.959 | 17,771,720 | -129,027 | 0.41% | 88,129,780 |
| 2017-09-20 | 2017-09-18 | 5.017 | 17,900,747 | -178,098 | 0.42% | 89,801,828 |
| 2017-09-19 | 2017-09-15 | 4.700 | 18,078,845 | -88,278 | 0.42% | 84,961,674 |
| 2017-09-18 | 2017-09-14 | 4.411 | 18,167,123 | +296,205 | 0.42% | 80,138,713 |
| 2017-09-15 | 2017-09-13 | 4.354 | 17,870,918 | -48,558 | 0.42% | 77,801,610 |
| 2017-09-14 | 2017-09-12 | 4.411 | 17,919,476 | -43,703 | 0.42% | 79,046,294 |
| 2017-09-13 | 2017-09-11 | 4.325 | 17,963,179 | +751,960 | 0.42% | 77,685,369 |
| 2017-09-12 | 2017-09-08 | 4.267 | 17,211,219 | -61,045 | 0.40% | 73,440,922 |
| 2017-09-11 | 2017-09-07 | 4.354 | 17,272,264 | -579,738 | 0.40% | 75,195,351 |
| 2017-09-08 | 2017-09-06 | 4.152 | 17,852,002 | -362,106 | 0.42% | 74,116,379 |
| 2017-09-07 | 2017-09-05 | 4.152 | 18,214,108 | +646,519 | 0.42% | 75,619,739 |
| 2017-09-06 | 2017-09-04 | 4.065 | 17,567,589 | -361,413 | 0.41% | 71,416,087 |
| 2017-09-05 | 2017-09-01 | 4.123 | 17,929,002 | +108,910 | 0.42% | 73,919,144 |
| 2017-09-04 | 2017-08-31 | 4.152 | 17,820,092 | -306,826 | 0.41% | 73,983,898 |
| 2017-09-01 | 2017-08-30 | 4.181 | 18,126,918 | +38,846 | 0.42% | 75,780,375 |
| 2017-08-31 | 2017-08-29 | 4.065 | 18,088,072 | -314,241 | 0.42% | 73,531,964 |
| 2017-08-30 | 2017-08-28 | 4.065 | 18,402,313 | +143,913 | 0.43% | 74,809,422 |
| 2017-08-29 | 2017-08-25 | 4.094 | 18,258,400 | -422,457 | 0.42% | 74,750,799 |
| 2017-08-28 | 2017-08-24 | 4.094 | 18,680,857 | +139,460 | 0.43% | 76,480,359 |
| 2017-08-25 | 2017-08-22 | 4.065 | 18,541,397 | +480,727 | 0.43% | 75,374,829 |
| 2017-08-24 | 2017-08-21 | 4.036 | 18,060,670 | +240,710 | 0.42% | 72,899,856 |
| 2017-08-22 | 2017-08-18 | 3.950 | 17,819,960 | -614,234 | 0.41% | 70,386,937 |
| 2017-08-21 | 2017-08-17 | 4.008 | 18,434,194 | -42,065 | 0.43% | 73,876,061 |
| 2017-08-18 | 2017-08-16 | 3.979 | 18,476,259 | +640,719 | 0.43% | 73,511,943 |
| 2017-08-17 | 2017-08-15 | 4.036 | 17,835,540 | -45,783 | 0.41% | 71,991,144 |
| 2017-08-16 | 2017-08-14 | 3.950 | 17,881,323 | -694 | 0.42% | 70,629,314 |
| 2017-08-15 | 2017-08-11 | 3.950 | 17,882,017 | -313,548 | 0.42% | 70,632,056 |
| 2017-08-14 | 2017-08-10 | 4.065 | 18,195,565 | -95,035 | 0.42% | 73,968,946 |
| 2017-08-11 | 2017-08-09 | 4.123 | 18,290,600 | +56,189 | 0.43% | 75,409,969 |
| 2017-08-10 | 2017-08-08 | 4.152 | 18,234,411 | -52,954 | 0.42% | 75,704,031 |
| 2017-08-09 | 2017-08-07 | 4.094 | 18,287,365 | -196,003 | 0.43% | 74,869,383 |
| 2017-08-08 | 2017-08-04 | 4.123 | 18,483,368 | -67,288 | 0.43% | 76,204,729 |
| 2017-08-07 | 2017-08-03 | 4.094 | 18,550,656 | -271,089 | 0.43% | 75,947,309 |
| 2017-08-04 | 2017-08-02 | 4.181 | 18,821,745 | +717,969 | 0.44% | 78,685,129 |
| 2017-08-03 | 2017-08-01 | 4.181 | 18,103,776 | -1,093,948 | 0.42% | 75,683,628 |
| 2017-08-02 | 2017-07-31 | 4.238 | 19,197,724 | +828,959 | 0.45% | 81,363,918 |
| 2017-08-01 | 2017-07-28 | 4.209 | 18,368,765 | +94,342 | 0.43% | 77,321,023 |
| 2017-07-31 | 2017-07-27 | 4.296 | 18,274,423 | +462,469 | 0.42% | 78,504,530 |
| 2017-07-28 | 2017-07-26 | 4.181 | 17,811,954 | -35,379 | 0.41% | 74,463,654 |
| 2017-07-27 | 2017-07-25 | 4.181 | 17,847,333 | -409,970 | 0.41% | 74,611,557 |
| 2017-07-26 | 2017-07-24 | 4.238 | 18,257,303 | -162,324 | 0.42% | 77,378,220 |
| 2017-07-25 | 2017-07-21 | 4.209 | 18,419,627 | -30,175 | 0.43% | 77,535,120 |
| 2017-07-24 | 2017-07-20 | 4.325 | 18,449,802 | +110,505 | 0.43% | 79,789,867 |
| 2017-07-21 | 2017-07-19 | 4.152 | 18,339,297 | -675,168 | 0.43% | 76,139,488 |
| 2017-07-20 | 2017-07-18 | 4.065 | 19,014,465 | -71,606 | 0.44% | 77,297,954 |
| 2017-07-19 | 2017-07-17 | 4.123 | 19,086,071 | +885,148 | 0.44% | 78,689,602 |
| 2017-07-18 | 2017-07-14 | 4.152 | 18,200,923 | -212,894 | 0.42% | 75,564,999 |
| 2017-07-17 | 2017-07-13 | 3.950 | 18,413,817 | +18,621 | 0.43% | 72,732,609 |
| 2017-07-14 | 2017-07-12 | 3.892 | 18,395,196 | -92,261 | 0.43% | 71,598,342 |
| 2017-07-13 | 2017-07-11 | 3.892 | 18,487,457 | +38,562 | 0.43% | 71,957,443 |
| 2017-07-12 | 2017-07-10 | 3.863 | 18,448,895 | +76,306 | 0.43% | 71,275,444 |
| 2017-07-11 | 2017-07-07 | 3.921 | 18,372,589 | +272,620 | 0.43% | 72,040,056 |
| 2017-07-10 | 2017-07-06 | 3.892 | 18,099,969 | +49,691 | 0.42% | 70,449,250 |
| 2017-07-07 | 2017-07-05 | 3.863 | 18,050,278 | +165,791 | 0.42% | 69,735,428 |
| 2017-07-06 | 2017-07-04 | 3.863 | 17,884,487 | -555,645 | 0.42% | 69,094,911 |
| 2017-07-05 | 2017-07-03 | 3.950 | 18,440,132 | -20,117 | 0.43% | 72,836,550 |
| 2017-07-04 | 2017-06-30 | 3.835 | 18,460,249 | +321,178 | 0.43% | 70,787,076 |
| 2017-07-03 | 2017-06-29 | 3.806 | 18,139,071 | -349,146 | 0.42% | 69,032,523 |
| 2017-06-30 | 2017-06-28 | 3.777 | 18,488,217 | -434,250 | 0.43% | 69,828,241 |
| 2017-06-29 | 2017-06-27 | 3.806 | 18,922,467 | +77,000 | 0.44% | 72,013,922 |
| 2017-06-28 | 2017-06-26 | 3.863 | 18,845,467 | +182,112 | 0.44% | 72,807,560 |
| 2017-06-27 | 2017-06-23 | 3.835 | 18,663,355 | +84,242 | 0.43% | 71,565,899 |
| 2017-06-26 | 2017-06-22 | 3.777 | 18,579,113 | -305,223 | 0.43% | 70,171,546 |
| 2017-06-23 | 2017-06-21 | 3.806 | 18,884,336 | +423,151 | 0.44% | 71,868,805 |
| 2017-06-22 | 2017-06-20 | 3.777 | 18,461,185 | +693 | 0.43% | 69,726,143 |
| 2017-06-21 | 2017-06-19 | 3.777 | 18,460,492 | +465,466 | 0.43% | 69,723,526 |
| 2017-06-20 | 2017-06-16 | 3.719 | 17,995,026 | +156,080 | 0.42% | 66,927,864 |
| 2017-06-19 | 2017-06-15 | 3.719 | 17,838,946 | -8,324 | 0.41% | 66,347,365 |
| 2017-06-16 | 2017-06-14 | 3.777 | 17,847,270 | -532,900 | 0.41% | 67,407,445 |
| 2017-06-15 | 2017-06-13 | 3.806 | 18,380,170 | -621,956 | 0.43% | 69,950,082 |
| 2017-06-14 | 2017-06-12 | 3.806 | 19,002,126 | -501,879 | 0.44% | 72,317,083 |
| 2017-06-13 | 2017-06-09 | 3.829 | 19,504,005 | -816,921 | 0.45% | 74,676,963 |
| 2017-06-12 | 2017-06-08 | 3.913 | 20,320,926 | -282,223 | 0.47% | 79,521,074 |
| 2017-06-09 | 2017-06-07 | 3.857 | 20,603,149 | +914,896 | 0.47% | 79,465,407 |
| 2017-06-08 | 2017-06-06 | 3.857 | 19,688,253 | +245,090 | 0.45% | 75,936,695 |
| 2017-06-07 | 2017-06-05 | 3.857 | 19,443,163 | -346,457 | 0.44% | 74,991,394 |
| 2017-06-06 | 2017-06-02 | 3.857 | 19,789,620 | +100,877 | 0.45% | 76,327,663 |
| 2017-06-05 | 2017-06-01 | 3.829 | 19,688,743 | -213,192 | 0.45% | 75,384,288 |
| 2017-06-01 | 2017-05-29 | 3.941 | 19,901,935 | -608,107 | 0.45% | 78,441,751 |
| 2017-05-31 | 2017-05-26 | 3.604 | 20,510,042 | -450,397 | 0.47% | 73,909,533 |
| 2017-05-29 | 2017-05-25 | 3.632 | 20,960,439 | +1,172,879 | 0.48% | 76,122,672 |
| 2017-05-26 | 2017-05-24 | 3.519 | 19,787,560 | +9,946 | 0.45% | 69,634,779 |
| 2017-05-25 | 2017-05-23 | 3.435 | 19,777,614 | -397,590 | 0.45% | 67,929,383 |
| 2017-05-24 | 2017-05-22 | 3.519 | 20,175,204 | +13,498 | 0.46% | 70,998,944 |
| 2017-05-23 | 2017-05-19 | 3.491 | 20,161,706 | +294,517 | 0.46% | 70,383,831 |
| 2017-05-22 | 2017-05-18 | 3.407 | 19,867,189 | +385,040 | 0.45% | 67,677,722 |
| 2017-05-19 | 2017-05-17 | 3.435 | 19,482,149 | +117,666 | 0.44% | 66,914,561 |
| 2017-05-18 | 2017-05-16 | 3.491 | 19,364,483 | -84,948 | 0.44% | 67,600,753 |
| 2017-05-17 | 2017-05-15 | 3.491 | 19,449,431 | -189,745 | 0.44% | 67,897,304 |
| 2017-05-16 | 2017-05-12 | 3.463 | 19,639,176 | -203,175 | 0.45% | 68,006,796 |
| 2017-05-15 | 2017-05-11 | 3.463 | 19,842,351 | +393,564 | 0.45% | 68,710,353 |
| 2017-05-12 | 2017-05-10 | 3.435 | 19,448,787 | +540,533 | 0.44% | 66,799,974 |
| 2017-05-11 | 2017-05-09 | 3.463 | 18,908,254 | +11,037 | 0.43% | 65,475,750 |
| 2017-05-10 | 2017-05-08 | 3.407 | 18,897,217 | -96,615 | 0.43% | 64,373,506 |
| 2017-05-09 | 2017-05-05 | 3.435 | 18,993,832 | +159,130 | 0.43% | 65,237,358 |
| 2017-05-08 | 2017-05-04 | 3.519 | 18,834,702 | -727,455 | 0.43% | 66,281,558 |
| 2017-05-05 | 2017-05-02 | 3.688 | 19,562,157 | +105,140 | 0.44% | 72,145,953 |
| 2017-05-04 | 2017-04-28 | 3.716 | 19,457,017 | +1,432,887 | 0.44% | 72,305,966 |
| 2017-05-02 | 2017-04-27 | 3.716 | 18,024,130 | +420,560 | 0.41% | 66,981,086 |
| 2017-04-28 | 2017-04-26 | 3.744 | 17,603,570 | -967,355 | 0.40% | 65,913,798 |
| 2017-04-27 | 2017-04-25 | 3.772 | 18,570,925 | +2,841 | 0.42% | 70,058,733 |
| 2017-04-26 | 2017-04-24 | 3.772 | 18,568,084 | -264,303 | 0.42% | 70,048,015 |
| 2017-04-25 | 2017-04-21 | 3.772 | 18,832,387 | +941,813 | 0.43% | 71,045,097 |
| 2017-04-24 | 2017-04-20 | 3.772 | 17,890,574 | +690,060 | 0.41% | 67,492,111 |
| 2017-04-21 | 2017-04-19 | 3.772 | 17,200,514 | -31,025 | 0.39% | 64,888,863 |
| 2017-04-20 | 2017-04-18 | 3.772 | 17,231,539 | -2,260,507 | 0.39% | 65,005,905 |
| 2017-04-19 | 2017-04-13 | 3.970 | 19,492,046 | -515,279 | 0.44% | 77,374,968 |
| 2017-04-18 | 2017-04-12 | 3.772 | 20,007,325 | +1,593,972 | 0.45% | 75,477,545 |
| 2017-04-13 | 2017-04-11 | 3.688 | 18,413,353 | -415,665 | 0.42% | 67,909,122 |
| 2017-04-12 | 2017-04-10 | 3.772 | 18,829,018 | -16,340 | 0.43% | 71,032,387 |
| 2017-04-11 | 2017-04-07 | 3.744 | 18,845,358 | -219,515 | 0.43% | 70,563,477 |
| 2017-04-10 | 2017-04-06 | 3.716 | 19,064,873 | -233,013 | 0.43% | 70,848,684 |
| 2017-04-07 | 2017-04-05 | 3.744 | 19,297,886 | +122,190 | 0.44% | 72,257,897 |
| 2017-04-06 | 2017-04-03 | 3.716 | 19,175,696 | +19,181 | 0.44% | 71,260,524 |
| 2017-04-05 | 2017-03-31 | 3.716 | 19,156,515 | +392,144 | 0.43% | 71,189,243 |
| 2017-04-03 | 2017-03-30 | 3.716 | 18,764,371 | -49,729 | 0.43% | 69,731,962 |
| 2017-03-31 | 2017-03-29 | 3.772 | 18,814,100 | +444,714 | 0.43% | 70,976,109 |
| 2017-03-30 | 2017-03-28 | 3.716 | 18,369,386 | +182,574 | 0.42% | 68,264,123 |
| 2017-03-29 | 2017-03-27 | 3.716 | 18,186,812 | -476,682 | 0.41% | 67,585,643 |
| 2017-03-28 | 2017-03-24 | 3.801 | 18,663,494 | -19,891 | 0.42% | 70,933,381 |
| 2017-03-27 | 2017-03-23 | 3.857 | 18,683,385 | -279,189 | 0.42% | 72,060,965 |
| 2017-03-24 | 2017-03-22 | 3.801 | 18,962,574 | -197,493 | 0.43% | 72,070,079 |
| 2017-03-23 | 2017-03-21 | 3.829 | 19,160,067 | +699,039 | 0.43% | 73,360,093 |
| 2017-03-22 | 2017-03-20 | 3.744 | 18,461,028 | +452,528 | 0.42% | 69,124,414 |
| 2017-03-21 | 2017-03-17 | 3.772 | 18,008,500 | -169,077 | 0.41% | 67,936,987 |
| 2017-03-20 | 2017-03-16 | 3.913 | 18,177,577 | +108,692 | 0.41% | 71,133,591 |
| 2017-03-17 | 2017-03-15 | 3.885 | 18,068,885 | +978,938 | 0.41% | 70,199,559 |
| 2017-03-16 | 2017-03-14 | 3.829 | 17,089,947 | +199,624 | 0.39% | 65,434,015 |
| 2017-03-15 | 2017-03-13 | 3.857 | 16,890,323 | -466,026 | 0.38% | 65,145,206 |
| 2017-03-14 | 2017-03-10 | 3.744 | 17,356,349 | +379,357 | 0.39% | 64,988,117 |
| 2017-03-13 | 2017-03-09 | 3.660 | 16,976,992 | -568,537 | 0.39% | 62,133,818 |
| 2017-03-10 | 2017-03-08 | 3.801 | 17,545,529 | +173,095 | 0.40% | 66,684,389 |
| 2017-03-09 | 2017-03-07 | 3.575 | 17,372,434 | -25,575 | 0.39% | 62,113,833 |
| 2017-03-08 | 2017-03-06 | 3.519 | 17,398,009 | +156,296 | 0.39% | 61,225,664 |
| 2017-03-07 | 2017-03-03 | 3.491 | 17,241,713 | -307,605 | 0.39% | 60,190,235 |
| 2017-03-06 | 2017-03-02 | 3.604 | 17,549,318 | -86,669 | 0.40% | 63,240,334 |
| 2017-03-03 | 2017-03-01 | 3.547 | 17,635,987 | +175,197 | 0.40% | 62,559,642 |
| 2017-03-02 | 2017-02-28 | 3.547 | 17,460,790 | +127,435 | 0.40% | 61,938,171 |
| 2017-03-01 | 2017-02-27 | 3.519 | 17,333,355 | -388,591 | 0.39% | 60,998,139 |
| 2017-02-28 | 2017-02-24 | 3.632 | 17,721,946 | +407,772 | 0.40% | 64,361,338 |
| 2017-02-27 | 2017-02-23 | 3.632 | 17,314,174 | -70,591 | 0.39% | 62,880,419 |
| 2017-02-24 | 2017-02-22 | 3.604 | 17,384,765 | +140,241 | 0.39% | 62,647,354 |
| 2017-02-23 | 2017-02-21 | 3.463 | 17,244,524 | +215,252 | 0.39% | 59,714,564 |
| 2017-02-22 | 2017-02-20 | 3.491 | 17,029,272 | +5,684 | 0.39% | 59,448,611 |
| 2017-02-21 | 2017-02-17 | 3.491 | 17,023,588 | -307,606 | 0.39% | 59,428,768 |
| 2017-02-20 | 2017-02-16 | 3.519 | 17,331,194 | +29,837 | 0.39% | 60,990,534 |
| 2017-02-17 | 2017-02-15 | 3.491 | 17,301,357 | +19,892 | 0.39% | 60,398,450 |
| 2017-02-16 | 2017-02-14 | 3.491 | 17,281,465 | -1,281,571 | 0.39% | 60,329,008 |
| 2017-02-15 | 2017-02-13 | 3.491 | 18,563,036 | +1,482,615 | 0.42% | 64,802,929 |
| 2017-02-14 | 2017-02-10 | 3.463 | 17,080,421 | -1,054,951 | 0.39% | 59,146,306 |
| 2017-02-13 | 2017-02-09 | 3.435 | 18,135,372 | -453,239 | 0.41% | 62,288,840 |
| 2017-02-10 | 2017-02-08 | 3.435 | 18,588,611 | +1,307,146 | 0.42% | 63,845,562 |
| 2017-02-09 | 2017-02-07 | 3.294 | 17,281,465 | -35,822 | 0.39% | 56,923,338 |
| 2017-02-07 | 2017-02-03 | 3.294 | 17,317,287 | -56,393 | 0.39% | 57,041,332 |
| 2017-02-06 | 2017-02-02 | 3.294 | 17,373,680 | +495,152 | 0.39% | 57,227,085 |
| 2017-02-03 | 2017-02-01 | 3.238 | 16,878,528 | -124,221 | 0.38% | 54,645,745 |
| 2017-02-02 | 2017-01-27 | 3.209 | 17,002,749 | -6,631 | 0.39% | 54,569,244 |
| 2017-02-01 | 2017-01-25 | 3.238 | 17,009,380 | +65,357 | 0.39% | 55,069,390 |
| 2017-01-26 | 2017-01-24 | 3.266 | 16,944,023 | +35,520 | 0.38% | 55,334,815 |
| 2017-01-25 | 2017-01-23 | 3.209 | 16,908,503 | +898,378 | 0.38% | 54,266,767 |
| 2017-01-24 | 2017-01-20 | 3.153 | 16,010,125 | +53,991 | 0.36% | 50,482,016 |
| 2017-01-23 | 2017-01-19 | 3.153 | 15,956,134 | +261,429 | 0.36% | 50,311,775 |
| 2017-01-20 | 2017-01-18 | 3.181 | 15,694,705 | -354,918 | 0.36% | 49,929,307 |
| 2017-01-19 | 2017-01-17 | 3.097 | 16,049,623 | +354,492 | 0.36% | 49,702,869 |
| 2017-01-18 | 2017-01-16 | 3.041 | 15,695,131 | -149,185 | 0.36% | 47,721,341 |
| 2017-01-17 | 2017-01-13 | 3.097 | 15,844,316 | -86,669 | 0.36% | 49,067,070 |
| 2017-01-16 | 2017-01-12 | 3.097 | 15,930,985 | +306,895 | 0.36% | 49,335,468 |
| 2017-01-13 | 2017-01-11 | 3.069 | 15,624,090 | +710 | 0.35% | 47,945,204 |
| 2017-01-12 | 2017-01-10 | 3.041 | 15,623,380 | +309,737 | 0.35% | 47,503,181 |
| 2017-01-11 | 2017-01-09 | 3.012 | 15,313,643 | -212,241 | 0.35% | 46,130,296 |
| 2017-01-10 | 2017-01-06 | 3.069 | 15,525,884 | +2,444 | 0.35% | 47,643,842 |
| 2017-01-09 | 2017-01-05 | 3.069 | 15,523,440 | +180,637 | 0.35% | 47,636,342 |
| 2017-01-06 | 2017-01-04 | 3.012 | 15,342,803 | -39,072 | 0.35% | 46,218,136 |
| 2017-01-05 | 2017-01-03 | 3.069 | 15,381,875 | -580,174 | 0.35% | 47,201,926 |
| 2017-01-04 | 2016-12-30 | 2.984 | 15,962,049 | +502,256 | 0.36% | 47,634,153 |
| 2017-01-03 | 2016-12-29 | 2.956 | 15,459,793 | -17,049 | 0.35% | 45,700,075 |
| 2016-12-30 | 2016-12-28 | 2.984 | 15,476,842 | +58,253 | 0.35% | 46,186,192 |
| 2016-12-28 | 2016-12-22 | 2.956 | 15,418,589 | -121,479 | 0.35% | 45,578,274 |
| 2016-12-23 | 2016-12-21 | 3.012 | 15,540,068 | +77,689 | 0.35% | 46,812,371 |
| 2016-12-22 | 2016-12-20 | 3.012 | 15,462,379 | -139,239 | 0.35% | 46,578,343 |
| 2016-12-21 | 2016-12-19 | 3.097 | 15,601,618 | +689,093 | 0.35% | 48,315,476 |
| 2016-12-20 | 2016-12-16 | 3.153 | 14,912,525 | +40,230 | 0.34% | 47,021,139 |
| 2016-12-16 | 2016-12-14 | 3.153 | 14,872,295 | +55,540 | 0.34% | 46,894,289 |
| 2016-12-15 | 2016-12-13 | 3.153 | 14,816,755 | -19,302 | 0.34% | 46,719,164 |
| 2016-12-14 | 2016-12-12 | 3.125 | 14,836,057 | -112,244 | 0.34% | 46,362,347 |
| 2016-12-13 | 2016-12-09 | 3.209 | 14,948,301 | +526,410 | 0.34% | 47,975,623 |
| 2016-12-12 | 2016-12-08 | 3.209 | 14,421,891 | +7,104 | 0.33% | 46,286,144 |
| 2016-12-09 | 2016-12-07 | 3.181 | 14,414,787 | +260,009 | 0.33% | 45,857,525 |
| 2016-12-08 | 2016-12-06 | 3.153 | 14,154,778 | +733,848 | 0.32% | 44,631,864 |
| 2016-12-07 | 2016-12-05 | 3.153 | 13,420,930 | +36,941 | 0.30% | 42,317,946 |
| 2016-12-06 | 2016-12-02 | 3.238 | 13,383,989 | -15,629 | 0.30% | 43,331,862 |
| 2016-12-05 | 2016-12-01 | 3.238 | 13,399,618 | -410,436 | 0.30% | 43,382,462 |
| 2016-12-02 | 2016-11-30 | 3.238 | 13,810,054 | +391,922 | 0.31% | 44,711,286 |
| 2016-11-30 | 2016-11-28 | 3.125 | 13,418,132 | -36,941 | 0.30% | 41,931,363 |
| 2016-11-29 | 2016-11-25 | 3.125 | 13,455,073 | -71,751 | 0.31% | 42,046,803 |
| 2016-11-28 | 2016-11-24 | 3.125 | 13,526,824 | -73,171 | 0.31% | 42,271,023 |
| 2016-11-25 | 2016-11-23 | 3.125 | 13,599,995 | +13,497 | 0.31% | 42,499,681 |
| 2016-11-24 | 2016-11-22 | 3.125 | 13,586,498 | -60,384 | 0.31% | 42,457,503 |
| 2016-11-23 | 2016-11-21 | 3.097 | 13,646,882 | +171,428 | 0.31% | 42,262,002 |
| 2016-11-18 | 2016-11-16 | 3.069 | 13,475,454 | +125,032 | 0.31% | 41,351,745 |
| 2016-11-17 | 2016-11-15 | 3.097 | 13,350,422 | -20,204 | 0.30% | 41,343,917 |
| 2016-11-16 | 2016-11-14 | 3.069 | 13,370,626 | -156,289 | 0.30% | 41,030,063 |
| 2016-11-15 | 2016-11-11 | 3.153 | 13,526,915 | -14,606 | 0.31% | 42,652,130 |
| 2016-11-14 | 2016-11-10 | 3.181 | 13,541,521 | +171,207 | 0.31% | 43,079,419 |
| 2016-11-11 | 2016-11-09 | 3.125 | 13,370,314 | -5,257 | 0.30% | 41,781,933 |
| 2016-11-10 | 2016-11-08 | 3.181 | 13,375,571 | +4,973 | 0.30% | 42,551,485 |
| 2016-11-08 | 2016-11-04 | 3.181 | 13,370,598 | -659,682 | 0.30% | 42,535,664 |
| 2016-11-07 | 2016-11-03 | 3.153 | 14,030,280 | +8,525 | 0.32% | 44,239,306 |
| 2016-11-04 | 2016-11-02 | 3.181 | 14,021,755 | +203,660 | 0.32% | 44,607,179 |
| 2016-11-03 | 2016-11-01 | 3.181 | 13,818,095 | -798,192 | 0.31% | 43,959,279 |
| 2016-11-02 | 2016-10-31 | 3.209 | 14,616,287 | +899,521 | 0.33% | 46,910,046 |
| 2016-11-01 | 2016-10-28 | 3.153 | 13,716,766 | +459,632 | 0.31% | 43,250,755 |
| 2016-10-31 | 2016-10-27 | 3.181 | 13,257,134 | -57,543 | 0.30% | 42,174,703 |
| 2016-10-27 | 2016-10-25 | 3.181 | 13,314,677 | -189,678 | 0.30% | 42,357,763 |
| 2016-10-26 | 2016-10-24 | 3.209 | 13,504,355 | -255,856 | 0.31% | 43,341,370 |
| 2016-10-25 | 2016-10-20 | 3.294 | 13,760,211 | -456,790 | 0.31% | 45,324,696 |
| 2016-10-24 | 2016-10-19 | 3.209 | 14,217,001 | +848,024 | 0.32% | 45,628,563 |
| 2016-10-20 | 2016-10-18 | 3.266 | 13,368,977 | -128,387 | 0.30% | 43,659,636 |
| 2016-10-19 | 2016-10-17 | 3.238 | 13,497,364 | -204,597 | 0.31% | 43,698,924 |
| 2016-10-18 | 2016-10-14 | 3.238 | 13,701,961 | -70,330 | 0.31% | 44,361,325 |
| 2016-10-17 | 2016-10-13 | 3.209 | 13,772,291 | -9,277,238 | 0.31% | 44,201,294 |
| 2016-10-14 | 2016-10-12 | 3.257 | 23,049,529 | -802,758 | 0.52% | 75,079,152 |
| 2016-10-13 | 2016-10-11 | 3.285 | 23,852,287 | +10,230,366 | 0.54% | 78,346,863 |
| 2016-10-12 | 2016-10-07 | 3.339 | 13,621,921 | -61,875 | 0.30% | 45,489,224 |
| 2016-10-11 | 2016-10-06 | 3.367 | 13,683,796 | -371,179 | 0.30% | 46,070,406 |
| 2016-10-06 | 2016-10-04 | 3.312 | 14,054,975 | +7,867,752 | 0.31% | 46,550,654 |
| 2016-10-05 | 2016-10-03 | 3.285 | 6,187,223 | -35,803 | 0.14% | 20,322,978 |
| 2016-10-04 | 2016-09-30 | 3.339 | 6,223,026 | -149,786 | 0.14% | 20,781,256 |
| 2016-10-03 | 2016-09-29 | 3.339 | 6,372,812 | -141,019 | 0.14% | 21,281,453 |
| 2016-09-30 | 2016-09-28 | 3.394 | 6,513,831 | -32,150 | 0.14% | 22,108,970 |
| 2016-09-29 | 2016-09-27 | 3.422 | 6,545,981 | +872,956 | 0.14% | 22,397,270 |
| 2016-09-28 | 2016-09-26 | 3.367 | 5,673,025 | -7,473,192 | 0.13% | 19,099,858 |
| 2016-09-27 | 2016-09-23 | 3.449 | 13,146,217 | -324,764 | 0.29% | 45,340,017 |
| 2016-09-26 | 2016-09-22 | 3.476 | 13,470,981 | -132,251 | 0.30% | 46,828,827 |
| 2016-09-23 | 2016-09-21 | 3.449 | 13,603,232 | +973,249 | 0.30% | 46,916,217 |
| 2016-09-22 | 2016-09-20 | 3.449 | 12,629,983 | -408,351 | 0.28% | 43,559,577 |
| 2016-09-21 | 2016-09-19 | 3.422 | 13,038,334 | +515,851 | 0.29% | 44,611,051 |
| 2016-09-20 | 2016-09-15 | 3.312 | 12,522,483 | +311,995 | 0.28% | 41,474,978 |
| 2016-09-19 | 2016-09-14 | 3.285 | 12,210,488 | +467,627 | 0.27% | 40,107,409 |
| 2016-09-15 | 2016-09-13 | 3.285 | 11,742,861 | +124,214 | 0.26% | 38,571,409 |
| 2016-09-14 | 2016-09-12 | 3.339 | 11,618,647 | -56,992 | 0.26% | 38,799,464 |
| 2016-09-13 | 2016-09-09 | 3.476 | 11,675,639 | +4,143,330 | 0.26% | 40,587,726 |
| 2016-09-09 | 2016-09-07 | 3.312 | 7,532,309 | +401,472 | 0.17% | 24,947,317 |
| 2016-09-08 | 2016-09-06 | 3.339 | 7,130,837 | -67,769 | 0.16% | 23,812,812 |
| 2016-09-07 | 2016-09-05 | 3.312 | 7,198,606 | +281,454 | 0.16% | 23,842,079 |
| 2016-09-06 | 2016-09-02 | 3.230 | 6,917,152 | -613,242 | 0.15% | 22,341,877 |
| 2016-09-05 | 2016-09-01 | 3.285 | 7,530,394 | +678,059 | 0.17% | 24,734,850 |
| 2016-09-02 | 2016-08-31 | 3.230 | 6,852,335 | -430,665 | 0.15% | 22,132,523 |
| 2016-09-01 | 2016-08-30 | 3.203 | 7,283,000 | +1,098,244 | 0.16% | 23,324,187 |
| 2016-08-31 | 2016-08-29 | 3.093 | 6,184,756 | +516,571 | 0.14% | 19,129,841 |
| 2016-08-30 | 2016-08-26 | 3.148 | 5,668,185 | +962,874 | 0.13% | 17,842,356 |
| 2016-08-29 | 2016-08-25 | 3.120 | 4,705,311 | +374,447 | 0.10% | 14,682,619 |
| 2016-08-26 | 2016-08-24 | 3.148 | 4,330,864 | -254,189 | 0.10% | 13,632,727 |
| 2016-08-25 | 2016-08-23 | 3.148 | 4,585,053 | -140,580 | 0.10% | 14,432,865 |
| 2016-08-24 | 2016-08-22 | 3.120 | 4,725,633 | +1,213,638 | 0.10% | 14,746,032 |
| 2016-08-23 | 2016-08-19 | 3.175 | 3,511,995 | -212,624 | 0.08% | 11,151,216 |
| 2016-08-22 | 2016-08-18 | 3.093 | 3,724,619 | +185,590 | 0.08% | 11,520,482 |
| 2016-08-19 | 2016-08-17 | 3.066 | 3,539,029 | -44,571 | 0.08% | 10,849,569 |
| 2016-08-18 | 2016-08-16 | 3.066 | 3,583,600 | -162,939 | 0.08% | 10,986,210 |
| 2016-08-17 | 2016-08-15 | 3.093 | 3,746,539 | +223,584 | 0.08% | 11,588,282 |
| 2016-08-16 | 2016-08-12 | 3.011 | 3,522,955 | -59,914 | 0.08% | 10,607,429 |
| 2016-08-15 | 2016-08-11 | 2.984 | 3,582,869 | +74,528 | 0.08% | 10,689,755 |
| 2016-08-12 | 2016-08-10 | 2.984 | 3,508,341 | -1,733,874 | 0.08% | 10,467,396 |
| 2016-08-11 | 2016-08-09 | 3.038 | 5,242,215 | -775,652 | 0.12% | 15,927,520 |
| 2016-08-10 | 2016-08-08 | 2.847 | 6,017,867 | +49,685 | 0.13% | 17,131,140 |
| 2016-08-09 | 2016-08-05 | 2.792 | 5,968,182 | +970,327 | 0.13% | 16,662,976 |
| 2016-08-08 | 2016-08-04 | 2.737 | 4,997,855 | +928,678 | 0.11% | 13,680,249 |
| 2016-08-05 | 2016-08-03 | 2.737 | 4,069,177 | +530,373 | 0.09% | 11,138,249 |
| 2016-08-04 | 2016-08-01 | 2.765 | 3,538,804 | -432,555 | 0.08% | 9,783,364 |
| 2016-08-03 | 2016-07-29 | 2.737 | 3,971,359 | -1,365,728 | 0.09% | 10,870,499 |
| 2016-08-01 | 2016-07-28 | 2.765 | 5,337,087 | +73,842 | 0.12% | 14,754,891 |
| 2016-07-29 | 2016-07-27 | 2.765 | 5,263,245 | +1,461,334 | 0.12% | 14,550,747 |
| 2016-07-28 | 2016-07-26 | 2.737 | 3,801,911 | -83,897 | 0.08% | 10,406,682 |
| 2016-07-27 | 2016-07-25 | 2.737 | 3,885,808 | -443,725 | 0.09% | 10,636,327 |
| 2016-07-26 | 2016-07-22 | 2.737 | 4,329,533 | +763,548 | 0.10% | 11,850,902 |
| 2016-07-25 | 2016-07-21 | 2.765 | 3,565,985 | -587,377 | 0.08% | 9,858,509 |
| 2016-07-22 | 2016-07-20 | 2.737 | 4,153,362 | -39,456 | 0.09% | 11,368,682 |
| 2016-07-21 | 2016-07-19 | 2.710 | 4,192,818 | -271,388 | 0.09% | 11,361,915 |
| 2016-07-20 | 2016-07-18 | 2.682 | 4,464,206 | -48,224 | 0.10% | 11,975,141 |
| 2016-07-19 | 2016-07-15 | 2.737 | 4,512,430 | +405,521 | 0.10% | 12,351,532 |
| 2016-07-18 | 2016-07-14 | 2.655 | 4,106,909 | -249,889 | 0.09% | 10,904,284 |
| 2016-07-15 | 2016-07-13 | 2.682 | 4,356,798 | -384,331 | 0.10% | 11,687,021 |
| 2016-07-14 | 2016-07-12 | 2.655 | 4,741,129 | +11,691 | 0.10% | 12,588,206 |
| 2016-07-13 | 2016-07-11 | 2.655 | 4,729,438 | -176,821 | 0.10% | 12,557,165 |
| 2016-07-12 | 2016-07-08 | 2.600 | 4,906,259 | +602,004 | 0.11% | 12,758,053 |
| 2016-07-11 | 2016-07-07 | 2.628 | 4,304,255 | +242,582 | 0.10% | 11,310,442 |
| 2016-07-08 | 2016-07-06 | 2.600 | 4,061,673 | -48,966 | 0.09% | 10,561,823 |
| 2016-07-07 | 2016-07-05 | 2.600 | 4,110,639 | -37,264 | 0.09% | 10,689,153 |
| 2016-07-06 | 2016-07-04 | 2.655 | 4,147,903 | -1,334,012 | 0.09% | 11,013,127 |
| 2016-07-05 | 2016-06-30 | 2.600 | 5,481,915 | -303,700 | 0.12% | 14,254,968 |
| 2016-07-04 | 2016-06-29 | 2.546 | 5,785,615 | +1,298,946 | 0.13% | 14,727,968 |
| 2016-06-30 | 2016-06-28 | 2.546 | 4,486,669 | -20,488 | 0.10% | 11,421,347 |
| 2016-06-29 | 2016-06-27 | 2.546 | 4,507,157 | -133,712 | 0.10% | 11,473,501 |
| 2016-06-28 | 2016-06-24 | 2.518 | 4,640,869 | +100,102 | 0.10% | 11,686,850 |
| 2016-06-27 | 2016-06-23 | 2.600 | 4,540,767 | -462,515 | 0.10% | 11,807,642 |
| 2016-06-24 | 2016-06-22 | 2.573 | 5,003,282 | +483,702 | 0.11% | 12,873,397 |
| 2016-06-23 | 2016-06-21 | 2.600 | 4,519,580 | +116,100 | 0.10% | 11,752,548 |
| 2016-06-22 | 2016-06-20 | 2.600 | 4,403,480 | -1,386,075 | 0.10% | 11,450,646 |
| 2016-06-21 | 2016-06-17 | 2.573 | 5,789,555 | +31,170 | 0.13% | 14,896,470 |
| 2016-06-20 | 2016-06-16 | 2.546 | 5,758,385 | +762,130 | 0.13% | 14,658,650 |
| 2016-06-17 | 2016-06-15 | 2.655 | 4,996,255 | +35,806 | 0.11% | 13,265,593 |
| 2016-06-16 | 2016-06-14 | 2.655 | 4,960,449 | -251,071 | 0.11% | 13,170,524 |
| 2016-06-15 | 2016-06-13 | 2.682 | 5,211,520 | -8,505,032 | 0.12% | 13,979,796 |
| 2016-06-14 | 2016-06-10 | 2.740 | 13,716,552 | +551,303 | 0.30% | 37,582,821 |
| 2016-06-13 | 2016-06-08 | 2.740 | 13,165,249 | +7,941,126 | 0.29% | 36,072,272 |
| 2016-06-10 | 2016-06-07 | 2.794 | 5,224,123 | -142,350 | 0.11% | 14,594,559 |
| 2016-06-07 | 2016-06-03 | 2.740 | 5,366,473 | +45,603 | 0.12% | 14,703,928 |
| 2016-06-06 | 2016-06-02 | 2.713 | 5,320,870 | +193,341 | 0.12% | 14,436,046 |
| 2016-06-03 | 2016-06-01 | 2.713 | 5,127,529 | +49,710 | 0.11% | 13,911,493 |
| 2016-06-02 | 2016-05-31 | 2.659 | 5,077,819 | -7,315,171 | 0.11% | 13,503,820 |
| 2016-06-01 | 2016-05-30 | 2.633 | 12,392,990 | -18,611,939 | 0.27% | 32,624,692 |
| 2016-05-31 | 2016-05-27 | 2.606 | 31,004,929 | +1,120,526 | 0.67% | 80,787,975 |
| 2016-05-30 | 2016-05-26 | 2.633 | 29,884,403 | +1,302,446 | 0.65% | 78,671,042 |
| 2016-05-27 | 2016-05-25 | 2.606 | 28,581,957 | +150,855 | 0.62% | 74,474,559 |
| 2016-05-26 | 2016-05-24 | 2.606 | 28,431,102 | +2,910,064 | 0.62% | 74,081,484 |
| 2016-05-25 | 2016-05-23 | 2.659 | 25,521,038 | +2,190,213 | 0.55% | 67,869,988 |
| 2016-05-24 | 2016-05-20 | 2.633 | 23,330,825 | +21,092,666 | 0.51% | 61,418,671 |
| 2016-05-23 | 2016-05-19 | 2.606 | 2,238,159 | -53,606 | 0.05% | 5,831,858 |
| 2016-05-20 | 2016-05-18 | 2.606 | 2,291,765 | +63,201 | 0.05% | 5,971,536 |
| 2016-05-19 | 2016-05-17 | 2.633 | 2,228,564 | +95,385 | 0.05% | 5,866,721 |
| 2016-05-18 | 2016-05-16 | 2.552 | 2,133,179 | +348,443 | 0.05% | 5,443,712 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,784,736 | -248,675 | 0.04% | 4,746,281 |
| 2016-05-13 | 2016-05-11 | 2.874 | 2,033,411 | -353,524 | 0.04% | 5,844,578 |
| 2016-05-12 | 2016-05-10 | 2.874 | 2,386,935 | -288,436 | 0.05% | 6,860,703 |
| 2016-05-11 | 2016-05-09 | 2.901 | 2,675,371 | +375,461 | 0.06% | 7,761,614 |
| 2016-05-10 | 2016-05-06 | 2.982 | 2,299,910 | +241,713 | 0.05% | 6,857,693 |
| 2016-05-09 | 2016-05-05 | 2.982 | 2,058,197 | -82,644 | 0.04% | 6,136,972 |
| 2016-05-06 | 2016-05-04 | 3.009 | 2,140,841 | +21,592 | 0.05% | 6,440,902 |
| 2016-05-05 | 2016-05-03 | 3.009 | 2,119,249 | -256,900 | 0.05% | 6,375,940 |
| 2016-05-04 | 2016-04-29 | 3.035 | 2,376,149 | -152,348 | 0.05% | 7,212,675 |
| 2016-05-03 | 2016-04-28 | 3.035 | 2,528,497 | +213,164 | 0.05% | 7,675,119 |
| 2016-04-29 | 2016-04-27 | 3.062 | 2,315,333 | -27,877 | 0.05% | 7,090,266 |
| 2016-04-28 | 2016-04-26 | 3.035 | 2,343,210 | -33,389 | 0.05% | 7,112,690 |
| 2016-04-27 | 2016-04-25 | 3.062 | 2,376,599 | +11,168 | 0.05% | 7,277,882 |
| 2016-04-26 | 2016-04-22 | 3.062 | 2,365,431 | +32,984 | 0.05% | 7,243,682 |
| 2016-04-25 | 2016-04-21 | 3.062 | 2,332,447 | +81,154 | 0.05% | 7,142,675 |
| 2016-04-22 | 2016-04-20 | 3.035 | 2,251,293 | +89,344 | 0.05% | 6,833,681 |
| 2016-04-20 | 2016-04-18 | 3.089 | 2,161,949 | +72,965 | 0.05% | 6,678,632 |
| 2016-04-19 | 2016-04-15 | 3.116 | 2,088,984 | +12,546 | 0.05% | 6,509,346 |
| 2016-04-18 | 2016-04-14 | 3.089 | 2,076,438 | +58,606 | 0.04% | 6,414,474 |
| 2016-04-15 | 2016-04-13 | 3.062 | 2,017,832 | +74,277 | 0.04% | 6,179,226 |
| 2016-04-14 | 2016-04-12 | 2.982 | 1,943,555 | +54,982 | 0.04% | 5,795,142 |
| 2016-04-13 | 2016-04-11 | 2.982 | 1,888,573 | +253,993 | 0.04% | 5,631,201 |
| 2016-04-12 | 2016-04-08 | 2.955 | 1,634,580 | -49,141 | 0.04% | 4,829,955 |
| 2016-04-11 | 2016-04-07 | 2.955 | 1,683,721 | -46,266 | 0.04% | 4,975,160 |
| 2016-04-08 | 2016-04-06 | 2.955 | 1,729,987 | +97,648 | 0.04% | 5,111,870 |
| 2016-04-07 | 2016-04-05 | 2.955 | 1,632,339 | -204,580 | 0.04% | 4,823,333 |
| 2016-04-06 | 2016-04-01 | 3.009 | 1,836,919 | +537,382 | 0.04% | 5,526,527 |
| 2016-04-05 | 2016-03-31 | 3.009 | 1,299,537 | -309,744 | 0.03% | 3,909,767 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,609,281 | +289,624 | 0.03% | 4,884,888 |
| 2016-03-31 | 2016-03-29 | 3.009 | 1,319,657 | -240,558 | 0.03% | 3,970,300 |
| 2016-03-30 | 2016-03-24 | 3.009 | 1,560,215 | -271,662 | 0.03% | 4,694,039 |
| 2016-03-29 | 2016-03-23 | 3.062 | 1,831,877 | +318,289 | 0.04% | 5,609,775 |
| 2016-03-24 | 2016-03-22 | 3.062 | 1,513,588 | -501,350 | 0.03% | 4,635,075 |
| 2016-03-23 | 2016-03-21 | 3.116 | 2,014,938 | -167,521 | 0.04% | 6,278,616 |
| 2016-03-22 | 2016-03-18 | 3.089 | 2,182,459 | +313,151 | 0.05% | 6,741,991 |
| 2016-03-21 | 2016-03-17 | 3.089 | 1,869,308 | +142,371 | 0.04% | 5,774,614 |
| 2016-03-18 | 2016-03-16 | 3.035 | 1,726,937 | +85,249 | 0.04% | 5,242,026 |
| 2016-03-17 | 2016-03-15 | 3.062 | 1,641,688 | +51,373 | 0.04% | 5,027,357 |
| 2016-03-16 | 2016-03-14 | 3.143 | 1,590,315 | -621,758 | 0.03% | 4,998,196 |
| 2016-03-15 | 2016-03-11 | 3.089 | 2,212,073 | +449,450 | 0.05% | 6,833,474 |
| 2016-03-11 | 2016-03-09 | 3.035 | 1,762,623 | +34,994 | 0.04% | 5,350,349 |
| 2016-03-10 | 2016-03-08 | 3.116 | 1,727,629 | +179,470 | 0.04% | 5,383,351 |
| 2016-03-09 | 2016-03-07 | 3.170 | 1,548,159 | -417,010 | 0.03% | 4,907,291 |
| 2016-03-08 | 2016-03-04 | 3.116 | 1,965,169 | +271,755 | 0.04% | 6,123,534 |
| 2016-03-07 | 2016-03-03 | 3.116 | 1,693,414 | -308,238 | 0.04% | 5,276,736 |
| 2016-03-04 | 2016-03-02 | 3.143 | 2,001,652 | +429,225 | 0.04% | 6,290,985 |
| 2016-03-03 | 2016-03-01 | 3.009 | 1,572,427 | +118,382 | 0.03% | 4,730,780 |
| 2016-03-02 | 2016-02-29 | 2.928 | 1,454,045 | -18,486 | 0.03% | 4,257,441 |
| 2016-03-01 | 2016-02-26 | 2.982 | 1,472,531 | -4,942 | 0.03% | 4,390,679 |
| 2016-02-29 | 2016-02-25 | 2.928 | 1,477,473 | -317,273 | 0.03% | 4,326,038 |
| 2016-02-26 | 2016-02-24 | 3.009 | 1,794,746 | +236,763 | 0.04% | 5,399,646 |
| 2016-02-25 | 2016-02-23 | 3.009 | 1,557,983 | -174,586 | 0.03% | 4,687,324 |
| 2016-02-24 | 2016-02-22 | 3.062 | 1,732,569 | +73,709 | 0.04% | 5,305,663 |
| 2016-02-23 | 2016-02-19 | 3.035 | 1,658,860 | +64,297 | 0.04% | 5,035,382 |
| 2016-02-22 | 2016-02-18 | 2.982 | 1,594,563 | +139,468 | 0.03% | 4,754,544 |
| 2016-02-19 | 2016-02-17 | 2.928 | 1,455,095 | -166,039 | 0.03% | 4,260,515 |
| 2016-02-18 | 2016-02-16 | 2.928 | 1,621,134 | -104,006 | 0.04% | 4,746,677 |
| 2016-02-17 | 2016-02-15 | 2.847 | 1,725,140 | +206,981 | 0.04% | 4,912,182 |
| 2016-02-15 | 2016-02-11 | 2.847 | 1,518,159 | -125,082 | 0.03% | 4,322,822 |
| 2016-02-12 | 2016-02-05 | 2.955 | 1,643,241 | -177,666 | 0.04% | 4,855,547 |
| 2016-02-11 | 2016-02-04 | 2.982 | 1,820,907 | +189,016 | 0.04% | 5,429,439 |
| 2016-02-04 | 2016-02-02 | 3.009 | 1,631,891 | +64,030 | 0.04% | 4,909,683 |
| 2016-02-03 | 2016-02-01 | 2.982 | 1,567,861 | -525,073 | 0.03% | 4,674,926 |
| 2016-02-02 | 2016-01-29 | 3.009 | 2,092,934 | +594,884 | 0.05% | 6,296,770 |
| 2016-02-01 | 2016-01-28 | 2.928 | 1,498,050 | +185,390 | 0.03% | 4,386,287 |
| 2016-01-29 | 2016-01-27 | 2.901 | 1,312,660 | -446,334 | 0.03% | 3,808,204 |
| 2016-01-28 | 2016-01-26 | 2.874 | 1,758,994 | -184,645 | 0.04% | 5,055,829 |
| 2016-01-27 | 2016-01-25 | 2.982 | 1,943,639 | +665,615 | 0.04% | 5,795,392 |
| 2016-01-26 | 2016-01-22 | 2.928 | 1,278,024 | +105,724 | 0.03% | 3,742,051 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,172,300 | -678,272 | 0.03% | 3,338,020 |
| 2016-01-22 | 2016-01-20 | 2.982 | 1,850,572 | +293,488 | 0.04% | 5,517,892 |
| 2016-01-21 | 2016-01-19 | 3.035 | 1,557,084 | +26,804 | 0.03% | 4,726,446 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,530,280 | +4,467 | 0.03% | 4,603,977 |
| 2016-01-19 | 2016-01-15 | 3.035 | 1,525,813 | -41,694 | 0.03% | 4,631,525 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,567,507 | -87,218 | 0.03% | 4,842,299 |
| 2016-01-15 | 2016-01-13 | 3.089 | 1,654,725 | +161,672 | 0.04% | 5,111,730 |
| 2016-01-14 | 2016-01-12 | 3.089 | 1,493,053 | -120,615 | 0.03% | 4,612,297 |
| 2016-01-13 | 2016-01-11 | 3.143 | 1,613,668 | -11,168 | 0.03% | 5,071,592 |
| 2016-01-12 | 2016-01-08 | 3.331 | 1,624,836 | +194,718 | 0.04% | 5,412,220 |
| 2016-01-11 | 2016-01-07 | 3.331 | 1,430,118 | -8,934 | 0.03% | 4,763,628 |
| 2016-01-08 | 2016-01-06 | 3.465 | 1,439,052 | -43,928 | 0.03% | 4,986,668 |
| 2016-01-07 | 2016-01-05 | 3.465 | 1,482,980 | +129,657 | 0.03% | 5,138,889 |
| 2016-01-06 | 2016-01-04 | 3.465 | 1,353,323 | +248,675 | 0.03% | 4,689,596 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,104,648 | -827,205 | 0.02% | 3,976,243 |
| 2016-01-04 | 2015-12-29 | 3.626 | 1,931,853 | +623,176 | 0.04% | 7,005,709 |
| 2015-12-30 | 2015-12-28 | 3.626 | 1,308,677 | +34,807 | 0.03% | 4,745,811 |
| 2015-12-29 | 2015-12-24 | 3.600 | 1,273,870 | -24,569 | 0.03% | 4,585,368 |
| 2015-12-28 | 2015-12-22 | 3.573 | 1,298,439 | +13,401 | 0.03% | 4,638,926 |
| 2015-12-23 | 2015-12-21 | 3.546 | 1,285,038 | -42,273 | 0.03% | 4,556,529 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,327,311 | +434,437 | 0.03% | 4,777,731 |
| 2015-12-21 | 2015-12-17 | 3.600 | 892,874 | +98,279 | 0.02% | 3,213,951 |
| 2015-12-18 | 2015-12-16 | 3.519 | 794,595 | -467,569 | 0.02% | 2,796,156 |
| 2015-12-17 | 2015-12-15 | 3.492 | 1,262,164 | -90,833 | 0.03% | 4,407,612 |
| 2015-12-16 | 2015-12-14 | 3.438 | 1,352,997 | -4,261 | 0.03% | 4,652,121 |
| 2015-12-15 | 2015-12-11 | 3.465 | 1,357,258 | +162,309 | 0.03% | 4,703,232 |
| 2015-12-11 | 2015-12-09 | 3.546 | 1,194,949 | +220,383 | 0.03% | 4,237,089 |
| 2015-12-10 | 2015-12-08 | 3.600 | 974,566 | -75,198 | 0.02% | 3,508,006 |
| 2015-12-09 | 2015-12-07 | 3.626 | 1,049,764 | -138,714 | 0.02% | 3,806,884 |
| 2015-12-08 | 2015-12-04 | 3.600 | 1,188,478 | +176,451 | 0.03% | 4,277,994 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,012,027 | +40,385 | 0.02% | 3,805,961 |
| 2015-12-03 | 2015-12-01 | 3.680 | 971,642 | -95,263 | 0.02% | 3,575,782 |
| 2015-12-02 | 2015-11-30 | 3.492 | 1,066,905 | +38,716 | 0.02% | 3,725,747 |
| 2015-12-01 | 2015-11-27 | 3.492 | 1,028,189 | +506,657 | 0.02% | 3,590,546 |
| 2015-11-30 | 2015-11-26 | 3.573 | 521,532 | -1,098,928 | 0.01% | 1,863,275 |
| 2015-11-27 | 2015-11-25 | 3.600 | 1,620,460 | +636,522 | 0.04% | 5,832,938 |
| 2015-11-26 | 2015-11-24 | 3.626 | 983,938 | -132,680 | 0.02% | 3,568,172 |
| 2015-11-25 | 2015-11-23 | 3.680 | 1,116,618 | +76,310 | 0.02% | 4,109,315 |
| 2015-11-24 | 2015-11-20 | 3.653 | 1,040,308 | +69,987 | 0.02% | 3,800,538 |
| 2015-11-23 | 2015-11-19 | 3.626 | 970,321 | -502,761 | 0.02% | 3,518,791 |
| 2015-11-20 | 2015-11-18 | 3.626 | 1,473,082 | -175,453 | 0.03% | 5,342,013 |
| 2015-11-19 | 2015-11-17 | 3.546 | 1,648,535 | +14,553 | 0.04% | 5,845,428 |
| 2015-11-18 | 2015-11-16 | 3.492 | 1,633,982 | +388,726 | 0.04% | 5,706,041 |
| 2015-11-17 | 2015-11-13 | 3.573 | 1,245,256 | +8,193 | 0.03% | 4,448,919 |
| 2015-11-16 | 2015-11-12 | 3.626 | 1,237,063 | +310 | 0.03% | 4,486,109 |
| 2015-11-13 | 2015-11-11 | 3.680 | 1,236,753 | -661,054 | 0.03% | 4,551,429 |
| 2015-11-12 | 2015-11-10 | 3.680 | 1,897,807 | -53,248 | 0.04% | 6,984,203 |
| 2015-11-11 | 2015-11-09 | 3.734 | 1,951,055 | +358,070 | 0.04% | 7,284,983 |
| 2015-11-10 | 2015-11-06 | 3.734 | 1,592,985 | -6,701 | 0.03% | 5,947,997 |
| 2015-11-09 | 2015-11-05 | 3.680 | 1,599,686 | +291,858 | 0.03% | 5,887,075 |
| 2015-11-06 | 2015-11-04 | 3.734 | 1,307,828 | +22,928 | 0.03% | 4,883,258 |
| 2015-11-05 | 2015-11-03 | 3.680 | 1,284,900 | -81,467 | 0.03% | 4,728,617 |
| 2015-11-04 | 2015-11-02 | 3.626 | 1,366,367 | -44,515 | 0.03% | 4,955,020 |
| 2015-11-03 | 2015-10-30 | 3.600 | 1,410,882 | +3,723 | 0.03% | 5,078,550 |
| 2015-11-02 | 2015-10-29 | 3.626 | 1,407,159 | +288,909 | 0.03% | 5,102,949 |
| 2015-10-30 | 2015-10-28 | 3.653 | 1,118,250 | -122,240 | 0.02% | 4,085,282 |
| 2015-10-29 | 2015-10-27 | 3.707 | 1,240,490 | -65,519 | 0.03% | 4,598,504 |
| 2015-10-28 | 2015-10-26 | 3.761 | 1,306,009 | -32,015 | 0.03% | 4,911,549 |
| 2015-10-27 | 2015-10-23 | 3.761 | 1,338,024 | -50,930 | 0.03% | 5,031,948 |
| 2015-10-26 | 2015-10-22 | 3.707 | 1,388,954 | +221,873 | 0.03% | 5,148,861 |
| 2015-10-23 | 2015-10-20 | 3.707 | 1,167,081 | +8,935 | 0.03% | 4,326,377 |
| 2015-10-22 | 2015-10-19 | 3.707 | 1,158,146 | -494,222 | 0.03% | 4,293,255 |
| 2015-10-20 | 2015-10-16 | 3.734 | 1,652,368 | +223,211 | 0.04% | 6,169,725 |
| 2015-10-19 | 2015-10-15 | 3.707 | 1,429,157 | -501,980 | 0.03% | 5,297,894 |
| 2015-10-16 | 2015-10-14 | 3.680 | 1,931,137 | +552,608 | 0.04% | 7,106,862 |
| 2015-10-15 | 2015-10-13 | 3.653 | 1,378,529 | +305,633 | 0.03% | 5,036,155 |
| 2015-10-14 | 2015-10-12 | 3.707 | 1,072,896 | +415,550 | 0.02% | 3,977,232 |
| 2015-10-13 | 2015-10-09 | 3.656 | 657,346 | -810,055 | 0.01% | 2,403,236 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,467,401 | -480,357 | 0.03% | 5,364,771 |
| 2015-10-09 | 2015-10-07 | 3.682 | 1,947,758 | +364,149 | 0.04% | 7,172,170 |
| 2015-10-08 | 2015-10-06 | 3.551 | 1,583,609 | +145,998 | 0.03% | 5,623,016 |
| 2015-10-07 | 2015-10-05 | 3.551 | 1,437,611 | +338,153 | 0.03% | 5,104,612 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,099,458 | -315,932 | 0.02% | 3,846,076 |
| 2015-10-05 | 2015-09-30 | 3.340 | 1,415,390 | +99,120 | 0.03% | 4,727,891 |
| 2015-10-02 | 2015-09-29 | 3.261 | 1,316,270 | -22,714 | 0.03% | 4,292,934 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,338,984 | +295,127 | 0.03% | 4,613,540 |
| 2015-09-29 | 2015-09-24 | 3.367 | 1,043,857 | -78 | 0.02% | 3,514,298 |
| 2015-09-25 | 2015-09-23 | 3.340 | 1,043,935 | -278,687 | 0.02% | 3,487,103 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,322,622 | +102,654 | 0.03% | 4,557,163 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,219,968 | -205,193 | 0.03% | 4,171,376 |
| 2015-09-22 | 2015-09-18 | 3.393 | 1,425,161 | +82,340 | 0.03% | 4,835,498 |
| 2015-09-21 | 2015-09-17 | 3.314 | 1,342,821 | -189 | 0.03% | 4,450,166 |
| 2015-09-18 | 2015-09-16 | 3.288 | 1,343,010 | +278,309 | 0.03% | 4,415,469 |
| 2015-09-17 | 2015-09-15 | 3.235 | 1,064,701 | +314,805 | 0.02% | 3,444,454 |
| 2015-09-16 | 2015-09-14 | 3.261 | 749,896 | -444,454 | 0.02% | 2,445,740 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,194,350 | -58,948 | 0.03% | 3,926,713 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,253,298 | -3,859 | 0.03% | 4,087,555 |
| 2015-09-11 | 2015-09-09 | 3.288 | 1,257,157 | +300,153 | 0.03% | 4,133,206 |
| 2015-09-10 | 2015-09-08 | 3.156 | 957,004 | -280,781 | 0.02% | 3,020,526 |
| 2015-09-09 | 2015-09-07 | 3.025 | 1,237,785 | +957,115 | 0.03% | 3,743,955 |
| 2015-09-08 | 2015-09-04 | 3.025 | 280,670 | +11,594 | 0.01% | 848,949 |
| 2015-09-07 | 2015-09-02 | 3.104 | 269,076 | -63,749 | 0.01% | 835,112 |
| 2015-09-04 | 2015-09-01 | 3.183 | 332,825 | +33,992 | 0.01% | 1,059,227 |
| 2015-09-02 | 2015-08-31 | 3.209 | 298,833 | +60,931 | 0.01% | 958,906 |
| 2015-09-01 | 2015-08-28 | 3.261 | 237,902 | -165,106 | 0.01% | 775,903 |
| 2015-08-31 | 2015-08-27 | 3.261 | 403,008 | +67,669 | 0.01% | 1,314,386 |
| 2015-08-28 | 2015-08-26 | 3.077 | 335,339 | +101,894 | 0.01% | 1,031,947 |
| 2015-08-27 | 2015-08-25 | 3.104 | 233,445 | +33,299 | 0.00% | 724,526 |
| 2015-08-26 | 2015-08-24 | 3.130 | 200,146 | -253,213 | 0.00% | 626,443 |
| 2015-08-25 | 2015-08-21 | 3.498 | 453,359 | -22,432 | 0.01% | 1,585,921 |
| 2015-08-24 | 2015-08-20 | 3.577 | 475,791 | -109,117 | 0.01% | 1,701,934 |
| 2015-08-21 | 2015-08-19 | 3.630 | 584,908 | +269,257 | 0.01% | 2,123,021 |
| 2015-08-20 | 2015-08-18 | 3.709 | 315,651 | -39,480 | 0.01% | 1,170,614 |
| 2015-08-19 | 2015-08-17 | 3.787 | 355,131 | +37,461 | 0.01% | 1,345,051 |
| 2015-08-18 | 2015-08-14 | 3.814 | 317,670 | +64,634 | 0.01% | 1,211,523 |
| 2015-08-17 | 2015-08-13 | 3.840 | 253,036 | +12,927 | 0.01% | 971,679 |
| 2015-08-14 | 2015-08-12 | 3.866 | 240,109 | -58,717 | 0.01% | 928,353 |
| 2015-08-13 | 2015-08-11 | 4.024 | 298,826 | +47,238 | 0.01% | 1,202,534 |
| 2015-08-12 | 2015-08-10 | 3.998 | 251,588 | +43,343 | 0.01% | 1,005,822 |
| 2015-08-11 | 2015-08-07 | 3.972 | 208,245 | -9,647 | 0.00% | 827,064 |
| 2015-08-10 | 2015-08-06 | 3.893 | 217,892 | -101,125 | 0.00% | 848,185 |
| 2015-08-07 | 2015-08-05 | 3.945 | 319,017 | +299,093 | 0.01% | 1,258,614 |
| 2015-08-06 | 2015-08-04 | 3.972 | 19,924 | -19,010 | 0.00% | 79,130 |
| 2015-08-05 | 2015-08-03 | 3.998 | 38,934 | -6,912 | 0.00% | 155,654 |
| 2015-08-04 | 2015-07-31 | 4.024 | 45,846 | +25,922 | 0.00% | 184,493 |
| 2015-08-03 | 2015-07-30 | 3.919 | 19,924 | -41,441 | 0.00% | 78,082 |
| 2015-07-31 | 2015-07-29 | 3.945 | 61,365 | -158,164 | 0.00% | 242,103 |
| 2015-07-30 | 2015-07-28 | 3.919 | 219,529 | +158,164 | 0.00% | 860,331 |
| 2015-07-29 | 2015-07-27 | 3.866 | 61,365 | +669 | 0.00% | 237,261 |
| 2015-07-28 | 2015-07-24 | 4.103 | 60,696 | -6,091 | 0.00% | 249,042 |
| 2015-07-27 | 2015-07-23 | 4.129 | 66,787 | +6,851 | 0.00% | 275,790 |
| 2015-07-24 | 2015-07-22 | 4.103 | 59,936 | -123,184 | 0.00% | 245,923 |
| 2015-07-23 | 2015-07-21 | 4.156 | 183,120 | +123,184 | 0.00% | 760,993 |
| 2015-07-22 | 2015-07-20 | 4.156 | 59,936 | -207,589 | 0.00% | 249,076 |
| 2015-07-21 | 2015-07-17 | 4.182 | 267,525 | +207,589 | 0.01% | 1,118,791 |
| 2015-07-20 | 2015-07-16 | 4.024 | 59,936 | +28,135 | 0.00% | 241,194 |
| 2015-07-17 | 2015-07-15 | 3.972 | 31,801 | -822,577 | 0.00% | 126,301 |
| 2015-07-16 | 2015-07-14 | 4.024 | 854,378 | +437,885 | 0.02% | 3,438,184 |
| 2015-07-15 | 2015-07-13 | 4.103 | 416,493 | -395,028 | 0.01% | 1,708,913 |
| 2015-07-14 | 2015-07-10 | 3.972 | 811,521 | +35,862 | 0.02% | 3,223,029 |
| 2015-07-13 | 2015-07-09 | 3.814 | 775,659 | -34,978 | 0.02% | 2,958,192 |
| 2015-07-10 | 2015-07-08 | 3.524 | 810,637 | -50,187 | 0.02% | 2,857,056 |
| 2015-07-09 | 2015-07-07 | 3.866 | 860,824 | -1,368,721 | 0.02% | 3,328,276 |
| 2015-07-08 | 2015-07-06 | 3.998 | 2,229,545 | -300,838 | 0.05% | 8,913,482 |
| 2015-07-07 | 2015-07-03 | 4.208 | 2,530,383 | -904,920 | 0.05% | 10,648,632 |
| 2015-07-06 | 2015-07-02 | 4.366 | 3,435,303 | -1,447,480 | 0.07% | 14,998,945 |
| 2015-07-03 | 2015-06-30 | 4.445 | 4,882,783 | -738,893 | 0.10% | 21,704,096 |
| 2015-07-02 | 2015-06-29 | 4.340 | 5,621,676 | +151,148 | 0.12% | 24,397,051 |
| 2015-06-30 | 2015-06-26 | 4.471 | 5,470,528 | +348,803 | 0.12% | 24,460,523 |
| 2015-06-29 | 2015-06-25 | 4.603 | 5,121,725 | -39,537 | 0.11% | 23,574,467 |
| 2015-06-26 | 2015-06-24 | 4.629 | 5,161,262 | +47,925 | 0.11% | 23,892,200 |
| 2015-06-25 | 2015-06-23 | 4.629 | 5,113,337 | -203,673 | 0.11% | 23,670,349 |
| 2015-06-24 | 2015-06-22 | 4.524 | 5,317,010 | -129,610 | 0.11% | 24,053,789 |
| 2015-06-23 | 2015-06-19 | 4.419 | 5,446,620 | -181,901 | 0.12% | 24,067,109 |
| 2015-06-22 | 2015-06-18 | 4.550 | 5,628,521 | -114,275 | 0.12% | 25,611,084 |
| 2015-06-19 | 2015-06-17 | 4.577 | 5,742,796 | -457,153 | 0.12% | 26,282,109 |
| 2015-06-18 | 2015-06-16 | 4.498 | 6,199,949 | +166,635 | 0.13% | 27,885,074 |
| 2015-06-17 | 2015-06-15 | 4.603 | 6,033,314 | -98,952 | 0.13% | 27,770,362 |
| 2015-06-16 | 2015-06-12 | 4.761 | 6,132,266 | -494,261 | 0.13% | 29,193,565 |
| 2015-06-15 | 2015-06-11 | 4.603 | 6,626,527 | -1,814,170 | 0.14% | 30,500,825 |
| 2015-06-12 | 2015-06-10 | 4.550 | 8,440,697 | +1,871,353 | 0.18% | 38,407,141 |
| 2015-06-10 | 2015-06-08 | 4.761 | 6,569,344 | -92,542 | 0.14% | 31,274,340 |
| 2015-06-09 | 2015-06-05 | 4.761 | 6,661,886 | +268,497 | 0.14% | 31,714,900 |
| 2015-06-08 | 2015-06-04 | 4.821 | 6,393,389 | +698,858 | 0.14% | 30,823,444 |
| 2015-06-05 | 2015-06-03 | 4.769 | 5,694,531 | -76,311 | 0.12% | 27,158,944 |
| 2015-06-04 | 2015-06-02 | 4.769 | 5,770,842 | -410,522 | 0.12% | 27,522,894 |
| 2015-06-03 | 2015-06-01 | 4.769 | 6,181,364 | -747,816 | 0.13% | 29,480,798 |
| 2015-06-02 | 2015-05-29 | 4.666 | 6,929,180 | +829,891 | 0.14% | 32,328,938 |
| 2015-06-01 | 2015-05-28 | 4.717 | 6,099,289 | +825,187 | 0.13% | 28,773,169 |
| 2015-05-29 | 2015-05-27 | 4.847 | 5,274,102 | +641,201 | 0.11% | 25,563,907 |
| 2015-05-28 | 2015-05-26 | 4.873 | 4,632,901 | -226,851 | 0.10% | 22,576,050 |
| 2015-05-27 | 2015-05-22 | 4.769 | 4,859,752 | +239,196 | 0.10% | 23,177,630 |
| 2015-05-26 | 2015-05-21 | 4.717 | 4,620,556 | +107,021 | 0.10% | 21,797,301 |
| 2015-05-22 | 2015-05-20 | 4.769 | 4,513,535 | -144,289 | 0.09% | 21,526,416 |
| 2015-05-21 | 2015-05-19 | 4.821 | 4,657,824 | -357,251 | 0.10% | 22,456,037 |
| 2015-05-20 | 2015-05-18 | 4.743 | 5,015,075 | +389,890 | 0.10% | 23,788,421 |
| 2015-05-19 | 2015-05-15 | 4.795 | 4,625,185 | -212,962 | 0.10% | 22,178,794 |
| 2015-05-18 | 2015-05-14 | 4.769 | 4,838,147 | -422,146 | 0.10% | 23,074,589 |
| 2015-05-15 | 2015-05-13 | 4.821 | 5,260,293 | +321,120 | 0.11% | 25,360,626 |
| 2015-05-14 | 2015-05-12 | 4.847 | 4,939,173 | -37,936 | 0.10% | 23,940,484 |
| 2015-05-13 | 2015-05-11 | 4.977 | 4,977,109 | +7,844 | 0.10% | 24,769,399 |
| 2015-05-12 | 2015-05-08 | 4.951 | 4,969,265 | -124,781 | 0.10% | 24,601,558 |
| 2015-05-11 | 2015-05-07 | 4.717 | 5,094,046 | -5,343,997 | 0.11% | 24,030,972 |
| 2015-05-08 | 2015-05-06 | 4.899 | 10,438,043 | +5,296,695 | 0.22% | 51,134,967 |
| 2015-05-07 | 2015-05-05 | 5.054 | 5,141,348 | +234,297 | 0.11% | 25,986,555 |
| 2015-05-06 | 2015-05-04 | 5.262 | 4,907,051 | +93,364 | 0.10% | 25,819,849 |
| 2015-05-05 | 2015-04-30 | 4.925 | 4,813,687 | +15,179 | 0.10% | 23,706,560 |
| 2015-05-04 | 2015-04-29 | 4.692 | 4,798,508 | +54,799 | 0.10% | 22,512,405 |
| 2015-04-30 | 2015-04-28 | 4.717 | 4,743,709 | +260,801 | 0.10% | 22,378,270 |
| 2015-04-29 | 2015-04-27 | 4.795 | 4,482,908 | -28,111 | 0.09% | 21,496,544 |
| 2015-04-28 | 2015-04-24 | 4.692 | 4,511,019 | -353,276 | 0.09% | 21,163,638 |
| 2015-04-27 | 2015-04-23 | 4.743 | 4,864,295 | +147,530 | 0.10% | 23,073,214 |
| 2015-04-24 | 2015-04-22 | 4.743 | 4,716,765 | -126,336 | 0.10% | 22,373,422 |
| 2015-04-23 | 2015-04-21 | 4.562 | 4,843,101 | +150,401 | 0.10% | 22,093,946 |
| 2015-04-22 | 2015-04-20 | 4.484 | 4,692,700 | -667,080 | 0.10% | 21,042,919 |
| 2015-04-21 | 2015-04-17 | 4.666 | 5,359,780 | +584,873 | 0.11% | 25,006,710 |
| 2015-04-20 | 2015-04-16 | 4.717 | 4,774,907 | -263,887 | 0.10% | 22,525,446 |
| 2015-04-17 | 2015-04-15 | 4.692 | 5,038,794 | -706,672 | 0.11% | 23,639,717 |
| 2015-04-16 | 2015-04-14 | 4.536 | 5,745,466 | +883,483 | 0.12% | 26,061,559 |
| 2015-04-15 | 2015-04-13 | 4.873 | 4,861,983 | -72,530 | 0.10% | 23,692,363 |
| 2015-04-14 | 2015-04-10 | 4.458 | 4,934,513 | +229,165 | 0.10% | 21,999,349 |
| 2015-04-13 | 2015-04-09 | 4.381 | 4,705,348 | +1,476 | 0.10% | 20,611,782 |
| 2015-04-10 | 2015-04-08 | 4.251 | 4,703,872 | -149,704 | 0.10% | 19,995,692 |
| 2015-04-09 | 2015-04-02 | 4.044 | 4,853,576 | +180,973 | 0.10% | 19,625,626 |
| 2015-04-08 | 2015-04-01 | 4.018 | 4,672,603 | +10,681 | 0.10% | 18,772,740 |
| 2015-04-02 | 2015-03-31 | 3.940 | 4,661,922 | -262,541 | 0.10% | 18,367,315 |
| 2015-04-01 | 2015-03-30 | 3.940 | 4,924,463 | -140,644 | 0.10% | 19,401,690 |
| 2015-03-31 | 2015-03-27 | 3.862 | 5,065,107 | +239,197 | 0.11% | 19,561,943 |
| 2015-03-30 | 2015-03-26 | 3.758 | 4,825,910 | -154,740 | 0.10% | 18,137,788 |
| 2015-03-27 | 2015-03-25 | 3.784 | 4,980,650 | +4,000 | 0.10% | 18,848,464 |
| 2015-03-26 | 2015-03-24 | 3.758 | 4,976,650 | -145,832 | 0.10% | 18,704,332 |
| 2015-03-24 | 2015-03-20 | 3.784 | 5,122,482 | -4,630 | 0.11% | 19,385,205 |
| 2015-03-23 | 2015-03-19 | 3.836 | 5,127,112 | +23,148 | 0.11% | 19,668,517 |
| 2015-03-20 | 2015-03-18 | 3.810 | 5,103,964 | -1,251 | 0.11% | 19,447,422 |
| 2015-03-19 | 2015-03-17 | 3.784 | 5,105,215 | -904,317 | 0.11% | 19,319,860 |
| 2015-03-18 | 2015-03-16 | 3.732 | 6,009,532 | -549,388 | 0.13% | 22,430,566 |
| 2015-03-17 | 2015-03-13 | 3.732 | 6,558,920 | -848,761 | 0.14% | 24,481,156 |
| 2015-03-16 | 2015-03-12 | 3.758 | 7,407,681 | -507,714 | 0.15% | 27,841,162 |
| 2015-03-13 | 2015-03-11 | 3.707 | 7,915,395 | +138,671 | 0.17% | 29,339,028 |
| 2015-03-12 | 2015-03-10 | 3.732 | 7,776,724 | -1,122,182 | 0.16% | 29,026,607 |
| 2015-03-11 | 2015-03-09 | 3.836 | 8,898,906 | -530,090 | 0.19% | 34,137,792 |
| 2015-03-10 | 2015-03-06 | 3.862 | 9,428,996 | -273,551 | 0.20% | 36,415,712 |
| 2015-03-09 | 2015-03-05 | 3.836 | 9,702,547 | -182,869 | 0.20% | 37,220,702 |
| 2015-03-06 | 2015-03-04 | 3.888 | 9,885,416 | -364,196 | 0.21% | 38,434,683 |
| 2015-03-05 | 2015-03-03 | 3.940 | 10,249,612 | -315,585 | 0.21% | 40,382,026 |
| 2015-03-04 | 2015-03-02 | 3.966 | 10,565,197 | -12,029 | 0.22% | 41,899,238 |
| 2015-03-03 | 2015-02-27 | 4.044 | 10,577,226 | -24,703 | 0.22% | 42,769,431 |
| 2015-03-02 | 2015-02-26 | 4.044 | 10,601,929 | -704,329 | 0.22% | 42,869,319 |
| 2015-02-27 | 2015-02-25 | 4.018 | 11,306,258 | -715,009 | 0.24% | 45,424,241 |
| 2015-02-26 | 2015-02-24 | 3.966 | 12,021,267 | -212,814 | 0.25% | 47,673,690 |
| 2015-02-25 | 2015-02-23 | 4.018 | 12,234,081 | -727,382 | 0.26% | 49,151,881 |
| 2015-02-24 | 2015-02-18 | 4.044 | 12,961,463 | -191,357 | 0.27% | 52,410,188 |
| 2015-02-23 | 2015-02-16 | 4.044 | 13,152,820 | +520,830 | 0.27% | 53,183,947 |
| 2015-02-17 | 2015-02-13 | 3.992 | 12,631,990 | -22,376 | 0.26% | 50,423,105 |
| 2015-02-16 | 2015-02-12 | 3.940 | 12,654,366 | -111,496 | 0.26% | 49,856,418 |
| 2015-02-13 | 2015-02-11 | 3.914 | 12,765,862 | +79,623 | 0.27% | 49,964,803 |
| 2015-02-12 | 2015-02-10 | 3.966 | 12,686,239 | +352,622 | 0.27% | 50,310,822 |
| 2015-02-11 | 2015-02-09 | 3.940 | 12,333,617 | +23,148 | 0.26% | 48,592,712 |
| 2015-02-10 | 2015-02-06 | 3.992 | 12,310,469 | -10,803 | 0.26% | 49,139,690 |
| 2015-02-09 | 2015-02-05 | 4.018 | 12,321,272 | -347,220 | 0.26% | 49,502,181 |
| 2015-02-06 | 2015-02-04 | 3.966 | 12,668,492 | -184,446 | 0.26% | 50,240,441 |
| 2015-02-05 | 2015-02-03 | 3.966 | 12,852,938 | -262,785 | 0.27% | 50,971,913 |
| 2015-02-04 | 2015-02-02 | 3.992 | 13,115,723 | +289,019 | 0.27% | 52,354,022 |
| 2015-02-03 | 2015-01-30 | 3.914 | 12,826,704 | +1,543 | 0.27% | 50,202,935 |
| 2015-01-30 | 2015-01-28 | 4.018 | 12,825,161 | -52,469 | 0.27% | 51,526,615 |
| 2015-01-29 | 2015-01-27 | 3.992 | 12,877,630 | +783,088 | 0.27% | 51,403,626 |
| 2015-01-28 | 2015-01-26 | 4.018 | 12,094,542 | -109,480 | 0.25% | 48,591,266 |
| 2015-01-27 | 2015-01-23 | 4.044 | 12,204,022 | +22,377 | 0.26% | 49,347,445 |
| 2015-01-26 | 2015-01-22 | 3.966 | 12,181,645 | -1,621,505 | 0.25% | 48,309,713 |
| 2015-01-23 | 2015-01-21 | 4.018 | 13,803,150 | +49,383 | 0.29% | 55,455,803 |
| 2015-01-22 | 2015-01-20 | 3.914 | 13,753,767 | -337,766 | 0.29% | 53,831,403 |
| 2015-01-21 | 2015-01-19 | 3.888 | 14,091,533 | +348,764 | 0.29% | 54,788,144 |
| 2015-01-19 | 2015-01-15 | 4.121 | 13,742,769 | -187,949 | 0.29% | 56,638,072 |
| 2015-01-16 | 2015-01-14 | 4.147 | 13,930,718 | +37,037 | 0.29% | 57,773,752 |
| 2015-01-15 | 2015-01-13 | 4.069 | 13,893,681 | -381,789 | 0.29% | 56,539,774 |
| 2015-01-14 | 2015-01-12 | 4.069 | 14,275,470 | +355,631 | 0.30% | 58,093,449 |
| 2015-01-13 | 2015-01-09 | 4.173 | 13,919,839 | -6,813 | 0.29% | 58,089,439 |
| 2015-01-12 | 2015-01-08 | 4.121 | 13,926,652 | -168,340 | 0.29% | 57,395,909 |
| 2015-01-09 | 2015-01-07 | 4.225 | 14,094,992 | +783,947 | 0.29% | 59,551,064 |
| 2015-01-08 | 2015-01-06 | 4.277 | 13,311,045 | -18,145 | 0.28% | 56,928,952 |
| 2015-01-07 | 2015-01-05 | 4.303 | 13,329,190 | +2,228,818 | 0.28% | 57,352,049 |
| 2015-01-06 | 2015-01-02 | 4.147 | 11,100,372 | -188,263 | 0.23% | 46,035,685 |
| 2015-01-05 | 2014-12-31 | 3.862 | 11,288,635 | +231,107 | 0.24% | 43,597,822 |
| 2015-01-02 | 2014-12-29 | 3.810 | 11,057,528 | +36,390 | 0.23% | 42,132,039 |
| 2014-12-30 | 2014-12-24 | 3.707 | 11,021,138 | -1,543 | 0.23% | 40,850,706 |
| 2014-12-29 | 2014-12-22 | 3.707 | 11,022,681 | -500,078 | 0.23% | 40,856,425 |
| 2014-12-23 | 2014-12-19 | 3.707 | 11,522,759 | -257,768 | 0.24% | 42,710,003 |
| 2014-12-22 | 2014-12-18 | 3.758 | 11,780,527 | +41,381 | 0.25% | 44,276,146 |
| 2014-12-19 | 2014-12-17 | 3.758 | 11,739,146 | -24,691 | 0.25% | 44,120,619 |
| 2014-12-18 | 2014-12-16 | 3.784 | 11,763,837 | -6,173 | 0.25% | 44,518,338 |
| 2014-12-17 | 2014-12-15 | 3.836 | 11,770,010 | -43,210 | 0.25% | 45,151,859 |
| 2014-12-16 | 2014-12-12 | 3.836 | 11,813,220 | -6,172 | 0.25% | 45,317,620 |
| 2014-12-15 | 2014-12-11 | 3.862 | 11,819,392 | -60,185 | 0.25% | 45,647,657 |
| 2014-12-12 | 2014-12-10 | 3.940 | 11,879,577 | +475,306 | 0.25% | 46,803,858 |
| 2014-12-11 | 2014-12-09 | 3.914 | 11,404,271 | +1,167,433 | 0.24% | 44,635,620 |
| 2014-12-10 | 2014-12-08 | 3.966 | 10,236,838 | +734,564 | 0.21% | 40,597,038 |
| 2014-12-09 | 2014-12-05 | 4.018 | 9,502,274 | +1,103,621 | 0.20% | 38,176,520 |
| 2014-12-08 | 2014-12-04 | 4.018 | 8,398,653 | +2,529,309 | 0.18% | 33,742,591 |
| 2014-12-05 | 2014-12-03 | 3.966 | 5,869,344 | -131,003 | 0.12% | 23,276,522 |
| 2014-12-04 | 2014-12-02 | 3.888 | 6,000,347 | +771,602 | 0.13% | 23,329,462 |
| 2014-12-03 | 2014-12-01 | 3.836 | 5,228,745 | -64,815 | 0.11% | 20,058,399 |
| 2014-12-02 | 2014-11-28 | 4.018 | 5,293,560 | +75,247 | 0.11% | 21,267,509 |
| 2014-12-01 | 2014-11-27 | 3.992 | 5,218,313 | +101,281 | 0.11% | 20,829,936 |
| 2014-11-28 | 2014-11-26 | 4.018 | 5,117,032 | -154,704 | 0.11% | 20,558,287 |
| 2014-11-27 | 2014-11-25 | 3.888 | 5,271,736 | +33,463 | 0.11% | 20,496,608 |
| 2014-11-26 | 2014-11-24 | 3.940 | 5,238,273 | -135,283 | 0.11% | 20,638,057 |
| 2014-11-25 | 2014-11-21 | 3.681 | 5,373,556 | +18,765 | 0.11% | 19,778,220 |
| 2014-11-24 | 2014-11-20 | 3.655 | 5,354,791 | +66,357 | 0.11% | 19,570,356 |
| 2014-11-21 | 2014-11-19 | 3.681 | 5,288,434 | +353,857 | 0.11% | 19,464,916 |
| 2014-11-20 | 2014-11-18 | 3.681 | 4,934,577 | -74,845 | 0.10% | 18,162,489 |
| 2014-11-19 | 2014-11-17 | 3.758 | 5,009,422 | -145,061 | 0.10% | 18,827,502 |
| 2014-11-18 | 2014-11-14 | 3.758 | 5,154,483 | -19,776 | 0.11% | 19,372,702 |
| 2014-11-17 | 2014-11-13 | 3.758 | 5,174,259 | -106,635 | 0.11% | 19,447,029 |
| 2014-11-14 | 2014-11-12 | 3.758 | 5,280,894 | +27,778 | 0.11% | 19,847,808 |
| 2014-11-13 | 2014-11-11 | 3.784 | 5,253,116 | -26,234 | 0.11% | 19,879,568 |
| 2014-11-12 | 2014-11-10 | 3.732 | 5,279,350 | -40,617 | 0.11% | 19,705,163 |
| 2014-11-11 | 2014-11-07 | 3.758 | 5,319,967 | -21,990 | 0.11% | 19,994,660 |
| 2014-11-10 | 2014-11-06 | 3.810 | 5,341,957 | +231,480 | 0.11% | 20,354,236 |
| 2014-11-07 | 2014-11-05 | 3.810 | 5,110,477 | +17,747 | 0.11% | 19,472,238 |
| 2014-11-06 | 2014-11-04 | 3.862 | 5,092,730 | -61,308 | 0.11% | 19,668,625 |
| 2014-11-05 | 2014-11-03 | 3.810 | 5,154,038 | -2,908,954 | 0.11% | 19,638,216 |
| 2014-11-04 | 2014-10-31 | 3.707 | 8,062,992 | -191,357 | 0.17% | 29,886,108 |
| 2014-11-03 | 2014-10-30 | 3.681 | 8,254,349 | -958,563 | 0.17% | 30,381,434 |
| 2014-10-31 | 2014-10-29 | 3.707 | 9,212,912 | -2,452,724 | 0.19% | 34,148,376 |
| 2014-10-30 | 2014-10-28 | 3.551 | 11,665,636 | -1,812,392 | 0.24% | 41,425,340 |
| 2014-10-29 | 2014-10-27 | 3.525 | 13,478,028 | -2,266,956 | 0.28% | 47,511,895 |
| 2014-10-28 | 2014-10-24 | 3.551 | 15,744,984 | -238,424 | 0.33% | 55,911,337 |
| 2014-10-27 | 2014-10-23 | 3.551 | 15,983,408 | +3,734,606 | 0.33% | 56,757,995 |
| 2014-10-24 | 2014-10-22 | 3.577 | 12,248,802 | -2,912,675 | 0.26% | 43,813,686 |
| 2014-10-23 | 2014-10-21 | 3.551 | 15,161,477 | +229,866 | 0.32% | 53,839,271 |
| 2014-10-22 | 2014-10-20 | 3.577 | 14,931,611 | +8,968,837 | 0.31% | 53,410,033 |
| 2014-10-21 | 2014-10-17 | 3.603 | 5,962,774 | +779,566 | 0.17% | 21,483,263 |
| 2014-10-20 | 2014-10-16 | 3.577 | 5,183,208 | -288,827 | 0.14% | 18,540,217 |
| 2014-10-17 | 2014-10-15 | 3.655 | 5,472,035 | -465,113 | 0.15% | 19,998,852 |
| 2014-10-16 | 2014-10-14 | 3.577 | 5,937,148 | -60,428 | 0.17% | 21,237,043 |
| 2014-10-15 | 2014-10-13 | 3.551 | 5,997,576 | +10,947 | 0.17% | 21,297,735 |
| 2014-10-14 | 2014-10-10 | 3.629 | 5,986,629 | -21,121 | 0.17% | 21,724,384 |
| 2014-10-13 | 2014-10-09 | 3.655 | 6,007,750 | +155,478 | 0.17% | 21,956,750 |
| 2014-10-10 | 2014-10-08 | 3.577 | 5,852,272 | +733,021 | 0.16% | 20,933,444 |
| 2014-10-09 | 2014-10-07 | 3.603 | 5,119,251 | -242,283 | 0.14% | 18,444,136 |
| 2014-10-08 | 2014-10-06 | 3.655 | 5,361,534 | -1,430,163 | 0.15% | 19,595,000 |
| 2014-10-07 | 2014-10-03 | 3.603 | 6,791,697 | +1,603,484 | 0.19% | 24,469,787 |
| 2014-10-06 | 2014-09-30 | 3.577 | 5,188,213 | -1,347,184 | 0.14% | 18,558,120 |
| 2014-10-03 | 2014-09-29 | 3.603 | 6,535,397 | +2,884,910 | 0.18% | 23,546,365 |
| 2014-09-30 | 2014-09-26 | 3.758 | 3,650,487 | +1,105,705 | 0.10% | 13,720,056 |
| 2014-09-29 | 2014-09-25 | 3.836 | 2,544,782 | -118,827 | 0.07% | 9,762,238 |
| 2014-09-26 | 2014-09-24 | 3.836 | 2,663,609 | +138 | 0.07% | 10,218,080 |
| 2014-09-25 | 2014-09-23 | 3.810 | 2,663,471 | -416,031 | 0.07% | 10,148,513 |
| 2014-09-24 | 2014-09-22 | 3.836 | 3,079,502 | +70,988 | 0.09% | 11,813,519 |
| 2014-09-23 | 2014-09-19 | 3.888 | 3,008,514 | +345,528 | 0.08% | 11,697,159 |
| 2014-09-22 | 2014-09-18 | 3.992 | 2,662,986 | -839,106 | 0.07% | 10,629,839 |
| 2014-09-19 | 2014-09-17 | 3.963 | 3,502,092 | -287,036 | 0.10% | 13,878,968 |
| 2014-09-18 | 2014-09-16 | 3.868 | 3,789,128 | +1,021,426 | 0.11% | 14,656,830 |
| 2014-09-17 | 2014-09-15 | 3.892 | 2,767,702 | +69,109 | 0.07% | 10,771,504 |
| 2014-09-16 | 2014-09-12 | 3.963 | 2,698,593 | +53,938 | 0.07% | 10,694,661 |
| 2014-09-15 | 2014-09-11 | 3.987 | 2,644,655 | -324 | 0.07% | 10,543,662 |
| 2014-09-12 | 2014-09-10 | 3.939 | 2,644,979 | -14,515 | 0.07% | 10,419,418 |
| 2014-09-11 | 2014-09-08 | 3.987 | 2,659,494 | -1,266,867 | 0.07% | 10,602,822 |
| 2014-09-10 | 2014-09-05 | 3.916 | 3,926,361 | -35,222 | 0.10% | 15,374,016 |
| 2014-09-08 | 2014-09-04 | 3.916 | 3,961,583 | +1,286,096 | 0.10% | 15,511,931 |
| 2014-09-04 | 2014-09-02 | 3.963 | 2,675,487 | +9,341 | 0.07% | 10,603,091 |
| 2014-09-03 | 2014-09-01 | 3.939 | 2,666,146 | -17,196 | 0.07% | 10,502,802 |
| 2014-09-02 | 2014-08-29 | 3.939 | 2,683,342 | +221,080 | 0.07% | 10,570,542 |
| 2014-09-01 | 2014-08-28 | 3.939 | 2,462,262 | -237,005 | 0.06% | 9,699,638 |
| 2014-08-29 | 2014-08-27 | 4.011 | 2,699,267 | +237,665 | 0.07% | 10,825,444 |
| 2014-08-28 | 2014-08-26 | 4.058 | 2,461,602 | -263,417 | 0.06% | 9,989,117 |
| 2014-08-27 | 2014-08-25 | 4.082 | 2,725,019 | -268,793 | 0.07% | 11,122,723 |
| 2014-08-26 | 2014-08-22 | 4.105 | 2,993,812 | +653,402 | 0.08% | 12,290,903 |
| 2014-08-25 | 2014-08-21 | 4.105 | 2,340,410 | -60,680 | 0.06% | 9,608,403 |
| 2014-08-22 | 2014-08-20 | 4.129 | 2,401,090 | +40,857 | 0.06% | 9,914,501 |
| 2014-08-21 | 2014-08-19 | 4.105 | 2,360,233 | +30,780 | 0.06% | 9,689,785 |
| 2014-08-20 | 2014-08-18 | 4.082 | 2,329,453 | -122,843 | 0.06% | 9,508,140 |
| 2014-08-19 | 2014-08-15 | 4.129 | 2,452,296 | +86,806 | 0.06% | 10,125,939 |
| 2014-08-18 | 2014-08-14 | 4.129 | 2,365,490 | +146,321 | 0.06% | 9,767,502 |
| 2014-08-15 | 2014-08-13 | 4.224 | 2,219,169 | -9,044 | 0.06% | 9,373,969 |
| 2014-08-13 | 2014-08-11 | 4.153 | 2,228,213 | +8,760 | 0.06% | 9,253,540 |
| 2014-08-12 | 2014-08-08 | 4.058 | 2,219,453 | -200,006 | 0.06% | 9,006,483 |
| 2014-08-11 | 2014-08-07 | 4.034 | 2,419,459 | +37,894 | 0.06% | 9,760,686 |
| 2014-08-08 | 2014-08-06 | 4.129 | 2,381,565 | +73,240 | 0.06% | 9,833,879 |
| 2014-08-07 | 2014-08-05 | 4.105 | 2,308,325 | -59,888 | 0.06% | 9,476,680 |
| 2014-08-06 | 2014-08-04 | 4.105 | 2,368,213 | +139,903 | 0.06% | 9,722,546 |
| 2014-08-05 | 2014-08-01 | 4.082 | 2,228,310 | -136,531 | 0.06% | 9,095,304 |
| 2014-08-04 | 2014-07-31 | 4.153 | 2,364,841 | -32,713 | 0.06% | 9,820,942 |
| 2014-08-01 | 2014-07-30 | 3.987 | 2,397,554 | +16,426 | 0.06% | 9,558,524 |
| 2014-07-31 | 2014-07-29 | 3.963 | 2,381,128 | -5 | 0.06% | 9,436,531 |
| 2014-07-30 | 2014-07-28 | 3.987 | 2,381,133 | +16,726 | 0.06% | 9,493,057 |
| 2014-07-29 | 2014-07-25 | 3.939 | 2,364,407 | -985,798 | 0.06% | 9,314,155 |
| 2014-07-28 | 2014-07-24 | 3.963 | 3,350,205 | -25,111 | 0.09% | 13,277,032 |
| 2014-07-25 | 2014-07-23 | 3.821 | 3,375,316 | +103,662 | 0.09% | 12,895,954 |
| 2014-07-24 | 2014-07-22 | 3.702 | 3,271,654 | -44,840 | 0.08% | 12,111,700 |
| 2014-07-23 | 2014-07-21 | 3.655 | 3,316,494 | -82,593 | 0.08% | 12,120,292 |
| 2014-07-22 | 2014-07-18 | 3.678 | 3,399,087 | -74,165 | 0.09% | 12,502,796 |
| 2014-07-21 | 2014-07-17 | 3.655 | 3,473,252 | +66,580 | 0.09% | 12,693,172 |
| 2014-07-18 | 2014-07-16 | 3.678 | 3,406,672 | +59,420 | 0.09% | 12,530,695 |
| 2014-07-17 | 2014-07-15 | 3.655 | 3,347,252 | -411,280 | 0.09% | 12,232,699 |
| 2014-07-16 | 2014-07-14 | 3.631 | 3,758,532 | -26,126 | 0.10% | 13,646,549 |
| 2014-07-15 | 2014-07-11 | 3.678 | 3,784,658 | -3,795 | 0.10% | 13,921,034 |
| 2014-07-14 | 2014-07-10 | 3.655 | 3,788,453 | +461,245 | 0.10% | 13,845,090 |
| 2014-07-11 | 2014-07-09 | 3.631 | 3,327,208 | -11,960 | 0.08% | 12,080,490 |
| 2014-07-10 | 2014-07-08 | 3.702 | 3,339,168 | +11,960 | 0.08% | 12,361,638 |
| 2014-07-09 | 2014-07-07 | 3.702 | 3,327,208 | -64,269 | 0.08% | 12,317,362 |
| 2014-07-08 | 2014-07-04 | 3.702 | 3,391,477 | -77,718 | 0.09% | 12,555,287 |
| 2014-07-07 | 2014-07-03 | 3.655 | 3,469,195 | +71,011 | 0.09% | 12,678,346 |
| 2014-07-04 | 2014-07-02 | 3.560 | 3,398,184 | +35,397 | 0.09% | 12,096,265 |
| 2014-07-03 | 2014-06-30 | 3.512 | 3,362,787 | -144,117 | 0.09% | 11,810,662 |
| 2014-07-02 | 2014-06-27 | 3.465 | 3,506,904 | -56,466 | 0.09% | 12,150,381 |
| 2014-06-30 | 2014-06-26 | 3.488 | 3,563,370 | +33,295 | 0.09% | 12,430,580 |
| 2014-06-27 | 2014-06-25 | 3.488 | 3,530,075 | -515,638 | 0.09% | 12,314,433 |
| 2014-06-26 | 2014-06-24 | 3.465 | 4,045,713 | +38,686 | 0.10% | 14,017,194 |
| 2014-06-25 | 2014-06-23 | 3.488 | 4,007,027 | -65,311 | 0.10% | 13,978,249 |
| 2014-06-24 | 2014-06-20 | 3.536 | 4,072,338 | +92,707 | 0.10% | 14,399,362 |
| 2014-06-23 | 2014-06-19 | 3.560 | 3,979,631 | +56,466 | 0.10% | 14,165,999 |
| 2014-06-20 | 2014-06-18 | 3.560 | 3,923,165 | -51,506 | 0.10% | 13,965,002 |
| 2014-06-19 | 2014-06-17 | 3.560 | 3,974,671 | -166,028 | 0.10% | 14,148,344 |
| 2014-06-17 | 2014-06-13 | 3.607 | 4,140,699 | -23,047 | 0.11% | 14,935,866 |
| 2014-06-16 | 2014-06-12 | 3.560 | 4,163,746 | +206,482 | 0.11% | 14,821,380 |
| 2014-06-13 | 2014-06-11 | 3.560 | 3,957,264 | -169,399 | 0.10% | 14,086,381 |
| 2014-06-12 | 2014-06-10 | 3.560 | 4,126,663 | +203,111 | 0.11% | 14,689,378 |
| 2014-06-10 | 2014-06-06 | 3.560 | 3,923,552 | -22,966 | 0.10% | 13,966,379 |
| 2014-06-09 | 2014-06-05 | 3.583 | 3,946,518 | -1,315,630 | 0.10% | 14,141,784 |
| 2014-06-06 | 2014-06-04 | 3.583 | 5,262,148 | -519,991 | 0.13% | 18,856,156 |
| 2014-06-05 | 2014-06-03 | 3.619 | 5,782,139 | +1,781,647 | 0.15% | 20,925,292 |
| 2014-06-04 | 2014-05-30 | 3.573 | 4,000,492 | +39,508 | 0.10% | 14,291,984 |
| 2014-06-03 | 2014-05-29 | 3.619 | 3,960,984 | +704,065 | 0.10% | 14,334,617 |
| 2014-05-30 | 2014-05-28 | 3.642 | 3,256,919 | -1,659 | 0.08% | 11,862,194 |
| 2014-05-29 | 2014-05-27 | 3.619 | 3,258,578 | +1,302 | 0.08% | 11,792,642 |
| 2014-05-28 | 2014-05-26 | 3.573 | 3,257,276 | +345,655 | 0.08% | 11,636,803 |
| 2014-05-27 | 2014-05-23 | 3.549 | 2,911,621 | -192,901 | 0.07% | 10,334,386 |
| 2014-05-26 | 2014-05-22 | 3.480 | 3,104,522 | +26,726 | 0.08% | 10,803,001 |
| 2014-05-23 | 2014-05-21 | 3.410 | 3,077,796 | +199,152 | 0.08% | 10,495,800 |
| 2014-05-22 | 2014-05-20 | 3.433 | 2,878,644 | -167,253 | 0.07% | 9,883,439 |
| 2014-05-21 | 2014-05-19 | 3.480 | 3,045,897 | +90,523 | 0.08% | 10,599,000 |
| 2014-05-20 | 2014-05-16 | 3.503 | 2,955,374 | +233,569 | 0.07% | 10,352,561 |
| 2014-05-19 | 2014-05-15 | 3.573 | 2,721,805 | -71,552 | 0.07% | 9,723,802 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,793,357 | +925,064 | 0.07% | 10,044,228 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,868,293 | -146,146 | 0.05% | 6,544,558 |
| 2014-05-14 | 2014-05-12 | 3.457 | 2,014,439 | +15,087 | 0.05% | 6,963,038 |
| 2014-05-13 | 2014-05-09 | 3.341 | 1,999,352 | +30,175 | 0.05% | 6,678,980 |
| 2014-05-12 | 2014-05-08 | 3.364 | 1,969,177 | -128,888 | 0.05% | 6,623,860 |
| 2014-05-09 | 2014-05-07 | 3.387 | 2,098,065 | +156,544 | 0.05% | 7,106,082 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,941,521 | -106,462 | 0.05% | 6,756,033 |
| 2014-05-07 | 2014-05-02 | 3.503 | 2,047,983 | -42,735 | 0.05% | 7,174,005 |
| 2014-05-05 | 2014-04-30 | 3.480 | 2,090,718 | -113,617 | 0.05% | 7,275,203 |
| 2014-05-02 | 2014-04-29 | 3.526 | 2,204,335 | -128,026 | 0.05% | 7,772,837 |
| 2014-04-30 | 2014-04-28 | 3.480 | 2,332,361 | -51,728 | 0.06% | 8,116,063 |
| 2014-04-29 | 2014-04-25 | 3.526 | 2,384,089 | +62,936 | 0.06% | 8,406,679 |
| 2014-04-28 | 2014-04-24 | 3.573 | 2,321,153 | -90,524 | 0.06% | 8,292,451 |
| 2014-04-25 | 2014-04-23 | 3.573 | 2,411,677 | -68,539 | 0.06% | 8,615,853 |
| 2014-04-24 | 2014-04-22 | 3.619 | 2,480,216 | +140,401 | 0.06% | 8,975,786 |
| 2014-04-23 | 2014-04-17 | 3.619 | 2,339,815 | -314,676 | 0.06% | 8,467,682 |
| 2014-04-22 | 2014-04-16 | 3.619 | 2,654,491 | -623,562 | 0.07% | 9,606,479 |
| 2014-04-17 | 2014-04-15 | 3.665 | 3,278,053 | +54,558 | 0.08% | 12,015,213 |
| 2014-04-16 | 2014-04-14 | 3.805 | 3,223,495 | +167,041 | 0.08% | 12,263,918 |
| 2014-04-15 | 2014-04-11 | 3.851 | 3,056,454 | +310,366 | 0.08% | 11,770,214 |
| 2014-04-14 | 2014-04-10 | 3.874 | 2,746,088 | +37,517 | 0.07% | 10,638,719 |
| 2014-04-11 | 2014-04-09 | 3.921 | 2,708,571 | +466,885 | 0.07% | 10,619,042 |
| 2014-04-10 | 2014-04-08 | 3.851 | 2,241,686 | +482,702 | 0.06% | 8,632,593 |
| 2014-04-09 | 2014-04-07 | 3.828 | 1,758,984 | +158,632 | 0.04% | 6,732,932 |
| 2014-04-08 | 2014-04-04 | 3.828 | 1,600,352 | +19,829 | 0.04% | 6,125,730 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,580,523 | -3,349,262 | 0.04% | 6,086,496 |
| 2014-04-04 | 2014-04-02 | 3.897 | 4,929,785 | +3,319,191 | 0.12% | 19,213,021 |
| 2014-04-03 | 2014-04-01 | 3.712 | 1,610,594 | -65,571 | 0.04% | 5,978,118 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,676,165 | +100,007 | 0.04% | 6,221,501 |
| 2014-04-01 | 2014-03-28 | 3.596 | 1,576,158 | +1,724 | 0.04% | 5,667,478 |
| 2014-03-31 | 2014-03-27 | 3.573 | 1,574,434 | -637,112 | 0.04% | 5,624,755 |
| 2014-03-28 | 2014-03-26 | 3.573 | 2,211,546 | +497,248 | 0.06% | 7,900,873 |
| 2014-03-27 | 2014-03-25 | 3.549 | 1,714,298 | -612 | 0.04% | 6,084,658 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,714,910 | +62,660 | 0.04% | 6,245,963 |
| 2014-03-25 | 2014-03-21 | 3.596 | 1,652,250 | +87,074 | 0.04% | 5,941,086 |
| 2014-03-24 | 2014-03-20 | 3.457 | 1,565,176 | -25,450 | 0.04% | 5,410,132 |
| 2014-03-20 | 2014-03-18 | 3.457 | 1,590,626 | -6,897 | 0.04% | 5,498,101 |
| 2014-03-18 | 2014-03-14 | 3.549 | 1,597,523 | +37,934 | 0.04% | 5,670,181 |
| 2014-03-17 | 2014-03-13 | 3.596 | 1,559,589 | -797,166 | 0.04% | 5,607,900 |
| 2014-03-14 | 2014-03-12 | 3.596 | 2,356,755 | +812,986 | 0.06% | 8,474,314 |
| 2014-03-11 | 2014-03-07 | 3.712 | 1,543,769 | -280,493 | 0.04% | 5,730,080 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,824,262 | +202,600 | 0.05% | 6,813,519 |
| 2014-03-07 | 2014-03-05 | 3.665 | 1,621,662 | -1,133 | 0.04% | 5,943,959 |
| 2014-03-06 | 2014-03-04 | 3.642 | 1,622,795 | -7,759 | 0.04% | 5,910,466 |
| 2014-03-05 | 2014-03-03 | 3.689 | 1,630,554 | +86,766 | 0.04% | 6,014,378 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,543,788 | -149,579 | 0.04% | 5,730,151 |
| 2014-03-03 | 2014-02-27 | 3.712 | 1,693,367 | +5,965 | 0.04% | 6,285,350 |
| 2014-02-28 | 2014-02-26 | 3.665 | 1,687,402 | +32,709 | 0.04% | 6,184,919 |
| 2014-02-27 | 2014-02-25 | 3.619 | 1,654,693 | +67,246 | 0.04% | 5,988,257 |
| 2014-02-26 | 2014-02-24 | 3.642 | 1,587,447 | +862 | 0.04% | 5,781,723 |
| 2014-02-25 | 2014-02-21 | 3.781 | 1,586,585 | -63,894 | 0.04% | 5,999,421 |
| 2014-02-24 | 2014-02-20 | 3.851 | 1,650,479 | -25,864 | 0.04% | 6,355,892 |
| 2014-02-21 | 2014-02-19 | 3.921 | 1,676,343 | +132,337 | 0.04% | 6,572,158 |
| 2014-02-20 | 2014-02-18 | 3.828 | 1,544,006 | +139 | 0.04% | 5,910,052 |
| 2014-02-18 | 2014-02-14 | 3.921 | 1,543,867 | +388 | 0.04% | 6,052,781 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,543,479 | -126,802 | 0.04% | 6,015,454 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,670,281 | +34,460 | 0.04% | 6,625,887 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,635,821 | +29,312 | 0.04% | 6,185,599 |
| 2014-02-12 | 2014-02-10 | 3.712 | 1,606,509 | +20,932 | 0.04% | 5,962,955 |
| 2014-02-11 | 2014-02-07 | 3.712 | 1,585,577 | -10,715 | 0.04% | 5,885,261 |
| 2014-02-10 | 2014-02-06 | 3.642 | 1,596,292 | +52,348 | 0.04% | 5,813,938 |
| 2014-02-07 | 2014-02-05 | 3.549 | 1,543,944 | -70,263 | 0.04% | 5,480,010 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,614,207 | +62,935 | 0.04% | 5,804,293 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,551,272 | -491,302 | 0.04% | 5,721,942 |
| 2014-02-04 | 2014-01-28 | 3.805 | 2,042,574 | +88,920 | 0.05% | 7,771,056 |
| 2014-01-29 | 2014-01-27 | 3.805 | 1,953,654 | -162,984 | 0.05% | 7,432,756 |
| 2014-01-28 | 2014-01-24 | 3.944 | 2,116,638 | -1,349,609 | 0.05% | 8,347,452 |
| 2014-01-27 | 2014-01-23 | 4.037 | 3,466,247 | +381,060 | 0.09% | 13,991,593 |
| 2014-01-24 | 2014-01-22 | 4.129 | 3,085,187 | +1,157,838 | 0.08% | 12,739,720 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,927,349 | +6,035 | 0.05% | 7,779,792 |
| 2014-01-22 | 2014-01-20 | 4.037 | 1,921,314 | -14,372 | 0.05% | 7,755,432 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,935,686 | -112,247 | 0.05% | 7,993,064 |
| 2014-01-20 | 2014-01-16 | 4.153 | 2,047,933 | +65,521 | 0.05% | 8,504,077 |
| 2014-01-17 | 2014-01-15 | 4.222 | 1,982,412 | -156,045 | 0.05% | 8,369,966 |
| 2014-01-16 | 2014-01-14 | 4.292 | 2,138,457 | +120,698 | 0.05% | 9,177,632 |
| 2014-01-15 | 2014-01-13 | 4.222 | 2,017,759 | -62,935 | 0.05% | 8,519,205 |
| 2014-01-14 | 2014-01-10 | 4.292 | 2,080,694 | +3,448 | 0.05% | 8,929,730 |
| 2014-01-13 | 2014-01-09 | 4.269 | 2,077,246 | +102,333 | 0.05% | 8,866,744 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,974,913 | -12,069 | 0.05% | 8,338,305 |
| 2014-01-09 | 2014-01-07 | 4.129 | 1,986,982 | -144,601 | 0.05% | 8,204,882 |
| 2014-01-08 | 2014-01-06 | 4.222 | 2,131,583 | -92,247 | 0.05% | 8,999,783 |
| 2014-01-07 | 2014-01-03 | 4.292 | 2,223,830 | -127,595 | 0.06% | 9,544,028 |
| 2014-01-06 | 2014-01-02 | 4.385 | 2,351,425 | +113,801 | 0.06% | 10,309,826 |
| 2014-01-03 | 2013-12-31 | 4.431 | 2,237,624 | +169,386 | 0.06% | 9,914,684 |
| 2014-01-02 | 2013-12-27 | 4.385 | 2,068,238 | -29,959 | 0.05% | 9,068,192 |
| 2013-12-30 | 2013-12-24 | 4.385 | 2,098,197 | +87,075 | 0.05% | 9,199,548 |
| 2013-12-27 | 2013-12-20 | 4.338 | 2,011,122 | -69,832 | 0.05% | 8,724,457 |
| 2013-12-23 | 2013-12-19 | 4.315 | 2,080,954 | -118,974 | 0.05% | 8,979,121 |
| 2013-12-20 | 2013-12-18 | 4.408 | 2,199,928 | +135,354 | 0.05% | 9,696,622 |
| 2013-12-18 | 2013-12-16 | 4.385 | 2,064,574 | -7,802 | 0.05% | 9,052,127 |
| 2013-12-17 | 2013-12-13 | 4.408 | 2,072,376 | +143,156 | 0.05% | 9,134,411 |
| 2013-12-16 | 2013-12-12 | 4.385 | 1,929,220 | -110,352 | 0.05% | 8,458,668 |
| 2013-12-13 | 2013-12-11 | 4.454 | 2,039,572 | +111,214 | 0.05% | 9,084,451 |
| 2013-12-12 | 2013-12-10 | 4.477 | 1,928,358 | -258 | 0.05% | 8,633,828 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,928,616 | -21,157 | 0.05% | 8,769,205 |
| 2013-12-10 | 2013-12-06 | 4.640 | 1,949,773 | -25,140 | 0.05% | 9,046,330 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,974,913 | +536,244 | 0.05% | 9,025,528 |
| 2013-12-05 | 2013-12-03 | 4.686 | 1,438,669 | +70,694 | 0.04% | 6,741,719 |
| 2013-12-03 | 2013-11-29 | 4.709 | 1,367,975 | -77,591 | 0.03% | 6,442,176 |
| 2013-12-02 | 2013-11-28 | 4.732 | 1,445,566 | -28,450 | 0.04% | 6,841,109 |
| 2013-11-29 | 2013-11-27 | 4.709 | 1,474,016 | -67,246 | 0.04% | 6,941,553 |
| 2013-11-28 | 2013-11-26 | 4.756 | 1,541,262 | +94,689 | 0.04% | 7,329,743 |
| 2013-11-27 | 2013-11-25 | 4.825 | 1,446,573 | -28,450 | 0.04% | 6,980,107 |
| 2013-11-26 | 2013-11-22 | 4.872 | 1,475,023 | +251,741 | 0.04% | 7,185,823 |
| 2013-11-25 | 2013-11-21 | 4.872 | 1,223,282 | -50,865 | 0.03% | 5,959,424 |
| 2013-11-22 | 2013-11-20 | 4.964 | 1,274,147 | +45,346 | 0.03% | 6,325,454 |
| 2013-11-21 | 2013-11-19 | 4.918 | 1,228,801 | -29,313 | 0.03% | 6,043,323 |
| 2013-11-20 | 2013-11-18 | 5.057 | 1,258,114 | +27,588 | 0.03% | 6,362,604 |
| 2013-11-19 | 2013-11-15 | 4.918 | 1,230,526 | -33,993 | 0.03% | 6,051,807 |
| 2013-11-18 | 2013-11-14 | 4.872 | 1,264,519 | -37,934 | 0.03% | 6,160,317 |
| 2013-11-15 | 2013-11-13 | 4.825 | 1,302,453 | -116,387 | 0.03% | 6,284,689 |
| 2013-11-14 | 2013-11-12 | 4.848 | 1,418,840 | +1,715 | 0.04% | 6,879,203 |
| 2013-11-13 | 2013-11-11 | 4.895 | 1,417,125 | -862 | 0.04% | 6,936,638 |
| 2013-11-12 | 2013-11-08 | 4.872 | 1,417,987 | +35,348 | 0.04% | 6,907,962 |
| 2013-11-11 | 2013-11-07 | 4.941 | 1,382,639 | -1,725 | 0.03% | 6,831,983 |
| 2013-11-08 | 2013-11-06 | 4.964 | 1,384,364 | -862 | 0.03% | 6,872,622 |
| 2013-11-07 | 2013-11-05 | 4.964 | 1,385,226 | -38,796 | 0.03% | 6,876,902 |
| 2013-11-06 | 2013-11-04 | 4.918 | 1,424,022 | -16,380 | 0.04% | 7,003,433 |
| 2013-11-05 | 2013-11-01 | 4.988 | 1,440,402 | -566 | 0.04% | 7,184,236 |
| 2013-11-04 | 2013-10-31 | 5.011 | 1,440,968 | -13,788 | 0.04% | 7,220,487 |
| 2013-11-01 | 2013-10-30 | 4.988 | 1,454,756 | +133,629 | 0.04% | 7,255,829 |
| 2013-10-31 | 2013-10-29 | 4.941 | 1,321,127 | -11,207 | 0.03% | 6,528,036 |
| 2013-10-30 | 2013-10-28 | 4.918 | 1,332,334 | +11,207 | 0.03% | 6,552,505 |
| 2013-10-29 | 2013-10-25 | 4.895 | 1,321,127 | -2 | 0.03% | 6,466,740 |
| 2013-10-28 | 2013-10-24 | 4.964 | 1,321,129 | +60,351 | 0.03% | 6,558,694 |
| 2013-10-25 | 2013-10-23 | 5.011 | 1,260,778 | +40,520 | 0.03% | 6,317,580 |
| 2013-10-24 | 2013-10-22 | 5.034 | 1,220,258 | -106,904 | 0.03% | 6,142,848 |
| 2013-10-23 | 2013-10-21 | 5.080 | 1,327,162 | +151,737 | 0.03% | 6,742,585 |
| 2013-10-22 | 2013-10-18 | 5.011 | 1,175,425 | +47,415 | 0.03% | 5,889,889 |
| 2013-10-21 | 2013-10-17 | 5.080 | 1,128,010 | -1,397,509 | 0.03% | 5,730,803 |
| 2013-10-18 | 2013-10-16 | 5.104 | 2,525,519 | -59,487 | 0.06% | 12,889,371 |
| 2013-10-17 | 2013-10-15 | 5.127 | 2,585,006 | +144,192 | 0.06% | 13,252,940 |
| 2013-10-16 | 2013-10-11 | 5.080 | 2,440,814 | -568,016 | 0.06% | 12,400,443 |
| 2013-10-15 | 2013-10-10 | 5.129 | 3,008,830 | -359,547 | 0.07% | 15,432,802 |
| 2013-10-11 | 2013-10-09 | 5.152 | 3,368,377 | +179,145 | 0.08% | 17,353,427 |
| 2013-10-10 | 2013-10-08 | 5.038 | 3,189,232 | +1,937,254 | 0.08% | 16,068,591 |
| 2013-10-09 | 2013-10-07 | 4.902 | 1,251,978 | +53,897 | 0.03% | 6,137,467 |
| 2013-10-08 | 2013-10-04 | 4.880 | 1,198,081 | -150,832 | 0.03% | 5,846,061 |
| 2013-10-07 | 2013-10-03 | 4.880 | 1,348,913 | +27,318 | 0.03% | 6,582,049 |
| 2013-10-04 | 2013-10-02 | 4.834 | 1,321,595 | -234,634 | 0.03% | 6,388,762 |
| 2013-10-03 | 2013-09-30 | 4.834 | 1,556,229 | +103,986 | 0.04% | 7,523,013 |
| 2013-10-02 | 2013-09-27 | 4.902 | 1,452,243 | +185,940 | 0.04% | 7,119,209 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,266,303 | -346,789 | 0.03% | 6,207,691 |
| 2013-09-27 | 2013-09-25 | 4.948 | 1,613,092 | +211,496 | 0.04% | 7,980,945 |
| 2013-09-26 | 2013-09-24 | 5.038 | 1,401,596 | +240,577 | 0.03% | 7,061,786 |
| 2013-09-25 | 2013-09-23 | 5.084 | 1,161,019 | +64,330 | 0.03% | 5,902,365 |
| 2013-09-24 | 2013-09-19 | 5.016 | 1,096,689 | +1,762 | 0.03% | 5,500,656 |
| 2013-09-23 | 2013-09-18 | 5.016 | 1,094,927 | -80,192 | 0.03% | 5,491,818 |
| 2013-09-19 | 2013-09-17 | 5.038 | 1,175,119 | +87,242 | 0.03% | 5,920,706 |
| 2013-09-18 | 2013-09-16 | 5.038 | 1,087,877 | +38,774 | 0.03% | 5,481,147 |
| 2013-09-17 | 2013-09-13 | 4.970 | 1,049,103 | -2,715 | 0.03% | 5,214,359 |
| 2013-09-16 | 2013-09-12 | 5.016 | 1,051,818 | -4,887 | 0.03% | 5,275,597 |
| 2013-09-13 | 2013-09-11 | 5.106 | 1,056,705 | -301,663 | 0.03% | 5,396,038 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,358,368 | +186,421 | 0.03% | 6,998,130 |
| 2013-09-11 | 2013-09-09 | 4.925 | 1,171,947 | +73,142 | 0.03% | 5,771,735 |
| 2013-09-10 | 2013-09-06 | 4.970 | 1,098,805 | -187,702 | 0.03% | 5,461,393 |
| 2013-09-09 | 2013-09-05 | 4.993 | 1,286,507 | -5,235 | 0.03% | 6,423,527 |
| 2013-09-06 | 2013-09-04 | 4.970 | 1,291,742 | -15,034 | 0.03% | 6,420,348 |
| 2013-09-05 | 2013-09-03 | 4.948 | 1,306,776 | -14,100 | 0.03% | 6,465,414 |
| 2013-09-04 | 2013-09-02 | 4.970 | 1,320,876 | +6,169 | 0.03% | 6,565,153 |
| 2013-09-03 | 2013-08-30 | 4.970 | 1,314,707 | -23,361 | 0.03% | 6,534,491 |
| 2013-08-30 | 2013-08-28 | 4.880 | 1,338,068 | +7,050 | 0.03% | 6,529,130 |
| 2013-08-29 | 2013-08-27 | 5.016 | 1,331,018 | +89,886 | 0.03% | 6,675,978 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,241,132 | -9,597 | 0.03% | 6,112,465 |
| 2013-08-26 | 2013-08-22 | 4.857 | 1,250,729 | -2,033 | 0.03% | 6,074,572 |
| 2013-08-23 | 2013-08-21 | 4.811 | 1,252,762 | +13,218 | 0.03% | 6,027,582 |
| 2013-08-22 | 2013-08-20 | 4.789 | 1,239,544 | -84,045 | 0.03% | 5,935,853 |
| 2013-08-21 | 2013-08-19 | 5.016 | 1,323,589 | -115,706 | 0.03% | 6,638,717 |
| 2013-08-20 | 2013-08-16 | 5.038 | 1,439,295 | +21,035 | 0.04% | 7,251,728 |
| 2013-08-19 | 2013-08-15 | 4.970 | 1,418,260 | +26,445 | 0.03% | 7,049,181 |
| 2013-08-16 | 2013-08-13 | 5.061 | 1,391,815 | +44,935 | 0.03% | 7,044,093 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,346,880 | +57,280 | 0.03% | 6,694,401 |
| 2013-08-13 | 2013-08-09 | 4.902 | 1,289,600 | +43,180 | 0.03% | 6,321,898 |
| 2013-08-12 | 2013-08-08 | 4.834 | 1,246,420 | +2,181 | 0.03% | 6,025,356 |
| 2013-08-09 | 2013-08-07 | 4.811 | 1,244,239 | -113,419 | 0.03% | 5,986,574 |
| 2013-08-08 | 2013-08-06 | 4.811 | 1,357,658 | +33,487 | 0.03% | 6,532,282 |
| 2013-08-07 | 2013-08-05 | 4.811 | 1,324,171 | -187,544 | 0.03% | 6,371,162 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,511,715 | +260,845 | 0.04% | 7,204,899 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,250,870 | -8,777 | 0.03% | 5,706,199 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,259,647 | -138,043 | 0.03% | 5,603,297 |
| 2013-08-01 | 2013-07-30 | 4.312 | 1,397,690 | +86,361 | 0.03% | 6,027,027 |
| 2013-07-31 | 2013-07-29 | 4.335 | 1,311,329 | +19,387 | 0.03% | 5,684,388 |
| 2013-07-29 | 2013-07-25 | 4.494 | 1,291,942 | -16,752 | 0.03% | 5,805,597 |
| 2013-07-26 | 2013-07-24 | 4.516 | 1,308,694 | -210,573 | 0.03% | 5,910,577 |
| 2013-07-25 | 2013-07-23 | 4.494 | 1,519,267 | +110,154 | 0.04% | 6,827,127 |
| 2013-07-24 | 2013-07-22 | 4.335 | 1,409,113 | +86,361 | 0.03% | 6,108,265 |
| 2013-07-22 | 2013-07-18 | 4.380 | 1,322,752 | -196,515 | 0.03% | 5,793,946 |
| 2013-07-19 | 2013-07-17 | 4.426 | 1,519,267 | +163,909 | 0.04% | 6,723,686 |
| 2013-07-18 | 2013-07-16 | 4.426 | 1,355,358 | +110,154 | 0.03% | 5,998,288 |
| 2013-07-17 | 2013-07-15 | 4.562 | 1,245,204 | -154,550 | 0.03% | 5,680,352 |
| 2013-07-16 | 2013-07-12 | 4.630 | 1,399,754 | -15,510 | 0.03% | 6,480,680 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,415,264 | +117,733 | 0.03% | 6,552,489 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,297,531 | -195,634 | 0.03% | 5,595,128 |
| 2013-07-09 | 2013-07-05 | 4.426 | 1,493,165 | +115,441 | 0.04% | 6,608,169 |
| 2013-07-08 | 2013-07-04 | 4.267 | 1,377,724 | +138,354 | 0.03% | 5,878,395 |
| 2013-07-05 | 2013-07-03 | 4.244 | 1,239,370 | -166,553 | 0.03% | 5,259,946 |
| 2013-07-04 | 2013-07-02 | 4.403 | 1,405,923 | +22,031 | 0.03% | 6,190,161 |
| 2013-07-03 | 2013-06-28 | 4.471 | 1,383,892 | +144,490 | 0.03% | 6,187,385 |
| 2013-07-02 | 2013-06-27 | 4.380 | 1,239,402 | -363,110 | 0.03% | 5,428,855 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,602,512 | -286,360 | 0.04% | 6,910,247 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,888,872 | +333,988 | 0.05% | 7,544,907 |
| 2013-06-26 | 2013-06-24 | 4.108 | 1,554,884 | +116,615 | 0.04% | 6,387,270 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,438,269 | -62,125 | 0.04% | 6,202,009 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,500,394 | +7,932 | 0.04% | 6,503,953 |
| 2013-06-21 | 2013-06-19 | 4.516 | 1,492,462 | +123,972 | 0.04% | 6,740,546 |
| 2013-06-20 | 2013-06-18 | 4.698 | 1,368,490 | -141,273 | 0.03% | 6,429,107 |
| 2013-06-19 | 2013-06-17 | 4.766 | 1,509,763 | +70,498 | 0.04% | 7,195,596 |
| 2013-06-18 | 2013-06-14 | 4.539 | 1,439,265 | -9,941 | 0.04% | 6,532,952 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,449,206 | +157,612 | 0.04% | 6,446,514 |
| 2013-06-14 | 2013-06-11 | 4.584 | 1,291,594 | -133,066 | 0.03% | 5,921,287 |
| 2013-06-13 | 2013-06-10 | 4.698 | 1,424,660 | -112,798 | 0.03% | 6,692,992 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,537,458 | +152,454 | 0.04% | 7,292,698 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,385,004 | +528 | 0.03% | 6,726,722 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,384,476 | -579,839 | 0.03% | 6,944,107 |
| 2013-06-06 | 2013-06-04 | 5.077 | 1,964,315 | +112,798 | 0.05% | 9,972,770 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,851,517 | -951,393 | 0.05% | 9,235,904 |
| 2013-06-04 | 2013-05-31 | 5.121 | 2,802,910 | -42,399 | 0.07% | 14,354,575 |
| 2013-06-03 | 2013-05-30 | 5.121 | 2,845,309 | +585,572 | 0.07% | 14,571,713 |
| 2013-05-31 | 2013-05-29 | 5.188 | 2,259,737 | -188,542 | 0.05% | 11,723,113 |
| 2013-05-30 | 2013-05-28 | 5.188 | 2,448,279 | +221,920 | 0.06% | 12,701,236 |
| 2013-05-29 | 2013-05-27 | 5.077 | 2,226,359 | -36,987 | 0.05% | 11,303,160 |
| 2013-05-28 | 2013-05-24 | 5.143 | 2,263,346 | -142,259 | 0.05% | 11,641,479 |
| 2013-05-27 | 2013-05-23 | 5.077 | 2,405,605 | -36,085 | 0.06% | 12,213,187 |
| 2013-05-24 | 2013-05-22 | 5.232 | 2,441,690 | +84,799 | 0.06% | 12,775,318 |
| 2013-05-23 | 2013-05-21 | 5.254 | 2,356,891 | -118,065 | 0.06% | 12,383,889 |
| 2013-05-22 | 2013-05-20 | 5.277 | 2,474,956 | -40,234 | 0.06% | 13,059,112 |
| 2013-05-21 | 2013-05-16 | 5.143 | 2,515,190 | +119,079 | 0.06% | 12,936,833 |
| 2013-05-20 | 2013-05-15 | 5.166 | 2,396,111 | +91,047 | 0.06% | 12,377,475 |
| 2013-05-16 | 2013-05-14 | 5.188 | 2,305,064 | -171,630 | 0.05% | 11,958,262 |
| 2013-05-15 | 2013-05-13 | 5.232 | 2,476,694 | +82,799 | 0.06% | 12,958,465 |
| 2013-05-14 | 2013-05-10 | 5.387 | 2,393,895 | -5,335 | 0.06% | 12,896,759 |
| 2013-05-13 | 2013-05-09 | 5.365 | 2,399,230 | -81,637 | 0.06% | 12,872,309 |
| 2013-05-10 | 2013-05-08 | 5.277 | 2,480,867 | -57,209 | 0.06% | 13,090,301 |
| 2013-05-09 | 2013-05-07 | 5.254 | 2,538,076 | +116,147 | 0.06% | 13,335,895 |
| 2013-05-08 | 2013-05-06 | 5.254 | 2,421,929 | +38,791 | 0.06% | 12,725,620 |
| 2013-05-07 | 2013-05-03 | 5.166 | 2,383,138 | -412,916 | 0.06% | 12,310,461 |
| 2013-05-06 | 2013-05-02 | 5.166 | 2,796,054 | -79,223 | 0.07% | 14,443,441 |
| 2013-05-03 | 2013-04-30 | 5.099 | 2,875,277 | -24,382 | 0.07% | 14,661,444 |
| 2013-05-02 | 2013-04-29 | 5.010 | 2,899,659 | +108,930 | 0.07% | 14,528,627 |
| 2013-04-30 | 2013-04-26 | 4.966 | 2,790,729 | -4,827 | 0.07% | 13,859,096 |
| 2013-04-29 | 2013-04-25 | 5.077 | 2,795,556 | +57,420 | 0.07% | 14,192,957 |
| 2013-04-26 | 2013-04-24 | 5.121 | 2,738,136 | -140,355 | 0.07% | 14,022,847 |
| 2013-04-25 | 2013-04-23 | 5.010 | 2,878,491 | -122,812 | 0.07% | 14,422,566 |
| 2013-04-24 | 2013-04-22 | 5.210 | 3,001,303 | +39,566 | 0.07% | 15,636,765 |
| 2013-04-23 | 2013-04-19 | 5.055 | 2,961,737 | -75,688 | 0.07% | 14,970,991 |
| 2013-04-22 | 2013-04-18 | 4.811 | 3,037,425 | -83,896 | 0.07% | 14,612,836 |
| 2013-04-19 | 2013-04-17 | 4.767 | 3,121,321 | -53,334 | 0.07% | 14,878,053 |
| 2013-04-18 | 2013-04-16 | 4.833 | 3,174,655 | -31,669 | 0.08% | 15,343,422 |
| 2013-04-17 | 2013-04-15 | 4.722 | 3,206,324 | -5,413 | 0.08% | 15,141,058 |
| 2013-04-16 | 2013-04-12 | 4.767 | 3,211,737 | -26,161 | 0.08% | 15,309,029 |
| 2013-04-15 | 2013-04-11 | 4.767 | 3,237,898 | +434,444 | 0.08% | 15,433,728 |
| 2013-04-12 | 2013-04-10 | 4.789 | 2,803,454 | -14,975 | 0.07% | 13,425,065 |
| 2013-04-11 | 2013-04-09 | 4.789 | 2,818,429 | -863,740 | 0.07% | 13,496,776 |
| 2013-04-10 | 2013-04-08 | 4.567 | 3,682,169 | +873,065 | 0.09% | 16,816,675 |
| 2013-04-09 | 2013-04-05 | 4.700 | 2,809,104 | +19,637 | 0.07% | 13,203,008 |
| 2013-04-08 | 2013-04-03 | 4.988 | 2,789,467 | -77,582 | 0.07% | 13,914,671 |
| 2013-04-05 | 2013-04-02 | 4.988 | 2,867,049 | +18,805 | 0.07% | 14,301,673 |
| 2013-04-03 | 2013-03-28 | 4.966 | 2,848,244 | +5,413 | 0.07% | 14,144,722 |
| 2013-04-02 | 2013-03-27 | 5.033 | 2,842,831 | -130,647 | 0.07% | 14,306,919 |
| 2013-03-28 | 2013-03-26 | 4.944 | 2,973,478 | -131,339 | 0.07% | 14,700,727 |
| 2013-03-27 | 2013-03-25 | 4.988 | 3,104,817 | +71,445 | 0.07% | 15,487,729 |
| 2013-03-26 | 2013-03-22 | 5.033 | 3,033,372 | +42,399 | 0.07% | 15,265,841 |
| 2013-03-25 | 2013-03-21 | 5.410 | 2,990,973 | -72,809 | 0.07% | 16,179,739 |
| 2013-03-22 | 2013-03-20 | 5.365 | 3,063,782 | -18,042 | 0.07% | 16,437,752 |
| 2013-03-21 | 2013-03-19 | 5.055 | 3,081,824 | +221,017 | 0.07% | 15,578,007 |
| 2013-03-20 | 2013-03-18 | 4.922 | 2,860,807 | +17,437 | 0.07% | 14,080,262 |
| 2013-03-19 | 2013-03-15 | 5.055 | 2,843,370 | -661,236 | 0.07% | 14,372,669 |
| 2013-03-18 | 2013-03-14 | 5.321 | 3,504,606 | -17,979 | 0.08% | 18,647,458 |
| 2013-03-15 | 2013-03-13 | 5.121 | 3,522,585 | +266,103 | 0.08% | 18,040,255 |
| 2013-03-14 | 2013-03-12 | 5.321 | 3,256,482 | +65,855 | 0.08% | 17,327,230 |
| 2013-03-13 | 2013-03-11 | 5.410 | 3,190,627 | +7,217 | 0.08% | 17,259,773 |
| 2013-03-12 | 2013-03-08 | 5.565 | 3,183,410 | -85,334 | 0.08% | 17,714,769 |
| 2013-03-11 | 2013-03-07 | 5.676 | 3,268,744 | -15,832 | 0.08% | 18,551,972 |
| 2013-03-08 | 2013-03-06 | 5.565 | 3,284,576 | -76,768 | 0.08% | 18,277,729 |
| 2013-03-07 | 2013-03-05 | 5.321 | 3,361,344 | +59,540 | 0.08% | 17,885,184 |
| 2013-03-06 | 2013-03-04 | 5.476 | 3,301,804 | -195,759 | 0.08% | 18,080,792 |
| 2013-03-05 | 2013-03-01 | 5.831 | 3,497,563 | +36,072 | 0.08% | 20,393,441 |
| 2013-03-04 | 2013-02-28 | 5.942 | 3,461,491 | -31,574 | 0.08% | 20,566,823 |
| 2013-03-01 | 2013-02-27 | 5.720 | 3,493,065 | +184,829 | 0.08% | 19,980,004 |
| 2013-02-28 | 2013-02-26 | 5.631 | 3,308,236 | -101,722 | 0.08% | 18,629,423 |
| 2013-02-27 | 2013-02-25 | 5.897 | 3,409,958 | +70,599 | 0.08% | 20,109,435 |
| 2013-02-26 | 2013-02-22 | 5.897 | 3,339,359 | -8,236 | 0.08% | 19,693,094 |
| 2013-02-25 | 2013-02-21 | 5.809 | 3,347,595 | +13,532 | 0.08% | 19,444,797 |
| 2013-02-22 | 2013-02-20 | 5.964 | 3,334,063 | -173,657 | 0.08% | 19,883,612 |
| 2013-02-21 | 2013-02-19 | 6.008 | 3,507,720 | +107,351 | 0.08% | 21,074,798 |
| 2013-02-20 | 2013-02-18 | 6.075 | 3,400,369 | -45,105 | 0.08% | 20,655,981 |
| 2013-02-19 | 2013-02-15 | 6.119 | 3,445,474 | +55,029 | 0.08% | 21,082,750 |
| 2013-02-18 | 2013-02-14 | 6.119 | 3,390,445 | -57,735 | 0.08% | 20,746,030 |
| 2013-02-15 | 2013-02-08 | 6.052 | 3,448,180 | +61,343 | 0.08% | 20,869,968 |
| 2013-02-14 | 2013-02-07 | 6.030 | 3,386,837 | -78,484 | 0.08% | 20,423,605 |
| 2013-02-08 | 2013-02-06 | 6.274 | 3,465,321 | +69,535 | 0.08% | 21,741,981 |
| 2013-02-07 | 2013-02-05 | 5.986 | 3,395,786 | -296,867 | 0.08% | 20,327,000 |
| 2013-02-06 | 2013-02-04 | 6.119 | 3,692,653 | +30,131 | 0.09% | 22,595,231 |
| 2013-02-05 | 2013-02-01 | 6.030 | 3,662,522 | +24,898 | 0.09% | 22,086,065 |
| 2013-02-04 | 2013-01-31 | 6.141 | 3,637,624 | +224,626 | 0.09% | 22,339,157 |
| 2013-02-01 | 2013-01-30 | 6.185 | 3,412,998 | +74,217 | 0.08% | 21,111,031 |
| 2013-01-31 | 2013-01-29 | 6.163 | 3,338,781 | +28,624 | 0.08% | 20,577,942 |
| 2013-01-30 | 2013-01-28 | 6.030 | 3,310,157 | +111,862 | 0.08% | 19,961,203 |
| 2013-01-29 | 2013-01-25 | 6.052 | 3,198,295 | +3,608 | 0.08% | 19,357,549 |
| 2013-01-28 | 2013-01-24 | 6.163 | 3,194,687 | -8,119 | 0.08% | 19,689,846 |
| 2013-01-25 | 2013-01-23 | 6.230 | 3,202,806 | +9,433 | 0.08% | 19,952,906 |
| 2013-01-24 | 2013-01-22 | 6.296 | 3,193,373 | +987 | 0.08% | 20,106,533 |
| 2013-01-23 | 2013-01-21 | 5.986 | 3,192,386 | +3,608 | 0.08% | 19,109,458 |
| 2013-01-22 | 2013-01-18 | 5.964 | 3,188,778 | -189,940 | 0.08% | 19,017,165 |
| 2013-01-21 | 2013-01-17 | 5.964 | 3,378,718 | -64,952 | 0.08% | 20,149,925 |
| 2013-01-17 | 2013-01-15 | 6.052 | 3,443,670 | -9,481 | 0.08% | 20,842,671 |
| 2013-01-16 | 2013-01-14 | 5.942 | 3,453,151 | +3,166 | 0.08% | 20,517,270 |
| 2013-01-15 | 2013-01-11 | 5.831 | 3,449,985 | +9,924 | 0.08% | 20,116,025 |
| 2013-01-14 | 2013-01-10 | 5.964 | 3,440,061 | -219,992 | 0.08% | 20,515,761 |
| 2013-01-11 | 2013-01-09 | 6.030 | 3,660,053 | +232,621 | 0.09% | 22,071,177 |
| 2013-01-10 | 2013-01-08 | 5.853 | 3,427,432 | -102,649 | 0.08% | 20,060,510 |
| 2013-01-09 | 2013-01-07 | 5.897 | 3,530,081 | -57,025 | 0.08% | 20,817,833 |
| 2013-01-08 | 2013-01-04 | 5.676 | 3,587,106 | -55,931 | 0.09% | 20,358,857 |
| 2013-01-07 | 2013-01-03 | 5.720 | 3,643,037 | -18,003 | 0.09% | 20,837,830 |
| 2013-01-04 | 2013-01-02 | 5.609 | 3,661,040 | +8,080 | 0.09% | 20,534,976 |
| 2013-01-03 | 2012-12-31 | 5.432 | 3,652,960 | +99,192 | 0.09% | 19,841,761 |
| 2013-01-02 | 2012-12-27 | 5.410 | 3,553,768 | -94,827 | 0.08% | 19,224,192 |
| 2012-12-28 | 2012-12-24 | 5.343 | 3,648,595 | -361,747 | 0.09% | 19,494,491 |
| 2012-12-27 | 2012-12-20 | 5.476 | 4,010,342 | -10,423 | 0.10% | 21,960,770 |
| 2012-12-21 | 2012-12-19 | 5.476 | 4,020,765 | -11,658 | 0.10% | 22,017,847 |
| 2012-12-20 | 2012-12-18 | 5.321 | 4,032,423 | +523 | 0.10% | 21,455,890 |
| 2012-12-19 | 2012-12-17 | 5.387 | 4,031,900 | -136,742 | 0.10% | 21,721,271 |
| 2012-12-18 | 2012-12-14 | 5.476 | 4,168,642 | -156,517 | 0.10% | 22,827,627 |
| 2012-12-17 | 2012-12-13 | 5.498 | 4,325,159 | -8,119 | 0.10% | 23,780,609 |
| 2012-12-14 | 2012-12-12 | 5.543 | 4,333,278 | -375,279 | 0.10% | 24,017,388 |
| 2012-12-13 | 2012-12-11 | 5.454 | 4,708,557 | -368,277 | 0.11% | 25,679,830 |
| 2012-12-12 | 2012-12-10 | 5.653 | 5,076,834 | +1,104,657 | 0.12% | 28,701,352 |
| 2012-12-11 | 2012-12-07 | 5.476 | 3,972,177 | -118,966 | 0.09% | 21,751,777 |
| 2012-12-10 | 2012-12-06 | 5.454 | 4,091,143 | +703,323 | 0.10% | 22,312,538 |
| 2012-12-07 | 2012-12-05 | 5.454 | 3,387,820 | +339,014 | 0.08% | 18,476,710 |
| 2012-12-06 | 2012-12-04 | 5.365 | 3,048,806 | +238,158 | 0.07% | 16,357,403 |
| 2012-12-05 | 2012-12-03 | 5.410 | 2,810,648 | -134,514 | 0.07% | 15,204,267 |
| 2012-12-04 | 2012-11-30 | 5.520 | 2,945,162 | -26,161 | 0.07% | 16,258,398 |
| 2012-12-03 | 2012-11-29 | 5.454 | 2,971,323 | +83,896 | 0.07% | 16,205,192 |
| 2012-11-30 | 2012-11-28 | 5.432 | 2,887,427 | +73,071 | 0.07% | 15,683,620 |
| 2012-11-29 | 2012-11-27 | 5.277 | 2,814,356 | +23,455 | 0.07% | 14,849,957 |
| 2012-11-28 | 2012-11-26 | 5.254 | 2,790,901 | -34,899 | 0.07% | 14,664,322 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,825,800 | +19,774 | 0.07% | 14,722,396 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,806,026 | -70,979 | 0.07% | 14,308,323 |
| 2012-11-23 | 2012-11-21 | 5.055 | 2,877,005 | +50,218 | 0.07% | 14,542,687 |
| 2012-11-22 | 2012-11-20 | 4.966 | 2,826,787 | +4,510 | 0.07% | 14,038,164 |
| 2012-11-21 | 2012-11-19 | 4.944 | 2,822,277 | +28,858 | 0.07% | 13,953,196 |
| 2012-11-20 | 2012-11-16 | 4.966 | 2,793,419 | +17,303 | 0.07% | 13,872,454 |
| 2012-11-19 | 2012-11-15 | 4.944 | 2,776,116 | +14,433 | 0.07% | 13,724,979 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,761,683 | +1,525 | 0.07% | 14,020,985 |
| 2012-11-13 | 2012-11-09 | 4.988 | 2,760,158 | -121,506 | 0.07% | 13,768,470 |
| 2012-11-12 | 2012-11-08 | 4.944 | 2,881,664 | -49,616 | 0.07% | 14,246,803 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,931,280 | +405,951 | 0.07% | 14,622,076 |
| 2012-11-08 | 2012-11-06 | 4.877 | 2,525,329 | -69,463 | 0.06% | 12,317,139 |
| 2012-11-07 | 2012-11-05 | 4.900 | 2,594,792 | +122,688 | 0.06% | 12,713,468 |
| 2012-11-06 | 2012-11-02 | 4.811 | 2,472,104 | -56,838 | 0.06% | 11,893,117 |
| 2012-11-05 | 2012-11-01 | 4.811 | 2,528,942 | +6,892 | 0.06% | 12,166,560 |
| 2012-11-02 | 2012-10-31 | 4.722 | 2,522,050 | +372,573 | 0.06% | 11,909,746 |
| 2012-11-01 | 2012-10-30 | 4.634 | 2,149,477 | -15,336 | 0.05% | 9,959,747 |
| 2012-10-31 | 2012-10-29 | 4.611 | 2,164,813 | +30,672 | 0.05% | 9,982,813 |
| 2012-10-30 | 2012-10-26 | 4.589 | 2,134,141 | +51,420 | 0.05% | 9,794,058 |
| 2012-10-29 | 2012-10-25 | 4.634 | 2,082,721 | +154,262 | 0.05% | 9,650,428 |
| 2012-10-26 | 2012-10-24 | 4.678 | 1,928,459 | -82,995 | 0.05% | 9,021,153 |
| 2012-10-25 | 2012-10-22 | 4.634 | 2,011,454 | +77,582 | 0.05% | 9,320,208 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,933,872 | -404,372 | 0.05% | 8,874,978 |
| 2012-10-22 | 2012-10-18 | 4.656 | 2,338,244 | -1,524,522 | 0.06% | 10,886,251 |
| 2012-10-19 | 2012-10-17 | 4.678 | 3,862,766 | -18,945 | 0.09% | 18,069,663 |
| 2012-10-18 | 2012-10-16 | 4.722 | 3,881,711 | +389,890 | 0.09% | 18,330,403 |
| 2012-10-17 | 2012-10-15 | 4.611 | 3,491,821 | -1,853,042 | 0.08% | 16,102,174 |
| 2012-10-16 | 2012-10-12 | 4.585 | 5,344,863 | +350,020 | 0.13% | 24,505,091 |
| 2012-10-15 | 2012-10-11 | 4.628 | 4,994,843 | +28,338 | 0.12% | 23,117,386 |
| 2012-10-12 | 2012-10-10 | 4.585 | 4,966,505 | +289,274 | 0.12% | 22,770,398 |
| 2012-10-11 | 2012-10-09 | 4.389 | 4,677,231 | -148,144 | 0.11% | 20,529,458 |
| 2012-10-10 | 2012-10-08 | 4.368 | 4,825,375 | -1,119,505 | 0.11% | 21,074,846 |
| 2012-10-09 | 2012-10-05 | 4.433 | 5,944,880 | +1,472,874 | 0.14% | 26,351,816 |
| 2012-10-08 | 2012-10-04 | 4.411 | 4,472,006 | +2,339,284 | 0.10% | 19,725,849 |
| 2012-10-05 | 2012-10-03 | 4.411 | 2,132,722 | +78,237 | 0.05% | 9,407,356 |
| 2012-10-04 | 2012-09-28 | 4.281 | 2,054,485 | +394,518 | 0.05% | 8,794,405 |
| 2012-10-03 | 2012-09-27 | 4.194 | 1,659,967 | -709,307 | 0.04% | 6,961,359 |
| 2012-09-26 | 2012-09-24 | 4.215 | 2,369,274 | +86,806 | 0.06% | 9,987,443 |
| 2012-09-25 | 2012-09-21 | 4.237 | 2,282,468 | +21,170 | 0.05% | 9,671,116 |
| 2012-09-24 | 2012-09-20 | 4.215 | 2,261,298 | +85,315 | 0.05% | 9,532,280 |
| 2012-09-21 | 2012-09-19 | 4.259 | 2,175,983 | -56,146 | 0.05% | 9,267,207 |
| 2012-09-20 | 2012-09-18 | 4.194 | 2,232,129 | -36,818 | 0.05% | 9,360,820 |
| 2012-09-19 | 2012-09-17 | 4.194 | 2,268,947 | -55,226 | 0.05% | 9,515,222 |
| 2012-09-18 | 2012-09-14 | 4.237 | 2,324,173 | -80,077 | 0.05% | 9,847,826 |
| 2012-09-17 | 2012-09-13 | 4.172 | 2,404,250 | +17,488 | 0.06% | 10,030,397 |
| 2012-09-14 | 2012-09-12 | 4.063 | 2,386,762 | +53,385 | 0.06% | 9,698,130 |
| 2012-09-12 | 2012-09-10 | 4.042 | 2,333,377 | -99,854 | 0.05% | 9,430,509 |
| 2012-09-11 | 2012-09-07 | 4.042 | 2,433,231 | +180,405 | 0.06% | 9,834,076 |
| 2012-09-10 | 2012-09-06 | 3.933 | 2,252,826 | +21,170 | 0.05% | 8,860,200 |
| 2012-09-07 | 2012-09-05 | 3.955 | 2,231,656 | -45,101 | 0.05% | 8,825,431 |
| 2012-09-06 | 2012-09-04 | 3.933 | 2,276,757 | -10,125 | 0.05% | 8,954,319 |
| 2012-09-05 | 2012-09-03 | 3.955 | 2,286,882 | -495,193 | 0.05% | 9,043,831 |
| 2012-09-04 | 2012-08-31 | 3.933 | 2,782,075 | +108,076 | 0.07% | 10,941,697 |
| 2012-09-03 | 2012-08-30 | 3.933 | 2,673,999 | +69,007 | 0.06% | 10,516,642 |
| 2012-08-31 | 2012-08-29 | 3.998 | 2,604,992 | +7,364 | 0.06% | 10,415,053 |
| 2012-08-30 | 2012-08-28 | 3.955 | 2,597,628 | -1,683,474 | 0.06% | 10,272,724 |
| 2012-08-29 | 2012-08-27 | 3.955 | 4,281,102 | +289,016 | 0.10% | 16,930,284 |
| 2012-08-28 | 2012-08-24 | 3.976 | 3,992,086 | +260,483 | 0.09% | 15,874,069 |
| 2012-08-27 | 2012-08-23 | 4.042 | 3,731,603 | +558,703 | 0.09% | 15,081,539 |
| 2012-08-24 | 2012-08-22 | 3.998 | 3,172,900 | +678,360 | 0.07% | 12,685,614 |
| 2012-08-23 | 2012-08-21 | 4.085 | 2,494,540 | +551,181 | 0.06% | 10,190,268 |
| 2012-08-22 | 2012-08-20 | 4.020 | 1,943,359 | +242,995 | 0.05% | 7,811,997 |
| 2012-08-21 | 2012-08-17 | 4.020 | 1,700,364 | +220,904 | 0.04% | 6,835,195 |
| 2012-08-20 | 2012-08-16 | 3.955 | 1,479,460 | +240,694 | 0.03% | 5,850,755 |
| 2012-08-17 | 2012-08-15 | 3.955 | 1,238,766 | -218,865 | 0.03% | 4,898,893 |
| 2012-08-16 | 2012-08-14 | 3.998 | 1,457,631 | -746,012 | 0.03% | 5,827,774 |
| 2012-08-15 | 2012-08-13 | 4.020 | 2,203,643 | -323,992 | 0.05% | 8,858,297 |
| 2012-08-14 | 2012-08-10 | 4.042 | 2,527,635 | +726,023 | 0.06% | 10,215,617 |
| 2012-08-13 | 2012-08-09 | 4.020 | 1,801,612 | +45,102 | 0.04% | 7,242,196 |
| 2012-08-10 | 2012-08-08 | 3.955 | 1,756,510 | +74,555 | 0.04% | 6,946,392 |
| 2012-08-09 | 2012-08-07 | 3.976 | 1,681,955 | +138,065 | 0.04% | 6,688,100 |
| 2012-08-08 | 2012-08-06 | 3.976 | 1,543,890 | +53,385 | 0.04% | 6,139,100 |
| 2012-08-07 | 2012-08-03 | 3.911 | 1,490,505 | +9,204 | 0.03% | 5,829,660 |
| 2012-08-06 | 2012-08-02 | 3.911 | 1,481,301 | -52,464 | 0.03% | 5,793,661 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,533,765 | +90,202 | 0.04% | 6,132,166 |
| 2012-08-02 | 2012-07-31 | 3.824 | 1,443,563 | -184,936 | 0.03% | 5,520,593 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,628,499 | +86,521 | 0.04% | 6,227,840 |
| 2012-07-31 | 2012-07-27 | 3.759 | 1,541,978 | +14,727 | 0.04% | 5,796,443 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,527,251 | +210,779 | 0.04% | 5,608,341 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,316,472 | +83,759 | 0.03% | 4,805,717 |
| 2012-07-23 | 2012-07-19 | 4.063 | 1,232,713 | -672,383 | 0.03% | 5,008,883 |
| 2012-07-20 | 2012-07-18 | 4.085 | 1,905,096 | +317,550 | 0.04% | 7,782,372 |
| 2012-07-19 | 2012-07-17 | 4.107 | 1,587,546 | +73,634 | 0.04% | 6,519,667 |
| 2012-07-17 | 2012-07-13 | 4.150 | 1,513,912 | +1,665 | 0.04% | 6,283,061 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,512,247 | +29,453 | 0.04% | 6,276,151 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,482,794 | +147,270 | 0.03% | 6,250,573 |
| 2012-07-12 | 2012-07-10 | 4.172 | 1,335,524 | +9,204 | 0.03% | 5,571,732 |
| 2012-07-11 | 2012-07-09 | 4.128 | 1,326,320 | -86,010 | 0.03% | 5,475,694 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,412,330 | -20,782 | 0.03% | 5,922,851 |
| 2012-07-09 | 2012-07-05 | 4.107 | 1,433,112 | +21,588 | 0.03% | 5,885,444 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,411,524 | -148,272 | 0.03% | 5,827,458 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,559,796 | +58,164 | 0.04% | 6,439,597 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,501,632 | -100,327 | 0.04% | 6,134,210 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,601,959 | +245,956 | 0.04% | 6,474,431 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,356,003 | +6,075 | 0.03% | 5,627,705 |
| 2012-06-28 | 2012-06-26 | 4.020 | 1,349,928 | +12,886 | 0.03% | 5,426,498 |
| 2012-06-27 | 2012-06-25 | 4.063 | 1,337,042 | -3,921 | 0.03% | 5,432,803 |
| 2012-06-26 | 2012-06-22 | 4.150 | 1,340,963 | +22,329 | 0.03% | 5,565,285 |
| 2012-06-25 | 2012-06-21 | 4.085 | 1,318,634 | -79,248 | 0.03% | 5,386,658 |
| 2012-06-22 | 2012-06-20 | 4.215 | 1,397,882 | -120,577 | 0.03% | 5,892,635 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,518,459 | +150,951 | 0.04% | 6,466,904 |
| 2012-06-20 | 2012-06-18 | 4.172 | 1,367,508 | +73,754 | 0.03% | 5,705,167 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,293,754 | -187,028 | 0.03% | 5,425,582 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,480,782 | +164,757 | 0.03% | 6,081,213 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,316,025 | -1,756,080 | 0.03% | 5,490,383 |
| 2012-06-14 | 2012-06-12 | 4.194 | 3,072,105 | +55,824 | 0.07% | 12,883,405 |
| 2012-06-13 | 2012-06-11 | 3.955 | 3,016,281 | +35,298 | 0.07% | 11,928,353 |
| 2012-06-12 | 2012-06-08 | 3.955 | 2,980,983 | -1,434,755 | 0.07% | 11,788,761 |
| 2012-06-11 | 2012-06-07 | 3.879 | 4,415,738 | -118,736 | 0.10% | 17,126,902 |
| 2012-06-08 | 2012-06-06 | 3.921 | 4,534,474 | +100,835 | 0.11% | 17,779,644 |
| 2012-06-07 | 2012-06-05 | 3.794 | 4,433,639 | +178,348 | 0.10% | 16,820,456 |
| 2012-06-06 | 2012-06-04 | 3.773 | 4,255,291 | -353,864 | 0.10% | 16,053,646 |
| 2012-06-05 | 2012-06-01 | 4.069 | 4,609,155 | +289,697 | 0.11% | 18,756,291 |
| 2012-06-04 | 2012-05-31 | 3.963 | 4,319,458 | +2,102,151 | 0.10% | 17,119,666 |
| 2012-06-01 | 2012-05-30 | 4.006 | 2,217,307 | -25,044 | 0.05% | 8,882,026 |
| 2012-05-31 | 2012-05-29 | 3.857 | 2,242,351 | +177,989 | 0.05% | 8,649,667 |
| 2012-05-24 | 2012-05-22 | 3.942 | 2,064,362 | +4,441 | 0.05% | 8,138,104 |
| 2012-05-18 | 2012-05-16 | 3.942 | 2,059,921 | -1,416 | 0.05% | 8,120,596 |
| 2012-05-17 | 2012-05-15 | 3.942 | 2,061,337 | +173,434 | 0.05% | 8,126,179 |
| 2012-05-16 | 2012-05-14 | 3.942 | 1,887,903 | +362,382 | 0.04% | 7,442,469 |
| 2012-05-15 | 2012-05-11 | 3.942 | 1,525,521 | -1,015,380 | 0.03% | 6,013,891 |
| 2012-05-14 | 2012-05-10 | 3.942 | 2,540,901 | +215,772 | 0.06% | 10,016,710 |
| 2012-05-11 | 2012-05-09 | 3.942 | 2,325,129 | -868,770 | 0.05% | 9,166,096 |
| 2012-05-10 | 2012-05-08 | 3.942 | 3,193,899 | +447,866 | 0.07% | 12,590,951 |
| 2012-05-09 | 2012-05-07 | 3.751 | 2,746,033 | -1,109,828 | 0.06% | 10,301,570 |
| 2012-05-08 | 2012-05-04 | 3.857 | 3,855,861 | -51,136 | 0.09% | 14,873,637 |
| 2012-05-04 | 2012-05-02 | 3.751 | 3,906,997 | +23,591 | 0.09% | 14,656,854 |
| 2012-05-03 | 2012-04-30 | 3.688 | 3,883,406 | +8,493 | 0.09% | 14,321,433 |
| 2012-05-02 | 2012-04-27 | 3.624 | 3,874,913 | +1,394 | 0.09% | 14,043,730 |
| 2012-04-27 | 2012-04-25 | 3.624 | 3,873,519 | -337,013 | 0.09% | 14,038,678 |
| 2012-04-26 | 2012-04-24 | 3.603 | 4,210,532 | +204,770 | 0.10% | 15,170,864 |
| 2012-04-25 | 2012-04-23 | 3.561 | 4,005,762 | +2,129,792 | 0.09% | 14,263,261 |
| 2012-04-24 | 2012-04-20 | 3.518 | 1,875,970 | +97,194 | 0.04% | 6,600,220 |
| 2012-04-23 | 2012-04-19 | 3.518 | 1,778,776 | -155,700 | 0.04% | 6,258,262 |
| 2012-04-20 | 2012-04-18 | 3.539 | 1,934,476 | +155,700 | 0.04% | 6,847,062 |
| 2012-04-19 | 2012-04-17 | 3.455 | 1,778,776 | +45,295 | 0.04% | 6,145,161 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,733,481 | -113,418 | 0.04% | 6,135,641 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,846,899 | +134,469 | 0.04% | 6,458,795 |
| 2012-04-13 | 2012-04-11 | 3.370 | 1,712,430 | +15,098 | 0.04% | 5,770,778 |
| 2012-04-12 | 2012-04-10 | 3.434 | 1,697,332 | -61,809 | 0.04% | 5,827,821 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,759,141 | -661,351 | 0.04% | 6,077,328 |
| 2012-04-10 | 2012-04-03 | 3.391 | 2,420,492 | +749,249 | 0.06% | 8,208,202 |
| 2012-04-05 | 2012-04-02 | 3.222 | 1,671,243 | -71,952 | 0.04% | 5,384,032 |
| 2012-04-03 | 2012-03-30 | 3.264 | 1,743,195 | +169,855 | 0.04% | 5,689,723 |
| 2012-04-02 | 2012-03-29 | 3.285 | 1,573,340 | -662,435 | 0.04% | 5,168,669 |
| 2012-03-29 | 2012-03-27 | 3.328 | 2,235,775 | -56,618 | 0.05% | 7,439,644 |
| 2012-03-28 | 2012-03-26 | 3.285 | 2,292,393 | +49,069 | 0.05% | 7,530,871 |
| 2012-03-27 | 2012-03-23 | 3.222 | 2,243,324 | +53,788 | 0.05% | 7,227,032 |
| 2012-03-26 | 2012-03-22 | 3.264 | 2,189,536 | -1,165,394 | 0.05% | 7,146,563 |
| 2012-03-23 | 2012-03-21 | 3.264 | 3,354,930 | +130,222 | 0.08% | 10,950,365 |
| 2012-03-21 | 2012-03-19 | 3.349 | 3,224,708 | -518,057 | 0.07% | 10,798,710 |
| 2012-03-20 | 2012-03-16 | 3.412 | 3,742,765 | +236,853 | 0.09% | 12,771,528 |
| 2012-03-19 | 2012-03-15 | 3.434 | 3,505,912 | +1,131,423 | 0.08% | 12,037,615 |
| 2012-03-16 | 2012-03-14 | 3.391 | 2,374,489 | -306,683 | 0.05% | 8,052,200 |
| 2012-03-15 | 2012-03-13 | 3.539 | 2,681,172 | +301,021 | 0.06% | 9,489,986 |
| 2012-03-14 | 2012-03-12 | 3.476 | 2,380,151 | -101,913 | 0.05% | 8,273,186 |
| 2012-03-13 | 2012-03-09 | 3.518 | 2,482,064 | -92,477 | 0.06% | 8,732,638 |
| 2012-03-12 | 2012-03-08 | 3.561 | 2,574,541 | +54,731 | 0.06% | 9,167,133 |
| 2012-03-09 | 2012-03-07 | 3.455 | 2,519,810 | +941,751 | 0.06% | 8,705,221 |
| 2012-03-08 | 2012-03-06 | 3.497 | 1,578,059 | +82,097 | 0.04% | 5,518,634 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,495,962 | -579,394 | 0.03% | 5,294,945 |
| 2012-03-06 | 2012-03-02 | 3.603 | 2,075,356 | +493,523 | 0.05% | 7,477,664 |
| 2012-03-05 | 2012-03-01 | 3.200 | 1,581,833 | -50,013 | 0.04% | 5,062,465 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,631,846 | +226,473 | 0.04% | 5,395,456 |
| 2012-03-01 | 2012-02-28 | 3.349 | 1,405,373 | -406,708 | 0.03% | 4,706,230 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,812,081 | -99,082 | 0.04% | 5,952,970 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,911,163 | -188,728 | 0.04% | 6,197,458 |
| 2012-02-24 | 2012-02-22 | 3.285 | 2,099,891 | +224,586 | 0.05% | 6,898,471 |
| 2012-02-23 | 2012-02-21 | 3.158 | 1,875,305 | +28,309 | 0.04% | 5,922,194 |
| 2012-02-22 | 2012-02-20 | 3.200 | 1,846,996 | +54,731 | 0.04% | 5,911,087 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,792,265 | +27,838 | 0.04% | 5,621,968 |
| 2012-02-20 | 2012-02-16 | 3.073 | 1,764,427 | -1,366,860 | 0.04% | 5,422,457 |
| 2012-02-17 | 2012-02-15 | 3.094 | 3,131,287 | +306,682 | 0.07% | 9,689,473 |
| 2012-02-16 | 2012-02-14 | 2.967 | 2,824,605 | +236,853 | 0.06% | 8,381,277 |
| 2012-02-14 | 2012-02-10 | 3.073 | 2,587,752 | -315,175 | 0.06% | 7,952,709 |
| 2012-02-13 | 2012-02-09 | 3.094 | 2,902,927 | -70,773 | 0.07% | 8,982,834 |
| 2012-02-10 | 2012-02-08 | 2.946 | 2,973,700 | +388,779 | 0.07% | 8,760,651 |
| 2012-02-09 | 2012-02-07 | 2.861 | 2,584,921 | +12,268 | 0.06% | 7,396,146 |
| 2012-02-08 | 2012-02-06 | 2.882 | 2,572,653 | -37,746 | 0.06% | 7,415,570 |
| 2012-02-07 | 2012-02-03 | 2.861 | 2,610,399 | -4,718 | 0.06% | 7,469,045 |
| 2012-02-06 | 2012-02-02 | 2.861 | 2,615,117 | +32,083 | 0.06% | 7,482,544 |
| 2012-02-03 | 2012-02-01 | 2.819 | 2,583,034 | +54,732 | 0.06% | 7,281,254 |
| 2012-02-02 | 2012-01-31 | 2.819 | 2,528,302 | -350,562 | 0.06% | 7,126,971 |
| 2012-01-31 | 2012-01-27 | 2.713 | 2,878,864 | -159,475 | 0.07% | 7,810,081 |
| 2012-01-30 | 2012-01-26 | 2.734 | 3,038,339 | +50,472 | 0.07% | 8,307,118 |
| 2012-01-27 | 2012-01-20 | 2.649 | 2,987,867 | -50,956 | 0.07% | 7,915,816 |
| 2012-01-26 | 2012-01-19 | 2.628 | 3,038,823 | +159,959 | 0.07% | 7,986,408 |
| 2012-01-20 | 2012-01-18 | 2.565 | 2,878,864 | -60,393 | 0.07% | 7,382,967 |
| 2012-01-18 | 2012-01-16 | 2.501 | 2,939,257 | +94,364 | 0.07% | 7,350,959 |
| 2012-01-17 | 2012-01-13 | 2.522 | 2,844,893 | -82,097 | 0.06% | 7,175,255 |
| 2012-01-16 | 2012-01-12 | 2.416 | 2,926,990 | -943 | 0.07% | 7,072,134 |
| 2012-01-13 | 2012-01-11 | 2.437 | 2,927,933 | +39,632 | 0.07% | 7,136,469 |
| 2012-01-12 | 2012-01-10 | 2.416 | 2,888,301 | +13,211 | 0.07% | 6,978,655 |
| 2012-01-11 | 2012-01-09 | 2.374 | 2,875,090 | -200,051 | 0.07% | 6,824,862 |
| 2012-01-10 | 2012-01-06 | 2.331 | 3,075,141 | -92,476 | 0.07% | 7,169,389 |
| 2012-01-09 | 2012-01-05 | 2.353 | 3,167,617 | -36,802 | 0.07% | 7,452,124 |
| 2012-01-06 | 2012-01-04 | 2.353 | 3,204,419 | +25,478 | 0.07% | 7,538,704 |
| 2012-01-05 | 2012-01-03 | 2.395 | 3,178,941 | +29,253 | 0.07% | 7,613,517 |
| 2012-01-04 | 2011-12-30 | 2.374 | 3,149,688 | -37,746 | 0.07% | 7,476,700 |
| 2012-01-03 | 2011-12-29 | 2.331 | 3,187,434 | +142,490 | 0.07% | 7,431,189 |
| 2011-12-30 | 2011-12-28 | 2.374 | 3,044,944 | -95,308 | 0.07% | 7,228,060 |
| 2011-12-29 | 2011-12-23 | 2.416 | 3,140,252 | -3,775 | 0.07% | 7,587,414 |
| 2011-12-28 | 2011-12-22 | 2.331 | 3,144,027 | +96,252 | 0.07% | 7,329,990 |
| 2011-12-23 | 2011-12-21 | 2.331 | 3,047,775 | +15,098 | 0.07% | 7,105,588 |
| 2011-12-21 | 2011-12-19 | 2.310 | 3,032,677 | -107,575 | 0.07% | 7,006,112 |
| 2011-12-20 | 2011-12-16 | 2.374 | 3,140,252 | +99,082 | 0.07% | 7,454,301 |
| 2011-12-16 | 2011-12-14 | 2.374 | 3,041,170 | -547 | 0.07% | 7,219,101 |
| 2011-12-15 | 2011-12-13 | 2.416 | 3,041,717 | -5,662 | 0.07% | 7,349,335 |
| 2011-12-14 | 2011-12-12 | 2.459 | 3,047,379 | +5,662 | 0.07% | 7,492,192 |
| 2011-12-13 | 2011-12-09 | 2.395 | 3,041,717 | -24,535 | 0.07% | 7,284,868 |
| 2011-12-12 | 2011-12-08 | 2.459 | 3,066,252 | +10,380 | 0.07% | 7,538,592 |
| 2011-12-09 | 2011-12-07 | 2.501 | 3,055,872 | -10,380 | 0.07% | 7,642,608 |
| 2011-12-08 | 2011-12-06 | 2.437 | 3,066,252 | +24,535 | 0.07% | 7,473,604 |
| 2011-12-06 | 2011-12-02 | 2.501 | 3,041,717 | -24,535 | 0.07% | 7,607,207 |
| 2011-12-05 | 2011-12-01 | 2.501 | 3,066,252 | -9,436 | 0.07% | 7,668,568 |
| 2011-12-02 | 2011-11-30 | 2.331 | 3,075,688 | +70,773 | 0.07% | 7,170,664 |
| 2011-12-01 | 2011-11-29 | 2.310 | 3,004,915 | -14,155 | 0.07% | 6,941,976 |
| 2011-11-30 | 2011-11-28 | 2.310 | 3,019,070 | +14,155 | 0.07% | 6,974,677 |
| 2011-11-29 | 2011-11-25 | 2.268 | 3,004,915 | -110,406 | 0.07% | 6,814,600 |
| 2011-11-28 | 2011-11-24 | 2.289 | 3,115,321 | +110,406 | 0.07% | 7,131,009 |
| 2011-11-25 | 2011-11-23 | 2.204 | 3,004,915 | +1,887 | 0.07% | 6,623,537 |
| 2011-11-24 | 2011-11-22 | 2.289 | 3,003,028 | +29,253 | 0.07% | 6,873,969 |
| 2011-11-22 | 2011-11-18 | 2.374 | 2,973,775 | -187,784 | 0.07% | 7,059,120 |
| 2011-11-21 | 2011-11-17 | 2.459 | 3,161,559 | +102,856 | 0.07% | 7,772,911 |
| 2011-11-18 | 2011-11-16 | 2.480 | 3,058,703 | -29,923 | 0.07% | 7,584,860 |
| 2011-11-17 | 2011-11-15 | 2.543 | 3,088,626 | +18,872 | 0.07% | 7,855,448 |
| 2011-11-16 | 2011-11-14 | 2.522 | 3,069,754 | -25,478 | 0.07% | 7,742,388 |
| 2011-11-15 | 2011-11-11 | 2.459 | 3,095,232 | -55,976 | 0.07% | 7,609,842 |
| 2011-11-14 | 2011-11-10 | 2.416 | 3,151,208 | +18,873 | 0.07% | 7,613,885 |
| 2011-11-11 | 2011-11-09 | 2.522 | 3,132,335 | +74,547 | 0.07% | 7,900,227 |
| 2011-11-10 | 2011-11-08 | 2.459 | 3,057,788 | -4,718 | 0.07% | 7,517,783 |
| 2011-11-09 | 2011-11-07 | 2.522 | 3,062,506 | +4,718 | 0.07% | 7,724,108 |
| 2011-11-08 | 2011-11-04 | 2.565 | 3,057,788 | -186,840 | 0.07% | 7,841,825 |
| 2011-11-07 | 2011-11-03 | 2.501 | 3,244,628 | +46,238 | 0.07% | 8,114,679 |
| 2011-11-04 | 2011-11-02 | 2.543 | 3,198,390 | +109,462 | 0.07% | 8,134,616 |
| 2011-11-03 | 2011-11-01 | 2.501 | 3,088,928 | +305,739 | 0.07% | 7,725,280 |
| 2011-11-02 | 2011-10-31 | 2.586 | 2,783,189 | -159,475 | 0.06% | 7,196,593 |
| 2011-11-01 | 2011-10-28 | 2.628 | 2,942,664 | -54,731 | 0.07% | 7,733,690 |
| 2011-10-31 | 2011-10-27 | 2.628 | 2,997,395 | +161,555 | 0.07% | 7,877,530 |
| 2011-10-28 | 2011-10-26 | 2.437 | 2,835,840 | +11,323 | 0.06% | 6,912,004 |
| 2011-10-27 | 2011-10-25 | 2.437 | 2,824,517 | +7,032 | 0.06% | 6,884,406 |
| 2011-10-26 | 2011-10-24 | 2.437 | 2,817,485 | +101,913 | 0.06% | 6,867,266 |
| 2011-10-25 | 2011-10-21 | 2.353 | 2,715,572 | +47,182 | 0.06% | 6,388,644 |
| 2011-10-24 | 2011-10-20 | 2.331 | 2,668,390 | -136,828 | 0.06% | 6,221,089 |
| 2011-10-21 | 2011-10-19 | 2.416 | 2,805,218 | +164,193 | 0.06% | 6,777,911 |
| 2011-10-20 | 2011-10-18 | 2.395 | 2,641,025 | -147,207 | 0.06% | 6,325,216 |
| 2011-10-19 | 2011-10-17 | 2.586 | 2,788,232 | +83,040 | 0.06% | 7,209,633 |
| 2011-10-18 | 2011-10-14 | 2.501 | 2,705,192 | -48,126 | 0.06% | 6,765,572 |
| 2011-10-17 | 2011-10-13 | 2.649 | 2,753,318 | -138,390 | 0.06% | 7,294,421 |
| 2011-10-14 | 2011-10-12 | 2.444 | 2,891,708 | +175,270 | 0.07% | 7,067,179 |
| 2011-10-13 | 2011-10-11 | 2.280 | 2,716,438 | +57,457 | 0.06% | 6,192,521 |
| 2011-10-12 | 2011-10-10 | 2.197 | 2,658,981 | -231,773 | 0.06% | 5,843,106 |
| 2011-10-11 | 2011-10-07 | 2.259 | 2,890,754 | +323,118 | 0.06% | 6,530,532 |
| 2011-10-10 | 2011-10-06 | 2.156 | 2,567,636 | -164,286 | 0.06% | 5,536,910 |
| 2011-10-07 | 2011-10-04 | 1.972 | 2,731,922 | +71,090 | 0.06% | 5,386,222 |
| 2011-10-06 | 2011-10-03 | 1.972 | 2,660,832 | +8,765 | 0.06% | 5,246,062 |
| 2011-10-04 | 2011-09-30 | 2.095 | 2,652,067 | +14,607 | 0.06% | 5,555,580 |
| 2011-10-03 | 2011-09-28 | 2.177 | 2,637,460 | +81,803 | 0.06% | 5,741,647 |
| 2011-09-30 | 2011-09-27 | 2.197 | 2,555,657 | +18,502 | 0.06% | 5,616,051 |
| 2011-09-28 | 2011-09-26 | 2.115 | 2,537,155 | -449,911 | 0.06% | 5,366,967 |
| 2011-09-27 | 2011-09-23 | 2.197 | 2,987,066 | +74,985 | 0.07% | 6,564,072 |
| 2011-09-26 | 2011-09-22 | 2.136 | 2,912,081 | -301,889 | 0.06% | 6,219,873 |
| 2011-09-23 | 2011-09-21 | 2.382 | 3,213,970 | +109,070 | 0.07% | 7,656,751 |
| 2011-09-22 | 2011-09-20 | 2.382 | 3,104,900 | +210,348 | 0.07% | 7,396,910 |
| 2011-09-21 | 2011-09-19 | 2.464 | 2,894,552 | +11,686 | 0.06% | 7,133,576 |
| 2011-09-20 | 2011-09-16 | 2.526 | 2,882,866 | -802,440 | 0.06% | 7,282,396 |
| 2011-09-19 | 2011-09-15 | 2.547 | 3,685,306 | -270,726 | 0.08% | 9,385,123 |
| 2011-09-16 | 2011-09-14 | 2.567 | 3,956,032 | +78,881 | 0.09% | 10,155,809 |
| 2011-09-15 | 2011-09-12 | 2.608 | 3,877,151 | +17,529 | 0.09% | 10,112,561 |
| 2011-09-14 | 2011-09-09 | 2.731 | 3,859,622 | +3,895 | 0.09% | 10,542,440 |
| 2011-09-12 | 2011-09-08 | 2.773 | 3,855,727 | +23,372 | 0.09% | 10,690,174 |
| 2011-09-09 | 2011-09-07 | 2.773 | 3,832,355 | +23,372 | 0.08% | 10,625,374 |
| 2011-09-08 | 2011-09-06 | 2.773 | 3,808,983 | +37,006 | 0.08% | 10,560,574 |
| 2011-09-06 | 2011-09-02 | 2.793 | 3,771,977 | -61,352 | 0.08% | 10,535,440 |
| 2011-09-05 | 2011-09-01 | 2.875 | 3,833,329 | +120,756 | 0.08% | 11,021,707 |
| 2011-09-02 | 2011-08-31 | 2.814 | 3,712,573 | +36,032 | 0.08% | 10,445,766 |
| 2011-09-01 | 2011-08-30 | 2.752 | 3,676,541 | +30,189 | 0.08% | 10,117,866 |
| 2011-08-31 | 2011-08-29 | 2.711 | 3,646,352 | -46,744 | 0.08% | 9,885,013 |
| 2011-08-30 | 2011-08-26 | 2.711 | 3,693,096 | +75,959 | 0.08% | 10,011,733 |
| 2011-08-29 | 2011-08-25 | 2.731 | 3,617,137 | +30,189 | 0.08% | 9,880,099 |
| 2011-08-26 | 2011-08-24 | 2.629 | 3,586,948 | -144,128 | 0.08% | 9,429,307 |
| 2011-08-25 | 2011-08-23 | 2.670 | 3,731,076 | +162,630 | 0.08% | 9,961,441 |
| 2011-08-24 | 2011-08-22 | 2.588 | 3,568,446 | +26,294 | 0.08% | 9,234,096 |
| 2011-08-23 | 2011-08-19 | 2.752 | 3,542,152 | +1,581,530 | 0.08% | 9,748,027 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,960,622 | -177,354 | 0.04% | 5,556,709 |
| 2011-08-19 | 2011-08-17 | 2.711 | 2,137,976 | -175,290 | 0.05% | 5,795,908 |
| 2011-08-18 | 2011-08-16 | 2.731 | 2,313,266 | +91,540 | 0.05% | 6,318,616 |
| 2011-08-17 | 2011-08-15 | 2.670 | 2,221,726 | +140,233 | 0.05% | 5,931,692 |
| 2011-08-16 | 2011-08-12 | 2.526 | 2,081,493 | -148,997 | 0.05% | 5,258,051 |
| 2011-08-15 | 2011-08-11 | 2.547 | 2,230,490 | +77,907 | 0.05% | 5,680,240 |
| 2011-08-12 | 2011-08-10 | 2.567 | 2,152,583 | +2,921 | 0.05% | 5,526,048 |
| 2011-08-11 | 2011-08-09 | 2.464 | 2,149,662 | +93,488 | 0.05% | 5,297,807 |
| 2011-08-10 | 2011-08-08 | 2.588 | 2,056,174 | -346,369 | 0.05% | 5,320,778 |
| 2011-08-09 | 2011-08-05 | 2.670 | 2,402,543 | +273,481 | 0.05% | 6,414,447 |
| 2011-08-08 | 2011-08-04 | 2.814 | 2,129,062 | +260,209 | 0.05% | 5,990,369 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,868,853 | +272,576 | 0.04% | 5,258,240 |
| 2011-08-04 | 2011-08-02 | 2.916 | 1,596,277 | -208,536 | 0.04% | 4,655,232 |
| 2011-08-03 | 2011-08-01 | 2.957 | 1,804,813 | +30,189 | 0.04% | 5,337,519 |
| 2011-08-02 | 2011-07-29 | 2.937 | 1,774,624 | +30,189 | 0.04% | 5,211,792 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,744,435 | -13,634 | 0.04% | 5,194,784 |
| 2011-07-29 | 2011-07-27 | 3.019 | 1,758,069 | +8,765 | 0.04% | 5,307,597 |
| 2011-07-28 | 2011-07-26 | 3.019 | 1,749,304 | +118,808 | 0.04% | 5,281,136 |
| 2011-07-27 | 2011-07-25 | 2.937 | 1,630,496 | -125,625 | 0.04% | 4,788,511 |
| 2011-07-26 | 2011-07-22 | 3.040 | 1,756,121 | +140,232 | 0.04% | 5,337,782 |
| 2011-07-25 | 2011-07-21 | 2.896 | 1,615,889 | +22,398 | 0.04% | 4,679,240 |
| 2011-07-22 | 2011-07-20 | 2.875 | 1,593,491 | -200,862 | 0.04% | 4,581,655 |
| 2011-07-20 | 2011-07-18 | 2.875 | 1,794,353 | +32,136 | 0.04% | 5,159,180 |
| 2011-07-19 | 2011-07-15 | 2.957 | 1,762,217 | -52,587 | 0.04% | 5,211,546 |
| 2011-07-18 | 2011-07-14 | 2.998 | 1,814,804 | +35,058 | 0.04% | 5,441,609 |
| 2011-07-15 | 2011-07-13 | 2.978 | 1,779,746 | +68,169 | 0.04% | 5,299,937 |
| 2011-07-14 | 2011-07-12 | 2.957 | 1,711,577 | +70,116 | 0.04% | 5,061,785 |
| 2011-07-13 | 2011-07-11 | 3.081 | 1,641,461 | -66,221 | 0.04% | 5,056,693 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,707,682 | +130,494 | 0.04% | 5,365,907 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,577,188 | +30,189 | 0.03% | 4,891,084 |
| 2011-07-08 | 2011-07-06 | 3.122 | 1,546,999 | -172,106 | 0.03% | 4,829,235 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,719,105 | +974 | 0.04% | 5,507,718 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,718,131 | -257,093 | 0.04% | 5,187,025 |
| 2011-07-04 | 2011-06-29 | 2.998 | 1,975,224 | +257,093 | 0.04% | 5,922,621 |
| 2011-06-30 | 2011-06-28 | 2.957 | 1,718,131 | -21,424 | 0.04% | 5,081,167 |
| 2011-06-29 | 2011-06-27 | 2.957 | 1,739,555 | -156,788 | 0.04% | 5,144,526 |
| 2011-06-28 | 2011-06-24 | 2.998 | 1,896,343 | +178,212 | 0.04% | 5,686,100 |
| 2011-06-27 | 2011-06-23 | 2.855 | 1,718,131 | -48,692 | 0.04% | 4,904,738 |
| 2011-06-24 | 2011-06-22 | 2.814 | 1,766,823 | +48,692 | 0.04% | 4,971,167 |
| 2011-06-23 | 2011-06-21 | 2.773 | 1,718,131 | +37,395 | 0.04% | 4,763,594 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,680,736 | +19,477 | 0.04% | 4,832,504 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,661,259 | +73,038 | 0.04% | 4,776,504 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,588,221 | -164,578 | 0.04% | 4,729,592 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,752,799 | +31,162 | 0.04% | 5,291,687 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,721,637 | +133,416 | 0.04% | 5,197,609 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,588,221 | +109,069 | 0.04% | 4,892,681 |
| 2011-06-13 | 2011-06-09 | 3.101 | 1,479,152 | -14,607 | 0.03% | 4,587,061 |
| 2011-06-10 | 2011-06-08 | 3.183 | 1,493,759 | +1,947 | 0.03% | 4,755,070 |
| 2011-06-09 | 2011-06-07 | 3.204 | 1,491,812 | -289,160 | 0.03% | 4,779,510 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,780,972 | +204,359 | 0.04% | 5,815,659 |
| 2011-06-07 | 2011-06-02 | 3.307 | 1,576,613 | +134,848 | 0.03% | 5,213,096 |
| 2011-06-03 | 2011-06-01 | 3.368 | 1,441,765 | -179,229 | 0.03% | 4,856,049 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,620,994 | -416,025 | 0.04% | 5,426,424 |
| 2011-06-01 | 2011-05-30 | 3.204 | 2,037,019 | +108,096 | 0.05% | 6,526,260 |
| 2011-05-31 | 2011-05-27 | 3.204 | 1,928,923 | +30,773 | 0.04% | 6,179,939 |
| 2011-05-30 | 2011-05-26 | 3.204 | 1,898,150 | +33,500 | 0.04% | 6,081,348 |
| 2011-05-27 | 2011-05-25 | 3.204 | 1,864,650 | -781,016 | 0.04% | 5,974,020 |
| 2011-05-25 | 2011-05-23 | 3.245 | 2,645,666 | +538,531 | 0.06% | 8,584,931 |
| 2011-05-24 | 2011-05-20 | 3.286 | 2,107,135 | +310,653 | 0.05% | 6,924,000 |
| 2011-05-23 | 2011-05-19 | 3.307 | 1,796,482 | +425,566 | 0.04% | 5,940,096 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,370,916 | -338,215 | 0.03% | 4,504,800 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,709,131 | +278,517 | 0.04% | 5,686,370 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,430,614 | +57,456 | 0.03% | 4,583,443 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,373,158 | +1,948 | 0.03% | 4,399,363 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,371,210 | +35,058 | 0.03% | 4,477,605 |
| 2011-05-12 | 2011-05-09 | 3.265 | 1,336,152 | -356,424 | 0.03% | 4,363,126 |
| 2011-05-11 | 2011-05-06 | 3.307 | 1,692,576 | +137,311 | 0.04% | 5,596,529 |
| 2011-05-09 | 2011-05-05 | 3.286 | 1,555,265 | +217,165 | 0.03% | 5,110,567 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,338,100 | -133,415 | 0.03% | 4,369,487 |
| 2011-05-05 | 2011-05-03 | 3.307 | 1,471,515 | +67,194 | 0.03% | 4,865,588 |
| 2011-05-04 | 2011-04-29 | 3.348 | 1,404,321 | +64,273 | 0.03% | 4,701,092 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,340,048 | -214,195 | 0.03% | 4,540,974 |
| 2011-04-28 | 2011-04-26 | 3.409 | 1,554,243 | +37,106 | 0.03% | 5,298,729 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,517,137 | -9,739 | 0.03% | 5,265,701 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,526,876 | +201,584 | 0.03% | 5,236,788 |
| 2011-04-21 | 2011-04-19 | 3.389 | 1,325,292 | +40,609 | 0.03% | 4,490,971 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,284,683 | -113,111 | 0.03% | 4,538,049 |
| 2011-04-15 | 2011-04-13 | 3.512 | 1,397,794 | +37,152 | 0.03% | 4,908,898 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,360,642 | +38,953 | 0.03% | 4,778,424 |
| 2011-04-13 | 2011-04-11 | 3.574 | 1,321,689 | +974 | 0.03% | 4,723,058 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,320,715 | -78,880 | 0.03% | 4,746,701 |
| 2011-04-11 | 2011-04-07 | 3.635 | 1,399,595 | +76,933 | 0.03% | 5,087,687 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,322,662 | -109,070 | 0.03% | 4,808,027 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,431,732 | +134,389 | 0.03% | 5,292,720 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,297,343 | -49,665 | 0.03% | 4,689,345 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,347,008 | +180,812 | 0.03% | 4,785,871 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,166,196 | +7,790 | 0.03% | 4,095,551 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,158,406 | +58,430 | 0.03% | 3,996,822 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,099,976 | -73,037 | 0.02% | 3,750,041 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,173,013 | +38,953 | 0.03% | 4,023,130 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,134,060 | -45,770 | 0.03% | 3,819,659 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,179,830 | -637,409 | 0.03% | 3,949,588 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,817,239 | +774,941 | 0.04% | 6,120,693 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,042,298 | -75,862 | 0.02% | 3,553,405 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,118,160 | +47,621 | 0.02% | 3,697,214 |
| 2011-03-21 | 2011-03-17 | 3.183 | 1,070,539 | -61,989 | 0.02% | 3,407,838 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,132,528 | +19,140 | 0.03% | 3,721,463 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,113,388 | +138,285 | 0.02% | 3,567,105 |
| 2011-03-16 | 2011-03-14 | 3.327 | 975,103 | +19,477 | 0.02% | 3,244,219 |
| 2011-03-14 | 2011-03-10 | 3.450 | 955,626 | +24,345 | 0.02% | 3,297,175 |
| 2011-03-11 | 2011-03-09 | 3.471 | 931,281 | -21,424 | 0.02% | 3,232,304 |
| 2011-03-09 | 2011-03-07 | 3.471 | 952,705 | +21,424 | 0.02% | 3,306,662 |
| 2011-03-08 | 2011-03-04 | 3.512 | 931,281 | -102,837 | 0.02% | 3,270,556 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,034,118 | -114,328 | 0.02% | 3,546,756 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,148,446 | +62,326 | 0.03% | 3,844,527 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,086,120 | +111,017 | 0.02% | 3,635,885 |
| 2011-03-02 | 2011-02-28 | 3.348 | 975,103 | -52,587 | 0.02% | 3,264,246 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,027,690 | -45,284 | 0.02% | 3,419,179 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,072,974 | +45,284 | 0.02% | 3,591,878 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,027,690 | -974 | 0.02% | 3,482,497 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,028,664 | +20,450 | 0.02% | 3,570,302 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,008,214 | -188,924 | 0.02% | 3,623,560 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,197,138 | +193,794 | 0.03% | 4,425,491 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,003,344 | -50,932 | 0.02% | 3,688,481 |
| 2011-02-18 | 2011-02-16 | 3.779 | 1,054,276 | +69,434 | 0.02% | 3,983,977 |
| 2011-02-17 | 2011-02-15 | 3.738 | 984,842 | -41,923 | 0.02% | 3,681,143 |
| 2011-02-16 | 2011-02-14 | 3.799 | 1,026,765 | +31,211 | 0.02% | 3,901,104 |
| 2011-02-15 | 2011-02-11 | 3.779 | 995,554 | -16,555 | 0.02% | 3,762,074 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,012,109 | -93,488 | 0.02% | 3,990,922 |
| 2011-02-10 | 2011-02-08 | 4.046 | 1,105,597 | +93,488 | 0.02% | 4,473,092 |
| 2011-02-09 | 2011-02-07 | 4.005 | 1,012,109 | -37,249 | 0.02% | 4,053,280 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,049,358 | -77,663 | 0.02% | 4,267,108 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,127,021 | -148,997 | 0.02% | 4,397,748 |
| 2011-02-01 | 2011-01-28 | 3.923 | 1,276,018 | -97,822 | 0.03% | 5,005,355 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,373,840 | +149,435 | 0.03% | 5,360,860 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,224,405 | -2,921 | 0.03% | 4,802,896 |
| 2011-01-27 | 2011-01-25 | 4.005 | 1,227,326 | +214,243 | 0.03% | 4,915,178 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,013,083 | -60,806 | 0.02% | 4,036,375 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,073,889 | +78,335 | 0.02% | 4,388,915 |
| 2011-01-24 | 2011-01-20 | 4.087 | 995,554 | -185,028 | 0.02% | 4,068,765 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,180,582 | +83,749 | 0.03% | 4,897,701 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,096,833 | +69,143 | 0.02% | 4,505,212 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,027,690 | -146,075 | 0.02% | 4,242,315 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,173,765 | +3,895 | 0.03% | 4,917,632 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,169,870 | +64,003 | 0.03% | 4,901,314 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,105,867 | +12,660 | 0.02% | 4,724,012 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,093,207 | -345,712 | 0.02% | 4,669,931 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,438,919 | -43,092 | 0.03% | 6,176,285 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,482,011 | +326,478 | 0.03% | 6,513,433 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,155,533 | -51,613 | 0.03% | 4,936,173 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,207,146 | +70,032 | 0.03% | 5,206,236 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,137,114 | +111,101 | 0.03% | 4,880,845 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,026,013 | -179,686 | 0.02% | 4,319,679 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,205,699 | -78,020 | 0.03% | 5,150,471 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,283,719 | -497,505 | 0.03% | 5,351,934 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,781,224 | +1,948 | 0.04% | 7,279,748 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,779,276 | +10,712 | 0.04% | 7,454,495 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,768,564 | -237,324 | 0.04% | 7,445,937 |
| 2010-12-23 | 2010-12-21 | 4.210 | 2,005,888 | -98,743 | 0.04% | 8,445,109 |
| 2010-12-22 | 2010-12-20 | 4.107 | 2,104,631 | -14,608 | 0.05% | 8,644,715 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,119,239 | +40,121 | 0.05% | 8,791,764 |
| 2010-12-20 | 2010-12-16 | 4.107 | 2,079,118 | -31,181 | 0.05% | 8,539,921 |
| 2010-12-17 | 2010-12-15 | 4.210 | 2,110,299 | +3,895 | 0.05% | 8,884,696 |
| 2010-12-16 | 2010-12-14 | 4.251 | 2,106,404 | -141,206 | 0.05% | 8,954,817 |
| 2010-12-15 | 2010-12-13 | 4.210 | 2,247,610 | -303,818 | 0.05% | 9,462,797 |
| 2010-12-14 | 2010-12-10 | 4.149 | 2,551,428 | +176,264 | 0.06% | 10,584,721 |
| 2010-12-13 | 2010-12-09 | 4.149 | 2,375,164 | -146,075 | 0.05% | 9,853,481 |
| 2010-12-10 | 2010-12-08 | 4.231 | 2,521,239 | -2,209,631 | 0.06% | 10,666,599 |
| 2010-12-09 | 2010-12-07 | 4.149 | 4,730,870 | +3,098,100 | 0.10% | 19,626,240 |
| 2010-12-08 | 2010-12-06 | 4.190 | 1,632,770 | -415,828 | 0.04% | 6,840,690 |
| 2010-12-07 | 2010-12-03 | 4.149 | 2,048,598 | +486,918 | 0.05% | 8,498,707 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,561,680 | -242,115 | 0.03% | 6,574,922 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,803,795 | -1,264,369 | 0.04% | 7,668,356 |
| 2010-12-02 | 2010-11-30 | 4.190 | 3,068,164 | +1,925,661 | 0.07% | 12,854,449 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,142,503 | +67,195 | 0.03% | 4,692,800 |
| 2010-11-30 | 2010-11-26 | 4.046 | 1,075,308 | +247,354 | 0.02% | 4,350,547 |
| 2010-11-29 | 2010-11-25 | 4.046 | 827,954 | -79,855 | 0.02% | 3,349,787 |
| 2010-11-26 | 2010-11-24 | 4.005 | 907,809 | +32,137 | 0.02% | 3,635,581 |
| 2010-11-25 | 2010-11-23 | 4.025 | 875,672 | +33,110 | 0.02% | 3,524,863 |
| 2010-11-23 | 2010-11-19 | 4.107 | 842,562 | -224,974 | 0.02% | 3,460,801 |
| 2010-11-22 | 2010-11-18 | 4.046 | 1,067,536 | -39,927 | 0.02% | 4,319,102 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,107,463 | +26,519 | 0.02% | 4,389,664 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,080,944 | -303,313 | 0.02% | 4,373,349 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,384,257 | +651,738 | 0.03% | 5,742,656 |
| 2010-11-16 | 2010-11-12 | 4.333 | 732,519 | +83,750 | 0.02% | 3,174,286 |
| 2010-11-15 | 2010-11-11 | 4.436 | 648,769 | +261,962 | 0.01% | 2,877,985 |
| 2010-11-12 | 2010-11-10 | 4.313 | 386,807 | -144,307 | 0.01% | 1,668,239 |
| 2010-11-11 | 2010-11-09 | 4.395 | 531,114 | -96,410 | 0.01% | 2,334,244 |
| 2010-11-10 | 2010-11-08 | 4.313 | 627,524 | -1,420,265 | 0.01% | 2,706,415 |
| 2010-11-09 | 2010-11-05 | 4.107 | 2,047,789 | -1,016,275 | 0.05% | 8,411,238 |
| 2010-11-08 | 2010-11-04 | 3.984 | 3,064,064 | -1,153,981 | 0.07% | 12,207,993 |
| 2010-11-05 | 2010-11-03 | 3.984 | 4,218,045 | -1,012,200 | 0.09% | 16,805,741 |
| 2010-11-04 | 2010-11-02 | 3.923 | 5,230,245 | -654,444 | 0.12% | 20,516,351 |
| 2010-11-03 | 2010-11-01 | 3.820 | 5,884,689 | +5,367,826 | 0.13% | 22,479,217 |
| 2010-11-02 | 2010-10-29 | 3.799 | 516,863 | +1,690 | 0.01% | 1,963,776 |
| 2010-10-29 | 2010-10-27 | 3.799 | 515,173 | -108,193 | 0.01% | 1,957,355 |
| 2010-10-28 | 2010-10-26 | 3.882 | 623,366 | +15,581 | 0.02% | 2,419,634 |
| 2010-10-27 | 2010-10-25 | 3.923 | 607,785 | -33,013 | 0.02% | 2,384,120 |
| 2010-10-25 | 2010-10-21 | 3.923 | 640,798 | -341,816 | 0.02% | 2,513,618 |
| 2010-10-22 | 2010-10-20 | 4.025 | 982,614 | +341,816 | 0.03% | 3,955,339 |
| 2010-10-20 | 2010-10-18 | 4.231 | 640,798 | +125,625 | 0.02% | 2,711,022 |
| 2010-10-19 | 2010-10-15 | 4.313 | 515,173 | +4,869 | 0.01% | 2,221,862 |
| 2010-10-18 | 2010-10-14 | 4.169 | 510,304 | -19,477 | 0.01% | 2,127,501 |
| 2010-10-15 | 2010-10-13 | 4.272 | 529,781 | -360,319 | 0.02% | 2,263,104 |
| 2010-10-14 | 2010-10-12 | 4.066 | 890,100 | +97,384 | 0.03% | 3,619,501 |
| 2010-10-13 | 2010-10-11 | 3.717 | 792,716 | +86,671 | 0.02% | 2,946,734 |
| 2010-10-12 | 2010-10-08 | 3.717 | 706,045 | -7,393,353 | 0.02% | 2,624,555 |
| 2010-10-11 | 2010-10-07 | 3.758 | 8,099,398 | +7,263,590 | 0.23% | 30,440,273 |
| 2010-10-07 | 2010-10-05 | 3.779 | 835,808 | -2,268,144 | 0.02% | 3,158,414 |
| 2010-10-06 | 2010-10-04 | 3.820 | 3,103,952 | -12,364,683 | 0.09% | 11,856,941 |
| 2010-10-05 | 2010-09-30 | 3.796 | 15,468,635 | +115,886 | 0.44% | 58,722,850 |
| 2010-10-04 | 2010-09-29 | 3.737 | 15,352,749 | -1,040,258 | 0.44% | 57,372,247 |
| 2010-09-30 | 2010-09-28 | 3.757 | 16,393,007 | +758,643 | 0.45% | 61,583,750 |
| 2010-09-29 | 2010-09-27 | 3.816 | 15,634,364 | +784,417 | 0.43% | 59,661,125 |
| 2010-09-28 | 2010-09-24 | 3.856 | 14,849,947 | +13,331,169 | 0.41% | 57,255,001 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,518,778 | +531,800 | 0.04% | 5,885,783 |
| 2010-09-24 | 2010-09-21 | 3.836 | 986,978 | -1,686,895 | 0.03% | 3,785,847 |
| 2010-09-22 | 2010-09-20 | 3.737 | 2,673,873 | +1,768,907 | 0.07% | 9,992,093 |
| 2010-09-21 | 2010-09-17 | 3.697 | 904,966 | -4,873,931 | 0.03% | 3,346,014 |
| 2010-09-20 | 2010-09-16 | 3.697 | 5,778,897 | +667,041 | 0.16% | 21,366,848 |
| 2010-09-17 | 2010-09-15 | 3.559 | 5,111,856 | +4,480,412 | 0.14% | 18,193,030 |
| 2010-09-15 | 2010-09-13 | 3.796 | 631,444 | -238,719 | 0.02% | 2,397,121 |
| 2010-09-14 | 2010-09-10 | 3.757 | 870,163 | +239,731 | 0.02% | 3,268,949 |
| 2010-09-13 | 2010-09-09 | 3.757 | 630,432 | +101,152 | 0.02% | 2,368,349 |
| 2010-09-10 | 2010-09-08 | 3.717 | 529,280 | -505,762 | 0.01% | 1,967,421 |
| 2010-09-09 | 2010-09-07 | 3.717 | 1,035,042 | +505,762 | 0.03% | 3,847,421 |
| 2010-09-08 | 2010-09-06 | 3.717 | 529,280 | -102,164 | 0.01% | 1,967,421 |
| 2010-09-07 | 2010-09-03 | 3.678 | 631,444 | +167,913 | 0.02% | 2,322,211 |
| 2010-09-06 | 2010-09-02 | 3.579 | 463,531 | -266,031 | 0.01% | 1,658,866 |
| 2010-09-03 | 2010-09-01 | 3.539 | 729,562 | +177,017 | 0.02% | 2,582,077 |
| 2010-09-02 | 2010-08-31 | 3.460 | 552,545 | -30,346 | 0.02% | 1,911,876 |
| 2010-09-01 | 2010-08-30 | 3.500 | 582,891 | +106,210 | 0.02% | 2,039,927 |
| 2010-08-31 | 2010-08-27 | 3.440 | 476,681 | +13,150 | 0.01% | 1,639,951 |
| 2010-08-27 | 2010-08-25 | 3.559 | 463,531 | -230,627 | 0.01% | 1,649,701 |
| 2010-08-26 | 2010-08-24 | 3.599 | 694,158 | +208,374 | 0.02% | 2,497,949 |
| 2010-08-25 | 2010-08-23 | 3.618 | 485,784 | +22,253 | 0.01% | 1,757,714 |
| 2010-08-19 | 2010-08-17 | 3.717 | 463,531 | -37,022 | 0.01% | 1,723,021 |
| 2010-08-18 | 2010-08-16 | 3.678 | 500,553 | -26,299 | 0.01% | 1,840,844 |
| 2010-08-17 | 2010-08-13 | 3.678 | 526,852 | -142,018 | 0.01% | 1,937,561 |
| 2010-08-16 | 2010-08-12 | 3.618 | 668,870 | +205,339 | 0.02% | 2,420,175 |
| 2010-08-12 | 2010-08-10 | 3.697 | 463,531 | -346,952 | 0.01% | 1,713,856 |
| 2010-08-11 | 2010-08-09 | 3.717 | 810,483 | +225,569 | 0.02% | 3,012,698 |
| 2010-08-10 | 2010-08-06 | 3.737 | 584,914 | -60,691 | 0.02% | 2,185,786 |
| 2010-08-05 | 2010-08-03 | 3.836 | 645,605 | -117,337 | 0.02% | 2,476,410 |
| 2010-08-04 | 2010-08-02 | 3.856 | 762,942 | +47,542 | 0.02% | 2,941,576 |
| 2010-08-03 | 2010-07-30 | 3.717 | 715,400 | -24,277 | 0.02% | 2,659,259 |
| 2010-07-30 | 2010-07-28 | 3.717 | 739,677 | +94,072 | 0.02% | 2,749,501 |
| 2010-07-28 | 2010-07-26 | 3.697 | 645,605 | +25,288 | 0.02% | 2,387,055 |
| 2010-07-27 | 2010-07-23 | 3.776 | 620,317 | -24,277 | 0.02% | 2,342,615 |
| 2010-07-26 | 2010-07-22 | 3.757 | 644,594 | +24,277 | 0.02% | 2,421,552 |
| 2010-07-23 | 2010-07-21 | 3.697 | 620,317 | +25,288 | 0.02% | 2,293,555 |
| 2010-07-20 | 2010-07-16 | 3.599 | 595,029 | -27,311 | 0.02% | 2,141,231 |
| 2010-07-19 | 2010-07-15 | 3.579 | 622,340 | +27,311 | 0.02% | 2,227,205 |
| 2010-07-15 | 2010-07-13 | 3.618 | 595,029 | -40,461 | 0.02% | 2,152,996 |
| 2010-07-14 | 2010-07-12 | 3.757 | 635,490 | -55,634 | 0.02% | 2,387,351 |
| 2010-07-13 | 2010-07-09 | 3.618 | 691,124 | +65,972 | 0.02% | 2,500,696 |
| 2010-07-09 | 2010-07-07 | 3.460 | 625,152 | -142,624 | 0.02% | 2,163,105 |
| 2010-07-08 | 2010-07-06 | 3.519 | 767,776 | +148,694 | 0.02% | 2,702,144 |
| 2010-07-07 | 2010-07-05 | 3.322 | 619,082 | -282,439 | 0.02% | 2,056,418 |
| 2010-07-06 | 2010-07-02 | 3.361 | 901,521 | -280,192 | 0.02% | 3,030,252 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,181,713 | +398,541 | 0.03% | 3,995,416 |
| 2010-07-02 | 2010-06-29 | 3.401 | 783,172 | +80,922 | 0.02% | 2,663,419 |
| 2010-06-30 | 2010-06-28 | 3.460 | 702,250 | -10,116 | 0.02% | 2,429,874 |
| 2010-06-29 | 2010-06-25 | 3.519 | 712,366 | +195,224 | 0.02% | 2,507,131 |
| 2010-06-28 | 2010-06-24 | 3.559 | 517,142 | -52,599 | 0.01% | 1,840,502 |
| 2010-06-25 | 2010-06-23 | 3.579 | 569,741 | +50,576 | 0.02% | 2,038,966 |
| 2010-06-24 | 2010-06-22 | 3.579 | 519,165 | -354,033 | 0.01% | 1,857,967 |
| 2010-06-23 | 2010-06-21 | 3.579 | 873,198 | +330,768 | 0.02% | 3,124,965 |
| 2010-06-18 | 2010-06-15 | 3.302 | 542,430 | -3,034 | 0.02% | 1,791,076 |
| 2010-06-17 | 2010-06-14 | 3.322 | 545,464 | -87,730 | 0.02% | 1,811,879 |
| 2010-06-15 | 2010-06-11 | 3.223 | 633,194 | -5,057 | 0.02% | 2,040,696 |
| 2010-06-14 | 2010-06-10 | 3.203 | 638,251 | -10,115 | 0.02% | 2,044,374 |
| 2010-06-11 | 2010-06-09 | 3.223 | 648,366 | -70,807 | 0.02% | 2,089,593 |
| 2010-06-10 | 2010-06-08 | 3.262 | 719,173 | -18,208 | 0.02% | 2,346,233 |
| 2010-06-09 | 2010-06-07 | 3.243 | 737,381 | +73,842 | 0.02% | 2,391,056 |
| 2010-06-08 | 2010-06-04 | 3.322 | 663,539 | +65,749 | 0.02% | 2,204,092 |
| 2010-06-07 | 2010-06-03 | 3.262 | 597,790 | -140,066 | 0.02% | 1,950,233 |
| 2010-06-04 | 2010-06-02 | 3.243 | 737,856 | +224,761 | 0.02% | 2,392,596 |
| 2010-06-02 | 2010-05-31 | 3.401 | 513,095 | +25,288 | 0.01% | 1,744,939 |
| 2010-06-01 | 2010-05-28 | 3.401 | 487,807 | -511,730 | 0.01% | 1,658,939 |
| 2010-05-31 | 2010-05-27 | 3.401 | 999,537 | +177,016 | 0.03% | 3,399,235 |
| 2010-05-28 | 2010-05-26 | 3.203 | 822,521 | -379,422 | 0.02% | 2,634,607 |
| 2010-05-27 | 2010-05-25 | 3.144 | 1,201,943 | +282,468 | 0.03% | 3,778,635 |
| 2010-05-26 | 2010-05-24 | 3.302 | 919,475 | +318,630 | 0.03% | 3,036,060 |
| 2010-05-25 | 2010-05-20 | 3.005 | 600,845 | -34,392 | 0.02% | 1,805,760 |
| 2010-05-24 | 2010-05-19 | 3.144 | 635,237 | -123,406 | 0.02% | 1,997,040 |
| 2010-05-20 | 2010-05-18 | 3.243 | 758,643 | +157,798 | 0.02% | 2,460,001 |
| 2010-05-19 | 2010-05-17 | 3.164 | 600,845 | -40,421 | 0.02% | 1,900,800 |
| 2010-05-18 | 2010-05-14 | 3.302 | 641,266 | -251,869 | 0.02% | 2,117,428 |
| 2010-05-17 | 2010-05-13 | 3.361 | 893,135 | +233,217 | 0.02% | 3,002,064 |
| 2010-05-14 | 2010-05-12 | 3.282 | 659,918 | +3,034 | 0.02% | 2,165,968 |
| 2010-05-13 | 2010-05-11 | 3.322 | 656,884 | -182,074 | 0.02% | 2,181,986 |
| 2010-05-12 | 2010-05-10 | 3.361 | 838,958 | -247,823 | 0.02% | 2,819,961 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,086,781 | +526,397 | 0.03% | 3,567,008 |
| 2010-05-10 | 2010-05-06 | 3.183 | 560,384 | -3,035 | 0.02% | 1,783,879 |
| 2010-05-07 | 2010-05-05 | 3.381 | 563,419 | +3,035 | 0.02% | 1,904,941 |
| 2010-05-05 | 2010-05-03 | 3.618 | 560,384 | -29,334 | 0.02% | 2,027,639 |
| 2010-05-04 | 2010-04-30 | 3.717 | 589,718 | -48,553 | 0.02% | 2,192,079 |
| 2010-05-03 | 2010-04-29 | 3.638 | 638,271 | +43,495 | 0.02% | 2,322,078 |
| 2010-04-30 | 2010-04-28 | 3.539 | 594,776 | +34,392 | 0.02% | 2,105,040 |
| 2010-04-27 | 2010-04-23 | 3.658 | 560,384 | -216,325 | 0.02% | 2,049,799 |
| 2010-04-26 | 2010-04-22 | 3.737 | 776,709 | +20,231 | 0.02% | 2,902,512 |
| 2010-04-22 | 2010-04-20 | 3.757 | 756,478 | +107,221 | 0.02% | 2,841,867 |
| 2010-04-21 | 2010-04-19 | 3.697 | 649,257 | +56,646 | 0.02% | 2,400,558 |
| 2010-04-20 | 2010-04-16 | 3.875 | 592,611 | -125,974 | 0.02% | 2,296,570 |
| 2010-04-19 | 2010-04-15 | 3.974 | 718,585 | +4,046 | 0.02% | 2,855,802 |
| 2010-04-15 | 2010-04-13 | 4.152 | 714,539 | +17,196 | 0.02% | 2,966,874 |
| 2010-04-14 | 2010-04-12 | 4.172 | 697,343 | -80,922 | 0.02% | 2,909,262 |
| 2010-04-12 | 2010-04-08 | 4.231 | 778,265 | -407,567 | 0.02% | 3,293,026 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,185,832 | +484,520 | 0.03% | 5,134,772 |
| 2010-04-08 | 2010-04-01 | 4.132 | 701,312 | +50,576 | 0.02% | 2,898,087 |
| 2010-04-07 | 2010-03-31 | 4.132 | 650,736 | -591,741 | 0.02% | 2,689,088 |
| 2010-04-01 | 2010-03-30 | 4.152 | 1,242,477 | +498,681 | 0.03% | 5,158,953 |
| 2010-03-31 | 2010-03-29 | 4.034 | 743,796 | -131,498 | 0.02% | 3,000,115 |
| 2010-03-30 | 2010-03-26 | 4.073 | 875,294 | +224,558 | 0.02% | 3,565,128 |
| 2010-03-29 | 2010-03-25 | 4.053 | 650,736 | -125,429 | 0.02% | 2,637,622 |
| 2010-03-26 | 2010-03-24 | 4.192 | 776,165 | +125,429 | 0.02% | 3,253,448 |
| 2010-03-22 | 2010-03-18 | 4.291 | 650,736 | -224,558 | 0.02% | 2,792,020 |
| 2010-03-19 | 2010-03-17 | 4.291 | 875,294 | +224,558 | 0.02% | 3,755,499 |
| 2010-03-17 | 2010-03-15 | 4.231 | 650,736 | -5,058 | 0.02% | 2,753,420 |
| 2010-03-16 | 2010-03-12 | 4.271 | 655,794 | +5,058 | 0.02% | 2,800,755 |
| 2010-03-15 | 2010-03-11 | 4.291 | 650,736 | -41,472 | 0.02% | 2,792,020 |
| 2010-03-12 | 2010-03-10 | 4.350 | 692,208 | -387,240 | 0.02% | 3,011,017 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,079,448 | -2,225,453 | 0.03% | 4,567,404 |
| 2010-03-10 | 2010-03-08 | 4.152 | 3,304,901 | -210,397 | 0.09% | 13,722,450 |
| 2010-03-09 | 2010-03-05 | 4.152 | 3,515,298 | +108,233 | 0.10% | 14,596,050 |
| 2010-03-08 | 2010-03-04 | 4.152 | 3,407,065 | -40,461 | 0.09% | 14,146,650 |
| 2010-03-05 | 2010-03-03 | 4.152 | 3,447,526 | -7,081 | 0.10% | 14,314,651 |
| 2010-03-04 | 2010-03-02 | 4.211 | 3,454,607 | -356,056 | 0.10% | 14,548,967 |
| 2010-03-03 | 2010-03-01 | 4.310 | 3,810,663 | +363,137 | 0.11% | 16,425,211 |
| 2010-02-26 | 2010-02-24 | 3.954 | 3,447,526 | -51,588 | 0.10% | 13,633,001 |
| 2010-02-25 | 2010-02-23 | 3.875 | 3,499,114 | +51,588 | 0.10% | 13,560,262 |
| 2010-02-24 | 2010-02-22 | 3.796 | 3,447,526 | -150,717 | 0.10% | 13,087,681 |
| 2010-02-22 | 2010-02-18 | 3.856 | 3,598,243 | -2,023 | 0.10% | 13,873,275 |
| 2010-02-19 | 2010-02-17 | 3.915 | 3,600,266 | +1,012 | 0.10% | 14,094,630 |
| 2010-02-18 | 2010-02-12 | 3.895 | 3,599,254 | +1,011 | 0.10% | 14,019,503 |
| 2010-02-17 | 2010-02-11 | 3.856 | 3,598,243 | -143,636 | 0.10% | 13,873,275 |
| 2010-02-12 | 2010-02-10 | 3.776 | 3,741,879 | -114,302 | 0.10% | 14,131,134 |
| 2010-02-11 | 2010-02-09 | 3.697 | 3,856,181 | +257,938 | 0.11% | 14,257,813 |
| 2010-02-10 | 2010-02-08 | 3.638 | 3,598,243 | +69,795 | 0.10% | 13,090,680 |
| 2010-02-09 | 2010-02-05 | 3.757 | 3,528,448 | -34,392 | 0.10% | 13,255,351 |
| 2010-02-08 | 2010-02-04 | 3.954 | 3,562,840 | +34,392 | 0.10% | 14,089,002 |
| 2010-02-04 | 2010-02-02 | 3.875 | 3,528,448 | -267,042 | 0.10% | 13,673,941 |
| 2010-02-03 | 2010-02-01 | 3.757 | 3,795,490 | -25,288 | 0.11% | 14,258,550 |
| 2010-02-02 | 2010-01-29 | 3.737 | 3,820,778 | +340,883 | 0.11% | 14,278,005 |
| 2010-02-01 | 2010-01-28 | 3.658 | 3,479,895 | -108,233 | 0.10% | 12,728,926 |
| 2010-01-29 | 2010-01-27 | 3.618 | 3,588,128 | +210,397 | 0.10% | 12,982,936 |
| 2010-01-28 | 2010-01-26 | 3.579 | 3,377,731 | -29,334 | 0.09% | 12,088,086 |
| 2010-01-27 | 2010-01-25 | 4.014 | 3,407,065 | +29,334 | 0.09% | 13,675,095 |
| 2010-01-25 | 2010-01-21 | 4.132 | 3,377,731 | -72,829 | 0.09% | 13,958,066 |
| 2010-01-22 | 2010-01-20 | 4.291 | 3,450,560 | +91,037 | 0.10% | 14,804,823 |
| 2010-01-21 | 2010-01-19 | 4.310 | 3,359,523 | +247,823 | 0.09% | 14,480,649 |
| 2010-01-20 | 2010-01-18 | 4.231 | 3,111,700 | +85,980 | 0.09% | 13,166,350 |
| 2010-01-19 | 2010-01-15 | 4.291 | 3,025,720 | +37,426 | 0.08% | 12,982,023 |
| 2010-01-18 | 2010-01-14 | 4.231 | 2,988,294 | -102,164 | 0.08% | 12,644,190 |
| 2010-01-15 | 2010-01-13 | 4.211 | 3,090,458 | -260,973 | 0.09% | 13,015,365 |
| 2010-01-14 | 2010-01-12 | 4.389 | 3,351,431 | +151,728 | 0.09% | 14,710,830 |
| 2010-01-12 | 2010-01-08 | 4.429 | 3,199,703 | -733,354 | 0.09% | 14,171,362 |
| 2010-01-11 | 2010-01-07 | 4.528 | 3,933,057 | +800,115 | 0.11% | 17,808,184 |
| 2010-01-08 | 2010-01-06 | 4.251 | 3,132,942 | +79,910 | 0.09% | 13,318,175 |
| 2010-01-06 | 2010-01-04 | 4.291 | 3,053,032 | -71,818 | 0.08% | 13,099,207 |
| 2010-01-05 | 2009-12-31 | 4.350 | 3,124,850 | +99,130 | 0.09% | 13,592,701 |
| 2010-01-04 | 2009-12-29 | 4.271 | 3,025,720 | -36,415 | 0.08% | 12,922,198 |
| 2009-12-30 | 2009-12-28 | 4.231 | 3,062,135 | -170,948 | 0.08% | 12,956,629 |
| 2009-12-29 | 2009-12-24 | 4.370 | 3,233,083 | -282,215 | 0.09% | 14,127,426 |
| 2009-12-28 | 2009-12-22 | 4.093 | 3,515,298 | +472,382 | 0.10% | 14,387,535 |
| 2009-12-23 | 2009-12-21 | 4.014 | 3,042,916 | +54,622 | 0.08% | 12,213,494 |
| 2009-12-22 | 2009-12-18 | 4.211 | 2,988,294 | -56,645 | 0.08% | 12,585,105 |
| 2009-12-21 | 2009-12-17 | 4.488 | 3,044,939 | -3,993,496 | 0.08% | 13,666,533 |
| 2009-12-18 | 2009-12-16 | 4.508 | 7,038,435 | +303,457 | 0.20% | 31,729,619 |
| 2009-12-17 | 2009-12-15 | 4.686 | 6,734,978 | -127,452 | 0.19% | 31,560,105 |
| 2009-12-16 | 2009-12-14 | 5.042 | 6,862,430 | +101,152 | 0.19% | 34,599,675 |
| 2009-12-15 | 2009-12-11 | 5.002 | 6,761,278 | +3,516,057 | 0.19% | 33,822,307 |
| 2009-12-14 | 2009-12-10 | 4.844 | 3,245,221 | -277,158 | 0.09% | 15,720,425 |
| 2009-12-11 | 2009-12-09 | 5.180 | 3,522,379 | +37,427 | 0.10% | 18,246,992 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,484,952 | -12,139 | 0.10% | 17,708,584 |
| 2009-12-09 | 2009-12-07 | 4.844 | 3,497,091 | -27,311 | 0.10% | 16,940,527 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,524,402 | -189,155 | 0.10% | 16,306,292 |
| 2009-12-07 | 2009-12-03 | 4.548 | 3,713,557 | -472,381 | 0.10% | 16,887,752 |
| 2009-12-04 | 2009-12-02 | 4.488 | 4,185,938 | +3,372,817 | 0.12% | 18,787,654 |
| 2009-12-03 | 2009-12-01 | 4.310 | 813,121 | +153,752 | 0.02% | 3,504,819 |
| 2009-12-02 | 2009-11-30 | 4.330 | 659,369 | -94,115 | 0.02% | 2,855,134 |
| 2009-12-01 | 2009-11-27 | 4.034 | 753,484 | +25,339 | 0.02% | 3,039,192 |
| 2009-11-30 | 2009-11-26 | 4.370 | 728,145 | -97,107 | 0.02% | 3,181,735 |
| 2009-11-27 | 2009-11-25 | 4.429 | 825,252 | +52,600 | 0.02% | 3,655,010 |
| 2009-11-26 | 2009-11-24 | 4.508 | 772,652 | +44,507 | 0.02% | 3,483,154 |
| 2009-11-25 | 2009-11-23 | 4.567 | 728,145 | +25,288 | 0.02% | 3,325,705 |
| 2009-11-24 | 2009-11-20 | 4.607 | 702,857 | -231,644 | 0.02% | 3,238,000 |
| 2009-11-23 | 2009-11-19 | 4.548 | 934,501 | -2,631,378 | 0.03% | 4,249,732 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,565,879 | +159,821 | 0.10% | 16,278,922 |
| 2009-11-19 | 2009-11-17 | 4.489 | 3,406,058 | +1,866,886 | 0.09% | 15,291,228 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,539,172 | +24,284 | 0.04% | 6,735,055 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,514,888 | +978,741 | 0.04% | 6,743,578 |
| 2009-11-16 | 2009-11-12 | 4.452 | 536,147 | -171,570 | 0.01% | 2,386,677 |
| 2009-11-13 | 2009-11-11 | 4.262 | 707,717 | +19,004 | 0.02% | 3,016,367 |
| 2009-11-12 | 2009-11-10 | 4.281 | 688,713 | -3,167 | 0.02% | 2,948,416 |
| 2009-11-11 | 2009-11-09 | 4.414 | 691,880 | +400,159 | 0.02% | 3,053,716 |
| 2009-11-10 | 2009-11-06 | 4.489 | 291,721 | +46,456 | 0.01% | 1,309,658 |
| 2009-11-09 | 2009-11-05 | 4.376 | 245,265 | -284,014 | 0.01% | 1,073,222 |
| 2009-11-06 | 2009-11-04 | 4.414 | 529,279 | +212,693 | 0.01% | 2,336,052 |
| 2009-11-05 | 2009-11-03 | 3.978 | 316,586 | -419,159 | 0.01% | 1,259,369 |
| 2009-11-04 | 2009-11-02 | 4.205 | 735,745 | +489,537 | 0.02% | 3,094,014 |
| 2009-11-03 | 2009-10-30 | 3.978 | 246,208 | -3,168 | 0.01% | 979,408 |
| 2009-11-02 | 2009-10-29 | 3.618 | 249,376 | -326,194 | 0.01% | 902,256 |
| 2009-10-30 | 2009-10-28 | 3.429 | 575,570 | -73,907 | 0.02% | 1,973,416 |
| 2009-10-29 | 2009-10-27 | 3.523 | 649,477 | -84,465 | 0.02% | 2,288,330 |
| 2009-10-28 | 2009-10-23 | 3.523 | 733,942 | +118,251 | 0.02% | 2,585,929 |
| 2009-10-27 | 2009-10-22 | 3.618 | 615,691 | -2,736,673 | 0.02% | 2,227,605 |
| 2009-10-23 | 2009-10-21 | 3.353 | 3,352,364 | +1,668,127 | 0.09% | 11,240,003 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,684,237 | +60,182 | 0.04% | 4,402,753 |
| 2009-10-16 | 2009-10-14 | 2.614 | 1,624,055 | -80,242 | 0.04% | 4,245,431 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,704,297 | +80,242 | 0.05% | 4,422,907 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,624,055 | -96,238 | 0.04% | 4,153,139 |
| 2009-10-07 | 2009-10-05 | 2.406 | 1,720,293 | -2,112 | 0.05% | 4,138,549 |
| 2009-10-06 | 2009-10-02 | 2.368 | 1,722,405 | +9,503 | 0.05% | 4,078,376 |
| 2009-10-05 | 2009-09-30 | 2.406 | 1,712,902 | -576,317 | 0.05% | 4,120,769 |
| 2009-10-02 | 2009-09-29 | 2.463 | 2,289,219 | +534,243 | 0.06% | 5,637,320 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,754,976 | +130,921 | 0.05% | 4,188,743 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,624,055 | -1,056 | 0.04% | 4,306,959 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,625,111 | -40,227 | 0.04% | 4,340,544 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,665,338 | +59,179 | 0.04% | 4,511,079 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,606,159 | -74,963 | 0.04% | 4,442,049 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,681,122 | +105,581 | 0.04% | 4,585,680 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,575,541 | -195,325 | 0.04% | 4,476,751 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,770,866 | +195,325 | 0.05% | 4,964,659 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,575,541 | -52,807 | 0.04% | 4,596,131 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,628,348 | -598,648 | 0.04% | 4,657,643 |
| 2009-09-07 | 2009-09-03 | 2.822 | 2,226,996 | +616,597 | 0.06% | 6,285,614 |
| 2009-09-04 | 2009-09-02 | 2.728 | 1,610,399 | -45,400 | 0.04% | 4,392,765 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,655,799 | +121,418 | 0.04% | 4,547,970 |
| 2009-09-02 | 2009-08-31 | 2.538 | 1,534,381 | +7,391 | 0.04% | 3,894,754 |
| 2009-08-31 | 2009-08-27 | 2.709 | 1,526,990 | -159,798 | 0.04% | 4,136,321 |
| 2009-08-28 | 2009-08-26 | 2.728 | 1,686,788 | +151,944 | 0.04% | 4,601,135 |
| 2009-08-27 | 2009-08-25 | 2.747 | 1,534,844 | +7,136 | 0.04% | 4,215,744 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,527,708 | -4,167 | 0.04% | 4,225,083 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,531,875 | -228,382 | 0.04% | 4,149,553 |
| 2009-08-24 | 2009-08-20 | 2.785 | 1,760,257 | +15,786 | 0.05% | 4,901,572 |
| 2009-08-21 | 2009-08-19 | 2.709 | 1,744,471 | -7,391 | 0.05% | 4,725,435 |
| 2009-08-20 | 2009-08-18 | 2.785 | 1,751,862 | +60,182 | 0.05% | 4,878,196 |
| 2009-08-17 | 2009-08-13 | 3.050 | 1,691,680 | -95,024 | 0.04% | 5,159,244 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,786,704 | -146,758 | 0.05% | 5,415,201 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,933,462 | -365,312 | 0.05% | 5,896,625 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,298,774 | +512,070 | 0.06% | 7,010,745 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,786,704 | +3,168 | 0.05% | 5,449,046 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,783,536 | -14,254 | 0.05% | 5,777,234 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,797,790 | +60,710 | 0.05% | 5,721,241 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,737,080 | -884,774 | 0.05% | 5,462,229 |
| 2009-07-31 | 2009-07-29 | 3.201 | 2,621,854 | +595,416 | 0.07% | 8,393,386 |
| 2009-07-30 | 2009-07-28 | 3.315 | 2,026,438 | +402,793 | 0.05% | 6,717,588 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,623,645 | -11,800 | 0.04% | 5,228,559 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,635,445 | -81,839 | 0.04% | 5,080,679 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,717,284 | +2,376 | 0.05% | 5,334,921 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,714,908 | +148,870 | 0.05% | 5,230,084 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,566,038 | +52,791 | 0.04% | 4,835,394 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,513,247 | -386,429 | 0.04% | 4,758,389 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,899,676 | +386,429 | 0.05% | 5,829,570 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,513,247 | -137,256 | 0.04% | 4,557,734 |
| 2009-07-17 | 2009-07-15 | 3.031 | 1,650,503 | +137,256 | 0.04% | 5,002,399 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,513,247 | -46,456 | 0.04% | 4,357,079 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,559,703 | -23,228 | 0.04% | 4,697,654 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,582,931 | +69,684 | 0.04% | 4,797,599 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,513,247 | +105,581 | 0.04% | 4,701,059 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,407,666 | -278,735 | 0.04% | 4,666,375 |
| 2009-07-07 | 2009-07-03 | 3.277 | 1,686,401 | +215,386 | 0.04% | 5,526,484 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,471,015 | -136,992 | 0.04% | 4,792,780 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,608,007 | -9,793 | 0.04% | 5,452,340 |
| 2009-06-30 | 2009-06-26 | 3.372 | 1,617,800 | -164,707 | 0.04% | 5,454,900 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,782,507 | +164,707 | 0.05% | 5,976,494 |
| 2009-06-22 | 2009-06-18 | 3.107 | 1,617,800 | -177,377 | 0.04% | 5,025,863 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,795,177 | +71,795 | 0.05% | 5,780,936 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,723,382 | -9,502 | 0.05% | 5,353,865 |
| 2009-06-17 | 2009-06-15 | 3.277 | 1,732,884 | -27,715 | 0.05% | 5,678,813 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,760,599 | -79,186 | 0.05% | 5,969,741 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,839,785 | +242,837 | 0.05% | 6,168,539 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,596,948 | -8,684 | 0.04% | 5,233,339 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,605,632 | +134,615 | 0.04% | 5,353,042 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,471,017 | -106,743 | 0.04% | 4,904,247 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,577,760 | -19,005 | 0.04% | 5,260,119 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,596,765 | +125,642 | 0.04% | 5,444,469 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,471,123 | -55,017 | 0.04% | 4,848,866 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,526,140 | -91,413 | 0.04% | 5,261,478 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,617,553 | +20,822 | 0.04% | 5,392,786 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,596,731 | -111,771 | 0.04% | 5,020,903 |
| 2009-05-27 | 2009-05-25 | 3.050 | 1,708,502 | -452,804 | 0.05% | 5,210,547 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,161,306 | -3,911,653 | 0.06% | 6,304,911 |
| 2009-05-22 | 2009-05-20 | 3.053 | 6,072,959 | -295,598 | 0.16% | 18,543,597 |
| 2009-05-21 | 2009-05-19 | 2.978 | 6,368,557 | -1,633,015 | 0.17% | 18,966,044 |
| 2009-05-20 | 2009-05-18 | 2.865 | 8,001,572 | +444,596 | 0.21% | 22,924,376 |
| 2009-05-19 | 2009-05-15 | 2.827 | 7,556,976 | +2,988,337 | 0.20% | 21,365,739 |
| 2009-05-18 | 2009-05-14 | 2.959 | 4,568,639 | +2,769,440 | 0.12% | 13,519,640 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,799,199 | +78,520 | 0.05% | 5,086,852 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,720,679 | -193,118 | 0.05% | 4,475,665 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,913,797 | +432,924 | 0.05% | 5,122,274 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,480,873 | -340,609 | 0.04% | 3,796,080 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,821,482 | +340,609 | 0.05% | 4,497,538 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,480,873 | -93,376 | 0.04% | 3,544,869 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,574,249 | +93,376 | 0.04% | 3,560,683 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,480,873 | -280,661 | 0.04% | 2,958,709 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,761,534 | -760,991 | 0.05% | 3,785,075 |
| 2009-04-28 | 2009-04-24 | 2.111 | 2,522,525 | +456,048 | 0.07% | 5,325,153 |
| 2009-04-27 | 2009-04-23 | 1.998 | 2,066,477 | +147,799 | 0.05% | 4,128,717 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,918,678 | -301,349 | 0.05% | 3,616,435 |
| 2009-04-23 | 2009-04-21 | 1.828 | 2,220,027 | +80,643 | 0.06% | 4,058,902 |
| 2009-04-22 | 2009-04-20 | 1.941 | 2,139,384 | +393,579 | 0.06% | 4,153,408 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,745,805 | +128,497 | 0.05% | 3,455,124 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,617,308 | -42,443 | 0.04% | 2,865,492 |
| 2009-04-17 | 2009-04-15 | 1.772 | 1,659,751 | -140,064 | 0.04% | 2,940,691 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,799,815 | -425,496 | 0.05% | 3,154,928 |
| 2009-04-15 | 2009-04-09 | 1.659 | 2,225,311 | +608,003 | 0.06% | 3,691,068 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,617,308 | -300,287 | 0.04% | 2,560,653 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,917,595 | +300,287 | 0.05% | 3,252,955 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,617,308 | -72,896 | 0.04% | 2,804,524 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,690,204 | -73,215 | 0.04% | 2,994,647 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,763,419 | +41,064 | 0.05% | 3,024,653 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,722,355 | -88,071 | 0.05% | 2,662,043 |
| 2009-04-02 | 2009-03-31 | 1.508 | 1,810,426 | +161,286 | 0.05% | 2,729,917 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,649,140 | -44,566 | 0.04% | 2,548,884 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,693,706 | -326,815 | 0.04% | 2,681,612 |
| 2009-03-25 | 2009-03-23 | 1.508 | 2,020,521 | +452,023 | 0.05% | 3,046,716 |
| 2009-03-20 | 2009-03-18 | 1.432 | 1,568,498 | -167,651 | 0.04% | 2,246,861 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,736,149 | -65,788 | 0.05% | 2,454,296 |
| 2009-03-18 | 2009-03-16 | 1.395 | 1,801,937 | -101,864 | 0.05% | 2,513,333 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,903,801 | +335,303 | 0.05% | 2,547,760 |
| 2009-03-13 | 2009-03-11 | 1.301 | 1,568,498 | -400,030 | 0.04% | 2,039,913 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,968,528 | +304,533 | 0.05% | 2,560,173 |
| 2009-03-11 | 2009-03-09 | 1.225 | 1,663,995 | -524,178 | 0.04% | 2,038,656 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,188,173 | +619,675 | 0.06% | 2,722,101 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,568,498 | -6,430,192 | 0.04% | 2,010,349 |
| 2009-03-06 | 2009-03-04 | 1.319 | 7,998,690 | +5,840,228 | 0.21% | 10,553,476 |
| 2009-03-05 | 2009-03-03 | 1.206 | 2,158,462 | +377,747 | 0.06% | 2,603,772 |
| 2009-03-04 | 2009-03-02 | 1.169 | 1,780,715 | +212,217 | 0.05% | 2,080,965 |
| 2009-02-26 | 2009-02-24 | 1.357 | 1,568,498 | -123,086 | 0.04% | 2,128,605 |
| 2009-02-25 | 2009-02-23 | 1.414 | 1,691,584 | +123,086 | 0.04% | 2,391,297 |
| 2009-02-24 | 2009-02-20 | 1.357 | 1,568,498 | -96,559 | 0.04% | 2,128,605 |
| 2009-02-23 | 2009-02-19 | 1.414 | 1,665,057 | -27,588 | 0.04% | 2,353,797 |
| 2009-02-20 | 2009-02-18 | 1.414 | 1,692,645 | +124,147 | 0.04% | 2,392,797 |
| 2009-02-18 | 2009-02-16 | 1.451 | 1,568,498 | -1,496,133 | 0.04% | 2,276,425 |
| 2009-02-17 | 2009-02-13 | 1.470 | 3,064,631 | +1,495,603 | 0.08% | 4,505,587 |
| 2009-02-13 | 2009-02-11 | 1.451 | 1,569,028 | -2,652,720 | 0.04% | 2,277,194 |
| 2009-02-12 | 2009-02-10 | 1.470 | 4,221,748 | +2,652,720 | 0.11% | 6,206,768 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,569,028 | -25,466 | 0.04% | 2,365,916 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,594,494 | +15,916 | 0.04% | 2,434,370 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,578,578 | -384,114 | 0.04% | 2,291,054 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,962,692 | +199,485 | 0.05% | 2,774,547 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,763,207 | +184,629 | 0.05% | 2,426,078 |
| 2009-02-04 | 2009-02-02 | 1.376 | 1,578,578 | -1,460,057 | 0.04% | 2,172,039 |
| 2009-02-03 | 2009-01-30 | 1.451 | 3,038,635 | +1,452,630 | 0.08% | 4,410,094 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,586,005 | +7,427 | 0.04% | 2,182,258 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,578,578 | -697,135 | 0.04% | 2,112,531 |
| 2009-01-23 | 2009-01-21 | 1.338 | 2,275,713 | +192,057 | 0.06% | 3,045,471 |
| 2009-01-22 | 2009-01-20 | 1.357 | 2,083,656 | +505,078 | 0.06% | 2,827,725 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,578,578 | -932,696 | 0.04% | 2,201,793 |
| 2009-01-20 | 2009-01-16 | 1.414 | 2,511,274 | +932,696 | 0.07% | 3,550,046 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,578,578 | -248,294 | 0.04% | 2,082,777 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,826,872 | +108,231 | 0.05% | 2,548,112 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,718,641 | +106,108 | 0.05% | 2,332,364 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,612,533 | -62,604 | 0.04% | 2,249,153 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,675,137 | +96,559 | 0.04% | 2,557,490 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,578,578 | -169,940 | 0.04% | 2,410,070 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,748,518 | -235,561 | 0.05% | 2,768,395 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,984,079 | -69,194 | 0.05% | 3,216,148 |
| 2009-01-07 | 2009-01-05 | 1.527 | 2,053,273 | -81,703 | 0.05% | 3,134,804 |
| 2009-01-06 | 2009-01-02 | 1.508 | 2,134,976 | +612,247 | 0.06% | 3,219,301 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,522,729 | -632,408 | 0.04% | 2,152,596 |
| 2009-01-02 | 2008-12-29 | 1.489 | 2,155,137 | -1,187,357 | 0.06% | 3,209,080 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,342,494 | +1,819,765 | 0.09% | 4,851,097 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,522,729 | -687,585 | 0.04% | 2,152,596 |
| 2008-12-23 | 2008-12-19 | 1.527 | 2,210,314 | -616,159 | 0.06% | 3,374,564 |
| 2008-12-22 | 2008-12-18 | 1.508 | 2,826,473 | +411,702 | 0.07% | 4,262,000 |
| 2008-12-19 | 2008-12-17 | 1.376 | 2,414,771 | +349,827 | 0.06% | 3,322,595 |
| 2008-12-18 | 2008-12-16 | 1.263 | 2,064,944 | +263,149 | 0.05% | 2,607,724 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,801,795 | +256,784 | 0.05% | 2,173,522 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,545,011 | -1,931,791 | 0.04% | 1,747,276 |
| 2008-12-15 | 2008-12-11 | 1.225 | 3,476,802 | -3,238,440 | 0.09% | 4,259,631 |
| 2008-12-12 | 2008-12-10 | 1.244 | 6,715,242 | -2,180,536 | 0.18% | 8,353,803 |
| 2008-12-11 | 2008-12-09 | 1.150 | 8,895,778 | -4,096,860 | 0.24% | 10,228,039 |
| 2008-12-10 | 2008-12-08 | 1.206 | 12,992,638 | -4,294,223 | 0.34% | 15,673,137 |
| 2008-12-09 | 2008-12-05 | 1.112 | 17,286,861 | -5,031,679 | 0.46% | 19,224,134 |
| 2008-12-08 | 2008-12-04 | 0.999 | 22,318,540 | -23,157,183 | 0.59% | 22,295,657 |
| 2008-12-05 | 2008-12-03 | 1.018 | 45,475,723 | -4,298,467 | 1.20% | 46,286,250 |
| 2008-12-04 | 2008-12-02 | 0.942 | 49,774,190 | -3,463,391 | 1.32% | 46,908,639 |
| 2008-12-03 | 2008-12-01 | 1.018 | 53,237,581 | -1,043,049 | 1.41% | 54,186,450 |
| 2008-12-02 | 2008-11-28 | 0.895 | 54,280,630 | -4,298,838 | 1.44% | 48,597,856 |
| 2008-12-01 | 2008-11-27 | 0.886 | 58,579,468 | +4,956,342 | 1.55% | 51,894,569 |
| 2008-11-28 | 2008-11-26 | 0.829 | 53,623,126 | -847,810 | 1.42% | 44,471,669 |
| 2008-11-27 | 2008-11-25 | 0.754 | 54,470,936 | +2,372,593 | 1.44% | 41,067,991 |
| 2008-11-26 | 2008-11-24 | 0.848 | 52,098,343 | +21,179,315 | 1.38% | 44,189,089 |
| 2008-11-25 | 2008-11-21 | 0.895 | 30,919,028 | +526,371 | 0.82% | 27,682,038 |
| 2008-11-24 | 2008-11-20 | 0.905 | 30,392,657 | -59,421 | 0.80% | 27,497,204 |
| 2008-11-21 | 2008-11-19 | 0.980 | 30,452,078 | +63,665 | 0.81% | 29,846,877 |
| 2008-11-20 | 2008-11-18 | 0.980 | 30,388,413 | +9,550 | 0.80% | 29,784,478 |
| 2008-11-19 | 2008-11-17 | 1.074 | 30,378,863 | -253,600 | 0.80% | 32,638,110 |
| 2008-11-18 | 2008-11-14 | 1.112 | 30,632,463 | +106,108 | 0.81% | 34,065,326 |
| 2008-11-17 | 2008-11-13 | 1.074 | 30,526,355 | +148,553 | 0.81% | 32,796,570 |
| 2008-11-14 | 2008-11-12 | 1.131 | 30,377,802 | -23,344 | 0.80% | 34,354,705 |
| 2008-11-13 | 2008-11-11 | 1.187 | 30,401,146 | -185,691 | 0.80% | 36,100,160 |
| 2008-11-12 | 2008-11-10 | 1.263 | 30,586,837 | -445,657 | 0.81% | 38,626,735 |
| 2008-11-11 | 2008-11-07 | 1.150 | 31,032,494 | +421,252 | 0.82% | 35,680,024 |
| 2008-11-10 | 2008-11-06 | 1.150 | 30,611,242 | -321,509 | 0.81% | 35,195,684 |
| 2008-11-06 | 2008-11-04 | 1.169 | 30,932,751 | -164,469 | 0.82% | 36,148,382 |
| 2008-11-05 | 2008-11-03 | 1.093 | 31,097,220 | -26,461,410 | 0.82% | 33,996,029 |
| 2008-11-04 | 2008-10-31 | 1.056 | 57,558,630 | -4,520,306 | 1.52% | 60,754,311 |
| 2008-11-03 | 2008-10-30 | 1.037 | 62,078,936 | +545,399 | 1.64% | 64,355,487 |
| 2008-10-31 | 2008-10-29 | 0.931 | 61,533,537 | +160,224 | 1.63% | 57,295,096 |
| 2008-10-30 | 2008-10-28 | 0.895 | 61,373,313 | -624,365 | 1.62% | 54,947,989 |
| 2008-10-29 | 2008-10-27 | 0.815 | 61,997,678 | +16,301,346 | 1.56% | 50,511,359 |
| 2008-10-28 | 2008-10-24 | 0.931 | 45,696,332 | +2,745,426 | 1.15% | 42,548,761 |
| 2008-10-27 | 2008-10-23 | 1.021 | 42,950,906 | +3,819,916 | 1.08% | 43,837,867 |
| 2008-10-24 | 2008-10-22 | 1.021 | 39,130,990 | +87,121 | 0.98% | 39,939,068 |
| 2008-10-23 | 2008-10-21 | 1.092 | 39,043,869 | +1,594,983 | 0.98% | 42,646,649 |
| 2008-10-22 | 2008-10-20 | 1.110 | 37,448,886 | +584,157 | 0.94% | 41,575,054 |
| 2008-10-21 | 2008-10-17 | 1.092 | 36,864,729 | +198,814 | 0.93% | 40,266,429 |
| 2008-10-20 | 2008-10-16 | 1.164 | 36,665,915 | +474,697 | 0.92% | 42,675,450 |
| 2008-10-17 | 2008-10-15 | 1.200 | 36,191,218 | -294,870 | 0.91% | 43,419,042 |
| 2008-10-16 | 2008-10-14 | 1.253 | 36,486,088 | +479,165 | 0.92% | 45,732,777 |
| 2008-10-15 | 2008-10-13 | 1.182 | 36,006,923 | +2,719,735 | 0.90% | 42,553,195 |
| 2008-10-14 | 2008-10-10 | 1.128 | 33,287,188 | -201,048 | 0.84% | 37,550,860 |
| 2008-10-13 | 2008-10-09 | 1.253 | 33,488,236 | -21,222 | 0.84% | 41,975,178 |
| 2008-10-10 | 2008-10-08 | 1.236 | 33,509,458 | +109,460 | 0.84% | 41,401,752 |
| 2008-10-09 | 2008-10-06 | 1.307 | 33,399,998 | -169,774 | 0.84% | 43,658,774 |
| 2008-10-08 | 2008-10-03 | 1.397 | 33,569,772 | -154,137 | 0.84% | 46,886,220 |
| 2008-10-06 | 2008-10-02 | 1.415 | 33,723,909 | +688,032 | 0.85% | 47,705,366 |
| 2008-10-03 | 2008-09-30 | 1.325 | 33,035,877 | -6,702 | 0.83% | 43,774,359 |
| 2008-10-02 | 2008-09-29 | 1.325 | 33,042,579 | +28,806,387 | 0.83% | 43,783,239 |
| 2008-09-30 | 2008-09-26 | 1.432 | 4,236,192 | +245,726 | 0.11% | 6,068,311 |
| 2008-09-29 | 2008-09-25 | 1.397 | 3,990,466 | +1,452,015 | 0.10% | 5,573,403 |
| 2008-09-26 | 2008-09-24 | 1.379 | 2,538,451 | +1,116,934 | 0.06% | 3,499,949 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,421,517 | -141,850 | 0.04% | 2,036,312 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,563,367 | -822,064 | 0.04% | 2,407,474 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,385,431 | +113,927 | 0.06% | 3,630,680 |
| 2008-09-22 | 2008-09-18 | 1.343 | 2,271,504 | -2,765,551 | 0.06% | 3,050,542 |
| 2008-09-19 | 2008-09-17 | 1.397 | 5,037,055 | +179,827 | 0.13% | 7,035,153 |
| 2008-09-18 | 2008-09-16 | 1.432 | 4,857,228 | +1,213,549 | 0.12% | 6,957,940 |
| 2008-09-17 | 2008-09-12 | 1.504 | 3,643,679 | +1,396,169 | 0.09% | 5,480,518 |
| 2008-09-16 | 2008-09-11 | 1.504 | 2,247,510 | -20,105 | 0.06% | 3,380,517 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,267,615 | +20,105 | 0.06% | 3,654,383 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,247,510 | -2,732,902 | 0.06% | 3,581,738 |
| 2008-09-08 | 2008-09-04 | 1.791 | 4,980,412 | -205,516 | 0.13% | 8,918,001 |
| 2008-09-05 | 2008-09-03 | 1.809 | 5,185,928 | -31,274 | 0.13% | 9,378,861 |
| 2008-09-04 | 2008-09-02 | 1.826 | 5,217,202 | -15,637 | 0.13% | 9,528,840 |
| 2008-09-03 | 2008-09-01 | 1.844 | 5,232,839 | +14,520 | 0.13% | 9,651,100 |
| 2008-09-02 | 2008-08-29 | 1.880 | 5,218,319 | +225,621 | 0.13% | 9,811,201 |
| 2008-09-01 | 2008-08-28 | 1.862 | 4,992,698 | -340,666 | 0.13% | 9,297,600 |
| 2008-08-29 | 2008-08-27 | 1.934 | 5,333,364 | +340,666 | 0.13% | 10,314,002 |
| 2008-08-28 | 2008-08-26 | 1.862 | 4,992,698 | -106,109 | 0.13% | 9,297,600 |
| 2008-08-27 | 2008-08-25 | 1.898 | 5,098,807 | +75,951 | 0.13% | 9,677,801 |
| 2008-08-26 | 2008-08-21 | 1.880 | 5,022,856 | -115,044 | 0.13% | 9,443,702 |
| 2008-08-25 | 2008-08-20 | 1.916 | 5,137,900 | +1,686,571 | 0.13% | 9,844,001 |
| 2008-08-21 | 2008-08-19 | 1.809 | 3,451,329 | -392,044 | 0.09% | 6,241,802 |
| 2008-08-20 | 2008-08-18 | 1.826 | 3,843,373 | +54,730 | 0.10% | 7,019,642 |
| 2008-08-19 | 2008-08-15 | 1.844 | 3,788,643 | -418,850 | 0.10% | 6,987,521 |
| 2008-08-18 | 2008-08-14 | 1.844 | 4,207,493 | -7,819 | 0.11% | 7,760,020 |
| 2008-08-15 | 2008-08-13 | 1.844 | 4,215,312 | -565,169 | 0.11% | 7,774,441 |
| 2008-08-14 | 2008-08-12 | 1.862 | 4,780,481 | +1,135,923 | 0.12% | 8,902,401 |
| 2008-08-13 | 2008-08-11 | 1.862 | 3,644,558 | -77,069 | 0.09% | 6,787,040 |
| 2008-08-12 | 2008-08-08 | 1.916 | 3,721,627 | +77,069 | 0.09% | 7,130,481 |
| 2008-08-11 | 2008-08-07 | 1.934 | 3,644,558 | -781,855 | 0.09% | 7,048,080 |
| 2008-08-04 | 2008-07-31 | 2.059 | 4,426,413 | -14,520 | 0.11% | 9,114,902 |
| 2008-08-01 | 2008-07-30 | 2.149 | 4,440,933 | +14,520 | 0.11% | 9,542,402 |
| 2008-07-31 | 2008-07-29 | 2.131 | 4,426,413 | -90,471 | 0.11% | 9,431,942 |
| 2008-07-29 | 2008-07-25 | 2.131 | 4,516,884 | +50,262 | 0.11% | 9,624,721 |
| 2008-07-28 | 2008-07-24 | 2.202 | 4,466,622 | -3,572,236 | 0.11% | 9,837,541 |
| 2008-07-25 | 2008-07-23 | 2.185 | 8,038,858 | +1,261,019 | 0.20% | 17,561,290 |
| 2008-07-24 | 2008-07-22 | 2.059 | 6,777,839 | -69,250 | 0.17% | 13,956,976 |
| 2008-07-23 | 2008-07-21 | 2.077 | 6,847,089 | +69,250 | 0.17% | 14,222,181 |
| 2008-07-21 | 2008-07-17 | 2.023 | 6,777,839 | +1,669,817 | 0.17% | 13,714,246 |
| 2008-07-18 | 2008-07-16 | 1.988 | 5,108,022 | +5,585 | 0.13% | 10,152,616 |
| 2008-07-16 | 2008-07-14 | 2.113 | 5,102,437 | -45,795 | 0.13% | 10,781,071 |
| 2008-07-15 | 2008-07-11 | 2.256 | 5,148,232 | -606,495 | 0.13% | 11,615,312 |
| 2008-07-14 | 2008-07-10 | 2.185 | 5,754,727 | -491,451 | 0.14% | 12,571,491 |
| 2008-07-11 | 2008-07-09 | 2.095 | 6,246,178 | +26,806 | 0.16% | 13,085,865 |
| 2008-07-10 | 2008-07-08 | 2.023 | 6,219,372 | -516,024 | 0.16% | 12,584,246 |
| 2008-07-09 | 2008-07-07 | 2.059 | 6,735,396 | -1,440,845 | 0.17% | 13,869,577 |
| 2008-07-08 | 2008-07-04 | 1.934 | 8,176,241 | -1,236,447 | 0.21% | 15,811,740 |
| 2008-07-07 | 2008-07-03 | 1.898 | 9,412,688 | -2,560,014 | 0.24% | 17,865,771 |
| 2008-07-04 | 2008-07-02 | 1.970 | 11,972,702 | +320,560 | 0.30% | 23,582,350 |
| 2008-07-03 | 2008-06-30 | 2.113 | 11,652,142 | -132,915 | 0.29% | 24,620,111 |
| 2008-07-02 | 2008-06-27 | 2.095 | 11,785,057 | +132,915 | 0.30% | 24,689,925 |
| 2008-06-30 | 2008-06-26 | 2.149 | 11,652,142 | -275,883 | 0.29% | 25,037,401 |
| 2008-06-27 | 2008-06-25 | 2.149 | 11,928,025 | +11,169 | 0.30% | 25,630,201 |
| 2008-06-26 | 2008-06-24 | 2.149 | 11,916,856 | -311,624 | 0.30% | 25,606,202 |
| 2008-06-25 | 2008-06-23 | 2.238 | 12,228,480 | -1,874,217 | 0.31% | 27,370,625 |
| 2008-06-24 | 2008-06-20 | 2.292 | 14,102,697 | -749,463 | 0.35% | 32,323,202 |
| 2008-06-23 | 2008-06-19 | 2.292 | 14,852,160 | -18,988 | 0.37% | 34,040,962 |
| 2008-06-20 | 2008-06-18 | 2.399 | 14,871,148 | +16,754 | 0.37% | 35,682,192 |
| 2008-06-19 | 2008-06-17 | 2.399 | 14,854,394 | -5,584 | 0.37% | 35,641,992 |
| 2008-06-18 | 2008-06-16 | 2.417 | 14,859,978 | -176,476 | 0.37% | 35,921,475 |
| 2008-06-17 | 2008-06-13 | 2.346 | 15,036,454 | -3,630,038 | 0.38% | 35,271,096 |
| 2008-06-16 | 2008-06-12 | 2.346 | 18,666,492 | +1,468,769 | 0.47% | 43,786,097 |
| 2008-06-13 | 2008-06-11 | 2.453 | 17,197,723 | +11,170 | 0.43% | 42,188,467 |
| 2008-06-12 | 2008-06-10 | 2.561 | 17,186,553 | -73,718 | 0.43% | 44,007,536 |
| 2008-06-11 | 2008-06-06 | 2.704 | 17,260,271 | +73,718 | 0.43% | 46,668,817 |
| 2008-06-10 | 2008-06-05 | 2.686 | 17,186,553 | -2,074,148 | 0.43% | 46,161,751 |
| 2008-06-06 | 2008-06-04 | 2.740 | 19,260,701 | +957,213 | 0.48% | 52,767,407 |
| 2008-06-05 | 2008-06-03 | 2.722 | 18,303,488 | -129,564 | 0.46% | 49,817,242 |
| 2008-06-04 | 2008-06-02 | 2.811 | 18,433,052 | +81,536 | 0.46% | 51,820,206 |
| 2008-06-03 | 2008-05-30 | 2.758 | 18,351,516 | +48,028 | 0.46% | 50,605,171 |
| 2008-05-30 | 2008-05-28 | 2.722 | 18,303,488 | -96,056 | 0.46% | 49,817,242 |
| 2008-05-29 | 2008-05-27 | 2.740 | 18,399,544 | -3,924,909 | 0.46% | 50,408,146 |
| 2008-05-27 | 2008-05-23 | 2.758 | 22,324,453 | -331,729 | 0.56% | 61,560,732 |
| 2008-05-26 | 2008-05-22 | 2.784 | 22,656,182 | -142,968 | 0.57% | 63,084,018 |
| 2008-05-23 | 2008-05-21 | 2.837 | 22,799,150 | -291,643 | 0.57% | 64,687,456 |
| 2008-05-22 | 2008-05-20 | 2.820 | 23,090,793 | -890,890 | 0.57% | 65,108,002 |
| 2008-05-21 | 2008-05-19 | 2.925 | 23,981,683 | +150,941 | 0.59% | 70,155,752 |
| 2008-05-20 | 2008-05-16 | 2.908 | 23,830,742 | -1,248,381 | 0.59% | 69,294,226 |
| 2008-05-19 | 2008-05-15 | 2.943 | 25,079,123 | -1,677,370 | 0.62% | 73,808,156 |
| 2008-05-16 | 2008-05-14 | 2.943 | 26,756,493 | -1,869,167 | 0.66% | 78,744,675 |
| 2008-05-15 | 2008-05-13 | 2.978 | 28,625,660 | -116,894 | 0.71% | 85,254,586 |
| 2008-05-14 | 2008-05-09 | 3.031 | 28,742,554 | +249,676 | 0.71% | 87,122,301 |
| 2008-05-13 | 2008-05-08 | 2.996 | 28,492,878 | -1,135 | 0.70% | 85,361,252 |
| 2008-05-09 | 2008-05-07 | 3.066 | 28,494,013 | -643,483 | 0.70% | 87,373,232 |
| 2008-05-08 | 2008-05-06 | 3.137 | 29,137,496 | -173,639 | 0.72% | 91,400,330 |
| 2008-05-07 | 2008-05-05 | 3.119 | 29,311,135 | +10,214 | 0.72% | 91,428,467 |
| 2008-05-06 | 2008-05-02 | 3.154 | 29,300,921 | -10,214 | 0.72% | 92,429,337 |
| 2008-05-05 | 2008-04-30 | 3.066 | 29,311,135 | -28,372 | 0.72% | 89,878,832 |
| 2008-05-02 | 2008-04-29 | 3.119 | 29,339,507 | +63,554 | 0.73% | 91,516,966 |
| 2008-04-30 | 2008-04-28 | 3.049 | 29,275,953 | +53,340 | 0.72% | 89,255,026 |
| 2008-04-29 | 2008-04-25 | 3.031 | 29,222,613 | -32,912 | 0.72% | 88,577,421 |
| 2008-04-28 | 2008-04-24 | 3.066 | 29,255,525 | +7,944 | 0.72% | 89,708,311 |
| 2008-04-25 | 2008-04-23 | 3.066 | 29,247,581 | -15,888 | 0.72% | 89,683,952 |
| 2008-04-24 | 2008-04-22 | 2.925 | 29,263,469 | +1,126,947 | 0.72% | 85,607,030 |
| 2008-04-18 | 2008-04-16 | 2.802 | 28,136,522 | +2,829,285 | 0.70% | 78,839,357 |
| 2008-04-17 | 2008-04-15 | 2.784 | 25,307,237 | +7,945 | 0.63% | 70,465,633 |
| 2008-04-16 | 2008-04-14 | 2.802 | 25,299,292 | +425,584 | 0.63% | 70,889,356 |
| 2008-04-15 | 2008-04-11 | 3.014 | 24,873,708 | +2,739,629 | 0.62% | 74,956,997 |
| 2008-04-14 | 2008-04-10 | 2.925 | 22,134,079 | +97,601 | 0.55% | 64,750,791 |
| 2008-04-11 | 2008-04-09 | 2.873 | 22,036,478 | +1,070,203 | 0.55% | 63,300,235 |
| 2008-04-10 | 2008-04-08 | 2.925 | 20,966,275 | +1,460,605 | 0.52% | 61,334,510 |
| 2008-04-09 | 2008-04-07 | 2.996 | 19,505,670 | +2,496,762 | 0.48% | 58,436,653 |
| 2008-04-08 | 2008-04-03 | 3.014 | 17,008,908 | -7,944 | 0.42% | 51,256,398 |
| 2008-04-07 | 2008-04-02 | 2.908 | 17,016,852 | +30,642 | 0.42% | 49,481,027 |
| 2008-04-03 | 2008-04-01 | 2.802 | 16,986,210 | -22,698 | 0.42% | 47,595,857 |
| 2008-04-02 | 2008-03-31 | 2.837 | 17,008,908 | +22,698 | 0.42% | 48,258,947 |
| 2008-03-31 | 2008-03-27 | 2.837 | 16,986,210 | -292,802 | 0.42% | 48,194,547 |
| 2008-03-28 | 2008-03-26 | 2.749 | 17,279,012 | +205,415 | 0.43% | 47,502,782 |
| 2008-03-27 | 2008-03-25 | 2.696 | 17,073,597 | +35,182 | 0.42% | 46,035,408 |
| 2008-03-26 | 2008-03-20 | 2.467 | 17,038,415 | +90,791 | 0.42% | 42,037,102 |
| 2008-03-20 | 2008-03-18 | 2.573 | 16,947,624 | -190,661 | 0.42% | 43,605,093 |
| 2008-03-19 | 2008-03-17 | 2.626 | 17,138,285 | +190,661 | 0.42% | 45,001,725 |
| 2008-03-14 | 2008-03-12 | 3.066 | 16,947,624 | -51,070 | 0.42% | 51,967,713 |
| 2008-03-13 | 2008-03-11 | 2.996 | 16,998,694 | +51,070 | 0.42% | 50,926,053 |
| 2008-03-12 | 2008-03-10 | 2.996 | 16,947,624 | -26,102 | 0.42% | 50,773,053 |
| 2008-03-11 | 2008-03-07 | 3.049 | 16,973,726 | +11,349 | 0.42% | 51,748,626 |
| 2008-03-10 | 2008-03-06 | 3.172 | 16,962,377 | -1,135 | 0.42% | 53,806,501 |
| 2008-03-07 | 2008-03-05 | 3.190 | 16,963,512 | +15,888 | 0.42% | 54,109,047 |
| 2008-03-06 | 2008-03-04 | 3.225 | 16,947,624 | -297,341 | 0.42% | 54,655,698 |
| 2008-03-05 | 2008-03-03 | 3.348 | 17,244,965 | +30,642 | 0.43% | 57,741,951 |
| 2008-03-04 | 2008-02-29 | 3.295 | 17,214,323 | +101,005 | 0.43% | 56,729,256 |
| 2008-03-03 | 2008-02-28 | 3.401 | 17,113,318 | -17,023 | 0.42% | 58,205,908 |
| 2008-02-29 | 2008-02-27 | 3.260 | 17,130,341 | -19,293 | 0.42% | 55,848,726 |
| 2008-02-28 | 2008-02-26 | 3.225 | 17,149,634 | +167,964 | 0.42% | 55,307,176 |
| 2008-02-27 | 2008-02-25 | 3.154 | 16,981,670 | +26,102 | 0.42% | 53,568,436 |
| 2008-02-26 | 2008-02-22 | 3.207 | 16,955,568 | -162,289 | 0.42% | 54,382,512 |
| 2008-02-22 | 2008-02-20 | 3.260 | 17,117,857 | -86,252 | 0.42% | 55,808,026 |
| 2008-02-21 | 2008-02-19 | 3.348 | 17,204,109 | +86,252 | 0.43% | 57,605,151 |
| 2008-02-20 | 2008-02-18 | 3.260 | 17,117,857 | -26,103 | 0.42% | 55,808,026 |
| 2008-02-19 | 2008-02-15 | 3.366 | 17,143,960 | +26,103 | 0.42% | 57,705,877 |
| 2008-02-18 | 2008-02-14 | 3.348 | 17,117,857 | -625,326 | 0.42% | 57,316,351 |
| 2008-02-15 | 2008-02-13 | 3.331 | 17,743,183 | +66,959 | 0.44% | 59,097,468 |
| 2008-02-14 | 2008-02-12 | 3.084 | 17,676,224 | +490,273 | 0.44% | 54,513,376 |
| 2008-02-13 | 2008-02-11 | 3.031 | 17,185,951 | -12,484 | 0.43% | 52,092,782 |
| 2008-02-12 | 2008-02-06 | 3.066 | 17,198,435 | -690,581 | 0.43% | 52,736,793 |
| 2008-02-11 | 2008-02-04 | 3.154 | 17,889,016 | +686,042 | 0.44% | 56,430,646 |
| 2008-02-05 | 2008-02-01 | 2.855 | 17,202,974 | -5,675 | 0.43% | 49,112,731 |
| 2008-02-04 | 2008-01-31 | 2.749 | 17,208,649 | -160,019 | 0.43% | 47,309,342 |
| 2008-02-01 | 2008-01-30 | 2.943 | 17,368,668 | +216,764 | 0.43% | 51,116,195 |
| 2008-01-31 | 2008-01-29 | 2.996 | 17,151,904 | -4,540 | 0.42% | 51,385,051 |
| 2008-01-30 | 2008-01-28 | 2.978 | 17,156,444 | +4,540 | 0.42% | 51,096,308 |
| 2008-01-29 | 2008-01-25 | 3.172 | 17,151,904 | -558,367 | 0.42% | 54,407,701 |
| 2008-01-28 | 2008-01-24 | 3.014 | 17,710,271 | +550,990 | 0.44% | 53,369,957 |
| 2008-01-25 | 2008-01-23 | 2.943 | 17,159,281 | +4,532,758 | 0.42% | 50,499,967 |
| 2008-01-24 | 2008-01-22 | 2.802 | 12,626,523 | +90,791 | 0.31% | 35,379,886 |
| 2008-01-23 | 2008-01-21 | 3.172 | 12,535,732 | -32,912 | 0.31% | 39,764,703 |
| 2008-01-22 | 2008-01-18 | 3.507 | 12,568,644 | +57,880 | 0.31% | 44,077,509 |
| 2008-01-21 | 2008-01-17 | 3.613 | 12,510,764 | +27,237 | 0.31% | 45,197,377 |
| 2008-01-18 | 2008-01-16 | 3.613 | 12,483,527 | -21,563 | 0.31% | 45,098,978 |
| 2008-01-17 | 2008-01-15 | 3.824 | 12,505,090 | +22,698 | 0.31% | 47,821,379 |
| 2008-01-15 | 2008-01-11 | 4.053 | 12,482,392 | -67,859 | 0.31% | 50,594,253 |
| 2008-01-14 | 2008-01-10 | 4.018 | 12,550,251 | -13,853 | 0.31% | 50,426,961 |
| 2008-01-11 | 2008-01-09 | 3.912 | 12,564,104 | -79,442 | 0.31% | 49,154,132 |
| 2008-01-10 | 2008-01-08 | 3.948 | 12,643,546 | +48,800 | 0.31% | 49,910,561 |
| 2008-01-09 | 2008-01-07 | 4.071 | 12,594,746 | -34,047 | 0.31% | 51,271,607 |
| 2008-01-08 | 2008-01-04 | 4.177 | 12,628,793 | -1,272,214 | 0.31% | 52,745,538 |
| 2008-01-07 | 2008-01-03 | 4.036 | 13,901,007 | +1,326,689 | 0.34% | 56,099,279 |
| 2008-01-04 | 2008-01-02 | 4.106 | 12,574,318 | +21,563 | 0.31% | 51,631,637 |
| 2008-01-03 | 2007-12-31 | 4.036 | 12,552,755 | +97,986 | 0.31% | 50,658,237 |
| 2008-01-02 | 2007-12-27 | 4.106 | 12,454,769 | +29,122 | 0.31% | 51,140,755 |
| 2007-12-28 | 2007-12-24 | 4.353 | 12,425,647 | -55,610 | 0.31% | 54,086,827 |
| 2007-12-27 | 2007-12-20 | 3.948 | 12,481,257 | -3,405 | 0.31% | 49,269,923 |
| 2007-12-21 | 2007-12-19 | 3.771 | 12,484,662 | +22,698 | 0.31% | 47,083,214 |
| 2007-12-20 | 2007-12-18 | 3.595 | 12,461,964 | +149,806 | 0.31% | 44,801,463 |
| 2007-12-19 | 2007-12-17 | 3.630 | 12,312,158 | -115,759 | 0.30% | 44,696,852 |
| 2007-12-18 | 2007-12-14 | 3.877 | 12,427,917 | -54,475 | 0.31% | 48,183,302 |
| 2007-12-17 | 2007-12-13 | 4.053 | 12,482,392 | +5,675 | 0.31% | 50,594,253 |
| 2007-12-14 | 2007-12-12 | 4.212 | 12,476,717 | +2,932 | 0.31% | 52,550,126 |
| 2007-12-13 | 2007-12-11 | 4.388 | 12,473,785 | -43,788 | 0.31% | 54,736,010 |
| 2007-12-12 | 2007-12-10 | 4.353 | 12,517,573 | +40,856 | 0.31% | 54,486,966 |
| 2007-12-11 | 2007-12-07 | 4.459 | 12,476,717 | -22,698 | 0.31% | 55,628,376 |
| 2007-12-10 | 2007-12-06 | 4.511 | 12,499,415 | +56,744 | 0.31% | 56,390,402 |
| 2007-12-07 | 2007-12-05 | 4.582 | 12,442,671 | +26,103 | 0.31% | 57,011,505 |
| 2007-12-06 | 2007-12-04 | 4.547 | 12,416,568 | +30,642 | 0.31% | 56,454,272 |
| 2007-12-05 | 2007-12-03 | 4.617 | 12,385,926 | -132,782 | 0.31% | 57,188,053 |
| 2007-12-04 | 2007-11-30 | 4.476 | 12,518,708 | +410,831 | 0.31% | 56,036,211 |
| 2007-12-03 | 2007-11-29 | 4.282 | 12,107,877 | +94,196 | 0.30% | 51,850,125 |
| 2007-11-30 | 2007-11-28 | 4.106 | 12,013,681 | +2,269 | 0.30% | 49,329,595 |
| 2007-11-29 | 2007-11-27 | 4.159 | 12,011,412 | +517,511 | 0.30% | 49,955,304 |
| 2007-11-28 | 2007-11-26 | 4.265 | 11,493,901 | +720,656 | 0.28% | 49,018,312 |
| 2007-11-27 | 2007-11-23 | 3.912 | 10,773,245 | +1,142,836 | 0.27% | 42,147,813 |
| 2007-11-26 | 2007-11-22 | 4.106 | 9,630,409 | -7,944 | 0.24% | 39,543,599 |
| 2007-11-23 | 2007-11-21 | 4.335 | 9,638,353 | +7,944 | 0.24% | 41,784,333 |
| 2007-11-22 | 2007-11-20 | 4.529 | 9,630,409 | -115,759 | 0.24% | 43,616,759 |
| 2007-11-21 | 2007-11-19 | 4.652 | 9,746,168 | -18,158 | 0.24% | 45,343,324 |
| 2007-11-20 | 2007-11-16 | 4.776 | 9,764,326 | +15,889 | 0.24% | 46,632,328 |
| 2007-11-19 | 2007-11-15 | 5.146 | 9,748,437 | +23,832 | 0.24% | 50,164,141 |
| 2007-11-16 | 2007-11-14 | 5.199 | 9,724,605 | +27,238 | 0.24% | 50,555,630 |
| 2007-11-15 | 2007-11-13 | 5.040 | 9,697,367 | -17,024 | 0.24% | 48,875,971 |
| 2007-11-14 | 2007-11-12 | 5.234 | 9,714,391 | -129,377 | 0.24% | 50,844,920 |
| 2007-11-13 | 2007-11-09 | 5.357 | 9,843,768 | -64,689 | 0.24% | 52,736,401 |
| 2007-11-12 | 2007-11-08 | 5.463 | 9,908,457 | +115,759 | 0.25% | 54,130,652 |
| 2007-11-09 | 2007-11-07 | 5.639 | 9,792,698 | +95,331 | 0.24% | 55,224,002 |
| 2007-11-08 | 2007-11-06 | 5.498 | 9,697,367 | -1,740,924 | 0.24% | 53,319,242 |
| 2007-11-07 | 2007-11-05 | 5.287 | 11,438,291 | +1,687,584 | 0.28% | 60,472,501 |
| 2007-11-06 | 2007-11-02 | 5.639 | 9,750,707 | -26,103 | 0.24% | 54,987,202 |
| 2007-11-05 | 2007-11-01 | 5.745 | 9,776,810 | -52,205 | 0.24% | 56,168,175 |
| 2007-11-02 | 2007-10-31 | 5.745 | 9,829,015 | +70,364 | 0.24% | 56,468,095 |
| 2007-11-01 | 2007-10-30 | 5.675 | 9,758,651 | +32,911 | 0.24% | 55,375,951 |
| 2007-10-31 | 2007-10-29 | 5.833 | 9,725,740 | -169,098 | 0.24% | 56,731,751 |
| 2007-10-30 | 2007-10-26 | 5.833 | 9,894,838 | +1,134 | 0.25% | 57,718,126 |
| 2007-10-29 | 2007-10-25 | 5.639 | 9,893,704 | -41,991 | 0.25% | 55,793,606 |
| 2007-10-26 | 2007-10-24 | 5.657 | 9,935,695 | -28,372 | 0.25% | 56,205,501 |
| 2007-10-25 | 2007-10-23 | 5.692 | 9,964,067 | +65,824 | 0.25% | 56,717,189 |
| 2007-10-24 | 2007-10-22 | 5.569 | 9,898,243 | -39,721 | 0.25% | 55,121,462 |
| 2007-10-18 | 2007-10-16 | 5.705 | 9,937,964 | +56,744 | 0.25% | 56,691,201 |
| 2007-10-17 | 2007-10-15 | 5.757 | 9,881,220 | -50,779 | 0.24% | 56,886,223 |
| 2007-10-16 | 2007-10-12 | 5.914 | 9,931,999 | -146,298 | 0.24% | 58,742,713 |
| 2007-10-15 | 2007-10-11 | 5.407 | 10,078,297 | +321,170 | 0.25% | 54,493,696 |
| 2007-10-12 | 2007-10-10 | 4.847 | 9,757,127 | -17,144 | 0.24% | 47,293,599 |
| 2007-10-11 | 2007-10-09 | 4.830 | 9,774,271 | +155,442 | 0.24% | 47,205,662 |
| 2007-10-10 | 2007-10-08 | 4.620 | 9,618,829 | -67,684 | 0.24% | 44,435,162 |
| 2007-10-09 | 2007-10-05 | 4.847 | 9,686,513 | +2,563,650 | 0.24% | 46,951,327 |
| 2007-10-08 | 2007-10-04 | 4.637 | 7,122,863 | -215,447 | 0.18% | 33,029,432 |
| 2007-10-05 | 2007-10-03 | 4.707 | 7,338,310 | -165,480 | 0.18% | 34,542,119 |
| 2007-10-04 | 2007-10-02 | 4.567 | 7,503,790 | -850,359 | 0.18% | 34,270,608 |
| 2007-10-03 | 2007-09-28 | 4.252 | 8,354,149 | +64,006 | 0.21% | 35,522,958 |
| 2007-10-02 | 2007-09-27 | 4.270 | 8,290,143 | +805,783 | 0.20% | 35,395,861 |
| 2007-09-27 | 2007-09-24 | 4.725 | 7,484,360 | -69,720 | 0.18% | 35,360,555 |
| 2007-09-25 | 2007-09-21 | 4.760 | 7,554,080 | -156,585 | 0.19% | 35,954,323 |
| 2007-09-24 | 2007-09-20 | 4.655 | 7,710,665 | +163,443 | 0.19% | 35,890,054 |
| 2007-09-21 | 2007-09-19 | 4.760 | 7,547,222 | +56,508 | 0.19% | 35,921,682 |
| 2007-09-20 | 2007-09-18 | 4.830 | 7,490,714 | -8,504 | 0.18% | 36,177,032 |
| 2007-09-19 | 2007-09-17 | 4.742 | 7,499,218 | -236,592 | 0.18% | 35,561,978 |
| 2007-09-18 | 2007-09-14 | 4.357 | 7,735,810 | -45,718 | 0.19% | 33,705,888 |
| 2007-09-17 | 2007-09-13 | 4.550 | 7,781,528 | -111,438 | 0.19% | 35,402,902 |
| 2007-09-14 | 2007-09-12 | 4.077 | 7,892,966 | +774,352 | 0.19% | 32,180,797 |
| 2007-09-13 | 2007-09-11 | 4.007 | 7,118,614 | -2,285,911 | 0.18% | 28,525,388 |
| 2007-09-12 | 2007-09-10 | 3.937 | 9,404,525 | -107,438 | 0.23% | 37,027,127 |
| 2007-09-11 | 2007-09-07 | 3.920 | 9,511,963 | -20,573 | 0.23% | 37,283,683 |
| 2007-09-10 | 2007-09-06 | 3.885 | 9,532,536 | -18,287 | 0.23% | 37,030,712 |
| 2007-09-07 | 2007-09-05 | 3.815 | 9,550,823 | -72,007 | 0.23% | 36,433,251 |
| 2007-09-06 | 2007-09-04 | 3.832 | 9,622,830 | +197,732 | 0.24% | 36,876,319 |
| 2007-09-05 | 2007-09-03 | 3.990 | 9,425,098 | +433,180 | 0.23% | 37,602,902 |
| 2007-09-04 | 2007-08-31 | 3.780 | 8,991,918 | +1,099,523 | 0.22% | 33,986,522 |
| 2007-09-03 | 2007-08-30 | 3.710 | 7,892,395 | -110,866 | 0.19% | 29,278,263 |
| 2007-08-31 | 2007-08-29 | 3.710 | 8,003,261 | +395,462 | 0.20% | 29,689,541 |
| 2007-08-30 | 2007-08-28 | 3.867 | 7,607,799 | -234,306 | 0.19% | 29,420,628 |
| 2007-08-29 | 2007-08-27 | 4.060 | 7,842,105 | -115,495 | 0.20% | 31,836,204 |
| 2007-08-28 | 2007-08-24 | 3.815 | 7,957,600 | +73,149 | 0.20% | 30,355,629 |
| 2007-08-27 | 2007-08-23 | 3.727 | 7,884,451 | -1,113,239 | 0.20% | 29,386,759 |
| 2007-08-24 | 2007-08-22 | 3.657 | 8,997,690 | -264,537 | 0.23% | 32,906,216 |
| 2007-08-23 | 2007-08-21 | 3.570 | 9,262,227 | -52,576 | 0.24% | 33,063,302 |
| 2007-08-22 | 2007-08-20 | 3.692 | 9,314,803 | -344,030 | 0.24% | 34,391,947 |
| 2007-08-20 | 2007-08-16 | 3.447 | 9,658,833 | +118,868 | 0.25% | 33,295,958 |
| 2007-08-17 | 2007-08-15 | 3.675 | 9,539,965 | +685,773 | 0.24% | 35,056,351 |
| 2007-08-16 | 2007-08-14 | 3.920 | 8,854,192 | -193,159 | 0.23% | 34,705,443 |
| 2007-08-15 | 2007-08-13 | 3.972 | 9,047,351 | -12,573 | 0.23% | 35,937,506 |
| 2007-08-13 | 2007-08-09 | 4.112 | 9,059,924 | -65,148 | 0.23% | 37,255,728 |
| 2007-08-10 | 2007-08-08 | 4.235 | 9,125,072 | -116,582 | 0.23% | 38,641,351 |
| 2007-08-09 | 2007-08-07 | 4.200 | 9,241,654 | +24,002 | 0.24% | 38,811,603 |
| 2007-08-08 | 2007-08-06 | 4.235 | 9,217,652 | +43,433 | 0.24% | 39,033,394 |
| 2007-08-07 | 2007-08-03 | 4.410 | 9,174,219 | +1,700,718 | 0.23% | 40,454,821 |
| 2007-08-06 | 2007-08-02 | 4.182 | 7,473,501 | -104,009 | 0.19% | 31,255,225 |
| 2007-08-03 | 2007-08-01 | 4.182 | 7,577,510 | +94,865 | 0.19% | 31,690,205 |
| 2007-08-02 | 2007-07-31 | 4.357 | 7,482,645 | -131,440 | 0.19% | 32,602,817 |
| 2007-08-01 | 2007-07-30 | 4.340 | 7,614,085 | +154,299 | 0.19% | 33,042,282 |
| 2007-07-31 | 2007-07-27 | 4.060 | 7,459,786 | -1,143 | 0.19% | 30,284,122 |
| 2007-07-30 | 2007-07-26 | 4.252 | 7,460,929 | -30,860 | 0.19% | 31,724,867 |
| 2007-07-27 | 2007-07-25 | 4.270 | 7,491,789 | +6,858 | 0.19% | 31,987,183 |
| 2007-07-26 | 2007-07-24 | 4.445 | 7,484,931 | -271,565 | 0.19% | 33,267,652 |
| 2007-07-25 | 2007-07-23 | 4.427 | 7,756,496 | -23,316 | 0.20% | 34,338,928 |
| 2007-07-24 | 2007-07-20 | 4.095 | 7,779,812 | +80,406 | 0.20% | 31,855,586 |
| 2007-07-20 | 2007-07-18 | 3.920 | 7,699,406 | -141,726 | 0.20% | 30,179,072 |
| 2007-07-19 | 2007-07-17 | 4.025 | 7,841,132 | +2,286 | 0.20% | 31,557,838 |
| 2007-07-18 | 2007-07-16 | 3.850 | 7,838,846 | +96,008 | 0.20% | 30,176,957 |
| 2007-07-17 | 2007-07-13 | 3.990 | 7,742,838 | -61,719 | 0.20% | 30,891,262 |
| 2007-07-16 | 2007-07-12 | 3.920 | 7,804,557 | -115,209 | 0.20% | 30,591,228 |
| 2007-07-13 | 2007-07-11 | 4.025 | 7,919,766 | +287,795 | 0.20% | 31,874,312 |
| 2007-07-12 | 2007-07-10 | 4.112 | 7,631,971 | +73,149 | 0.20% | 31,383,777 |
| 2007-07-09 | 2007-07-05 | 4.112 | 7,558,822 | +154,299 | 0.19% | 31,082,978 |
| 2007-07-06 | 2007-07-04 | 3.797 | 7,404,523 | -782,925 | 0.19% | 28,116,254 |
| 2007-07-05 | 2007-07-03 | 3.500 | 8,187,448 | -8,018,591 | 0.21% | 28,653,600 |
| 2007-07-04 | 2007-06-29 | 3.482 | 16,206,039 | +3,660,886 | 0.42% | 56,432,669 |
| 2007-06-28 | 2007-06-26 | 3.587 | 12,545,153 | -11,429 | 0.32% | 45,001,860 |
| 2007-06-27 | 2007-06-25 | 3.605 | 12,556,582 | +130,297 | 0.32% | 45,262,579 |
| 2007-06-26 | 2007-06-22 | 3.605 | 12,426,285 | 0.32% | 44,792,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy