History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 6,802,763 | +0 | 0.17% | 34,830,147 |
| 2025-10-13 | 2025-10-09 | 5.030 | 6,802,763 | +0 | 0.17% | 34,217,898 |
| 2025-10-10 | 2025-10-08 | 4.960 | 6,802,763 | +16,000 | 0.17% | 33,741,704 |
| 2025-10-09 | 2025-10-06 | 5.030 | 6,786,763 | +10,000 | 0.17% | 34,137,418 |
| 2025-10-08 | 2025-10-03 | 5.030 | 6,776,763 | +22,000 | 0.17% | 34,087,118 |
| 2025-10-03 | 2025-09-30 | 5.210 | 6,754,763 | -10,000 | 0.17% | 35,192,315 |
| 2025-10-02 | 2025-09-29 | 5.150 | 6,764,763 | -40,000 | 0.17% | 34,838,529 |
| 2025-09-25 | 2025-09-23 | 5.100 | 6,804,763 | -1,000 | 0.17% | 34,704,291 |
| 2025-09-23 | 2025-09-19 | 5.290 | 6,805,763 | +652,000 | 0.17% | 36,002,486 |
| 2025-09-22 | 2025-09-18 | 5.230 | 6,153,763 | -18,000 | 0.15% | 32,184,180 |
| 2025-09-18 | 2025-09-16 | 5.310 | 6,171,763 | -1,600 | 0.15% | 32,772,062 |
| 2025-09-17 | 2025-09-15 | 5.300 | 6,173,363 | +10,000 | 0.15% | 32,718,824 |
| 2025-09-16 | 2025-09-12 | 5.350 | 6,163,363 | -13,000 | 0.15% | 32,973,992 |
| 2025-09-15 | 2025-09-11 | 5.180 | 6,176,363 | +197,000 | 0.15% | 31,993,560 |
| 2025-09-12 | 2025-09-10 | 5.170 | 5,979,363 | -29,000 | 0.15% | 30,913,307 |
| 2025-09-11 | 2025-09-09 | 5.040 | 6,008,363 | -20,000 | 0.15% | 30,282,150 |
| 2025-09-10 | 2025-09-08 | 4.880 | 6,028,363 | -30,000 | 0.15% | 29,418,411 |
| 2025-09-09 | 2025-09-05 | 4.740 | 6,058,363 | -31,599 | 0.15% | 28,716,641 |
| 2025-09-08 | 2025-09-04 | 4.690 | 6,089,962 | +20,000 | 0.15% | 28,561,922 |
| 2025-09-05 | 2025-09-03 | 4.760 | 6,069,962 | +40,000 | 0.15% | 28,893,019 |
| 2025-09-04 | 2025-09-02 | 4.880 | 6,029,962 | +21,000 | 0.15% | 29,426,215 |
| 2025-09-03 | 2025-09-01 | 4.980 | 6,008,962 | -10,000 | 0.15% | 29,924,631 |
| 2025-09-02 | 2025-08-29 | 4.940 | 6,018,962 | -30,000 | 0.15% | 29,733,672 |
| 2025-09-01 | 2025-08-28 | 4.970 | 6,048,962 | -19,000 | 0.15% | 30,063,341 |
| 2025-08-28 | 2025-08-26 | 4.930 | 6,067,962 | +105,000 | 0.15% | 29,915,053 |
| 2025-08-27 | 2025-08-25 | 5.120 | 5,962,962 | -80,000 | 0.15% | 30,530,365 |
| 2025-08-26 | 2025-08-22 | 4.910 | 6,042,962 | +35,000 | 0.15% | 29,670,943 |
| 2025-08-25 | 2025-08-21 | 4.980 | 6,007,962 | +4,800 | 0.15% | 29,919,651 |
| 2025-08-22 | 2025-08-20 | 4.980 | 6,003,162 | +30,000 | 0.15% | 29,895,747 |
| 2025-08-21 | 2025-08-19 | 5.000 | 5,973,162 | -69,000 | 0.15% | 29,865,810 |
| 2025-08-20 | 2025-08-18 | 5.030 | 6,042,162 | -3,000 | 0.15% | 30,392,075 |
| 2025-08-19 | 2025-08-15 | 5.060 | 6,045,162 | -90,000 | 0.15% | 30,588,520 |
| 2025-08-18 | 2025-08-14 | 4.870 | 6,135,162 | -136,000 | 0.15% | 29,878,239 |
| 2025-08-15 | 2025-08-13 | 4.850 | 6,271,162 | -13,000 | 0.16% | 30,415,136 |
| 2025-08-14 | 2025-08-12 | 4.860 | 6,284,162 | -55,000 | 0.16% | 30,541,027 |
| 2025-08-11 | 2025-08-07 | 4.750 | 6,339,162 | -60,200 | 0.16% | 30,111,020 |
| 2025-08-08 | 2025-08-06 | 4.610 | 6,399,362 | +10,000 | 0.16% | 29,501,059 |
| 2025-08-07 | 2025-08-05 | 4.610 | 6,389,362 | +12,000 | 0.16% | 29,454,959 |
| 2025-08-06 | 2025-08-04 | 4.560 | 6,377,362 | +10,000 | 0.16% | 29,080,771 |
| 2025-08-05 | 2025-08-01 | 4.550 | 6,367,362 | +106,000 | 0.16% | 28,971,497 |
| 2025-08-04 | 2025-07-31 | 4.620 | 6,261,362 | +103,000 | 0.16% | 28,927,492 |
| 2025-08-01 | 2025-07-30 | 4.810 | 6,158,362 | -15,000 | 0.15% | 29,621,721 |
| 2025-07-30 | 2025-07-28 | 4.890 | 6,173,362 | -50,000 | 0.15% | 30,187,740 |
| 2025-07-29 | 2025-07-25 | 4.870 | 6,223,362 | -59,000 | 0.15% | 30,307,773 |
| 2025-07-28 | 2025-07-24 | 4.890 | 6,282,362 | +8,000 | 0.16% | 30,720,750 |
| 2025-07-25 | 2025-07-23 | 4.770 | 6,274,362 | -48,000 | 0.16% | 29,928,707 |
| 2025-07-24 | 2025-07-22 | 4.780 | 6,322,362 | -31,000 | 0.16% | 30,220,890 |
| 2025-07-23 | 2025-07-21 | 4.680 | 6,353,362 | +40,000 | 0.16% | 29,733,734 |
| 2025-07-22 | 2025-07-18 | 4.610 | 6,313,362 | -137,000 | 0.16% | 29,104,599 |
| 2025-07-21 | 2025-07-17 | 4.670 | 6,450,362 | +3,000 | 0.16% | 30,123,191 |
| 2025-07-18 | 2025-07-16 | 4.670 | 6,447,362 | -600,000 | 0.16% | 30,109,181 |
| 2025-07-17 | 2025-07-15 | 4.760 | 7,047,362 | -125,000 | 0.18% | 33,545,443 |
| 2025-07-16 | 2025-07-14 | 4.880 | 7,172,362 | -50,000 | 0.18% | 35,001,127 |
| 2025-07-15 | 2025-07-11 | 4.800 | 7,222,362 | -11,000 | 0.18% | 34,667,338 |
| 2025-07-14 | 2025-07-10 | 4.830 | 7,233,362 | +67,000 | 0.18% | 34,937,138 |
| 2025-07-11 | 2025-07-09 | 4.490 | 7,166,362 | +677,000 | 0.18% | 32,176,965 |
| 2025-07-09 | 2025-07-07 | 4.460 | 6,489,362 | -40,000 | 0.16% | 28,942,555 |
| 2025-07-08 | 2025-07-04 | 4.430 | 6,529,362 | +90,000 | 0.16% | 28,925,074 |
| 2025-07-07 | 2025-07-03 | 4.480 | 6,439,362 | -331,000 | 0.16% | 28,848,342 |
| 2025-07-04 | 2025-07-02 | 4.490 | 6,770,362 | -278,000 | 0.17% | 30,398,925 |
| 2025-07-03 | 2025-06-30 | 4.300 | 7,048,362 | +168,000 | 0.18% | 30,307,957 |
| 2025-07-02 | 2025-06-27 | 4.380 | 6,880,362 | -54,000 | 0.17% | 30,135,986 |
| 2025-06-30 | 2025-06-26 | 4.390 | 6,934,362 | -77,400 | 0.17% | 30,441,849 |
| 2025-06-27 | 2025-06-25 | 4.360 | 7,011,762 | -225,660 | 0.17% | 30,571,282 |
| 2025-06-26 | 2025-06-24 | 4.280 | 7,237,422 | +4,000 | 0.18% | 30,976,166 |
| 2025-06-24 | 2025-06-20 | 4.170 | 7,233,422 | +197,000 | 0.18% | 30,163,370 |
| 2025-06-23 | 2025-06-19 | 4.230 | 7,036,422 | +344,000 | 0.17% | 29,764,065 |
| 2025-06-20 | 2025-06-18 | 4.350 | 6,692,422 | +46,000 | 0.17% | 29,112,036 |
| 2025-06-18 | 2025-06-16 | 4.510 | 6,646,422 | +90,000 | 0.17% | 29,975,363 |
| 2025-06-17 | 2025-06-13 | 4.460 | 6,556,422 | +75,000 | 0.16% | 29,241,642 |
| 2025-06-13 | 2025-06-11 | 4.400 | 6,481,422 | -63,000 | 0.16% | 28,518,257 |
| 2025-06-12 | 2025-06-10 | 4.390 | 6,544,422 | +30,000 | 0.16% | 28,730,013 |
| 2025-06-10 | 2025-06-06 | 4.300 | 6,514,422 | +100,000 | 0.16% | 28,012,015 |
| 2025-06-06 | 2025-06-04 | 4.300 | 6,414,422 | -73,000 | 0.16% | 27,582,015 |
| 2025-06-05 | 2025-06-03 | 4.270 | 6,487,422 | +159,000 | 0.16% | 27,701,292 |
| 2025-06-03 | 2025-05-30 | 4.390 | 6,328,422 | +81,000 | 0.16% | 27,781,773 |
| 2025-06-02 | 2025-05-29 | 4.420 | 6,247,422 | -89,000 | 0.16% | 27,613,605 |
| 2025-05-30 | 2025-05-28 | 4.370 | 6,336,422 | +77,000 | 0.16% | 27,690,164 |
| 2025-05-29 | 2025-05-27 | 4.300 | 6,259,422 | +11,000 | 0.16% | 26,915,515 |
| 2025-05-28 | 2025-05-26 | 4.300 | 6,248,422 | +23,000 | 0.16% | 26,868,215 |
| 2025-05-27 | 2025-05-23 | 4.350 | 6,225,422 | +151,000 | 0.15% | 27,080,586 |
| 2025-05-26 | 2025-05-22 | 4.470 | 6,074,422 | +30,000 | 0.15% | 27,152,666 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,044,422 | +7,000 | 0.15% | 27,260,343 |
| 2025-05-22 | 2025-05-20 | 4.510 | 6,037,422 | +83,000 | 0.15% | 27,228,773 |
| 2025-05-21 | 2025-05-19 | 4.570 | 5,954,422 | -40,000 | 0.15% | 27,211,709 |
| 2025-05-19 | 2025-05-15 | 4.600 | 5,994,422 | +140,000 | 0.15% | 27,574,341 |
| 2025-05-16 | 2025-05-14 | 4.700 | 5,854,422 | +53,000 | 0.15% | 27,515,783 |
| 2025-05-15 | 2025-05-13 | 4.710 | 5,801,422 | +60,000 | 0.14% | 27,324,698 |
| 2025-05-14 | 2025-05-12 | 4.750 | 5,741,422 | +29,600 | 0.14% | 27,271,754 |
| 2025-05-13 | 2025-05-09 | 4.670 | 5,711,822 | +38,000 | 0.14% | 26,674,209 |
| 2025-05-09 | 2025-05-07 | 4.770 | 5,673,822 | -50,000 | 0.14% | 27,064,131 |
| 2025-05-06 | 2025-04-30 | 4.700 | 5,723,822 | +30,000 | 0.14% | 26,901,963 |
| 2025-04-30 | 2025-04-28 | 4.700 | 5,693,822 | +60,000 | 0.14% | 26,760,963 |
| 2025-04-29 | 2025-04-25 | 4.910 | 5,633,822 | +20,000 | 0.14% | 27,662,066 |
| 2025-04-28 | 2025-04-24 | 5.000 | 5,613,822 | -10,000 | 0.14% | 28,069,110 |
| 2025-04-25 | 2025-04-23 | 4.970 | 5,623,822 | +20,000 | 0.14% | 27,950,395 |
| 2025-04-24 | 2025-04-22 | 5.090 | 5,603,822 | +10,000 | 0.14% | 28,523,454 |
| 2025-04-23 | 2025-04-17 | 5.070 | 5,593,822 | -51,000 | 0.14% | 28,360,678 |
| 2025-04-22 | 2025-04-16 | 4.770 | 5,644,822 | -10,000 | 0.14% | 26,925,801 |
| 2025-04-17 | 2025-04-15 | 4.760 | 5,654,822 | +18,000 | 0.14% | 26,916,953 |
| 2025-04-16 | 2025-04-14 | 4.820 | 5,636,822 | -30,000 | 0.14% | 27,169,482 |
| 2025-04-15 | 2025-04-11 | 4.730 | 5,666,822 | +23,000 | 0.14% | 26,804,068 |
| 2025-04-14 | 2025-04-10 | 4.780 | 5,643,822 | -8,000 | 0.14% | 26,977,469 |
| 2025-04-11 | 2025-04-09 | 4.700 | 5,651,822 | -101,000 | 0.14% | 26,563,563 |
| 2025-04-10 | 2025-04-08 | 4.480 | 5,752,822 | -4,000 | 0.14% | 25,772,643 |
| 2025-04-09 | 2025-04-07 | 4.490 | 5,756,822 | +114,000 | 0.14% | 25,848,131 |
| 2025-04-08 | 2025-04-03 | 5.010 | 5,642,822 | -10,000 | 0.14% | 28,270,538 |
| 2025-04-03 | 2025-04-01 | 4.950 | 5,652,822 | +2,000 | 0.14% | 27,981,469 |
| 2025-04-01 | 2025-03-28 | 5.360 | 5,650,822 | +400 | 0.14% | 30,288,406 |
| 2025-03-31 | 2025-03-27 | 5.340 | 5,650,422 | +10,000 | 0.14% | 30,173,253 |
| 2025-03-28 | 2025-03-26 | 5.330 | 5,640,422 | -60,000 | 0.14% | 30,063,449 |
| 2025-03-25 | 2025-03-21 | 5.320 | 5,700,422 | +33,000 | 0.14% | 30,326,245 |
| 2025-03-24 | 2025-03-20 | 5.480 | 5,667,422 | +20,000 | 0.14% | 31,057,473 |
| 2025-03-20 | 2025-03-18 | 5.860 | 5,647,422 | -40,000 | 0.14% | 33,093,893 |
| 2025-03-18 | 2025-03-14 | 5.580 | 5,687,422 | -67,000 | 0.14% | 31,735,815 |
| 2025-03-17 | 2025-03-13 | 5.290 | 5,754,422 | +25,000 | 0.14% | 30,440,892 |
| 2025-03-14 | 2025-03-12 | 5.360 | 5,729,422 | +5,000 | 0.14% | 30,709,702 |
| 2025-03-13 | 2025-03-11 | 5.380 | 5,724,422 | +25,000 | 0.14% | 30,797,390 |
| 2025-03-12 | 2025-03-10 | 5.420 | 5,699,422 | +16,000 | 0.14% | 30,890,867 |
| 2025-03-11 | 2025-03-07 | 5.620 | 5,683,422 | -35,000 | 0.14% | 31,940,832 |
| 2025-03-10 | 2025-03-06 | 5.550 | 5,718,422 | -35,000 | 0.14% | 31,737,242 |
| 2025-03-07 | 2025-03-05 | 5.320 | 5,753,422 | +20,000 | 0.14% | 30,608,205 |
| 2025-03-06 | 2025-03-04 | 5.390 | 5,733,422 | -6,000 | 0.14% | 30,903,145 |
| 2025-03-05 | 2025-03-03 | 5.410 | 5,739,422 | -10,000 | 0.14% | 31,050,273 |
| 2025-03-04 | 2025-02-28 | 5.280 | 5,749,422 | -43,000 | 0.14% | 30,356,948 |
| 2025-03-03 | 2025-02-27 | 5.570 | 5,792,422 | +10,000 | 0.14% | 32,263,791 |
| 2025-02-28 | 2025-02-26 | 5.450 | 5,782,422 | -5,000 | 0.14% | 31,514,200 |
| 2025-02-27 | 2025-02-25 | 5.160 | 5,787,422 | -14,000 | 0.14% | 29,863,098 |
| 2025-02-26 | 2025-02-24 | 5.200 | 5,801,422 | -69,000 | 0.14% | 30,167,394 |
| 2025-02-25 | 2025-02-21 | 5.050 | 5,870,422 | -62,000 | 0.15% | 29,645,631 |
| 2025-02-24 | 2025-02-20 | 4.880 | 5,932,422 | +12,000 | 0.15% | 28,950,219 |
| 2025-02-21 | 2025-02-19 | 4.970 | 5,920,422 | -120,000 | 0.15% | 29,424,497 |
| 2025-02-20 | 2025-02-18 | 4.840 | 6,040,422 | +27,400 | 0.15% | 29,235,642 |
| 2025-02-19 | 2025-02-17 | 4.910 | 6,013,022 | +86,000 | 0.15% | 29,523,938 |
| 2025-02-17 | 2025-02-13 | 4.870 | 5,927,022 | +47,000 | 0.15% | 28,864,597 |
| 2025-02-14 | 2025-02-12 | 5.010 | 5,880,022 | -43,000 | 0.15% | 29,458,910 |
| 2025-02-13 | 2025-02-11 | 4.680 | 5,923,022 | +40,000 | 0.15% | 27,719,743 |
| 2025-02-12 | 2025-02-10 | 4.840 | 5,883,022 | -10,000 | 0.15% | 28,473,826 |
| 2025-02-11 | 2025-02-07 | 4.810 | 5,893,022 | -19,000 | 0.15% | 28,345,436 |
| 2025-02-10 | 2025-02-06 | 4.660 | 5,912,022 | +11,000 | 0.15% | 27,550,023 |
| 2025-02-07 | 2025-02-05 | 4.660 | 5,901,022 | +8,000 | 0.15% | 27,498,763 |
| 2025-02-06 | 2025-02-04 | 4.700 | 5,893,022 | +190,000 | 0.15% | 27,697,203 |
| 2025-02-05 | 2025-02-03 | 4.670 | 5,703,022 | +18,000 | 0.14% | 26,633,113 |
| 2025-02-04 | 2025-01-28 | 4.850 | 5,685,022 | +10,000 | 0.14% | 27,572,357 |
| 2025-02-03 | 2025-01-24 | 4.860 | 5,675,022 | -21,000 | 0.14% | 27,580,607 |
| 2025-01-27 | 2025-01-23 | 4.790 | 5,696,022 | +20,000 | 0.14% | 27,283,945 |
| 2025-01-24 | 2025-01-22 | 4.850 | 5,676,022 | +30,000 | 0.14% | 27,528,707 |
| 2025-01-21 | 2025-01-17 | 4.890 | 5,646,022 | +2,000 | 0.14% | 27,609,048 |
| 2025-01-20 | 2025-01-16 | 4.770 | 5,644,022 | +40,000 | 0.14% | 26,921,985 |
| 2025-01-16 | 2025-01-14 | 4.950 | 5,604,022 | -13,000 | 0.14% | 27,739,909 |
| 2025-01-14 | 2025-01-10 | 4.720 | 5,617,022 | +2,000 | 0.14% | 26,512,344 |
| 2025-01-13 | 2025-01-09 | 4.830 | 5,615,022 | +13,000 | 0.14% | 27,120,556 |
| 2025-01-10 | 2025-01-08 | 4.860 | 5,602,022 | +5,000 | 0.14% | 27,225,827 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,597,022 | +60,000 | 0.14% | 27,593,318 |
| 2025-01-07 | 2025-01-03 | 5.050 | 5,537,022 | +10,000 | 0.14% | 27,961,961 |
| 2025-01-03 | 2024-12-31 | 5.090 | 5,527,022 | +2,000 | 0.14% | 28,132,542 |
| 2025-01-02 | 2024-12-27 | 5.120 | 5,525,022 | +5,000 | 0.14% | 28,288,113 |
| 2024-12-23 | 2024-12-19 | 5.220 | 5,520,022 | -4,000 | 0.14% | 28,814,515 |
| 2024-12-19 | 2024-12-17 | 5.210 | 5,524,022 | +40,000 | 0.14% | 28,780,155 |
| 2024-12-18 | 2024-12-16 | 5.290 | 5,484,022 | +16,000 | 0.14% | 29,010,476 |
| 2024-12-17 | 2024-12-13 | 5.560 | 5,468,022 | +50,000 | 0.14% | 30,402,202 |
| 2024-12-16 | 2024-12-12 | 5.830 | 5,418,022 | -10,000 | 0.13% | 31,587,068 |
| 2024-12-13 | 2024-12-11 | 5.770 | 5,428,022 | +10,000 | 0.13% | 31,319,687 |
| 2024-12-11 | 2024-12-09 | 5.950 | 5,418,022 | -60,000 | 0.13% | 32,237,231 |
| 2024-12-09 | 2024-12-05 | 5.600 | 5,478,022 | -1,000 | 0.14% | 30,676,923 |
| 2024-12-06 | 2024-12-04 | 5.710 | 5,479,022 | +31,000 | 0.14% | 31,285,216 |
| 2024-12-05 | 2024-12-03 | 5.770 | 5,448,022 | +50,000 | 0.14% | 31,435,087 |
| 2024-12-04 | 2024-12-02 | 5.700 | 5,398,022 | +10,000 | 0.13% | 30,768,725 |
| 2024-11-29 | 2024-11-27 | 5.620 | 5,388,022 | -10,000 | 0.13% | 30,280,684 |
| 2024-11-27 | 2024-11-25 | 5.490 | 5,398,022 | -178,000 | 0.13% | 29,635,141 |
| 2024-11-26 | 2024-11-22 | 5.500 | 5,576,022 | +9,000 | 0.14% | 30,668,121 |
| 2024-11-25 | 2024-11-21 | 5.790 | 5,567,022 | -1,000 | 0.14% | 32,233,057 |
| 2024-11-20 | 2024-11-18 | 5.910 | 5,568,022 | -20,000 | 0.14% | 32,907,010 |
| 2024-11-19 | 2024-11-15 | 5.830 | 5,588,022 | +10,000 | 0.14% | 32,578,168 |
| 2024-11-14 | 2024-11-12 | 6.240 | 5,578,022 | +4,000 | 0.14% | 34,806,857 |
| 2024-11-13 | 2024-11-11 | 6.500 | 5,574,022 | +109,000 | 0.14% | 36,231,143 |
| 2024-11-12 | 2024-11-08 | 6.930 | 5,465,022 | +90,000 | 0.14% | 37,872,602 |
| 2024-11-11 | 2024-11-07 | 7.050 | 5,375,022 | -229,000 | 0.13% | 37,893,905 |
| 2024-11-08 | 2024-11-06 | 6.610 | 5,604,022 | +90,000 | 0.14% | 37,042,585 |
| 2024-11-07 | 2024-11-05 | 6.680 | 5,514,022 | -10,000 | 0.14% | 36,833,667 |
| 2024-11-06 | 2024-11-04 | 6.550 | 5,524,022 | +10,000 | 0.14% | 36,182,344 |
| 2024-11-05 | 2024-11-01 | 6.570 | 5,514,022 | -24,000 | 0.14% | 36,227,125 |
| 2024-11-04 | 2024-10-31 | 6.430 | 5,538,022 | -154,000 | 0.14% | 35,609,481 |
| 2024-11-01 | 2024-10-30 | 6.290 | 5,692,022 | -14,000 | 0.14% | 35,802,818 |
| 2024-10-31 | 2024-10-29 | 6.110 | 5,706,022 | +10,000 | 0.14% | 34,863,794 |
| 2024-10-30 | 2024-10-28 | 6.230 | 5,696,022 | -10,000 | 0.14% | 35,486,217 |
| 2024-10-29 | 2024-10-25 | 6.050 | 5,706,022 | +9,600 | 0.14% | 34,521,433 |
| 2024-10-28 | 2024-10-24 | 6.050 | 5,696,422 | +31,000 | 0.14% | 34,463,353 |
| 2024-10-25 | 2024-10-23 | 6.290 | 5,665,422 | +33,000 | 0.14% | 35,635,504 |
| 2024-10-24 | 2024-10-22 | 6.230 | 5,632,422 | -35,000 | 0.14% | 35,089,989 |
| 2024-10-23 | 2024-10-21 | 6.140 | 5,667,422 | +45,000 | 0.14% | 34,797,971 |
| 2024-10-22 | 2024-10-18 | 6.170 | 5,622,422 | -12,000 | 0.14% | 34,690,344 |
| 2024-10-21 | 2024-10-17 | 5.960 | 5,634,422 | +128,000 | 0.14% | 33,581,155 |
| 2024-10-18 | 2024-10-16 | 6.560 | 5,506,422 | -75,000 | 0.14% | 36,122,128 |
| 2024-10-17 | 2024-10-15 | 6.190 | 5,581,422 | +11,000 | 0.14% | 34,549,002 |
| 2024-10-16 | 2024-10-14 | 6.450 | 5,570,422 | -15,000 | 0.14% | 35,929,222 |
| 2024-10-15 | 2024-10-10 | 6.505 | 5,585,422 | -29,000 | 0.14% | 36,332,253 |
| 2024-10-14 | 2024-10-09 | 6.247 | 5,614,422 | +224,428 | 0.14% | 35,073,948 |
| 2024-10-10 | 2024-10-08 | 6.598 | 5,389,994 | +83,950 | 0.14% | 35,561,104 |
| 2024-10-09 | 2024-10-07 | 8.061 | 5,306,044 | -43,652 | 0.14% | 42,774,464 |
| 2024-10-08 | 2024-10-04 | 7.536 | 5,349,696 | +24,380 | 0.14% | 40,313,774 |
| 2024-10-07 | 2024-10-03 | 7.536 | 5,325,316 | +15,521 | 0.14% | 40,130,054 |
| 2024-10-04 | 2024-10-02 | 8.299 | 5,309,795 | -114,465 | 0.14% | 44,063,665 |
| 2024-10-03 | 2024-09-30 | 6.556 | 5,424,260 | -4,851 | 0.14% | 35,563,508 |
| 2024-10-02 | 2024-09-27 | 6.361 | 5,429,111 | -40,742 | 0.14% | 34,531,931 |
| 2024-09-30 | 2024-09-26 | 5.464 | 5,469,853 | -105,735 | 0.14% | 29,885,361 |
| 2024-09-27 | 2024-09-25 | 4.732 | 5,575,588 | +48,503 | 0.14% | 26,382,159 |
| 2024-09-26 | 2024-09-24 | 4.783 | 5,527,085 | +1,940 | 0.14% | 26,437,544 |
| 2024-09-25 | 2024-09-23 | 4.556 | 5,525,145 | -1,940 | 0.14% | 25,175,200 |
| 2024-09-24 | 2024-09-20 | 4.567 | 5,527,085 | -9,701 | 0.14% | 25,241,017 |
| 2024-09-23 | 2024-09-19 | 4.515 | 5,536,786 | -89,244 | 0.14% | 24,999,932 |
| 2024-09-17 | 2024-09-13 | 4.288 | 5,626,030 | +1,940 | 0.14% | 24,126,946 |
| 2024-09-16 | 2024-09-12 | 4.268 | 5,624,090 | -19,401 | 0.14% | 24,002,672 |
| 2024-09-13 | 2024-09-11 | 4.216 | 5,643,491 | -68,874 | 0.14% | 23,794,584 |
| 2024-09-12 | 2024-09-10 | 4.000 | 5,712,365 | +32,982 | 0.15% | 22,848,340 |
| 2024-09-11 | 2024-09-09 | 4.041 | 5,679,383 | +582 | 0.15% | 22,950,608 |
| 2024-09-09 | 2024-09-04 | 4.124 | 5,678,801 | -1,940 | 0.15% | 23,416,588 |
| 2024-09-05 | 2024-09-03 | 4.165 | 5,680,741 | -9,700 | 0.15% | 23,658,834 |
| 2024-09-04 | 2024-09-02 | 4.072 | 5,690,441 | -72,754 | 0.15% | 23,171,279 |
| 2024-09-03 | 2024-08-30 | 4.206 | 5,763,195 | -29,101 | 0.15% | 24,239,880 |
| 2024-09-02 | 2024-08-29 | 4.041 | 5,792,296 | +93,124 | 0.15% | 23,406,894 |
| 2024-08-30 | 2024-08-28 | 3.938 | 5,699,172 | +43,652 | 0.15% | 22,443,062 |
| 2024-08-29 | 2024-08-27 | 4.206 | 5,655,520 | +1,940 | 0.14% | 23,787,001 |
| 2024-08-28 | 2024-08-26 | 4.247 | 5,653,580 | +4,152 | 0.14% | 24,011,967 |
| 2024-08-27 | 2024-08-23 | 4.154 | 5,649,428 | +27,161 | 0.14% | 23,470,185 |
| 2024-08-22 | 2024-08-20 | 4.381 | 5,622,267 | -33,951 | 0.14% | 24,632,437 |
| 2024-08-20 | 2024-08-16 | 4.515 | 5,656,218 | +38,802 | 0.14% | 25,539,197 |
| 2024-08-19 | 2024-08-15 | 4.464 | 5,617,416 | +6,786 | 0.14% | 25,074,453 |
| 2024-08-16 | 2024-08-14 | 4.474 | 5,610,630 | +25,221 | 0.14% | 25,102,001 |
| 2024-08-14 | 2024-08-12 | 4.587 | 5,585,409 | +14,551 | 0.14% | 25,622,528 |
| 2024-08-12 | 2024-08-08 | 4.680 | 5,570,858 | +1,940 | 0.14% | 26,072,635 |
| 2024-08-09 | 2024-08-07 | 4.711 | 5,568,918 | +9,701 | 0.14% | 26,235,781 |
| 2024-08-08 | 2024-08-06 | 4.721 | 5,559,217 | -4,851 | 0.14% | 26,247,388 |
| 2024-08-07 | 2024-08-05 | 4.629 | 5,564,068 | -16,490 | 0.14% | 25,754,063 |
| 2024-08-06 | 2024-08-02 | 4.670 | 5,580,558 | +19,401 | 0.14% | 26,060,504 |
| 2024-08-05 | 2024-08-01 | 4.690 | 5,561,157 | +129,016 | 0.14% | 26,084,561 |
| 2024-08-02 | 2024-07-31 | 5.154 | 5,432,141 | +38,802 | 0.14% | 27,999,354 |
| 2024-08-01 | 2024-07-30 | 5.113 | 5,393,339 | +4,850 | 0.14% | 27,576,959 |
| 2024-07-31 | 2024-07-29 | 5.237 | 5,388,489 | +29,101 | 0.14% | 28,218,745 |
| 2024-07-24 | 2024-07-22 | 5.577 | 5,359,388 | +9,701 | 0.14% | 29,889,555 |
| 2024-07-23 | 2024-07-19 | 5.598 | 5,349,687 | +8,730 | 0.14% | 29,945,749 |
| 2024-07-22 | 2024-07-18 | 5.824 | 5,340,957 | -40,742 | 0.14% | 31,108,173 |
| 2024-07-17 | 2024-07-15 | 5.577 | 5,381,699 | -19,401 | 0.14% | 30,013,984 |
| 2024-07-16 | 2024-07-12 | 5.721 | 5,401,100 | +20,371 | 0.14% | 30,901,686 |
| 2024-07-15 | 2024-07-11 | 5.464 | 5,380,729 | +5,821 | 0.14% | 29,398,419 |
| 2024-07-12 | 2024-07-10 | 5.247 | 5,374,908 | +9,700 | 0.14% | 28,203,032 |
| 2024-07-11 | 2024-07-09 | 5.278 | 5,365,208 | +3,880 | 0.14% | 28,318,060 |
| 2024-07-05 | 2024-07-03 | 5.453 | 5,361,328 | -7,760 | 0.14% | 29,237,150 |
| 2024-07-03 | 2024-06-28 | 5.415 | 5,369,088 | +91,184 | 0.14% | 29,071,485 |
| 2024-07-02 | 2024-06-27 | 5.500 | 5,277,904 | +185,188 | 0.14% | 29,026,038 |
| 2024-06-27 | 2024-06-25 | 5.807 | 5,092,716 | -11,303 | 0.13% | 29,575,582 |
| 2024-06-26 | 2024-06-24 | 5.669 | 5,104,019 | +20,722 | 0.13% | 28,936,770 |
| 2024-06-25 | 2024-06-21 | 5.839 | 5,083,297 | +11,302 | 0.13% | 29,682,788 |
| 2024-06-21 | 2024-06-19 | 6.062 | 5,071,995 | -4,709 | 0.13% | 30,747,616 |
| 2024-06-20 | 2024-06-18 | 5.977 | 5,076,704 | +53,688 | 0.13% | 30,344,973 |
| 2024-06-19 | 2024-06-17 | 6.020 | 5,023,016 | +4,710 | 0.13% | 30,237,379 |
| 2024-06-18 | 2024-06-14 | 6.243 | 5,018,306 | +941 | 0.13% | 31,327,878 |
| 2024-06-14 | 2024-06-12 | 6.137 | 5,017,365 | +3,768 | 0.13% | 30,789,317 |
| 2024-06-13 | 2024-06-11 | 6.370 | 5,013,597 | -9,419 | 0.13% | 31,937,226 |
| 2024-06-12 | 2024-06-07 | 6.508 | 5,023,016 | -2,524 | 0.13% | 32,690,499 |
| 2024-06-11 | 2024-06-06 | 6.328 | 5,025,540 | +29,199 | 0.13% | 31,799,882 |
| 2024-06-07 | 2024-06-05 | 6.444 | 4,996,341 | +22,605 | 0.13% | 32,198,622 |
| 2024-06-06 | 2024-06-04 | 6.604 | 4,973,736 | -331,548 | 0.13% | 32,845,028 |
| 2024-06-05 | 2024-06-03 | 6.083 | 5,305,284 | +51,805 | 0.14% | 32,274,519 |
| 2024-06-03 | 2024-05-30 | 6.020 | 5,253,479 | +105,492 | 0.14% | 31,624,712 |
| 2024-05-31 | 2024-05-29 | 6.285 | 5,147,987 | -146,936 | 0.14% | 32,356,063 |
| 2024-05-30 | 2024-05-28 | 6.190 | 5,294,923 | +60,282 | 0.14% | 32,773,643 |
| 2024-05-29 | 2024-05-27 | 6.190 | 5,234,641 | -121,505 | 0.14% | 32,400,520 |
| 2024-05-28 | 2024-05-24 | 6.200 | 5,356,146 | +118,679 | 0.14% | 33,209,457 |
| 2024-05-27 | 2024-05-23 | 6.434 | 5,237,467 | +28,257 | 0.14% | 33,696,938 |
| 2024-05-24 | 2024-05-22 | 6.710 | 5,209,210 | +148,820 | 0.14% | 34,953,081 |
| 2024-05-23 | 2024-05-21 | 6.636 | 5,060,390 | +33,908 | 0.13% | 33,578,441 |
| 2024-05-22 | 2024-05-20 | 6.933 | 5,026,482 | +14,128 | 0.13% | 34,847,677 |
| 2024-05-21 | 2024-05-17 | 6.805 | 5,012,354 | -88,538 | 0.13% | 34,111,144 |
| 2024-05-20 | 2024-05-16 | 6.158 | 5,100,892 | -13,187 | 0.13% | 31,410,196 |
| 2024-05-17 | 2024-05-14 | 5.659 | 5,114,079 | -3,767 | 0.13% | 28,939,509 |
| 2024-05-16 | 2024-05-13 | 5.733 | 5,117,846 | -7,535 | 0.13% | 29,341,174 |
| 2024-05-14 | 2024-05-10 | 5.797 | 5,125,381 | -50,863 | 0.14% | 29,710,866 |
| 2024-05-13 | 2024-05-09 | 5.372 | 5,176,244 | -7,535 | 0.14% | 27,807,489 |
| 2024-05-10 | 2024-05-08 | 5.170 | 5,183,779 | -942 | 0.14% | 26,802,294 |
| 2024-05-09 | 2024-05-07 | 5.436 | 5,184,721 | +15,070 | 0.14% | 28,183,302 |
| 2024-05-08 | 2024-05-06 | 5.393 | 5,169,651 | +3,768 | 0.14% | 27,881,842 |
| 2024-05-07 | 2024-05-03 | 5.648 | 5,165,883 | -4,709 | 0.14% | 29,177,812 |
| 2024-05-06 | 2024-05-02 | 5.468 | 5,170,592 | -130,924 | 0.14% | 28,271,185 |
| 2024-05-02 | 2024-04-29 | 5.011 | 5,301,516 | -33,908 | 0.14% | 26,566,760 |
| 2024-04-30 | 2024-04-26 | 4.671 | 5,335,424 | -78,178 | 0.14% | 24,924,022 |
| 2024-04-29 | 2024-04-25 | 4.289 | 5,413,602 | -30,141 | 0.14% | 23,220,107 |
| 2024-04-26 | 2024-04-24 | 4.151 | 5,443,743 | -28,256 | 0.14% | 22,598,046 |
| 2024-04-23 | 2024-04-19 | 4.098 | 5,471,999 | -9,419 | 0.14% | 22,424,865 |
| 2024-04-22 | 2024-04-18 | 4.056 | 5,481,418 | -38,618 | 0.14% | 22,230,683 |
| 2024-04-19 | 2024-04-17 | 3.992 | 5,520,036 | -48,979 | 0.15% | 22,035,671 |
| 2024-04-18 | 2024-04-16 | 3.801 | 5,569,015 | +35,792 | 0.15% | 21,166,933 |
| 2024-04-17 | 2024-04-15 | 3.886 | 5,533,223 | -3,767 | 0.15% | 21,500,857 |
| 2024-04-16 | 2024-04-12 | 3.949 | 5,536,990 | +234,532 | 0.15% | 21,868,208 |
| 2024-04-11 | 2024-04-09 | 4.300 | 5,302,458 | +38,697 | 0.14% | 22,799,682 |
| 2024-04-10 | 2024-04-08 | 4.310 | 5,263,761 | +3,767 | 0.14% | 22,689,176 |
| 2024-04-09 | 2024-04-05 | 4.257 | 5,259,994 | +5,652 | 0.14% | 22,393,715 |
| 2024-04-08 | 2024-04-03 | 4.332 | 5,254,342 | +9,419 | 0.14% | 22,760,145 |
| 2024-04-05 | 2024-04-02 | 4.364 | 5,244,923 | +31,082 | 0.14% | 22,886,399 |
| 2024-04-03 | 2024-03-28 | 4.576 | 5,213,841 | -9,419 | 0.14% | 23,857,865 |
| 2024-04-02 | 2024-03-27 | 4.480 | 5,223,260 | +3,768 | 0.14% | 23,401,873 |
| 2024-03-28 | 2024-03-26 | 4.650 | 5,219,492 | -9,419 | 0.14% | 24,271,626 |
| 2024-03-27 | 2024-03-25 | 4.767 | 5,228,911 | -16,461 | 0.14% | 24,926,087 |
| 2024-03-26 | 2024-03-22 | 4.746 | 5,245,372 | +16,012 | 0.14% | 24,893,178 |
| 2024-03-21 | 2024-03-19 | 4.778 | 5,229,360 | +91,364 | 0.14% | 24,983,747 |
| 2024-03-20 | 2024-03-18 | 5.117 | 5,137,996 | -4,710 | 0.14% | 26,292,829 |
| 2024-03-19 | 2024-03-15 | 5.224 | 5,142,706 | +14,129 | 0.14% | 26,862,926 |
| 2024-03-15 | 2024-03-13 | 5.393 | 5,128,577 | +9,419 | 0.14% | 27,660,314 |
| 2024-03-14 | 2024-03-12 | 5.478 | 5,119,158 | -40,502 | 0.14% | 28,044,310 |
| 2024-03-13 | 2024-03-11 | 5.107 | 5,159,660 | -9,419 | 0.14% | 26,348,912 |
| 2024-03-12 | 2024-03-08 | 5.075 | 5,169,079 | +9,419 | 0.14% | 26,232,373 |
| 2024-03-11 | 2024-03-07 | 5.022 | 5,159,660 | +32,025 | 0.14% | 25,910,676 |
| 2024-03-07 | 2024-03-05 | 5.001 | 5,127,635 | +30,140 | 0.14% | 25,640,975 |
| 2024-03-06 | 2024-03-04 | 5.192 | 5,097,495 | +32,967 | 0.13% | 26,464,408 |
| 2024-03-05 | 2024-03-01 | 5.468 | 5,064,528 | +1,884 | 0.13% | 27,691,261 |
| 2024-03-04 | 2024-02-29 | 5.553 | 5,062,644 | +30,140 | 0.13% | 28,110,955 |
| 2024-03-01 | 2024-02-28 | 5.627 | 5,032,504 | +9,419 | 0.13% | 28,317,605 |
| 2024-02-27 | 2024-02-23 | 5.892 | 5,023,085 | +4,710 | 0.13% | 29,597,841 |
| 2024-02-26 | 2024-02-22 | 5.829 | 5,018,375 | +11,303 | 0.13% | 29,250,411 |
| 2024-02-23 | 2024-02-21 | 5.807 | 5,007,072 | -942 | 0.13% | 29,078,211 |
| 2024-02-21 | 2024-02-19 | 5.468 | 5,008,014 | +28,257 | 0.13% | 27,382,260 |
| 2024-02-20 | 2024-02-16 | 5.807 | 4,979,757 | -37,676 | 0.13% | 28,919,581 |
| 2024-02-19 | 2024-02-15 | 5.372 | 5,017,433 | +14,128 | 0.13% | 26,954,335 |
| 2024-02-08 | 2024-02-06 | 5.574 | 5,003,305 | -47,095 | 0.13% | 27,887,707 |
| 2024-02-07 | 2024-02-05 | 5.277 | 5,050,400 | +4,710 | 0.13% | 26,648,863 |
| 2024-02-06 | 2024-02-02 | 5.351 | 5,045,690 | -45,211 | 0.13% | 26,998,996 |
| 2024-02-05 | 2024-02-01 | 5.139 | 5,090,901 | -18,838 | 0.13% | 26,159,927 |
| 2024-02-02 | 2024-01-31 | 5.170 | 5,109,739 | +24,489 | 0.13% | 26,419,476 |
| 2024-02-01 | 2024-01-30 | 5.213 | 5,085,250 | +18,838 | 0.13% | 26,508,815 |
| 2024-01-31 | 2024-01-29 | 5.574 | 5,066,412 | +9,419 | 0.13% | 28,239,456 |
| 2024-01-29 | 2024-01-25 | 5.393 | 5,056,993 | +221,346 | 0.13% | 27,274,235 |
| 2024-01-26 | 2024-01-24 | 4.990 | 4,835,647 | -59,340 | 0.13% | 24,129,536 |
| 2024-01-25 | 2024-01-23 | 4.725 | 4,894,987 | +9,419 | 0.13% | 23,126,402 |
| 2024-01-24 | 2024-01-22 | 4.459 | 4,885,568 | +110,767 | 0.13% | 21,785,166 |
| 2024-01-23 | 2024-01-19 | 4.937 | 4,774,801 | -32,024 | 0.13% | 23,572,451 |
| 2024-01-22 | 2024-01-18 | 5.064 | 4,806,825 | +11,303 | 0.13% | 24,342,950 |
| 2024-01-19 | 2024-01-17 | 5.128 | 4,795,522 | +25,431 | 0.13% | 24,591,190 |
| 2024-01-18 | 2024-01-16 | 5.436 | 4,770,091 | -7,403 | 0.13% | 25,929,440 |
| 2024-01-15 | 2024-01-11 | 5.765 | 4,777,494 | +9,419 | 0.13% | 27,542,065 |
| 2024-01-11 | 2024-01-09 | 5.786 | 4,768,075 | +60,281 | 0.13% | 27,589,009 |
| 2024-01-10 | 2024-01-08 | 5.956 | 4,707,794 | +5,651 | 0.12% | 28,039,924 |
| 2024-01-09 | 2024-01-05 | 6.115 | 4,702,143 | +15,071 | 0.12% | 28,755,097 |
| 2024-01-08 | 2024-01-04 | 6.137 | 4,687,072 | +12,244 | 0.12% | 28,762,457 |
| 2024-01-05 | 2024-01-03 | 6.158 | 4,674,828 | +4,710 | 0.12% | 28,786,585 |
| 2024-01-04 | 2024-01-02 | 6.275 | 4,670,118 | +24,489 | 0.12% | 29,302,984 |
| 2024-01-02 | 2023-12-28 | 6.508 | 4,645,629 | -7,535 | 0.12% | 30,234,411 |
| 2023-12-29 | 2023-12-27 | 6.391 | 4,653,164 | +23,547 | 0.12% | 29,740,028 |
| 2023-12-28 | 2023-12-22 | 6.572 | 4,629,617 | +1,884 | 0.12% | 30,425,115 |
| 2023-12-27 | 2023-12-21 | 6.636 | 4,627,733 | -12,597 | 0.12% | 30,707,526 |
| 2023-12-22 | 2023-12-20 | 6.572 | 4,640,330 | +942 | 0.12% | 30,495,519 |
| 2023-12-21 | 2023-12-19 | 6.646 | 4,639,388 | +5,652 | 0.12% | 30,834,119 |
| 2023-12-20 | 2023-12-18 | 6.784 | 4,633,736 | +106,434 | 0.12% | 31,436,100 |
| 2023-12-19 | 2023-12-15 | 6.965 | 4,527,302 | +15,070 | 0.12% | 31,531,151 |
| 2023-12-18 | 2023-12-14 | 6.742 | 4,512,232 | -9,419 | 0.12% | 30,420,172 |
| 2023-12-15 | 2023-12-13 | 6.774 | 4,521,651 | +40,502 | 0.12% | 30,627,690 |
| 2023-12-14 | 2023-12-12 | 7.273 | 4,481,149 | -9,419 | 0.12% | 32,589,408 |
| 2023-12-08 | 2023-12-06 | 7.251 | 4,490,568 | -9,419 | 0.12% | 32,562,557 |
| 2023-12-07 | 2023-12-05 | 7.113 | 4,499,987 | +7,535 | 0.12% | 32,009,772 |
| 2023-12-06 | 2023-12-04 | 7.262 | 4,492,452 | +4,710 | 0.12% | 32,623,914 |
| 2023-12-05 | 2023-12-01 | 7.485 | 4,487,742 | +2,825 | 0.12% | 33,590,272 |
| 2023-12-04 | 2023-11-30 | 7.559 | 4,484,917 | +8,477 | 0.12% | 33,902,437 |
| 2023-12-01 | 2023-11-29 | 7.570 | 4,476,440 | +3,768 | 0.12% | 33,885,884 |
| 2023-11-29 | 2023-11-27 | 8.186 | 4,472,672 | +9,419 | 0.12% | 36,611,536 |
| 2023-11-27 | 2023-11-23 | 8.366 | 4,463,253 | +9,419 | 0.12% | 37,339,994 |
| 2023-11-23 | 2023-11-21 | 8.058 | 4,453,834 | -10,361 | 0.12% | 35,889,906 |
| 2023-11-22 | 2023-11-20 | 8.079 | 4,464,195 | -4,709 | 0.12% | 36,068,189 |
| 2023-11-17 | 2023-11-15 | 8.026 | 4,468,904 | -15,071 | 0.12% | 35,869,006 |
| 2023-11-16 | 2023-11-14 | 7.899 | 4,483,975 | -32,024 | 0.12% | 35,418,702 |
| 2023-11-15 | 2023-11-13 | 7.273 | 4,515,999 | +18,838 | 0.12% | 32,842,857 |
| 2023-11-14 | 2023-11-10 | 7.485 | 4,497,161 | +12,244 | 0.12% | 33,660,772 |
| 2023-11-13 | 2023-11-09 | 7.623 | 4,484,917 | +41,444 | 0.12% | 34,188,132 |
| 2023-11-10 | 2023-11-08 | 8.366 | 4,443,473 | +25,431 | 0.12% | 37,174,513 |
| 2023-11-09 | 2023-11-07 | 8.409 | 4,418,042 | +8,477 | 0.12% | 37,149,378 |
| 2023-11-08 | 2023-11-06 | 8.844 | 4,409,565 | -14,882 | 0.12% | 38,997,545 |
| 2023-11-06 | 2023-11-02 | 8.568 | 4,424,447 | +4,710 | 0.12% | 37,907,841 |
| 2023-10-31 | 2023-10-27 | 8.844 | 4,419,737 | -8,478 | 0.12% | 39,087,505 |
| 2023-10-30 | 2023-10-26 | 8.621 | 4,428,215 | +9,419 | 0.12% | 38,175,194 |
| 2023-10-27 | 2023-10-25 | 8.844 | 4,418,796 | -22,605 | 0.12% | 39,079,183 |
| 2023-10-26 | 2023-10-24 | 8.345 | 4,441,401 | +9,419 | 0.12% | 37,062,870 |
| 2023-10-24 | 2023-10-19 | 8.133 | 4,431,982 | +1,884 | 0.12% | 36,043,195 |
| 2023-10-20 | 2023-10-18 | 8.345 | 4,430,098 | +13,186 | 0.12% | 36,968,549 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,416,912 | +4,710 | 0.12% | 37,983,964 |
| 2023-10-17 | 2023-10-13 | 9.288 | 4,412,202 | +10,361 | 0.12% | 40,981,288 |
| 2023-10-16 | 2023-10-12 | 9.441 | 4,401,841 | +124,584 | 0.12% | 41,557,663 |
| 2023-10-12 | 2023-10-10 | 9.299 | 4,277,257 | +18,324 | 0.12% | 39,774,580 |
| 2023-10-11 | 2023-10-09 | 9.386 | 4,258,933 | +13,744 | 0.12% | 39,976,053 |
| 2023-10-10 | 2023-10-06 | 9.528 | 4,245,189 | +3,664 | 0.12% | 40,449,386 |
| 2023-10-05 | 2023-10-03 | 9.670 | 4,241,525 | +12,828 | 0.12% | 41,016,293 |
| 2023-10-03 | 2023-09-28 | 9.692 | 4,228,697 | -4,582 | 0.11% | 40,984,552 |
| 2023-09-28 | 2023-09-26 | 9.681 | 4,233,279 | +22,906 | 0.11% | 40,982,757 |
| 2023-09-27 | 2023-09-25 | 10.063 | 4,210,373 | +4,436 | 0.11% | 42,369,384 |
| 2023-09-26 | 2023-09-22 | 10.358 | 4,205,937 | -4,581 | 0.11% | 43,564,189 |
| 2023-09-25 | 2023-09-21 | 10.107 | 4,210,518 | +13,743 | 0.11% | 42,554,665 |
| 2023-09-22 | 2023-09-20 | 10.281 | 4,196,775 | +4,582 | 0.11% | 43,148,653 |
| 2023-09-20 | 2023-09-18 | 10.216 | 4,192,193 | +20,156 | 0.11% | 42,827,012 |
| 2023-09-19 | 2023-09-15 | 10.412 | 4,172,037 | +5,498 | 0.11% | 43,440,737 |
| 2023-09-13 | 2023-09-11 | 10.511 | 4,166,539 | -3,665 | 0.11% | 43,792,768 |
| 2023-09-12 | 2023-09-07 | 10.685 | 4,170,204 | +1,832 | 0.11% | 44,559,535 |
| 2023-09-11 | 2023-09-06 | 10.958 | 4,168,372 | +4,581 | 0.11% | 45,677,344 |
| 2023-09-07 | 2023-09-05 | 10.740 | 4,163,791 | +15,576 | 0.11% | 44,718,238 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,148,215 | -29,319 | 0.11% | 46,180,868 |
| 2023-09-05 | 2023-08-31 | 10.609 | 4,177,534 | +39,397 | 0.11% | 44,318,690 |
| 2023-09-04 | 2023-08-30 | 10.958 | 4,138,137 | -11,558 | 0.11% | 45,346,026 |
| 2023-08-31 | 2023-08-29 | 10.958 | 4,149,695 | -35,732 | 0.11% | 45,472,680 |
| 2023-08-30 | 2023-08-28 | 10.314 | 4,185,427 | -10,079 | 0.11% | 43,169,025 |
| 2023-08-28 | 2023-08-24 | 10.205 | 4,195,506 | -1,466 | 0.11% | 42,815,066 |
| 2023-08-25 | 2023-08-23 | 9.856 | 4,196,972 | -7,329 | 0.11% | 41,364,186 |
| 2023-08-22 | 2023-08-18 | 10.183 | 4,204,301 | -2,749 | 0.11% | 42,813,044 |
| 2023-08-18 | 2023-08-16 | 10.696 | 4,207,050 | -9,162 | 0.11% | 44,999,160 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,216,212 | +916 | 0.11% | 45,235,211 |
| 2023-08-15 | 2023-08-11 | 10.783 | 4,215,296 | +9,162 | 0.11% | 45,455,420 |
| 2023-08-14 | 2023-08-10 | 10.685 | 4,206,134 | +9,162 | 0.11% | 44,943,455 |
| 2023-08-10 | 2023-08-08 | 10.816 | 4,196,972 | -2,748 | 0.11% | 45,395,247 |
| 2023-08-09 | 2023-08-07 | 11.067 | 4,199,720 | +6,413 | 0.11% | 46,479,233 |
| 2023-08-08 | 2023-08-04 | 11.526 | 4,193,307 | -5,497 | 0.11% | 48,330,494 |
| 2023-08-04 | 2023-08-02 | 11.133 | 4,198,804 | -9,619 | 0.11% | 46,744,060 |
| 2023-08-03 | 2023-08-01 | 11.416 | 4,208,423 | -47,644 | 0.11% | 48,045,391 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,256,067 | -31,151 | 0.12% | 47,567,362 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,287,218 | -30,235 | 0.12% | 47,541,177 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,317,453 | -54,057 | 0.12% | 46,698,392 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,371,510 | +3,664 | 0.12% | 45,947,133 |
| 2023-07-27 | 2023-07-25 | 10.478 | 4,367,846 | -146,595 | 0.12% | 45,765,605 |
| 2023-07-26 | 2023-07-24 | 9.168 | 4,514,441 | +41,230 | 0.12% | 41,388,904 |
| 2023-07-24 | 2023-07-20 | 9.594 | 4,473,211 | -32,984 | 0.12% | 42,914,980 |
| 2023-07-21 | 2023-07-19 | 9.299 | 4,506,195 | -4,764 | 0.12% | 41,903,494 |
| 2023-07-20 | 2023-07-18 | 9.245 | 4,510,959 | -916 | 0.12% | 41,701,622 |
| 2023-07-19 | 2023-07-14 | 9.517 | 4,511,875 | -1,833 | 0.12% | 42,941,202 |
| 2023-07-18 | 2023-07-13 | 9.506 | 4,513,708 | -4,581 | 0.12% | 42,909,383 |
| 2023-07-14 | 2023-07-12 | 9.201 | 4,518,289 | +4,581 | 0.12% | 41,572,126 |
| 2023-07-13 | 2023-07-11 | 9.288 | 4,513,708 | +917 | 0.12% | 41,924,093 |
| 2023-07-11 | 2023-07-07 | 9.332 | 4,512,791 | -10,995 | 0.12% | 42,112,594 |
| 2023-07-10 | 2023-07-06 | 9.386 | 4,523,786 | +35,733 | 0.12% | 42,462,070 |
| 2023-07-06 | 2023-07-04 | 9.692 | 4,488,053 | +13,743 | 0.12% | 43,498,232 |
| 2023-07-05 | 2023-07-03 | 9.888 | 4,474,310 | +7,330 | 0.12% | 44,244,055 |
| 2023-07-04 | 2023-06-30 | 9.943 | 4,466,980 | -3,665 | 0.12% | 44,415,345 |
| 2023-07-03 | 2023-06-29 | 9.757 | 4,470,645 | -2,749 | 0.12% | 43,622,280 |
| 2023-06-30 | 2023-06-28 | 9.899 | 4,473,394 | -10,995 | 0.12% | 44,283,822 |
| 2023-06-29 | 2023-06-27 | 10.085 | 4,484,389 | +7,330 | 0.12% | 45,224,722 |
| 2023-06-28 | 2023-06-26 | 9.528 | 4,477,059 | -7,330 | 0.12% | 42,658,710 |
| 2023-06-27 | 2023-06-23 | 9.375 | 4,484,389 | +76,047 | 0.12% | 42,043,329 |
| 2023-06-26 | 2023-06-21 | 9.801 | 4,408,342 | +34,816 | 0.12% | 43,206,817 |
| 2023-06-23 | 2023-06-20 | 9.932 | 4,373,526 | -1,833 | 0.12% | 43,438,394 |
| 2023-06-21 | 2023-06-19 | 10.205 | 4,375,359 | -3,664 | 0.12% | 44,650,462 |
| 2023-06-19 | 2023-06-15 | 10.325 | 4,379,023 | +19,240 | 0.12% | 45,213,593 |
| 2023-06-15 | 2023-06-13 | 10.161 | 4,359,783 | +10,079 | 0.12% | 44,301,172 |
| 2023-06-14 | 2023-06-12 | 10.074 | 4,349,704 | -17,409 | 0.12% | 43,818,960 |
| 2023-06-13 | 2023-06-09 | 10.085 | 4,367,113 | +9,163 | 0.12% | 44,042,003 |
| 2023-06-12 | 2023-06-08 | 10.118 | 4,357,950 | -10,995 | 0.12% | 44,092,288 |
| 2023-06-09 | 2023-06-07 | 10.554 | 4,368,945 | +1,832 | 0.12% | 46,110,183 |
| 2023-06-08 | 2023-06-06 | 10.623 | 4,367,113 | +179,405 | 0.12% | 46,390,463 |
| 2023-06-07 | 2023-06-05 | 10.120 | 4,187,708 | +17,491 | 0.12% | 42,377,782 |
| 2023-06-06 | 2023-06-02 | 10.028 | 4,170,217 | -21,864 | 0.12% | 41,819,305 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,192,081 | +415,896 | 0.12% | 38,203,799 |
| 2023-06-02 | 2023-05-31 | 9.696 | 3,776,185 | +10,495 | 0.14% | 36,615,728 |
| 2023-06-01 | 2023-05-30 | 9.788 | 3,765,690 | +17,491 | 0.14% | 36,858,435 |
| 2023-05-31 | 2023-05-29 | 9.879 | 3,748,199 | +4,373 | 0.14% | 37,030,105 |
| 2023-05-30 | 2023-05-25 | 9.971 | 3,743,826 | +35,856 | 0.14% | 37,329,374 |
| 2023-05-29 | 2023-05-24 | 10.131 | 3,707,970 | +20,114 | 0.14% | 37,565,441 |
| 2023-05-25 | 2023-05-23 | 10.325 | 3,687,856 | +10,495 | 0.14% | 38,078,538 |
| 2023-05-24 | 2023-05-22 | 10.428 | 3,677,361 | -20,989 | 0.14% | 38,348,614 |
| 2023-05-23 | 2023-05-19 | 10.337 | 3,698,350 | -3,498 | 0.14% | 38,229,182 |
| 2023-05-19 | 2023-05-17 | 10.440 | 3,701,848 | +11,369 | 0.14% | 38,646,300 |
| 2023-05-18 | 2023-05-16 | 10.726 | 3,690,479 | +12,243 | 0.14% | 39,582,584 |
| 2023-05-17 | 2023-05-15 | 10.806 | 3,678,236 | +4,163 | 0.14% | 39,745,683 |
| 2023-05-16 | 2023-05-12 | 10.977 | 3,674,073 | -4,373 | 0.14% | 40,330,869 |
| 2023-05-15 | 2023-05-11 | 11.057 | 3,678,446 | +11,369 | 0.14% | 40,673,301 |
| 2023-05-10 | 2023-05-08 | 11.663 | 3,667,077 | +8,746 | 0.14% | 42,769,952 |
| 2023-05-09 | 2023-05-05 | 11.800 | 3,658,331 | +2,624 | 0.14% | 43,169,921 |
| 2023-05-08 | 2023-05-04 | 11.663 | 3,655,707 | -1,750 | 0.13% | 42,637,341 |
| 2023-05-05 | 2023-05-03 | 11.755 | 3,657,457 | -10,494 | 0.14% | 42,992,322 |
| 2023-05-04 | 2023-05-02 | 11.915 | 3,667,951 | +4,373 | 0.14% | 43,702,855 |
| 2023-05-03 | 2023-04-28 | 13.586 | 3,663,578 | -13,118 | 0.14% | 49,775,107 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,676,696 | +111,596 | 0.14% | 49,247,280 |
| 2023-04-28 | 2023-04-26 | 13.154 | 3,565,100 | +6,666 | 0.14% | 46,896,734 |
| 2023-04-27 | 2023-04-25 | 12.698 | 3,558,434 | +33,327 | 0.14% | 45,186,105 |
| 2023-04-26 | 2023-04-24 | 12.962 | 3,525,107 | -18,330 | 0.14% | 45,693,707 |
| 2023-04-25 | 2023-04-21 | 13.226 | 3,543,437 | -69,154 | 0.14% | 46,866,944 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,612,591 | -55,823 | 0.14% | 48,128,475 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,668,414 | +4,999 | 0.14% | 55,300,405 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,663,415 | -3,333 | 0.14% | 57,951,123 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,666,748 | -24,329 | 0.14% | 58,443,937 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,691,077 | -4,438 | 0.14% | 58,122,899 |
| 2023-04-14 | 2023-04-12 | 15.555 | 3,695,515 | -21,663 | 0.14% | 57,483,116 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,717,178 | -38,326 | 0.14% | 57,463,166 |
| 2023-04-12 | 2023-04-06 | 14.379 | 3,755,504 | +1,666 | 0.15% | 53,998,958 |
| 2023-04-03 | 2023-03-30 | 14.667 | 3,753,838 | -11,665 | 0.15% | 55,056,305 |
| 2023-03-31 | 2023-03-29 | 14.523 | 3,765,503 | +3,333 | 0.15% | 54,685,061 |
| 2023-03-30 | 2023-03-28 | 14.571 | 3,762,170 | +6,666 | 0.15% | 54,817,274 |
| 2023-03-27 | 2023-03-23 | 13.971 | 3,755,504 | -27,495 | 0.15% | 52,466,433 |
| 2023-03-24 | 2023-03-22 | 14.115 | 3,782,999 | +19,163 | 0.15% | 53,395,404 |
| 2023-03-23 | 2023-03-21 | 13.538 | 3,763,836 | -833 | 0.15% | 50,956,562 |
| 2023-03-22 | 2023-03-20 | 13.370 | 3,764,669 | -15,831 | 0.15% | 50,335,260 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,780,500 | -15,897 | 0.15% | 54,176,868 |
| 2023-03-20 | 2023-03-16 | 13.803 | 3,796,397 | +33,327 | 0.15% | 52,399,819 |
| 2023-03-17 | 2023-03-15 | 13.298 | 3,763,070 | -8,332 | 0.15% | 50,042,890 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,771,402 | +16,664 | 0.15% | 48,976,801 |
| 2023-03-15 | 2023-03-13 | 13.442 | 3,754,738 | +2,500 | 0.15% | 50,472,869 |
| 2023-03-14 | 2023-03-10 | 13.899 | 3,752,238 | -8,715 | 0.15% | 52,150,595 |
| 2023-03-13 | 2023-03-09 | 14.379 | 3,760,953 | -11,647 | 0.15% | 54,077,307 |
| 2023-03-09 | 2023-03-07 | 14.979 | 3,772,600 | +6,698 | 0.15% | 56,508,747 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,765,902 | -6,665 | 0.15% | 56,589,215 |
| 2023-03-07 | 2023-03-03 | 15.027 | 3,772,567 | +47,440 | 0.15% | 56,689,369 |
| 2023-03-06 | 2023-03-02 | 14.667 | 3,725,127 | -12,287 | 0.14% | 54,635,210 |
| 2023-03-03 | 2023-03-01 | 14.931 | 3,737,414 | -104,031 | 0.14% | 55,802,277 |
| 2023-03-02 | 2023-02-28 | 13.875 | 3,841,445 | -18,330 | 0.15% | 53,298,229 |
| 2023-03-01 | 2023-02-27 | 14.403 | 3,859,775 | -151,639 | 0.15% | 55,590,882 |
| 2023-02-27 | 2023-02-23 | 14.235 | 4,011,414 | -5,000 | 0.16% | 57,100,841 |
| 2023-02-24 | 2023-02-22 | 14.427 | 4,016,414 | -6,629 | 0.16% | 57,943,306 |
| 2023-02-23 | 2023-02-21 | 14.235 | 4,023,043 | -14,997 | 0.16% | 57,266,375 |
| 2023-02-22 | 2023-02-20 | 13.803 | 4,038,040 | +4,165 | 0.16% | 55,735,100 |
| 2023-02-17 | 2023-02-15 | 14.139 | 4,033,875 | -6,832 | 0.16% | 57,033,242 |
| 2023-02-16 | 2023-02-14 | 14.547 | 4,040,707 | -89,317 | 0.16% | 58,778,745 |
| 2023-02-15 | 2023-02-13 | 14.475 | 4,130,024 | -196,297 | 0.16% | 59,780,592 |
| 2023-02-14 | 2023-02-10 | 14.211 | 4,326,321 | -49,158 | 0.17% | 61,479,563 |
| 2023-02-13 | 2023-02-09 | 13.394 | 4,375,479 | -2,500 | 0.17% | 58,607,086 |
| 2023-02-10 | 2023-02-08 | 12.818 | 4,377,979 | +6,666 | 0.17% | 56,118,397 |
| 2023-02-08 | 2023-02-06 | 12.674 | 4,371,313 | +4,999 | 0.17% | 55,403,366 |
| 2023-02-07 | 2023-02-03 | 13.010 | 4,366,314 | +1,666 | 0.17% | 56,807,356 |
| 2023-02-02 | 2023-01-31 | 13.658 | 4,364,648 | -4,166 | 0.17% | 59,614,488 |
| 2023-02-01 | 2023-01-30 | 13.610 | 4,368,814 | -14,164 | 0.17% | 59,461,648 |
| 2023-01-31 | 2023-01-27 | 13.971 | 4,382,978 | -999 | 0.17% | 61,232,586 |
| 2023-01-30 | 2023-01-26 | 13.851 | 4,383,977 | -834 | 0.17% | 60,720,369 |
| 2023-01-19 | 2023-01-17 | 13.298 | 4,384,811 | -8,331 | 0.17% | 58,311,064 |
| 2023-01-18 | 2023-01-16 | 13.298 | 4,393,142 | -2,750 | 0.17% | 58,421,853 |
| 2023-01-17 | 2023-01-13 | 13.178 | 4,395,892 | +5,832 | 0.17% | 57,930,821 |
| 2023-01-16 | 2023-01-12 | 12.794 | 4,390,060 | -4,166 | 0.17% | 56,167,874 |
| 2023-01-13 | 2023-01-11 | 13.130 | 4,394,226 | -2,227 | 0.17% | 57,697,904 |
| 2023-01-12 | 2023-01-10 | 13.154 | 4,396,453 | -8,332 | 0.17% | 57,832,680 |
| 2023-01-11 | 2023-01-09 | 13.010 | 4,404,785 | -8,831 | 0.17% | 57,307,878 |
| 2023-01-10 | 2023-01-06 | 13.058 | 4,413,616 | -57,490 | 0.17% | 57,634,665 |
| 2023-01-09 | 2023-01-05 | 12.818 | 4,471,106 | -33,327 | 0.17% | 57,312,130 |
| 2023-01-06 | 2023-01-04 | 12.578 | 4,504,433 | -27,688 | 0.17% | 56,658,066 |
| 2023-01-05 | 2023-01-03 | 11.738 | 4,532,121 | -8,332 | 0.18% | 53,198,658 |
| 2023-01-03 | 2022-12-29 | 11.306 | 4,540,453 | +9,165 | 0.18% | 51,334,628 |
| 2022-12-30 | 2022-12-28 | 11.654 | 4,531,288 | +4,999 | 0.18% | 52,808,183 |
| 2022-12-23 | 2022-12-21 | 11.630 | 4,526,289 | -667 | 0.18% | 52,641,273 |
| 2022-12-22 | 2022-12-20 | 11.510 | 4,526,956 | -5,832 | 0.18% | 52,105,697 |
| 2022-12-21 | 2022-12-19 | 11.942 | 4,532,788 | -2,499 | 0.18% | 54,131,345 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,535,287 | -28,329 | 0.18% | 54,215,622 |
| 2022-12-14 | 2022-12-12 | 11.690 | 4,563,616 | -7,498 | 0.18% | 53,349,258 |
| 2022-12-13 | 2022-12-09 | 11.642 | 4,571,114 | +8,332 | 0.18% | 53,217,457 |
| 2022-12-09 | 2022-12-07 | 10.958 | 4,562,782 | +8,331 | 0.18% | 49,998,943 |
| 2022-12-08 | 2022-12-06 | 11.618 | 4,554,451 | -5,832 | 0.18% | 52,914,137 |
| 2022-12-07 | 2022-12-05 | 11.294 | 4,560,283 | +8,332 | 0.18% | 51,504,093 |
| 2022-12-02 | 2022-11-30 | 11.810 | 4,551,951 | -18,330 | 0.18% | 53,759,226 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,570,281 | -17,497 | 0.18% | 53,756,292 |
| 2022-11-30 | 2022-11-28 | 11.090 | 4,587,778 | +4,166 | 0.18% | 50,878,546 |
| 2022-11-29 | 2022-11-25 | 11.222 | 4,583,612 | -16,664 | 0.18% | 51,437,492 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,600,276 | +52,491 | 0.18% | 49,636,815 |
| 2022-11-25 | 2022-11-23 | 10.190 | 4,547,785 | +8,332 | 0.18% | 46,341,271 |
| 2022-11-23 | 2022-11-21 | 10.130 | 4,539,453 | +8,332 | 0.18% | 45,983,953 |
| 2022-11-22 | 2022-11-18 | 10.310 | 4,531,121 | -2,500 | 0.18% | 46,715,301 |
| 2022-11-21 | 2022-11-17 | 10.346 | 4,533,621 | +8,332 | 0.18% | 46,904,316 |
| 2022-11-17 | 2022-11-15 | 10.430 | 4,525,289 | -3,333 | 0.18% | 47,198,307 |
| 2022-11-16 | 2022-11-14 | 10.202 | 4,528,622 | +4,999 | 0.18% | 46,200,356 |
| 2022-11-15 | 2022-11-11 | 9.734 | 4,523,623 | -13,331 | 0.18% | 44,031,916 |
| 2022-11-11 | 2022-11-09 | 8.918 | 4,536,954 | -4,999 | 0.18% | 40,458,849 |
| 2022-11-10 | 2022-11-08 | 8.534 | 4,541,953 | +833 | 0.18% | 38,759,000 |
| 2022-11-09 | 2022-11-07 | 8.750 | 4,541,120 | -2,499 | 0.18% | 39,732,952 |
| 2022-11-08 | 2022-11-04 | 8.642 | 4,543,619 | -15,831 | 0.18% | 39,264,017 |
| 2022-11-07 | 2022-11-03 | 7.789 | 4,559,450 | +11,665 | 0.18% | 35,515,463 |
| 2022-11-04 | 2022-11-02 | 8.342 | 4,547,785 | +833 | 0.18% | 37,935,434 |
| 2022-11-03 | 2022-11-01 | 8.510 | 4,546,952 | +11,665 | 0.18% | 38,692,513 |
| 2022-11-02 | 2022-10-31 | 8.041 | 4,535,287 | +14,164 | 0.18% | 36,470,348 |
| 2022-11-01 | 2022-10-28 | 8.798 | 4,521,123 | +3,332 | 0.18% | 39,775,040 |
| 2022-10-31 | 2022-10-27 | 9.410 | 4,517,791 | +4,166 | 0.18% | 42,511,118 |
| 2022-10-28 | 2022-10-26 | 10.022 | 4,513,625 | +14,164 | 0.17% | 45,234,759 |
| 2022-10-27 | 2022-10-25 | 10.574 | 4,499,461 | +8,332 | 0.17% | 47,576,964 |
| 2022-10-26 | 2022-10-24 | 10.778 | 4,491,129 | +32,494 | 0.17% | 48,405,220 |
| 2022-10-24 | 2022-10-20 | 11.810 | 4,458,635 | -4,166 | 0.17% | 52,657,150 |
| 2022-10-21 | 2022-10-19 | 11.882 | 4,462,801 | +2,167 | 0.17% | 53,027,731 |
| 2022-10-20 | 2022-10-18 | 11.798 | 4,460,634 | -8,332 | 0.17% | 52,627,221 |
| 2022-10-18 | 2022-10-14 | 12.266 | 4,468,966 | -34,994 | 0.17% | 54,815,407 |
| 2022-10-17 | 2022-10-13 | 12.018 | 4,503,960 | +139,630 | 0.17% | 54,127,455 |
| 2022-10-14 | 2022-10-12 | 11.993 | 4,364,330 | +8,063 | 0.17% | 52,341,162 |
| 2022-10-13 | 2022-10-11 | 11.956 | 4,356,267 | +16,127 | 0.17% | 52,082,381 |
| 2022-10-12 | 2022-10-10 | 12.229 | 4,340,140 | +72,567 | 0.17% | 53,073,772 |
| 2022-10-11 | 2022-10-07 | 12.253 | 4,267,573 | +4,032 | 0.17% | 52,292,235 |
| 2022-10-03 | 2022-09-29 | 11.782 | 4,263,541 | -4,032 | 0.17% | 50,233,490 |
| 2022-09-30 | 2022-09-28 | 12.229 | 4,267,573 | -99,982 | 0.17% | 52,186,381 |
| 2022-09-29 | 2022-09-27 | 12.551 | 4,367,555 | +12,095 | 0.17% | 54,817,371 |
| 2022-09-27 | 2022-09-23 | 12.923 | 4,355,460 | -6,451 | 0.17% | 56,286,086 |
| 2022-09-26 | 2022-09-22 | 13.196 | 4,361,911 | +26,345 | 0.17% | 57,559,595 |
| 2022-09-23 | 2022-09-21 | 13.072 | 4,335,566 | -806 | 0.17% | 56,674,242 |
| 2022-09-22 | 2022-09-20 | 13.171 | 4,336,372 | -2,419 | 0.17% | 57,115,023 |
| 2022-09-21 | 2022-09-19 | 13.072 | 4,338,791 | -5,645 | 0.17% | 56,716,399 |
| 2022-09-20 | 2022-09-16 | 13.320 | 4,344,436 | -43,701 | 0.17% | 57,867,802 |
| 2022-09-19 | 2022-09-15 | 13.618 | 4,388,137 | -103,072 | 0.18% | 59,756,042 |
| 2022-09-16 | 2022-09-14 | 13.146 | 4,491,209 | +4,031 | 0.18% | 59,043,003 |
| 2022-09-15 | 2022-09-13 | 13.196 | 4,487,178 | -10,912 | 0.18% | 59,212,613 |
| 2022-09-14 | 2022-09-09 | 13.246 | 4,498,090 | -83,280 | 0.18% | 59,579,753 |
| 2022-09-13 | 2022-09-08 | 12.774 | 4,581,370 | -25,157 | 0.18% | 58,523,716 |
| 2022-09-09 | 2022-09-07 | 12.923 | 4,606,527 | -10,482 | 0.18% | 59,530,653 |
| 2022-09-08 | 2022-09-06 | 12.898 | 4,617,009 | -99,877 | 0.18% | 59,551,590 |
| 2022-09-07 | 2022-09-05 | 12.365 | 4,716,886 | +3,225 | 0.19% | 58,324,341 |
| 2022-09-06 | 2022-09-02 | 12.253 | 4,713,661 | -645 | 0.19% | 57,758,326 |
| 2022-09-05 | 2022-09-01 | 12.390 | 4,714,306 | -8,063 | 0.19% | 58,409,375 |
| 2022-09-02 | 2022-08-31 | 12.204 | 4,722,369 | +8,063 | 0.19% | 57,630,757 |
| 2022-09-01 | 2022-08-30 | 12.377 | 4,714,306 | -35,316 | 0.19% | 58,350,907 |
| 2022-08-31 | 2022-08-29 | 12.353 | 4,749,622 | -28,221 | 0.19% | 58,670,216 |
| 2022-08-30 | 2022-08-26 | 12.315 | 4,777,843 | -13,707 | 0.19% | 58,841,052 |
| 2022-08-26 | 2022-08-24 | 11.869 | 4,791,550 | -8,063 | 0.19% | 56,870,529 |
| 2022-08-24 | 2022-08-22 | 12.018 | 4,799,613 | +3,225 | 0.19% | 57,680,538 |
| 2022-08-18 | 2022-08-16 | 11.770 | 4,796,388 | -169,324 | 0.19% | 56,452,064 |
| 2022-08-15 | 2022-08-11 | 11.571 | 4,965,712 | +16,126 | 0.20% | 57,459,584 |
| 2022-08-11 | 2022-08-09 | 11.670 | 4,949,586 | +8,063 | 0.20% | 57,764,072 |
| 2022-08-05 | 2022-08-03 | 11.571 | 4,941,523 | +2,419 | 0.20% | 57,179,686 |
| 2022-08-01 | 2022-07-28 | 12.303 | 4,939,104 | -19,352 | 0.20% | 60,765,790 |
| 2022-07-29 | 2022-07-27 | 12.167 | 4,958,456 | -24,189 | 0.20% | 60,327,423 |
| 2022-07-28 | 2022-07-26 | 12.030 | 4,982,645 | -12,094 | 0.20% | 59,941,966 |
| 2022-07-27 | 2022-07-25 | 11.608 | 4,994,739 | -26,350 | 0.20% | 57,981,300 |
| 2022-07-26 | 2022-07-22 | 11.286 | 5,021,089 | -484 | 0.20% | 56,668,095 |
| 2022-07-25 | 2022-07-21 | 11.422 | 5,021,573 | +16,127 | 0.20% | 57,358,623 |
| 2022-07-21 | 2022-07-19 | 12.241 | 5,005,446 | -109,755 | 0.20% | 61,271,602 |
| 2022-07-20 | 2022-07-18 | 11.943 | 5,115,201 | -37,827 | 0.20% | 61,092,556 |
| 2022-07-19 | 2022-07-15 | 11.633 | 5,153,028 | -5,644 | 0.21% | 59,946,612 |
| 2022-07-18 | 2022-07-14 | 12.092 | 5,158,672 | -13,708 | 0.21% | 62,379,492 |
| 2022-07-14 | 2022-07-12 | 12.105 | 5,172,380 | -24,189 | 0.21% | 62,609,401 |
| 2022-07-13 | 2022-07-11 | 12.253 | 5,196,569 | -806 | 0.21% | 63,675,585 |
| 2022-07-12 | 2022-07-08 | 12.353 | 5,197,375 | -99,176 | 0.21% | 64,201,133 |
| 2022-07-11 | 2022-07-07 | 12.154 | 5,296,551 | -20,964 | 0.21% | 64,375,192 |
| 2022-07-08 | 2022-07-06 | 12.030 | 5,317,515 | -10,416 | 0.21% | 63,970,502 |
| 2022-07-07 | 2022-07-05 | 12.402 | 5,327,931 | -10,482 | 0.21% | 66,078,153 |
| 2022-07-06 | 2022-07-04 | 12.402 | 5,338,413 | -37,090 | 0.21% | 66,208,153 |
| 2022-07-05 | 2022-06-30 | 12.477 | 5,375,503 | -71,324 | 0.22% | 67,068,160 |
| 2022-07-04 | 2022-06-29 | 12.253 | 5,446,827 | -234,728 | 0.22% | 66,742,094 |
| 2022-06-30 | 2022-06-28 | 12.129 | 5,681,555 | -81,573 | 0.23% | 68,913,669 |
| 2022-06-29 | 2022-06-27 | 11.931 | 5,763,128 | -152,799 | 0.23% | 68,759,489 |
| 2022-06-28 | 2022-06-24 | 11.720 | 5,915,927 | -77,293 | 0.24% | 69,335,223 |
| 2022-06-27 | 2022-06-23 | 11.522 | 5,993,220 | -213,510 | 0.24% | 69,051,837 |
| 2022-06-24 | 2022-06-22 | 11.274 | 6,206,730 | -31,681 | 0.25% | 69,972,282 |
| 2022-06-23 | 2022-06-21 | 11.199 | 6,238,411 | -41,541 | 0.25% | 69,865,221 |
| 2022-06-22 | 2022-06-20 | 10.914 | 6,279,952 | -19,351 | 0.25% | 68,539,085 |
| 2022-06-20 | 2022-06-16 | 10.368 | 6,299,303 | -4,032 | 0.25% | 65,312,767 |
| 2022-06-17 | 2022-06-15 | 10.232 | 6,303,335 | +16,127 | 0.25% | 64,494,643 |
| 2022-06-15 | 2022-06-13 | 10.046 | 6,287,208 | -8,064 | 0.25% | 63,160,004 |
| 2022-06-14 | 2022-06-10 | 10.269 | 6,295,272 | -12,094 | 0.25% | 64,646,370 |
| 2022-06-13 | 2022-06-09 | 10.393 | 6,307,366 | -8,063 | 0.25% | 65,552,816 |
| 2022-06-10 | 2022-06-08 | 10.492 | 6,315,429 | -8,063 | 0.25% | 66,263,218 |
| 2022-06-09 | 2022-06-07 | 10.343 | 6,323,492 | -22,577 | 0.25% | 65,406,714 |
| 2022-06-08 | 2022-06-06 | 11.361 | 6,346,069 | -7,257 | 0.25% | 72,099,338 |
| 2022-06-07 | 2022-06-02 | 11.284 | 6,353,326 | +231,611 | 0.25% | 71,690,754 |
| 2022-06-06 | 2022-06-01 | 11.464 | 6,121,715 | -48,908 | 0.25% | 70,181,237 |
| 2022-06-01 | 2022-05-30 | 10.923 | 6,170,623 | +3,105 | 0.26% | 67,403,550 |
| 2022-05-31 | 2022-05-27 | 10.898 | 6,167,518 | +1,553 | 0.26% | 67,210,742 |
| 2022-05-23 | 2022-05-19 | 10.936 | 6,165,965 | -1,553 | 0.26% | 67,432,094 |
| 2022-05-20 | 2022-05-18 | 10.511 | 6,167,518 | -3,881 | 0.26% | 64,827,383 |
| 2022-05-19 | 2022-05-17 | 10.318 | 6,171,399 | +7,763 | 0.26% | 63,675,747 |
| 2022-05-17 | 2022-05-13 | 10.228 | 6,163,636 | -17,079 | 0.26% | 63,039,882 |
| 2022-05-16 | 2022-05-12 | 9.777 | 6,180,715 | -73 | 0.26% | 60,428,025 |
| 2022-05-13 | 2022-05-11 | 10.022 | 6,180,788 | +2,329 | 0.26% | 61,941,447 |
| 2022-05-11 | 2022-05-06 | 10.099 | 6,178,459 | +20,185 | 0.26% | 62,395,624 |
| 2022-05-10 | 2022-05-05 | 10.460 | 6,158,274 | -3,105 | 0.26% | 64,412,913 |
| 2022-05-06 | 2022-05-04 | 10.640 | 6,161,379 | -8,540 | 0.26% | 65,556,518 |
| 2022-05-04 | 2022-04-29 | 10.588 | 6,169,919 | -7,763 | 0.26% | 65,329,477 |
| 2022-04-29 | 2022-04-27 | 10.215 | 6,177,682 | +15,526 | 0.26% | 63,103,964 |
| 2022-04-25 | 2022-04-21 | 10.910 | 6,162,156 | -7,763 | 0.26% | 67,231,686 |
| 2022-04-22 | 2022-04-20 | 11.129 | 6,169,919 | +7,763 | 0.26% | 68,667,480 |
| 2022-04-20 | 2022-04-14 | 11.490 | 6,162,156 | -5,434 | 0.26% | 70,803,617 |
| 2022-04-19 | 2022-04-13 | 11.374 | 6,167,590 | -23,290 | 0.26% | 70,151,038 |
| 2022-04-14 | 2022-04-12 | 11.129 | 6,190,880 | +7,764 | 0.26% | 68,900,763 |
| 2022-04-13 | 2022-04-11 | 11.387 | 6,183,116 | -1,553 | 0.26% | 70,407,279 |
| 2022-04-12 | 2022-04-08 | 11.400 | 6,184,669 | -15,527 | 0.26% | 70,504,630 |
| 2022-04-11 | 2022-04-07 | 11.039 | 6,200,196 | +7,764 | 0.26% | 68,445,381 |
| 2022-04-08 | 2022-04-06 | 11.323 | 6,192,432 | -54,343 | 0.26% | 70,114,530 |
| 2022-04-07 | 2022-04-04 | 10.550 | 6,246,775 | +83,843 | 0.26% | 65,901,860 |
| 2022-04-06 | 2022-04-01 | 10.163 | 6,162,932 | -90,830 | 0.26% | 62,635,750 |
| 2022-04-04 | 2022-03-31 | 10.034 | 6,253,762 | +6,895 | 0.26% | 62,753,320 |
| 2022-03-30 | 2022-03-28 | 9.970 | 6,246,867 | -23,289 | 0.26% | 62,281,795 |
| 2022-03-25 | 2022-03-23 | 10.279 | 6,270,156 | -23,290 | 0.26% | 64,452,407 |
| 2022-03-24 | 2022-03-22 | 10.241 | 6,293,446 | +93,159 | 0.26% | 64,448,608 |
| 2022-03-21 | 2022-03-17 | 10.022 | 6,200,287 | +2,484 | 0.26% | 62,136,859 |
| 2022-03-18 | 2022-03-16 | 9.223 | 6,197,803 | -13,197 | 0.26% | 57,162,168 |
| 2022-03-17 | 2022-03-15 | 8.901 | 6,211,000 | +24,066 | 0.26% | 55,283,748 |
| 2022-03-16 | 2022-03-14 | 9.519 | 6,186,934 | -1,553 | 0.26% | 58,894,919 |
| 2022-03-15 | 2022-03-11 | 9.919 | 6,188,487 | +6,210 | 0.26% | 61,380,880 |
| 2022-03-10 | 2022-03-08 | 10.086 | 6,182,277 | -253 | 0.26% | 62,354,547 |
| 2022-03-02 | 2022-02-28 | 10.073 | 6,182,530 | +2,329 | 0.26% | 62,277,460 |
| 2022-03-01 | 2022-02-25 | 10.009 | 6,180,201 | +3,881 | 0.26% | 61,855,956 |
| 2022-02-28 | 2022-02-24 | 10.292 | 6,176,320 | +15,527 | 0.26% | 63,567,403 |
| 2022-02-23 | 2022-02-21 | 10.769 | 6,160,793 | -7,764 | 0.26% | 66,343,870 |
| 2022-02-21 | 2022-02-17 | 10.679 | 6,168,557 | -3,304 | 0.26% | 65,871,267 |
| 2022-02-18 | 2022-02-16 | 10.627 | 6,171,861 | +3,882 | 0.26% | 65,588,544 |
| 2022-02-17 | 2022-02-15 | 10.524 | 6,167,979 | -7,763 | 0.26% | 64,911,680 |
| 2022-02-16 | 2022-02-14 | 10.691 | 6,175,742 | -21,737 | 0.26% | 66,027,544 |
| 2022-02-15 | 2022-02-11 | 10.769 | 6,197,479 | -3,882 | 0.26% | 66,738,931 |
| 2022-02-14 | 2022-02-10 | 10.691 | 6,201,361 | -18,632 | 0.26% | 66,301,447 |
| 2022-02-11 | 2022-02-09 | 10.485 | 6,219,993 | -3,881 | 0.26% | 65,218,710 |
| 2022-02-10 | 2022-02-08 | 10.357 | 6,223,874 | -7,763 | 0.26% | 64,457,691 |
| 2022-02-09 | 2022-02-07 | 10.305 | 6,231,637 | -15,527 | 0.26% | 64,217,004 |
| 2022-02-08 | 2022-02-04 | 10.421 | 6,247,164 | -54,575 | 0.26% | 65,101,251 |
| 2022-02-04 | 2022-01-27 | 10.073 | 6,301,739 | -41,301 | 0.26% | 63,478,268 |
| 2022-01-28 | 2022-01-26 | 10.292 | 6,343,040 | -23,289 | 0.26% | 65,283,305 |
| 2022-01-25 | 2022-01-21 | 10.047 | 6,366,329 | +10,092 | 0.26% | 63,964,879 |
| 2022-01-24 | 2022-01-20 | 9.867 | 6,356,237 | -21,737 | 0.26% | 62,717,214 |
| 2022-01-21 | 2022-01-19 | 9.893 | 6,377,974 | -18,632 | 0.27% | 63,096,006 |
| 2022-01-19 | 2022-01-17 | 9.493 | 6,396,606 | -776 | 0.27% | 60,726,044 |
| 2022-01-17 | 2022-01-13 | 9.416 | 6,397,382 | -13,974 | 0.27% | 60,238,974 |
| 2022-01-14 | 2022-01-12 | 9.609 | 6,411,356 | -7,763 | 0.27% | 61,609,350 |
| 2022-01-11 | 2022-01-07 | 9.352 | 6,419,119 | -22,514 | 0.27% | 60,030,222 |
| 2021-12-30 | 2021-12-28 | 8.927 | 6,441,633 | -6,210 | 0.27% | 57,502,552 |
| 2021-12-29 | 2021-12-24 | 8.785 | 6,447,843 | -4,658 | 0.27% | 56,644,368 |
| 2021-12-28 | 2021-12-22 | 8.695 | 6,452,501 | -12,421 | 0.27% | 56,103,474 |
| 2021-12-23 | 2021-12-21 | 8.708 | 6,464,922 | -24,998 | 0.27% | 56,294,749 |
| 2021-12-22 | 2021-12-20 | 8.669 | 6,489,920 | +4,658 | 0.27% | 56,261,630 |
| 2021-12-16 | 2021-12-14 | 8.888 | 6,485,262 | +9,316 | 0.27% | 57,641,400 |
| 2021-12-13 | 2021-12-09 | 9.120 | 6,475,946 | -10,869 | 0.27% | 59,060,127 |
| 2021-12-09 | 2021-12-07 | 9.094 | 6,486,815 | +7,764 | 0.27% | 58,992,135 |
| 2021-12-08 | 2021-12-06 | 9.107 | 6,479,051 | +2,329 | 0.27% | 59,004,987 |
| 2021-12-06 | 2021-12-02 | 9.378 | 6,476,722 | +7,763 | 0.27% | 60,735,770 |
| 2021-12-03 | 2021-12-01 | 9.390 | 6,468,959 | -13,198 | 0.27% | 60,746,300 |
| 2021-12-01 | 2021-11-29 | 9.378 | 6,482,157 | -6,210 | 0.27% | 60,786,737 |
| 2021-11-30 | 2021-11-26 | 9.403 | 6,488,367 | +12,421 | 0.27% | 61,012,128 |
| 2021-11-29 | 2021-11-25 | 9.558 | 6,475,946 | -12,569 | 0.27% | 61,896,348 |
| 2021-11-26 | 2021-11-24 | 9.558 | 6,488,515 | +8,539 | 0.27% | 62,016,481 |
| 2021-11-25 | 2021-11-23 | 9.468 | 6,479,976 | +16,303 | 0.27% | 61,350,575 |
| 2021-11-23 | 2021-11-19 | 9.326 | 6,463,673 | -15,527 | 0.27% | 60,280,361 |
| 2021-11-17 | 2021-11-15 | 9.146 | 6,479,200 | +15,527 | 0.27% | 59,256,724 |
| 2021-11-16 | 2021-11-12 | 9.210 | 6,463,673 | -7,763 | 0.27% | 59,531,020 |
| 2021-11-15 | 2021-11-11 | 9.339 | 6,471,436 | -42,698 | 0.27% | 60,436,119 |
| 2021-11-12 | 2021-11-10 | 8.991 | 6,514,134 | -48,132 | 0.27% | 58,569,297 |
| 2021-11-11 | 2021-11-09 | 8.682 | 6,562,266 | -18,632 | 0.27% | 56,973,334 |
| 2021-11-10 | 2021-11-08 | 8.669 | 6,580,898 | -38,816 | 0.27% | 57,050,326 |
| 2021-11-09 | 2021-11-05 | 8.437 | 6,619,714 | +46,579 | 0.28% | 55,851,962 |
| 2021-11-08 | 2021-11-04 | 8.386 | 6,573,135 | -52,790 | 0.27% | 55,120,284 |
| 2021-11-04 | 2021-11-02 | 8.643 | 6,625,925 | -12,001 | 0.28% | 57,269,968 |
| 2021-11-03 | 2021-11-01 | 8.733 | 6,637,926 | -3,757 | 0.28% | 57,972,230 |
| 2021-10-29 | 2021-10-27 | 8.824 | 6,641,683 | +24,842 | 0.28% | 58,603,913 |
| 2021-10-28 | 2021-10-26 | 8.849 | 6,616,841 | +16,303 | 0.28% | 58,555,183 |
| 2021-10-27 | 2021-10-25 | 9.146 | 6,600,538 | +2,329 | 0.27% | 60,366,443 |
| 2021-10-26 | 2021-10-22 | 9.274 | 6,598,209 | -2,329 | 0.27% | 61,195,075 |
| 2021-10-25 | 2021-10-21 | 8.978 | 6,600,538 | +15,526 | 0.27% | 59,261,142 |
| 2021-10-22 | 2021-10-20 | 8.772 | 6,585,012 | +21,737 | 0.27% | 57,764,576 |
| 2021-10-21 | 2021-10-19 | 8.785 | 6,563,275 | +29,501 | 0.27% | 57,658,439 |
| 2021-10-20 | 2021-10-18 | 8.862 | 6,533,774 | +16,302 | 0.27% | 57,904,251 |
| 2021-10-19 | 2021-10-15 | 9.869 | 6,517,472 | +23,290 | 0.27% | 64,318,160 |
| 2021-10-18 | 2021-10-12 | 9.869 | 6,494,182 | +289,222 | 0.27% | 64,088,321 |
| 2021-10-12 | 2021-10-08 | 9.855 | 6,204,960 | -14,835 | 0.27% | 61,150,459 |
| 2021-10-06 | 2021-10-04 | 10.017 | 6,219,795 | -19,286 | 0.27% | 62,302,897 |
| 2021-09-30 | 2021-09-28 | 9.855 | 6,239,081 | -23,735 | 0.27% | 61,486,724 |
| 2021-09-28 | 2021-09-24 | 9.518 | 6,262,816 | +9,642 | 0.27% | 59,609,806 |
| 2021-09-27 | 2021-09-23 | 9.788 | 6,253,174 | -7,417 | 0.27% | 61,204,096 |
| 2021-09-24 | 2021-09-21 | 9.505 | 6,260,591 | +5,934 | 0.27% | 59,504,225 |
| 2021-09-23 | 2021-09-20 | 9.370 | 6,254,657 | +39,312 | 0.27% | 58,604,594 |
| 2021-09-21 | 2021-09-17 | 9.828 | 6,215,345 | -4,450 | 0.27% | 61,085,218 |
| 2021-09-20 | 2021-09-16 | 9.666 | 6,219,795 | +14,835 | 0.27% | 60,122,715 |
| 2021-09-17 | 2021-09-15 | 9.801 | 6,204,960 | +2,967 | 0.27% | 60,815,846 |
| 2021-09-16 | 2021-09-14 | 9.909 | 6,201,993 | +7,417 | 0.27% | 61,455,671 |
| 2021-09-15 | 2021-09-13 | 10.084 | 6,194,576 | -8,752 | 0.27% | 62,467,847 |
| 2021-09-08 | 2021-09-06 | 9.963 | 6,203,328 | +10,384 | 0.27% | 61,803,425 |
| 2021-08-27 | 2021-08-25 | 9.990 | 6,192,944 | +20,520 | 0.27% | 61,866,952 |
| 2021-08-25 | 2021-08-23 | 9.612 | 6,172,424 | +22,994 | 0.27% | 59,331,952 |
| 2021-08-24 | 2021-08-20 | 9.626 | 6,149,430 | +30,412 | 0.27% | 59,193,829 |
| 2021-08-23 | 2021-08-19 | 9.936 | 6,119,018 | +39,312 | 0.27% | 60,798,460 |
| 2021-08-20 | 2021-08-18 | 9.896 | 6,079,706 | -89,009 | 0.26% | 60,161,963 |
| 2021-08-19 | 2021-08-17 | 9.639 | 6,168,715 | -2,374 | 0.27% | 59,462,629 |
| 2021-08-17 | 2021-08-13 | 9.949 | 6,171,089 | +7,418 | 0.27% | 61,399,033 |
| 2021-08-10 | 2021-08-06 | 9.639 | 6,163,671 | -14,835 | 0.27% | 59,414,008 |
| 2021-08-05 | 2021-08-03 | 9.842 | 6,178,506 | +741 | 0.27% | 60,806,456 |
| 2021-08-04 | 2021-08-02 | 9.815 | 6,177,765 | +8,901 | 0.27% | 60,632,590 |
| 2021-08-03 | 2021-07-30 | 9.747 | 6,168,864 | -27,444 | 0.27% | 60,129,397 |
| 2021-07-30 | 2021-07-28 | 9.720 | 6,196,308 | +7,417 | 0.27% | 60,229,827 |
| 2021-07-29 | 2021-07-27 | 9.747 | 6,188,891 | -1,483 | 0.27% | 60,324,605 |
| 2021-07-28 | 2021-07-26 | 10.030 | 6,190,374 | +40,054 | 0.27% | 62,091,647 |
| 2021-07-27 | 2021-07-23 | 10.529 | 6,150,320 | +7,566 | 0.27% | 64,757,803 |
| 2021-07-26 | 2021-07-22 | 10.664 | 6,142,754 | -6,676 | 0.27% | 65,506,284 |
| 2021-07-22 | 2021-07-20 | 10.624 | 6,149,430 | +2,225 | 0.27% | 65,328,763 |
| 2021-07-21 | 2021-07-19 | 10.745 | 6,147,205 | +7,418 | 0.27% | 66,050,997 |
| 2021-07-20 | 2021-07-16 | 10.961 | 6,139,787 | +12,461 | 0.27% | 67,295,683 |
| 2021-07-19 | 2021-07-15 | 10.880 | 6,127,326 | -9,642 | 0.27% | 66,663,464 |
| 2021-07-15 | 2021-07-13 | 10.866 | 6,136,968 | +22,252 | 0.27% | 66,685,630 |
| 2021-07-13 | 2021-07-09 | 10.772 | 6,114,716 | +8,901 | 0.27% | 65,866,779 |
| 2021-07-08 | 2021-07-06 | 11.028 | 6,105,815 | -6,824 | 0.27% | 67,334,913 |
| 2021-07-07 | 2021-07-05 | 10.974 | 6,112,639 | +1,483 | 0.27% | 67,080,534 |
| 2021-07-05 | 2021-06-30 | 11.028 | 6,111,156 | +7,418 | 0.27% | 67,393,813 |
| 2021-07-02 | 2021-06-29 | 11.041 | 6,103,738 | +11,868 | 0.27% | 67,394,296 |
| 2021-06-29 | 2021-06-25 | 11.149 | 6,091,870 | +14,835 | 0.27% | 67,920,284 |
| 2021-06-24 | 2021-06-22 | 11.082 | 6,077,035 | +1,780 | 0.26% | 67,345,241 |
| 2021-06-23 | 2021-06-21 | 11.136 | 6,075,255 | -11,868 | 0.26% | 67,653,133 |
| 2021-06-22 | 2021-06-18 | 11.352 | 6,087,123 | +9,198 | 0.27% | 69,098,326 |
| 2021-06-21 | 2021-06-17 | 11.756 | 6,077,925 | -2,967 | 0.26% | 71,452,130 |
| 2021-06-18 | 2021-06-16 | 11.689 | 6,080,892 | +6,441 | 0.26% | 71,077,107 |
| 2021-06-17 | 2021-06-15 | 12.133 | 6,074,451 | +9,791 | 0.26% | 73,704,312 |
| 2021-06-16 | 2021-06-11 | 12.767 | 6,064,660 | +890 | 0.26% | 77,428,312 |
| 2021-06-15 | 2021-06-10 | 12.444 | 6,063,770 | -1,483 | 0.26% | 75,454,957 |
| 2021-06-11 | 2021-06-09 | 7.010 | 6,065,253 | -12,146 | 0.26% | 42,514,529 |
| 2021-06-10 | 2021-06-08 | 7.084 | 6,077,399 | -4,987,813 | 0.26% | 43,050,457 |
| 2021-06-09 | 2021-06-07 | 7.121 | 11,065,212 | -1,618 | 0.27% | 78,792,996 |
| 2021-06-08 | 2021-06-04 | 7.047 | 11,066,830 | -4,314 | 0.27% | 77,983,637 |
| 2021-06-07 | 2021-06-03 | 7.073 | 11,071,144 | -60,937 | 0.27% | 78,301,456 |
| 2021-06-04 | 2021-06-02 | 7.073 | 11,132,081 | -391,716 | 0.27% | 78,732,438 |
| 2021-06-02 | 2021-05-31 | 6.929 | 11,523,797 | -32,005 | 0.27% | 79,847,996 |
| 2021-06-01 | 2021-05-28 | 6.893 | 11,555,802 | +31,197 | 0.27% | 79,654,889 |
| 2021-05-31 | 2021-05-27 | 6.929 | 11,524,605 | +21,726 | 0.27% | 79,853,595 |
| 2021-05-28 | 2021-05-26 | 6.857 | 11,502,879 | -40,667 | 0.27% | 78,877,118 |
| 2021-05-25 | 2021-05-21 | 6.678 | 11,543,546 | -49,023 | 0.27% | 77,083,832 |
| 2021-05-24 | 2021-05-20 | 6.714 | 11,592,569 | -45,291 | 0.27% | 77,827,380 |
| 2021-05-21 | 2021-05-18 | 6.642 | 11,637,860 | +2,228 | 0.27% | 77,295,813 |
| 2021-05-18 | 2021-05-14 | 6.426 | 11,635,632 | +8,356 | 0.27% | 74,774,604 |
| 2021-05-17 | 2021-05-13 | 6.426 | 11,627,276 | +23,034 | 0.27% | 74,720,906 |
| 2021-05-14 | 2021-05-12 | 6.570 | 11,604,242 | +8,356 | 0.27% | 76,239,314 |
| 2021-05-12 | 2021-05-10 | 6.678 | 11,595,886 | -2,785 | 0.27% | 77,433,341 |
| 2021-05-11 | 2021-05-07 | 6.714 | 11,598,671 | -526 | 0.27% | 77,868,346 |
| 2021-05-07 | 2021-05-05 | 6.642 | 11,599,197 | -8,356 | 0.27% | 77,039,023 |
| 2021-05-05 | 2021-05-03 | 6.498 | 11,607,553 | -5,376 | 0.27% | 75,427,613 |
| 2021-05-04 | 2021-04-30 | 6.462 | 11,612,929 | -11,141 | 0.27% | 75,045,627 |
| 2021-05-03 | 2021-04-29 | 6.534 | 11,624,070 | -25,989 | 0.27% | 75,952,263 |
| 2021-04-28 | 2021-04-26 | 6.498 | 11,650,059 | +23,397 | 0.27% | 75,703,823 |
| 2021-04-27 | 2021-04-23 | 6.606 | 11,626,662 | -2,785 | 0.27% | 76,804,026 |
| 2021-04-26 | 2021-04-22 | 6.678 | 11,629,447 | +10,027 | 0.27% | 77,657,449 |
| 2021-04-23 | 2021-04-21 | 6.714 | 11,619,420 | -3,899 | 0.27% | 78,007,646 |
| 2021-04-22 | 2021-04-20 | 6.714 | 11,623,319 | -557 | 0.27% | 78,033,822 |
| 2021-04-21 | 2021-04-19 | 6.785 | 11,623,876 | -93,033 | 0.27% | 78,872,188 |
| 2021-04-20 | 2021-04-16 | 6.570 | 11,716,909 | -2,786 | 0.27% | 76,979,531 |
| 2021-04-19 | 2021-04-15 | 6.462 | 11,719,695 | -12,812 | 0.27% | 75,735,575 |
| 2021-04-16 | 2021-04-14 | 6.390 | 11,732,507 | +16,712 | 0.27% | 74,975,943 |
| 2021-04-15 | 2021-04-13 | 6.319 | 11,715,795 | +12,813 | 0.27% | 74,027,920 |
| 2021-04-14 | 2021-04-12 | 6.355 | 11,702,982 | +11,142 | 0.27% | 74,367,112 |
| 2021-04-13 | 2021-04-09 | 6.390 | 11,691,840 | -27,855 | 0.27% | 74,716,063 |
| 2021-04-12 | 2021-04-08 | 6.462 | 11,719,695 | -2,785 | 0.27% | 75,735,575 |
| 2021-04-09 | 2021-04-07 | 6.498 | 11,722,480 | +27,854 | 0.27% | 76,174,426 |
| 2021-04-07 | 2021-03-31 | 6.319 | 11,694,626 | -13,370 | 0.27% | 73,894,161 |
| 2021-04-01 | 2021-03-30 | 6.390 | 11,707,996 | -76,320 | 0.27% | 74,819,307 |
| 2021-03-31 | 2021-03-29 | 6.390 | 11,784,316 | -2,785 | 0.27% | 75,307,026 |
| 2021-03-30 | 2021-03-26 | 6.247 | 11,787,101 | -1,672 | 0.27% | 73,632,131 |
| 2021-03-29 | 2021-03-25 | 6.211 | 11,788,773 | -33,425 | 0.27% | 73,219,342 |
| 2021-03-26 | 2021-03-24 | 6.211 | 11,822,198 | +22,284 | 0.27% | 73,426,943 |
| 2021-03-25 | 2021-03-23 | 6.319 | 11,799,914 | +8,356 | 0.27% | 74,559,438 |
| 2021-03-23 | 2021-03-19 | 6.319 | 11,791,558 | +27,854 | 0.27% | 74,506,639 |
| 2021-03-22 | 2021-03-18 | 6.355 | 11,763,704 | +5,571 | 0.27% | 74,752,973 |
| 2021-03-19 | 2021-03-17 | 6.426 | 11,758,133 | -167,125 | 0.27% | 75,561,838 |
| 2021-03-18 | 2021-03-16 | 6.283 | 11,925,258 | -13,927 | 0.28% | 74,923,308 |
| 2021-03-17 | 2021-03-15 | 6.139 | 11,939,185 | -22,283 | 0.28% | 73,296,275 |
| 2021-03-16 | 2021-03-12 | 5.888 | 11,961,468 | -557 | 0.28% | 70,427,042 |
| 2021-03-15 | 2021-03-11 | 5.852 | 11,962,025 | -36,210 | 0.28% | 70,000,868 |
| 2021-03-11 | 2021-03-09 | 5.816 | 11,998,235 | -5,337 | 0.28% | 69,782,013 |
| 2021-03-10 | 2021-03-08 | 5.852 | 12,003,572 | +36,210 | 0.28% | 70,243,998 |
| 2021-03-09 | 2021-03-05 | 5.960 | 11,967,362 | +27,854 | 0.28% | 71,321,034 |
| 2021-03-08 | 2021-03-04 | 6.067 | 11,939,508 | +18,941 | 0.28% | 72,440,969 |
| 2021-03-05 | 2021-03-03 | 6.175 | 11,920,567 | -27,854 | 0.28% | 73,609,942 |
| 2021-03-03 | 2021-03-01 | 6.247 | 11,948,421 | -19,862 | 0.28% | 74,639,871 |
| 2021-03-02 | 2021-02-26 | 6.175 | 11,968,283 | -3,343 | 0.28% | 73,904,590 |
| 2021-03-01 | 2021-02-25 | 6.283 | 11,971,626 | -192,193 | 0.28% | 75,214,627 |
| 2021-02-26 | 2021-02-24 | 5.996 | 12,163,819 | +35,654 | 0.28% | 72,928,543 |
| 2021-02-25 | 2021-02-23 | 6.067 | 12,128,165 | -33,425 | 0.28% | 73,585,614 |
| 2021-02-24 | 2021-02-22 | 5.852 | 12,161,590 | -27,854 | 0.28% | 71,168,707 |
| 2021-02-23 | 2021-02-19 | 5.780 | 12,189,444 | -5,014 | 0.28% | 70,456,471 |
| 2021-02-22 | 2021-02-18 | 5.780 | 12,194,458 | +17,269 | 0.28% | 70,485,453 |
| 2021-02-19 | 2021-02-17 | 5.780 | 12,177,189 | -19,498 | 0.28% | 70,385,636 |
| 2021-02-18 | 2021-02-16 | 5.816 | 12,196,687 | -9,470 | 0.28% | 70,936,214 |
| 2021-02-17 | 2021-02-11 | 5.780 | 12,206,157 | +77,434 | 0.28% | 70,553,074 |
| 2021-02-16 | 2021-02-09 | 5.565 | 12,128,723 | +51,809 | 0.28% | 67,492,869 |
| 2021-02-08 | 2021-02-04 | 5.529 | 12,076,914 | -55,708 | 0.28% | 66,770,989 |
| 2021-02-05 | 2021-02-03 | 5.493 | 12,132,622 | -29,525 | 0.28% | 66,643,410 |
| 2021-02-04 | 2021-02-02 | 5.529 | 12,162,147 | -5,571 | 0.28% | 67,242,226 |
| 2021-02-02 | 2021-01-29 | 5.457 | 12,167,718 | +25,068 | 0.28% | 66,399,352 |
| 2021-01-29 | 2021-01-27 | 5.493 | 12,142,650 | +19,498 | 0.28% | 66,698,493 |
| 2021-01-28 | 2021-01-26 | 5.457 | 12,123,152 | -55,708 | 0.28% | 66,156,154 |
| 2021-01-27 | 2021-01-25 | 5.493 | 12,178,860 | +46,238 | 0.28% | 66,897,391 |
| 2021-01-21 | 2021-01-19 | 5.888 | 12,132,622 | -37,882 | 0.28% | 71,434,767 |
| 2021-01-20 | 2021-01-18 | 5.708 | 12,170,504 | -16,712 | 0.28% | 69,473,120 |
| 2021-01-18 | 2021-01-14 | 5.637 | 12,187,216 | -13,927 | 0.28% | 68,693,442 |
| 2021-01-15 | 2021-01-13 | 5.672 | 12,201,143 | -11,142 | 0.28% | 69,209,979 |
| 2021-01-14 | 2021-01-12 | 5.637 | 12,212,285 | -58,487 | 0.28% | 68,834,743 |
| 2021-01-13 | 2021-01-11 | 5.601 | 12,270,772 | +33,425 | 0.28% | 68,723,869 |
| 2021-01-12 | 2021-01-08 | 5.565 | 12,237,347 | -8,356 | 0.28% | 68,097,331 |
| 2021-01-11 | 2021-01-07 | 5.529 | 12,245,703 | +8,356 | 0.28% | 67,704,192 |
| 2021-01-07 | 2021-01-05 | 5.493 | 12,237,347 | -9,080 | 0.28% | 67,218,655 |
| 2021-01-04 | 2020-12-29 | 5.457 | 12,246,427 | -16,713 | 0.28% | 66,828,867 |
| 2020-12-30 | 2020-12-28 | 5.313 | 12,263,140 | +162,668 | 0.28% | 65,159,016 |
| 2020-12-29 | 2020-12-24 | 5.421 | 12,100,472 | +2,786 | 0.28% | 65,597,966 |
| 2020-12-28 | 2020-12-22 | 5.421 | 12,097,686 | +8,356 | 0.28% | 65,582,863 |
| 2020-12-23 | 2020-12-21 | 5.493 | 12,089,330 | +23,954 | 0.28% | 66,405,611 |
| 2020-12-22 | 2020-12-18 | 5.529 | 12,065,376 | +12,813 | 0.28% | 66,707,198 |
| 2020-12-18 | 2020-12-16 | 5.565 | 12,052,563 | +5,571 | 0.28% | 67,069,060 |
| 2020-12-16 | 2020-12-14 | 5.637 | 12,046,992 | -5,571 | 0.28% | 67,903,067 |
| 2020-12-15 | 2020-12-11 | 5.601 | 12,052,563 | -4,456 | 0.28% | 67,501,764 |
| 2020-12-14 | 2020-12-10 | 5.601 | 12,057,019 | +58,493 | 0.28% | 67,526,720 |
| 2020-12-11 | 2020-12-09 | 5.672 | 11,998,526 | +18,384 | 0.28% | 68,060,651 |
| 2020-12-09 | 2020-12-07 | 5.816 | 11,980,142 | +5,571 | 0.28% | 69,676,784 |
| 2020-12-08 | 2020-12-04 | 5.852 | 11,974,571 | -17,827 | 0.28% | 70,074,286 |
| 2020-12-07 | 2020-12-03 | 5.852 | 11,992,398 | -279 | 0.28% | 70,178,608 |
| 2020-12-04 | 2020-12-02 | 5.960 | 11,992,677 | -48,290 | 0.28% | 71,471,902 |
| 2020-12-03 | 2020-12-01 | 5.924 | 12,040,967 | +36,210 | 0.28% | 71,327,405 |
| 2020-12-02 | 2020-11-30 | 5.780 | 12,004,757 | +18,941 | 0.28% | 69,388,958 |
| 2020-12-01 | 2020-11-27 | 5.852 | 11,985,816 | -14,484 | 0.28% | 70,140,091 |
| 2020-11-27 | 2020-11-25 | 5.637 | 12,000,300 | +44,567 | 0.28% | 67,639,886 |
| 2020-11-26 | 2020-11-24 | 5.672 | 11,955,733 | +1,392 | 0.28% | 67,817,911 |
| 2020-11-23 | 2020-11-19 | 5.637 | 11,954,341 | -27,854 | 0.28% | 67,380,838 |
| 2020-11-20 | 2020-11-18 | 5.672 | 11,982,195 | +557 | 0.28% | 67,968,015 |
| 2020-11-19 | 2020-11-17 | 5.672 | 11,981,638 | +16,713 | 0.28% | 67,964,855 |
| 2020-11-18 | 2020-11-16 | 5.672 | 11,964,925 | +13,927 | 0.28% | 67,870,052 |
| 2020-11-16 | 2020-11-12 | 5.708 | 11,950,998 | +12,256 | 0.28% | 68,220,110 |
| 2020-11-12 | 2020-11-10 | 5.852 | 11,938,742 | -36,211 | 0.28% | 69,864,618 |
| 2020-11-11 | 2020-11-09 | 5.708 | 11,974,953 | -55 | 0.28% | 68,356,852 |
| 2020-11-10 | 2020-11-06 | 5.780 | 11,975,008 | -41,224 | 0.28% | 69,217,005 |
| 2020-11-09 | 2020-11-05 | 5.601 | 12,016,232 | -36,319 | 0.28% | 67,298,288 |
| 2020-11-06 | 2020-11-04 | 5.457 | 12,052,551 | +4,457 | 0.28% | 65,770,884 |
| 2020-11-05 | 2020-11-03 | 5.385 | 12,048,094 | +23,955 | 0.28% | 64,881,476 |
| 2020-10-30 | 2020-10-28 | 5.421 | 12,024,139 | -173 | 0.28% | 65,184,156 |
| 2020-10-27 | 2020-10-22 | 5.529 | 12,024,312 | -22,283 | 0.28% | 66,480,162 |
| 2020-10-20 | 2020-10-16 | 5.565 | 12,046,595 | +3,342 | 0.28% | 67,035,850 |
| 2020-10-19 | 2020-10-15 | 5.647 | 12,043,253 | -8,356 | 0.28% | 68,011,703 |
| 2020-10-16 | 2020-10-14 | 5.647 | 12,051,609 | -3,316,123 | 0.28% | 68,058,891 |
| 2020-10-15 | 2020-10-12 | 5.647 | 15,367,732 | -34,636 | 0.34% | 86,785,989 |
| 2020-10-14 | 2020-10-09 | 5.474 | 15,402,368 | +8,659 | 0.34% | 84,313,441 |
| 2020-10-12 | 2020-10-08 | 5.543 | 15,393,709 | +28,864 | 0.34% | 85,332,700 |
| 2020-10-08 | 2020-10-06 | 5.405 | 15,364,845 | -35,214 | 0.34% | 83,043,379 |
| 2020-10-07 | 2020-10-05 | 5.301 | 15,400,059 | -47,336 | 0.34% | 81,633,055 |
| 2020-10-06 | 2020-09-30 | 5.232 | 15,447,395 | -101,022 | 0.35% | 80,813,596 |
| 2020-09-29 | 2020-09-25 | 4.989 | 15,548,417 | +25,977 | 0.35% | 77,571,270 |
| 2020-09-28 | 2020-09-24 | 5.058 | 15,522,440 | +77,944 | 0.35% | 78,517,250 |
| 2020-09-25 | 2020-09-23 | 5.093 | 15,444,496 | +14,432 | 0.35% | 78,658,074 |
| 2020-09-24 | 2020-09-22 | 5.128 | 15,430,064 | +1,154 | 0.35% | 79,119,161 |
| 2020-09-23 | 2020-09-21 | 5.128 | 15,428,910 | +34,636 | 0.35% | 79,113,244 |
| 2020-09-22 | 2020-09-18 | 5.232 | 15,394,274 | -8,659 | 0.34% | 80,535,692 |
| 2020-09-21 | 2020-09-17 | 5.162 | 15,402,933 | -20,204 | 0.34% | 79,513,693 |
| 2020-09-17 | 2020-09-15 | 5.162 | 15,423,137 | +30,847 | 0.35% | 79,617,991 |
| 2020-09-14 | 2020-09-10 | 5.128 | 15,392,290 | -8,659 | 0.34% | 78,925,472 |
| 2020-09-11 | 2020-09-09 | 5.093 | 15,400,949 | +17,318 | 0.34% | 78,436,291 |
| 2020-09-10 | 2020-09-08 | 5.058 | 15,383,631 | +12,700 | 0.34% | 77,815,111 |
| 2020-09-09 | 2020-09-07 | 5.128 | 15,370,931 | +17,318 | 0.34% | 78,815,951 |
| 2020-09-08 | 2020-09-04 | 5.128 | 15,353,613 | +28,863 | 0.34% | 78,727,151 |
| 2020-09-03 | 2020-09-01 | 5.197 | 15,324,750 | -8,659 | 0.34% | 79,641,034 |
| 2020-09-02 | 2020-08-31 | 5.128 | 15,333,409 | +43,295 | 0.34% | 78,623,553 |
| 2020-08-31 | 2020-08-27 | 5.301 | 15,290,114 | +25,977 | 0.34% | 81,050,255 |
| 2020-08-28 | 2020-08-26 | 5.370 | 15,264,137 | +11,546 | 0.34% | 81,970,236 |
| 2020-08-27 | 2020-08-25 | 5.370 | 15,252,591 | +33,481 | 0.34% | 81,908,233 |
| 2020-08-24 | 2020-08-20 | 5.197 | 15,219,110 | -8,659 | 0.34% | 79,092,035 |
| 2020-08-21 | 2020-08-19 | 5.093 | 15,227,769 | +22,081 | 0.34% | 77,554,294 |
| 2020-08-19 | 2020-08-17 | 5.128 | 15,205,688 | -77,931 | 0.34% | 77,968,652 |
| 2020-08-18 | 2020-08-14 | 5.024 | 15,283,619 | -17,318 | 0.34% | 76,779,705 |
| 2020-08-17 | 2020-08-13 | 4.920 | 15,300,937 | +46,181 | 0.34% | 75,276,359 |
| 2020-08-14 | 2020-08-12 | 4.920 | 15,254,756 | -2,886 | 0.34% | 75,049,161 |
| 2020-08-13 | 2020-08-11 | 4.954 | 15,257,642 | -11,546 | 0.34% | 75,591,975 |
| 2020-08-12 | 2020-08-10 | 4.920 | 15,269,188 | +14,432 | 0.34% | 75,120,163 |
| 2020-08-11 | 2020-08-07 | 4.920 | 15,254,756 | +25,977 | 0.34% | 75,049,161 |
| 2020-08-10 | 2020-08-06 | 4.920 | 15,228,779 | +35,213 | 0.34% | 74,921,362 |
| 2020-08-07 | 2020-08-05 | 4.920 | 15,193,566 | +578 | 0.34% | 74,748,123 |
| 2020-08-06 | 2020-08-04 | 5.024 | 15,192,988 | +5,772 | 0.34% | 76,324,405 |
| 2020-08-05 | 2020-08-03 | 4.954 | 15,187,216 | -37,522 | 0.34% | 75,243,058 |
| 2020-08-04 | 2020-07-31 | 4.920 | 15,224,738 | +11,545 | 0.34% | 74,901,481 |
| 2020-08-03 | 2020-07-30 | 4.850 | 15,213,193 | +66,386 | 0.34% | 73,790,532 |
| 2020-07-29 | 2020-07-27 | 4.920 | 15,146,807 | +23,091 | 0.34% | 74,518,082 |
| 2020-07-28 | 2020-07-24 | 5.058 | 15,123,716 | +17,318 | 0.34% | 76,500,382 |
| 2020-07-27 | 2020-07-23 | 5.162 | 15,106,398 | -31,750 | 0.34% | 77,982,908 |
| 2020-07-24 | 2020-07-22 | 5.058 | 15,138,148 | +31,750 | 0.34% | 76,573,383 |
| 2020-07-23 | 2020-07-21 | 5.162 | 15,106,398 | +5,773 | 0.34% | 77,982,908 |
| 2020-07-21 | 2020-07-17 | 5.128 | 15,100,625 | -11,546 | 0.34% | 77,429,931 |
| 2020-07-20 | 2020-07-16 | 5.128 | 15,112,171 | +3,464 | 0.34% | 77,489,134 |
| 2020-07-17 | 2020-07-15 | 5.093 | 15,108,707 | +29,441 | 0.34% | 76,947,917 |
| 2020-07-16 | 2020-07-14 | 5.128 | 15,079,266 | +28,863 | 0.34% | 77,320,410 |
| 2020-07-15 | 2020-07-13 | 5.197 | 15,050,403 | +5,773 | 0.34% | 78,215,283 |
| 2020-07-10 | 2020-07-08 | 5.301 | 15,044,630 | -40,986 | 0.34% | 79,748,987 |
| 2020-07-08 | 2020-07-06 | 5.439 | 15,085,616 | -46,182 | 0.34% | 82,056,867 |
| 2020-07-07 | 2020-07-03 | 5.197 | 15,131,798 | -69,272 | 0.34% | 78,638,284 |
| 2020-07-06 | 2020-07-02 | 5.024 | 15,201,070 | +5,773 | 0.34% | 76,365,007 |
| 2020-07-03 | 2020-06-30 | 4.781 | 15,195,297 | +40,408 | 0.34% | 72,650,819 |
| 2020-06-30 | 2020-06-26 | 4.885 | 15,154,889 | +11,546 | 0.34% | 74,032,788 |
| 2020-06-29 | 2020-06-24 | 4.885 | 15,143,343 | -14,432 | 0.34% | 73,976,385 |
| 2020-06-23 | 2020-06-19 | 4.954 | 15,157,775 | +28,863 | 0.34% | 75,097,197 |
| 2020-06-19 | 2020-06-17 | 4.920 | 15,128,912 | +5,773 | 0.34% | 74,430,044 |
| 2020-06-18 | 2020-06-16 | 4.920 | 15,123,139 | -5,195 | 0.34% | 74,401,642 |
| 2020-06-17 | 2020-06-15 | 4.850 | 15,128,334 | +10,968 | 0.34% | 73,378,930 |
| 2020-06-16 | 2020-06-12 | 4.885 | 15,117,366 | -11,546 | 0.34% | 73,849,485 |
| 2020-06-15 | 2020-06-11 | 4.954 | 15,128,912 | -28,863 | 0.34% | 74,954,199 |
| 2020-06-12 | 2020-06-10 | 5.024 | 15,157,775 | +34,636 | 0.34% | 76,147,507 |
| 2020-06-11 | 2020-06-09 | 5.058 | 15,123,139 | -31,750 | 0.34% | 76,497,463 |
| 2020-06-10 | 2020-06-08 | 5.058 | 15,154,889 | -21,936 | 0.34% | 76,658,064 |
| 2020-06-09 | 2020-06-05 | 4.989 | 15,176,825 | +2,892,115 | 0.34% | 75,717,393 |
| 2020-06-08 | 2020-06-04 | 4.885 | 12,284,710 | +14,431 | 0.27% | 60,011,745 |
| 2020-06-03 | 2020-06-01 | 4.889 | 12,270,279 | -35,790 | 0.27% | 59,983,760 |
| 2020-06-02 | 2020-05-29 | 4.654 | 12,306,069 | -433,925 | 0.28% | 57,274,398 |
| 2020-06-01 | 2020-05-28 | 4.621 | 12,739,994 | -3,013,456 | 0.28% | 58,867,379 |
| 2020-05-27 | 2020-05-25 | 4.621 | 15,753,450 | +66,900 | 0.34% | 72,791,582 |
| 2020-05-26 | 2020-05-22 | 4.587 | 15,686,550 | +18,516 | 0.34% | 71,957,223 |
| 2020-05-25 | 2020-05-21 | 4.755 | 15,668,034 | +20,906 | 0.34% | 74,495,363 |
| 2020-05-21 | 2020-05-19 | 4.855 | 15,647,128 | -5,973 | 0.34% | 75,967,709 |
| 2020-05-20 | 2020-05-18 | 4.788 | 15,653,101 | +26,879 | 0.34% | 74,948,478 |
| 2020-05-19 | 2020-05-15 | 4.755 | 15,626,222 | +17,323 | 0.34% | 74,296,563 |
| 2020-05-15 | 2020-05-13 | 4.822 | 15,608,899 | +16,724 | 0.34% | 75,259,470 |
| 2020-05-14 | 2020-05-12 | 4.855 | 15,592,175 | -16,724 | 0.34% | 75,700,909 |
| 2020-05-13 | 2020-05-11 | 4.922 | 15,608,899 | -16,725 | 0.34% | 76,827,375 |
| 2020-05-12 | 2020-05-08 | 4.855 | 15,625,624 | -17,920 | 0.34% | 75,863,306 |
| 2020-05-11 | 2020-05-07 | 4.721 | 15,643,544 | +42,410 | 0.34% | 73,855,127 |
| 2020-05-08 | 2020-05-06 | 4.822 | 15,601,134 | +17,322 | 0.34% | 75,222,030 |
| 2020-05-06 | 2020-05-04 | 4.755 | 15,583,812 | +19,711 | 0.34% | 74,094,920 |
| 2020-05-05 | 2020-04-29 | 4.922 | 15,564,101 | -8,960 | 0.34% | 76,606,878 |
| 2020-05-04 | 2020-04-28 | 4.822 | 15,573,061 | +2,987 | 0.34% | 75,086,674 |
| 2020-04-28 | 2020-04-24 | 4.755 | 15,570,074 | +65,705 | 0.34% | 74,029,601 |
| 2020-04-24 | 2020-04-22 | 4.922 | 15,504,369 | -29,866 | 0.34% | 76,312,876 |
| 2020-04-23 | 2020-04-21 | 4.788 | 15,534,235 | +5,973 | 0.34% | 74,379,336 |
| 2020-04-22 | 2020-04-20 | 4.822 | 15,528,262 | +2,987 | 0.34% | 74,870,672 |
| 2020-04-21 | 2020-04-17 | 4.889 | 15,525,275 | -8,960 | 0.34% | 75,895,941 |
| 2020-04-20 | 2020-04-16 | 4.755 | 15,534,235 | +23,893 | 0.34% | 73,859,201 |
| 2020-04-17 | 2020-04-15 | 4.889 | 15,510,342 | +20,906 | 0.34% | 75,822,940 |
| 2020-04-16 | 2020-04-14 | 4.956 | 15,489,436 | -2,987 | 0.33% | 76,758,011 |
| 2020-04-15 | 2020-04-09 | 4.956 | 15,492,423 | -17,322 | 0.34% | 76,772,813 |
| 2020-04-14 | 2020-04-08 | 4.822 | 15,509,745 | -2,389 | 0.34% | 74,781,391 |
| 2020-04-09 | 2020-04-07 | 4.855 | 15,512,134 | +11,946 | 0.34% | 75,312,305 |
| 2020-04-08 | 2020-04-06 | 4.822 | 15,500,188 | -29,866 | 0.34% | 74,735,311 |
| 2020-04-07 | 2020-04-03 | 4.755 | 15,530,054 | -29,866 | 0.34% | 73,839,322 |
| 2020-04-02 | 2020-03-31 | 4.688 | 15,559,920 | +5,974 | 0.34% | 72,939,333 |
| 2020-04-01 | 2020-03-30 | 4.688 | 15,553,946 | +44,798 | 0.34% | 72,911,329 |
| 2020-03-31 | 2020-03-27 | 4.822 | 15,509,148 | -44,798 | 0.34% | 74,778,513 |
| 2020-03-30 | 2020-03-26 | 4.721 | 15,553,946 | -8,363 | 0.34% | 73,432,124 |
| 2020-03-27 | 2020-03-25 | 4.721 | 15,562,309 | -179,194 | 0.34% | 73,471,607 |
| 2020-03-26 | 2020-03-24 | 4.520 | 15,741,503 | -14,933 | 0.34% | 71,155,153 |
| 2020-03-25 | 2020-03-23 | 4.219 | 15,756,436 | +54,953 | 0.34% | 66,474,476 |
| 2020-03-24 | 2020-03-20 | 4.487 | 15,701,483 | +53,758 | 0.34% | 70,448,518 |
| 2020-03-23 | 2020-03-19 | 4.252 | 15,647,725 | +2,389 | 0.34% | 66,539,773 |
| 2020-03-20 | 2020-03-18 | 4.420 | 15,645,336 | +134,994 | 0.34% | 69,148,891 |
| 2020-03-19 | 2020-03-17 | 4.621 | 15,510,342 | +69,288 | 0.34% | 71,668,258 |
| 2020-03-18 | 2020-03-16 | 4.889 | 15,441,054 | +28,671 | 0.33% | 75,484,223 |
| 2020-03-17 | 2020-03-13 | 5.123 | 15,412,383 | +44,202 | 0.33% | 78,956,450 |
| 2020-03-16 | 2020-03-12 | 5.290 | 15,368,181 | +74,664 | 0.33% | 81,302,883 |
| 2020-03-13 | 2020-03-11 | 5.424 | 15,293,517 | -142,758 | 0.33% | 82,956,186 |
| 2020-03-12 | 2020-03-10 | 5.156 | 15,436,275 | -279,544 | 0.33% | 79,595,702 |
| 2020-03-11 | 2020-03-09 | 5.190 | 15,715,819 | +85,416 | 0.34% | 81,563,360 |
| 2020-03-10 | 2020-03-06 | 5.391 | 15,630,403 | -8,960 | 0.34% | 84,260,192 |
| 2020-03-09 | 2020-03-05 | 5.525 | 15,639,363 | +28,074 | 0.34% | 86,403,114 |
| 2020-03-06 | 2020-03-04 | 5.424 | 15,611,289 | -29,865 | 0.34% | 84,679,867 |
| 2020-03-05 | 2020-03-03 | 5.391 | 15,641,154 | +376,905 | 0.34% | 84,318,148 |
| 2020-03-04 | 2020-03-02 | 5.391 | 15,264,249 | +5,974 | 0.33% | 82,286,333 |
| 2020-03-03 | 2020-02-28 | 5.324 | 15,258,275 | +20,906 | 0.33% | 81,232,338 |
| 2020-02-27 | 2020-02-25 | 5.424 | 15,237,369 | +5,973 | 0.33% | 82,651,624 |
| 2020-02-26 | 2020-02-24 | 5.458 | 15,231,396 | -10,752 | 0.33% | 83,129,220 |
| 2020-02-25 | 2020-02-21 | 5.525 | 15,242,148 | +29,866 | 0.33% | 84,208,612 |
| 2020-02-24 | 2020-02-20 | 5.659 | 15,212,282 | +28,074 | 0.33% | 86,081,032 |
| 2020-02-20 | 2020-02-18 | 5.625 | 15,184,208 | +28,671 | 0.33% | 85,413,755 |
| 2020-02-19 | 2020-02-17 | 5.625 | 15,155,537 | +17,919 | 0.33% | 85,252,476 |
| 2020-02-18 | 2020-02-14 | 5.726 | 15,137,618 | -19,711 | 0.33% | 86,672,244 |
| 2020-02-17 | 2020-02-13 | 5.592 | 15,157,329 | -17,920 | 0.33% | 84,755,041 |
| 2020-02-14 | 2020-02-12 | 5.558 | 15,175,249 | -17,919 | 0.33% | 84,347,129 |
| 2020-02-13 | 2020-02-11 | 5.558 | 15,193,168 | -35,839 | 0.33% | 84,446,726 |
| 2020-02-12 | 2020-02-10 | 5.491 | 15,229,007 | +14,933 | 0.33% | 83,626,096 |
| 2020-02-11 | 2020-02-07 | 5.558 | 15,214,074 | +14,933 | 0.33% | 84,562,926 |
| 2020-02-10 | 2020-02-06 | 5.558 | 15,199,141 | -23,893 | 0.33% | 84,479,926 |
| 2020-02-07 | 2020-02-05 | 5.357 | 15,223,034 | -14,933 | 0.33% | 81,554,436 |
| 2020-02-06 | 2020-02-04 | 5.357 | 15,237,967 | +2,987 | 0.33% | 81,634,437 |
| 2020-02-05 | 2020-02-03 | 5.223 | 15,234,980 | +597 | 0.33% | 79,577,974 |
| 2020-02-04 | 2020-01-31 | 5.257 | 15,234,383 | -57,939 | 0.33% | 80,084,951 |
| 2020-02-03 | 2020-01-30 | 5.290 | 15,292,322 | +68,691 | 0.33% | 80,901,563 |
| 2020-01-31 | 2020-01-29 | 5.458 | 15,223,631 | +47,785 | 0.33% | 83,086,840 |
| 2020-01-30 | 2020-01-24 | 5.659 | 15,175,846 | -17,919 | 0.33% | 85,874,853 |
| 2020-01-29 | 2020-01-22 | 5.759 | 15,193,765 | +6,570 | 0.33% | 87,502,456 |
| 2020-01-23 | 2020-01-21 | 5.759 | 15,187,195 | -93,181 | 0.33% | 87,464,619 |
| 2020-01-22 | 2020-01-20 | 5.860 | 15,280,376 | +16,127 | 0.33% | 89,536,163 |
| 2020-01-21 | 2020-01-17 | 5.927 | 15,264,249 | +23,893 | 0.33% | 90,463,857 |
| 2020-01-20 | 2020-01-16 | 5.927 | 15,240,356 | +2,987 | 0.33% | 90,322,254 |
| 2020-01-17 | 2020-01-15 | 5.927 | 15,237,369 | +29,865 | 0.33% | 90,304,552 |
| 2020-01-15 | 2020-01-13 | 5.927 | 15,207,504 | -14,932 | 0.33% | 90,127,556 |
| 2020-01-13 | 2020-01-09 | 5.927 | 15,222,436 | +14,335 | 0.33% | 90,216,051 |
| 2020-01-10 | 2020-01-08 | 5.860 | 15,208,101 | -5,973 | 0.33% | 89,112,664 |
| 2020-01-09 | 2020-01-07 | 5.960 | 15,214,074 | +20,906 | 0.33% | 90,675,909 |
| 2020-01-08 | 2020-01-06 | 5.993 | 15,193,168 | -21,503 | 0.33% | 91,060,024 |
| 2020-01-07 | 2020-01-03 | 6.094 | 15,214,671 | -439,027 | 0.33% | 92,717,208 |
| 2020-01-06 | 2020-01-02 | 6.127 | 15,653,698 | -86,611 | 0.34% | 95,916,745 |
| 2020-01-03 | 2019-12-31 | 6.027 | 15,740,309 | +359,584 | 0.34% | 94,866,341 |
| 2019-12-30 | 2019-12-24 | 5.860 | 15,380,725 | +2,987 | 0.33% | 90,124,163 |
| 2019-12-27 | 2019-12-20 | 5.826 | 15,377,738 | -8,960 | 0.33% | 89,591,766 |
| 2019-12-23 | 2019-12-19 | 5.860 | 15,386,698 | -5,973 | 0.33% | 90,159,163 |
| 2019-12-20 | 2019-12-18 | 5.860 | 15,392,671 | +8,959 | 0.33% | 90,194,162 |
| 2019-12-19 | 2019-12-17 | 5.927 | 15,383,712 | +2,987 | 0.33% | 91,171,856 |
| 2019-12-18 | 2019-12-16 | 5.860 | 15,380,725 | -104,530 | 0.33% | 90,124,163 |
| 2019-12-17 | 2019-12-13 | 5.759 | 15,485,255 | -2,987 | 0.33% | 89,181,177 |
| 2019-12-16 | 2019-12-12 | 5.726 | 15,488,242 | +2,987 | 0.33% | 88,679,784 |
| 2019-12-13 | 2019-12-11 | 5.726 | 15,485,255 | +44,798 | 0.33% | 88,662,682 |
| 2019-12-10 | 2019-12-06 | 5.625 | 15,440,457 | -57,342 | 0.33% | 86,855,200 |
| 2019-12-09 | 2019-12-05 | 5.525 | 15,497,799 | +11,947 | 0.34% | 85,621,012 |
| 2019-12-06 | 2019-12-04 | 5.491 | 15,485,852 | +53,161 | 0.33% | 85,036,493 |
| 2019-12-05 | 2019-12-03 | 5.558 | 15,432,691 | +41,812 | 0.33% | 85,778,044 |
| 2019-12-04 | 2019-12-02 | 5.625 | 15,390,879 | -17,323 | 0.33% | 86,576,315 |
| 2019-12-03 | 2019-11-29 | 5.592 | 15,408,202 | +3,063,630 | 0.33% | 86,157,844 |
| 2019-12-02 | 2019-11-28 | 5.659 | 12,344,572 | -28,671 | 0.27% | 69,853,655 |
| 2019-11-29 | 2019-11-27 | 5.692 | 12,373,243 | -10,751 | 0.27% | 70,430,189 |
| 2019-11-27 | 2019-11-25 | 5.625 | 12,383,994 | +14,932 | 0.27% | 69,662,075 |
| 2019-11-26 | 2019-11-22 | 5.525 | 12,369,062 | +28,672 | 0.27% | 68,335,614 |
| 2019-11-25 | 2019-11-21 | 5.525 | 12,340,390 | -8,960 | 0.27% | 68,177,209 |
| 2019-11-22 | 2019-11-20 | 5.625 | 12,349,350 | -2,987 | 0.27% | 69,467,196 |
| 2019-11-21 | 2019-11-19 | 5.625 | 12,352,337 | +29,866 | 0.27% | 69,483,999 |
| 2019-11-20 | 2019-11-18 | 5.592 | 12,322,471 | +14,933 | 0.27% | 68,903,402 |
| 2019-11-19 | 2019-11-15 | 5.491 | 12,307,538 | +19,711 | 0.27% | 67,583,616 |
| 2019-11-18 | 2019-11-14 | 5.558 | 12,287,827 | +56,745 | 0.27% | 68,298,249 |
| 2019-11-15 | 2019-11-13 | 5.659 | 12,231,082 | +60,926 | 0.26% | 69,211,454 |
| 2019-11-14 | 2019-11-12 | 5.759 | 12,170,156 | +14,933 | 0.26% | 70,089,181 |
| 2019-11-13 | 2019-11-11 | 5.726 | 12,155,223 | +115,282 | 0.26% | 69,596,185 |
| 2019-11-11 | 2019-11-07 | 5.960 | 12,039,941 | +47,785 | 0.26% | 71,758,070 |
| 2019-11-08 | 2019-11-06 | 5.960 | 11,992,156 | -13,738 | 0.26% | 71,473,272 |
| 2019-11-07 | 2019-11-05 | 5.893 | 12,005,894 | -2,986 | 0.26% | 70,751,160 |
| 2019-11-06 | 2019-11-04 | 5.860 | 12,008,880 | +51,966 | 0.26% | 70,366,661 |
| 2019-11-05 | 2019-11-01 | 5.826 | 11,956,914 | -11,946 | 0.26% | 69,661,808 |
| 2019-11-04 | 2019-10-31 | 5.793 | 11,968,860 | +8,959 | 0.26% | 69,330,651 |
| 2019-10-31 | 2019-10-29 | 5.759 | 11,959,901 | +14,933 | 0.26% | 68,878,300 |
| 2019-10-30 | 2019-10-28 | 5.759 | 11,944,968 | -5,376 | 0.26% | 68,792,300 |
| 2019-10-28 | 2019-10-24 | 5.860 | 11,950,344 | -17,919 | 0.26% | 70,023,666 |
| 2019-10-25 | 2019-10-23 | 5.793 | 11,968,263 | -11,946 | 0.26% | 69,327,193 |
| 2019-10-24 | 2019-10-22 | 5.860 | 11,980,209 | +25,684 | 0.26% | 70,198,662 |
| 2019-10-23 | 2019-10-21 | 5.826 | 11,954,525 | -14,933 | 0.26% | 69,647,890 |
| 2019-10-22 | 2019-10-18 | 5.826 | 11,969,458 | -17,322 | 0.26% | 69,734,891 |
| 2019-10-21 | 2019-10-17 | 5.726 | 11,986,780 | +6,571 | 0.26% | 68,631,744 |
| 2019-10-18 | 2019-10-16 | 5.793 | 11,980,209 | +30,840 | 0.26% | 69,396,391 |
| 2019-10-17 | 2019-10-15 | 5.682 | 11,949,369 | +52,563 | 0.26% | 67,897,410 |
| 2019-10-16 | 2019-10-14 | 5.747 | 11,896,806 | -386,955 | 0.26% | 68,371,299 |
| 2019-10-15 | 2019-10-11 | 5.682 | 12,283,761 | +6,160 | 0.26% | 69,797,456 |
| 2019-10-14 | 2019-10-10 | 5.585 | 12,277,601 | +30,798 | 0.26% | 68,566,526 |
| 2019-10-09 | 2019-10-04 | 5.585 | 12,246,803 | -91,779 | 0.26% | 68,394,529 |
| 2019-10-08 | 2019-10-03 | 5.617 | 12,338,582 | +6,159 | 0.26% | 69,307,708 |
| 2019-10-03 | 2019-09-30 | 5.520 | 12,332,423 | +32,031 | 0.26% | 68,071,844 |
| 2019-10-02 | 2019-09-27 | 5.455 | 12,300,392 | +6,160 | 0.26% | 67,096,276 |
| 2019-09-30 | 2019-09-26 | 5.520 | 12,294,232 | +30,798 | 0.26% | 67,861,040 |
| 2019-09-27 | 2019-09-25 | 5.585 | 12,263,434 | -24,639 | 0.26% | 68,487,408 |
| 2019-09-26 | 2019-09-24 | 5.617 | 12,288,073 | -4,311 | 0.26% | 69,023,992 |
| 2019-09-25 | 2019-09-23 | 5.747 | 12,292,384 | +21,558 | 0.26% | 70,644,697 |
| 2019-09-19 | 2019-09-17 | 5.747 | 12,270,826 | -114,570 | 0.26% | 70,520,803 |
| 2019-09-18 | 2019-09-16 | 5.812 | 12,385,396 | -15,399 | 0.26% | 71,983,525 |
| 2019-09-16 | 2019-09-12 | 5.779 | 12,400,795 | -20,943 | 0.26% | 71,670,381 |
| 2019-09-13 | 2019-09-11 | 5.650 | 12,421,738 | -49,278 | 0.26% | 70,178,131 |
| 2019-09-12 | 2019-09-10 | 5.617 | 12,471,016 | +11,704 | 0.26% | 70,051,610 |
| 2019-09-11 | 2019-09-09 | 5.617 | 12,459,312 | +43,117 | 0.26% | 69,985,867 |
| 2019-09-10 | 2019-09-06 | 5.617 | 12,416,195 | -15,399 | 0.26% | 69,743,672 |
| 2019-09-09 | 2019-09-05 | 5.617 | 12,431,594 | +3,080 | 0.26% | 69,830,171 |
| 2019-09-06 | 2019-09-04 | 5.585 | 12,428,514 | -56,669 | 0.26% | 69,409,328 |
| 2019-09-05 | 2019-09-03 | 5.455 | 12,485,183 | +8,007 | 0.26% | 68,104,276 |
| 2019-09-04 | 2019-09-02 | 5.487 | 12,477,176 | +15,400 | 0.26% | 68,465,722 |
| 2019-09-03 | 2019-08-30 | 5.487 | 12,461,776 | +6,159 | 0.26% | 68,381,218 |
| 2019-09-02 | 2019-08-29 | 5.487 | 12,455,617 | -9,239 | 0.26% | 68,347,421 |
| 2019-08-29 | 2019-08-27 | 5.682 | 12,464,856 | -24,639 | 0.26% | 70,826,454 |
| 2019-08-28 | 2019-08-26 | 5.617 | 12,489,495 | +55,437 | 0.26% | 70,155,410 |
| 2019-08-27 | 2019-08-23 | 5.779 | 12,434,058 | -6,159 | 0.26% | 71,862,625 |
| 2019-08-26 | 2019-08-22 | 5.812 | 12,440,217 | +1,036 | 0.26% | 72,302,143 |
| 2019-08-23 | 2019-08-21 | 5.812 | 12,439,181 | -36,342 | 0.26% | 72,296,122 |
| 2019-08-22 | 2019-08-20 | 5.617 | 12,475,523 | +80,911 | 0.26% | 70,076,927 |
| 2019-08-21 | 2019-08-19 | 5.747 | 12,394,612 | -35,727 | 0.26% | 71,232,205 |
| 2019-08-20 | 2019-08-16 | 5.715 | 12,430,339 | +28,951 | 0.26% | 71,033,927 |
| 2019-08-19 | 2019-08-15 | 5.909 | 12,401,388 | -33,879 | 0.26% | 73,284,456 |
| 2019-08-16 | 2019-08-14 | 5.585 | 12,435,267 | -128,737 | 0.26% | 69,447,041 |
| 2019-08-15 | 2019-08-13 | 5.065 | 12,564,004 | +15,399 | 0.26% | 63,638,927 |
| 2019-08-14 | 2019-08-12 | 5.325 | 12,548,605 | +92,395 | 0.26% | 66,820,463 |
| 2019-08-13 | 2019-08-09 | 5.357 | 12,456,210 | -6,159 | 0.26% | 66,732,908 |
| 2019-08-12 | 2019-08-08 | 5.455 | 12,462,369 | -28,335 | 0.26% | 67,979,830 |
| 2019-08-09 | 2019-08-07 | 5.422 | 12,490,704 | +6,160 | 0.26% | 67,728,830 |
| 2019-08-08 | 2019-08-06 | 5.390 | 12,484,544 | -3,080 | 0.26% | 67,290,066 |
| 2019-08-07 | 2019-08-05 | 5.455 | 12,487,624 | +24,639 | 0.26% | 68,117,591 |
| 2019-08-06 | 2019-08-02 | 5.715 | 12,462,985 | -3,080 | 0.26% | 71,220,485 |
| 2019-08-05 | 2019-08-01 | 5.812 | 12,466,065 | -13,551 | 0.26% | 72,452,371 |
| 2019-08-01 | 2019-07-30 | 5.779 | 12,479,616 | +3,079 | 0.26% | 72,125,927 |
| 2019-07-31 | 2019-07-29 | 5.812 | 12,476,537 | -6,159 | 0.26% | 72,513,234 |
| 2019-07-30 | 2019-07-26 | 5.877 | 12,482,696 | +9,239 | 0.26% | 73,359,634 |
| 2019-07-29 | 2019-07-25 | 5.942 | 12,473,457 | +18,479 | 0.26% | 74,115,340 |
| 2019-07-25 | 2019-07-23 | 5.877 | 12,454,978 | +40,039 | 0.26% | 73,196,737 |
| 2019-07-16 | 2019-07-12 | 6.104 | 12,414,939 | -33,879 | 0.26% | 75,783,145 |
| 2019-07-15 | 2019-07-11 | 6.202 | 12,448,818 | -80,661 | 0.26% | 77,202,554 |
| 2019-07-11 | 2019-07-09 | 6.072 | 12,529,479 | -14,784 | 0.26% | 76,075,498 |
| 2019-07-10 | 2019-07-08 | 6.007 | 12,544,263 | +12,320 | 0.26% | 75,350,660 |
| 2019-07-09 | 2019-07-05 | 6.104 | 12,531,943 | -27,103 | 0.26% | 76,497,359 |
| 2019-07-08 | 2019-07-04 | 6.039 | 12,559,046 | -9,273 | 0.26% | 75,847,240 |
| 2019-07-05 | 2019-07-03 | 6.007 | 12,568,319 | -11,417 | 0.26% | 75,495,160 |
| 2019-07-04 | 2019-07-02 | 5.974 | 12,579,736 | -23,407 | 0.26% | 75,155,286 |
| 2019-07-03 | 2019-06-28 | 5.747 | 12,603,143 | -4,356 | 0.26% | 72,430,639 |
| 2019-07-02 | 2019-06-27 | 5.715 | 12,607,499 | -6,160 | 0.26% | 72,046,319 |
| 2019-06-27 | 2019-06-25 | 5.617 | 12,613,659 | +76,996 | 0.26% | 70,852,858 |
| 2019-06-26 | 2019-06-24 | 5.682 | 12,536,663 | -83,156 | 0.26% | 71,234,468 |
| 2019-06-25 | 2019-06-21 | 5.682 | 12,619,819 | -18,479 | 0.26% | 71,706,968 |
| 2019-06-24 | 2019-06-20 | 5.650 | 12,638,298 | +3,080 | 0.27% | 71,401,613 |
| 2019-06-21 | 2019-06-19 | 5.585 | 12,635,218 | +6,160 | 0.26% | 70,563,704 |
| 2019-06-20 | 2019-06-18 | 5.552 | 12,629,058 | -6,160 | 0.26% | 70,119,248 |
| 2019-06-18 | 2019-06-14 | 5.552 | 12,635,218 | +18,479 | 0.26% | 70,153,450 |
| 2019-06-17 | 2019-06-13 | 5.650 | 12,616,739 | +12,320 | 0.26% | 71,279,813 |
| 2019-06-14 | 2019-06-12 | 5.585 | 12,604,419 | -38,806 | 0.26% | 70,391,701 |
| 2019-06-12 | 2019-06-10 | 5.715 | 12,643,225 | -374,510 | 0.27% | 72,250,477 |
| 2019-06-11 | 2019-06-06 | 5.617 | 13,017,735 | +9,239 | 0.27% | 73,122,615 |
| 2019-06-05 | 2019-06-03 | 5.650 | 13,008,496 | -3,080 | 0.27% | 73,493,092 |
| 2019-06-03 | 2019-05-30 | 5.614 | 13,011,576 | -383,800 | 0.27% | 73,045,771 |
| 2019-05-31 | 2019-05-29 | 5.582 | 13,395,376 | +6,342 | 0.27% | 74,777,915 |
| 2019-05-30 | 2019-05-28 | 5.614 | 13,389,034 | -23,464 | 0.27% | 75,164,785 |
| 2019-05-27 | 2019-05-23 | 5.393 | 13,412,498 | -18,390 | 0.27% | 72,335,411 |
| 2019-05-23 | 2019-05-21 | 5.425 | 13,430,888 | -12,682 | 0.27% | 72,858,185 |
| 2019-05-22 | 2019-05-20 | 5.425 | 13,443,570 | +1,066 | 0.27% | 72,926,981 |
| 2019-05-21 | 2019-05-17 | 5.551 | 13,442,504 | -6,341 | 0.27% | 74,617,040 |
| 2019-05-20 | 2019-05-16 | 5.582 | 13,448,845 | +13,951 | 0.27% | 75,076,398 |
| 2019-05-16 | 2019-05-14 | 5.456 | 13,434,894 | +15,854 | 0.27% | 73,303,637 |
| 2019-05-15 | 2019-05-10 | 5.582 | 13,419,040 | +30,438 | 0.27% | 74,910,016 |
| 2019-05-14 | 2019-05-09 | 5.488 | 13,388,602 | +53,268 | 0.27% | 73,473,318 |
| 2019-05-10 | 2019-05-08 | 5.614 | 13,335,334 | -34,878 | 0.27% | 74,863,319 |
| 2019-05-09 | 2019-05-07 | 5.677 | 13,370,212 | +13,951 | 0.27% | 75,902,481 |
| 2019-05-08 | 2019-05-06 | 5.645 | 13,356,261 | +26,000 | 0.27% | 75,402,041 |
| 2019-05-07 | 2019-05-03 | 5.803 | 13,330,261 | +3,171 | 0.27% | 77,357,362 |
| 2019-05-06 | 2019-05-02 | 5.740 | 13,327,090 | +12,683 | 0.27% | 76,498,319 |
| 2019-05-03 | 2019-04-30 | 5.740 | 13,314,407 | -15,854 | 0.27% | 76,425,518 |
| 2019-05-02 | 2019-04-29 | 5.803 | 13,330,261 | +4,439 | 0.27% | 77,357,362 |
| 2019-04-30 | 2019-04-26 | 5.772 | 13,325,822 | -6,341 | 0.27% | 76,911,321 |
| 2019-04-29 | 2019-04-25 | 5.803 | 13,332,163 | +15,853 | 0.27% | 77,368,400 |
| 2019-04-26 | 2019-04-24 | 5.866 | 13,316,310 | +117,316 | 0.27% | 78,116,363 |
| 2019-04-25 | 2019-04-23 | 5.898 | 13,198,994 | +47,561 | 0.27% | 77,844,443 |
| 2019-04-24 | 2019-04-18 | 5.992 | 13,151,433 | +15,853 | 0.27% | 78,808,281 |
| 2019-04-23 | 2019-04-17 | 6.055 | 13,135,580 | -4,439 | 0.27% | 79,541,844 |
| 2019-04-18 | 2019-04-16 | 6.119 | 13,140,019 | +25,366 | 0.27% | 80,397,566 |
| 2019-04-17 | 2019-04-15 | 6.150 | 13,114,653 | -55,806 | 0.27% | 80,655,983 |
| 2019-04-16 | 2019-04-12 | 6.024 | 13,170,459 | -3,171 | 0.27% | 79,337,672 |
| 2019-04-15 | 2019-04-11 | 5.961 | 13,173,630 | +39,951 | 0.27% | 78,525,813 |
| 2019-04-12 | 2019-04-10 | 6.055 | 13,133,679 | -57,072 | 0.27% | 79,530,333 |
| 2019-04-11 | 2019-04-09 | 6.055 | 13,190,751 | +22,194 | 0.27% | 79,875,930 |
| 2019-04-10 | 2019-04-08 | 6.024 | 13,168,557 | +2,934 | 0.27% | 79,326,215 |
| 2019-04-09 | 2019-04-04 | 6.055 | 13,165,623 | -99,560 | 0.33% | 79,723,768 |
| 2019-04-08 | 2019-04-03 | 6.119 | 13,265,183 | +10,780 | 0.34% | 81,163,385 |
| 2019-04-04 | 2019-04-02 | 6.087 | 13,254,403 | -11,414 | 0.34% | 80,679,399 |
| 2019-04-03 | 2019-04-01 | 6.024 | 13,265,817 | +34,465 | 0.34% | 79,912,100 |
| 2019-04-02 | 2019-03-29 | 5.961 | 13,231,352 | -90,047 | 0.34% | 78,869,884 |
| 2019-04-01 | 2019-03-28 | 5.866 | 13,321,399 | +53,901 | 0.34% | 78,146,216 |
| 2019-03-29 | 2019-03-27 | 5.992 | 13,267,498 | -154,569 | 0.34% | 79,503,785 |
| 2019-03-28 | 2019-03-26 | 5.772 | 13,422,067 | -4,439 | 0.34% | 77,466,809 |
| 2019-03-27 | 2019-03-25 | 5.677 | 13,426,506 | -266,973 | 0.34% | 76,222,062 |
| 2019-03-26 | 2019-03-22 | 5.614 | 13,693,479 | -3,171 | 0.35% | 76,873,911 |
| 2019-03-25 | 2019-03-21 | 5.740 | 13,696,650 | +5,073 | 0.35% | 78,619,617 |
| 2019-03-22 | 2019-03-20 | 5.835 | 13,691,577 | -3,805 | 0.35% | 79,885,945 |
| 2019-03-21 | 2019-03-19 | 5.772 | 13,695,382 | -24,097 | 0.35% | 79,044,274 |
| 2019-03-19 | 2019-03-15 | 5.582 | 13,719,479 | +126,828 | 0.35% | 76,587,177 |
| 2019-03-18 | 2019-03-14 | 5.772 | 13,592,651 | -9,512 | 0.35% | 78,451,352 |
| 2019-03-15 | 2019-03-13 | 5.709 | 13,602,163 | +31,707 | 0.35% | 77,648,259 |
| 2019-03-14 | 2019-03-12 | 5.709 | 13,570,456 | -19,658 | 0.35% | 77,467,259 |
| 2019-03-13 | 2019-03-11 | 5.645 | 13,590,114 | +32,975 | 0.35% | 76,722,246 |
| 2019-03-12 | 2019-03-08 | 5.614 | 13,557,139 | +634 | 0.34% | 76,108,511 |
| 2019-03-11 | 2019-03-07 | 5.645 | 13,556,505 | +8,244 | 0.34% | 76,532,508 |
| 2019-03-07 | 2019-03-05 | 5.740 | 13,548,261 | +50,097 | 0.34% | 77,767,855 |
| 2019-03-06 | 2019-03-04 | 5.740 | 13,498,164 | -98,926 | 0.34% | 77,480,295 |
| 2019-03-05 | 2019-03-01 | 5.677 | 13,597,090 | +20,293 | 0.35% | 77,190,464 |
| 2019-03-04 | 2019-02-28 | 5.709 | 13,576,797 | -255,993 | 0.35% | 77,503,457 |
| 2019-03-01 | 2019-02-27 | 5.172 | 13,832,790 | -196,583 | 0.35% | 71,548,216 |
| 2019-02-28 | 2019-02-26 | 5.235 | 14,029,373 | -139,511 | 0.36% | 73,449,954 |
| 2019-02-27 | 2019-02-25 | 5.172 | 14,168,884 | +76,097 | 0.36% | 73,286,616 |
| 2019-02-26 | 2019-02-22 | 5.141 | 14,092,787 | +31,707 | 0.36% | 72,448,545 |
| 2019-02-25 | 2019-02-21 | 5.078 | 14,061,080 | +31,707 | 0.36% | 71,398,606 |
| 2019-02-22 | 2019-02-20 | 5.015 | 14,029,373 | +17,756 | 0.36% | 70,352,666 |
| 2019-02-21 | 2019-02-19 | 4.983 | 14,011,617 | +116,682 | 0.36% | 69,821,716 |
| 2019-02-20 | 2019-02-18 | 4.889 | 13,894,935 | +6,341 | 0.35% | 67,925,586 |
| 2019-02-18 | 2019-02-14 | 4.952 | 13,888,594 | -31,707 | 0.35% | 68,770,647 |
| 2019-02-15 | 2019-02-13 | 4.983 | 13,920,301 | +35,512 | 0.35% | 69,366,677 |
| 2019-02-14 | 2019-02-12 | 4.983 | 13,884,789 | +38,048 | 0.35% | 69,189,716 |
| 2019-02-12 | 2019-02-08 | 4.983 | 13,846,741 | +11,542 | 0.35% | 69,000,118 |
| 2019-02-08 | 2019-01-31 | 4.794 | 13,835,199 | -76,097 | 0.35% | 66,324,529 |
| 2019-01-30 | 2019-01-28 | 4.794 | 13,911,296 | +63,414 | 0.35% | 66,689,330 |
| 2019-01-29 | 2019-01-25 | 4.920 | 13,847,882 | -6,342 | 0.35% | 68,132,312 |
| 2019-01-25 | 2019-01-23 | 4.920 | 13,854,224 | +15,854 | 0.35% | 68,163,515 |
| 2019-01-24 | 2019-01-22 | 4.920 | 13,838,370 | -85,609 | 0.35% | 68,085,513 |
| 2019-01-23 | 2019-01-21 | 4.825 | 13,923,979 | -16,488 | 0.35% | 67,189,277 |
| 2019-01-22 | 2019-01-18 | 4.762 | 13,940,467 | -317 | 0.35% | 66,389,507 |
| 2019-01-21 | 2019-01-17 | 4.762 | 13,940,784 | -31,707 | 0.35% | 66,391,017 |
| 2019-01-18 | 2019-01-16 | 4.731 | 13,972,491 | +1,903 | 0.36% | 66,101,341 |
| 2019-01-17 | 2019-01-15 | 4.668 | 13,970,588 | -13,682 | 0.36% | 65,211,107 |
| 2019-01-16 | 2019-01-14 | 4.605 | 13,984,270 | -9,512 | 0.36% | 64,392,877 |
| 2019-01-15 | 2019-01-11 | 4.605 | 13,993,782 | -3,171 | 0.36% | 64,436,677 |
| 2019-01-14 | 2019-01-10 | 4.573 | 13,996,953 | -31,707 | 0.36% | 64,009,831 |
| 2019-01-10 | 2019-01-08 | 4.573 | 14,028,660 | -409 | 0.36% | 64,154,831 |
| 2019-01-09 | 2019-01-07 | 4.542 | 14,029,069 | -55,170 | 0.36% | 63,714,242 |
| 2019-01-08 | 2019-01-04 | 4.479 | 14,084,239 | -12,683 | 0.36% | 63,076,401 |
| 2019-01-07 | 2019-01-03 | 4.447 | 14,096,922 | -41,219 | 0.36% | 62,688,602 |
| 2019-01-03 | 2018-12-31 | 4.542 | 14,138,141 | -1,268 | 0.36% | 64,209,602 |
| 2018-12-28 | 2018-12-24 | 4.352 | 14,139,409 | +634 | 0.36% | 61,539,720 |
| 2018-12-27 | 2018-12-20 | 4.447 | 14,138,775 | +63,414 | 0.36% | 62,874,721 |
| 2018-12-19 | 2018-12-17 | 4.479 | 14,075,361 | -31,707 | 0.36% | 63,036,641 |
| 2018-12-17 | 2018-12-13 | 4.510 | 14,107,068 | +18,390 | 0.36% | 63,623,561 |
| 2018-12-12 | 2018-12-10 | 4.384 | 14,088,678 | +63,414 | 0.36% | 61,763,261 |
| 2018-12-10 | 2018-12-06 | 4.415 | 14,025,264 | +3,171 | 0.36% | 61,927,601 |
| 2018-12-07 | 2018-12-05 | 4.573 | 14,022,093 | +3,171 | 0.36% | 64,124,800 |
| 2018-12-06 | 2018-12-04 | 4.605 | 14,018,922 | -6,976 | 0.36% | 64,552,438 |
| 2018-12-05 | 2018-12-03 | 4.605 | 14,025,898 | -12,683 | 0.36% | 64,584,560 |
| 2018-12-03 | 2018-11-29 | 4.542 | 14,038,581 | -31,707 | 0.36% | 63,757,441 |
| 2018-11-30 | 2018-11-28 | 4.573 | 14,070,288 | -47,560 | 0.36% | 64,345,201 |
| 2018-11-29 | 2018-11-27 | 4.479 | 14,117,848 | +1,268 | 0.36% | 63,226,919 |
| 2018-11-28 | 2018-11-26 | 4.415 | 14,116,580 | -6,341 | 0.36% | 62,330,801 |
| 2018-11-27 | 2018-11-23 | 4.352 | 14,122,921 | +3,170 | 0.36% | 61,467,959 |
| 2018-11-22 | 2018-11-20 | 4.352 | 14,119,751 | +9,513 | 0.36% | 61,454,162 |
| 2018-11-21 | 2018-11-19 | 4.415 | 14,110,238 | -44,390 | 0.36% | 62,302,798 |
| 2018-11-20 | 2018-11-16 | 4.321 | 14,154,628 | -6,342 | 0.36% | 61,159,539 |
| 2018-11-19 | 2018-11-15 | 4.289 | 14,160,970 | -12,682 | 0.36% | 60,740,321 |
| 2018-11-15 | 2018-11-13 | 4.226 | 14,173,652 | -19,025 | 0.36% | 59,900,678 |
| 2018-11-12 | 2018-11-08 | 4.289 | 14,192,677 | -31,707 | 0.36% | 60,876,322 |
| 2018-11-09 | 2018-11-07 | 4.289 | 14,224,384 | -44,389 | 0.36% | 61,012,322 |
| 2018-11-08 | 2018-11-06 | 4.195 | 14,268,773 | -6,342 | 0.36% | 59,852,658 |
| 2018-11-07 | 2018-11-05 | 4.195 | 14,275,115 | +9,512 | 0.36% | 59,879,261 |
| 2018-11-06 | 2018-11-02 | 4.226 | 14,265,603 | -65,950 | 0.36% | 60,289,281 |
| 2018-11-05 | 2018-11-01 | 4.100 | 14,331,553 | +12,683 | 0.36% | 58,759,999 |
| 2018-11-02 | 2018-10-31 | 3.911 | 14,318,870 | -19,025 | 0.36% | 55,998,398 |
| 2018-11-01 | 2018-10-30 | 3.816 | 14,337,895 | +9,513 | 0.36% | 54,716,202 |
| 2018-10-30 | 2018-10-26 | 3.911 | 14,328,382 | -19,659 | 0.36% | 56,035,598 |
| 2018-10-26 | 2018-10-24 | 3.816 | 14,348,041 | +3,488 | 0.36% | 54,754,921 |
| 2018-10-25 | 2018-10-23 | 3.785 | 14,344,553 | +34,878 | 0.36% | 54,289,200 |
| 2018-10-24 | 2018-10-22 | 3.974 | 14,309,675 | -88,780 | 0.36% | 56,865,059 |
| 2018-10-23 | 2018-10-19 | 3.785 | 14,398,455 | +9,512 | 0.37% | 54,493,200 |
| 2018-10-19 | 2018-10-16 | 3.778 | 14,388,943 | +133,169 | 0.37% | 54,366,439 |
| 2018-10-18 | 2018-10-15 | 3.778 | 14,255,774 | -493,221 | 0.36% | 53,863,280 |
| 2018-10-16 | 2018-10-12 | 3.870 | 14,748,995 | -36,100 | 0.36% | 57,075,071 |
| 2018-10-15 | 2018-10-11 | 3.748 | 14,785,095 | +39,382 | 0.36% | 55,412,729 |
| 2018-10-12 | 2018-10-10 | 3.900 | 14,745,713 | +108,301 | 0.36% | 57,511,680 |
| 2018-10-11 | 2018-10-09 | 3.931 | 14,637,412 | -98,455 | 0.36% | 57,535,291 |
| 2018-10-10 | 2018-10-08 | 3.961 | 14,735,867 | +75,482 | 0.36% | 58,371,298 |
| 2018-10-09 | 2018-10-05 | 4.083 | 14,660,385 | +70,232 | 0.36% | 59,859,141 |
| 2018-10-08 | 2018-10-04 | 4.144 | 14,590,153 | +16,409 | 0.36% | 60,461,520 |
| 2018-10-05 | 2018-10-03 | 4.205 | 14,573,744 | +16,410 | 0.36% | 61,281,661 |
| 2018-10-04 | 2018-10-02 | 4.205 | 14,557,334 | +41,351 | 0.36% | 61,212,658 |
| 2018-10-03 | 2018-09-28 | 4.266 | 14,515,983 | +9,846 | 0.36% | 61,923,400 |
| 2018-09-26 | 2018-09-21 | 4.418 | 14,506,137 | -87,298 | 0.36% | 64,091,448 |
| 2018-09-24 | 2018-09-20 | 4.296 | 14,593,435 | -24,286 | 0.36% | 62,698,471 |
| 2018-09-18 | 2018-09-14 | 4.205 | 14,617,721 | -26,254 | 0.36% | 61,466,582 |
| 2018-09-17 | 2018-09-13 | 4.205 | 14,643,975 | -29,537 | 0.36% | 61,576,978 |
| 2018-09-14 | 2018-09-12 | 4.083 | 14,673,512 | +19,691 | 0.36% | 59,912,739 |
| 2018-09-12 | 2018-09-10 | 4.174 | 14,653,821 | +9,846 | 0.36% | 61,171,870 |
| 2018-09-11 | 2018-09-07 | 4.235 | 14,643,975 | +4,169 | 0.36% | 62,023,188 |
| 2018-09-10 | 2018-09-06 | 4.205 | 14,639,806 | +71,544 | 0.36% | 61,559,448 |
| 2018-09-04 | 2018-08-31 | 4.327 | 14,568,262 | +6,564 | 0.36% | 63,034,222 |
| 2018-08-31 | 2018-08-29 | 4.357 | 14,561,698 | +16,409 | 0.36% | 63,449,524 |
| 2018-08-30 | 2018-08-28 | 4.357 | 14,545,289 | -16,409 | 0.36% | 63,378,025 |
| 2018-08-28 | 2018-08-24 | 4.266 | 14,561,698 | +21,660 | 0.36% | 62,118,415 |
| 2018-08-24 | 2018-08-22 | 4.357 | 14,540,038 | +52,510 | 0.36% | 63,355,145 |
| 2018-08-22 | 2018-08-20 | 4.296 | 14,487,528 | +32,818 | 0.36% | 62,243,458 |
| 2018-08-21 | 2018-08-17 | 4.235 | 14,454,710 | +657 | 0.36% | 61,221,574 |
| 2018-08-20 | 2018-08-16 | 4.266 | 14,454,053 | -49,228 | 0.36% | 61,659,214 |
| 2018-08-17 | 2018-08-15 | 4.235 | 14,503,281 | +32,162 | 0.36% | 61,427,292 |
| 2018-08-16 | 2018-08-14 | 4.388 | 14,471,119 | +88,610 | 0.36% | 63,495,788 |
| 2018-08-15 | 2018-08-13 | 4.388 | 14,382,509 | +75,483 | 0.35% | 63,106,988 |
| 2018-08-14 | 2018-08-10 | 4.510 | 14,307,026 | -29,537 | 0.35% | 64,519,559 |
| 2018-08-10 | 2018-08-08 | 4.418 | 14,336,563 | +11,815 | 0.35% | 63,342,231 |
| 2018-08-09 | 2018-08-07 | 4.388 | 14,324,748 | -32,819 | 0.35% | 62,853,547 |
| 2018-08-07 | 2018-08-03 | 4.296 | 14,357,567 | +13,128 | 0.35% | 61,685,100 |
| 2018-08-06 | 2018-08-02 | 4.357 | 14,344,439 | +11,158 | 0.35% | 62,502,863 |
| 2018-08-03 | 2018-08-01 | 4.418 | 14,333,281 | +9,846 | 0.35% | 63,327,731 |
| 2018-08-02 | 2018-07-31 | 4.540 | 14,323,435 | -13,128 | 0.35% | 65,030,001 |
| 2018-08-01 | 2018-07-30 | 4.601 | 14,336,563 | -65,637 | 0.35% | 65,963,289 |
| 2018-07-31 | 2018-07-27 | 4.601 | 14,402,200 | -18,149 | 0.35% | 66,265,288 |
| 2018-07-30 | 2018-07-26 | 4.510 | 14,420,349 | -13,127 | 0.35% | 65,030,605 |
| 2018-07-27 | 2018-07-25 | 4.601 | 14,433,476 | +110,270 | 0.35% | 66,409,191 |
| 2018-07-26 | 2018-07-24 | 4.479 | 14,323,206 | -26,255 | 0.35% | 64,156,089 |
| 2018-07-24 | 2018-07-20 | 4.327 | 14,349,461 | -6,563 | 0.35% | 62,087,510 |
| 2018-07-23 | 2018-07-19 | 4.296 | 14,356,024 | -9,846 | 0.35% | 61,678,471 |
| 2018-07-19 | 2018-07-17 | 4.357 | 14,365,870 | +4,595 | 0.35% | 62,596,244 |
| 2018-07-18 | 2018-07-16 | 4.449 | 14,361,275 | +9,845 | 0.35% | 63,889,011 |
| 2018-07-17 | 2018-07-13 | 4.479 | 14,351,430 | +11,159 | 0.35% | 64,282,509 |
| 2018-07-16 | 2018-07-12 | 4.540 | 14,340,271 | -3,282 | 0.35% | 65,106,438 |
| 2018-07-12 | 2018-07-10 | 4.479 | 14,343,553 | -65,637 | 0.35% | 64,247,227 |
| 2018-07-11 | 2018-07-09 | 4.449 | 14,409,190 | -7,877 | 0.35% | 64,102,170 |
| 2018-07-10 | 2018-07-06 | 4.327 | 14,417,067 | +19,691 | 0.35% | 62,380,029 |
| 2018-07-09 | 2018-07-05 | 4.357 | 14,397,376 | -38,726 | 0.35% | 62,733,525 |
| 2018-07-06 | 2018-07-04 | 4.296 | 14,436,102 | +16,410 | 0.35% | 62,022,514 |
| 2018-07-05 | 2018-07-03 | 4.388 | 14,419,692 | +32,818 | 0.35% | 63,270,138 |
| 2018-07-04 | 2018-06-29 | 4.571 | 14,386,874 | -6,563 | 0.35% | 65,756,397 |
| 2018-06-29 | 2018-06-27 | 4.296 | 14,393,437 | +31,505 | 0.35% | 61,839,210 |
| 2018-06-28 | 2018-06-26 | 4.479 | 14,361,932 | -81,884 | 0.35% | 64,329,549 |
| 2018-06-27 | 2018-06-25 | 4.632 | 14,443,816 | -4,594 | 0.35% | 66,896,877 |
| 2018-06-26 | 2018-06-22 | 4.814 | 14,448,410 | -7,220 | 0.36% | 69,559,660 |
| 2018-06-21 | 2018-06-19 | 4.814 | 14,455,630 | +98,455 | 0.36% | 69,594,420 |
| 2018-06-20 | 2018-06-15 | 5.058 | 14,357,175 | +36,101 | 0.35% | 72,620,192 |
| 2018-06-15 | 2018-06-13 | 5.089 | 14,321,074 | -5,251 | 0.35% | 72,873,960 |
| 2018-06-14 | 2018-06-12 | 5.150 | 14,326,325 | +7,220 | 0.35% | 73,773,742 |
| 2018-06-13 | 2018-06-11 | 5.150 | 14,319,105 | -7,220 | 0.35% | 73,736,562 |
| 2018-06-12 | 2018-06-08 | 5.180 | 14,326,325 | +39,382 | 0.35% | 74,210,273 |
| 2018-06-11 | 2018-06-07 | 5.241 | 14,286,943 | +53,206 | 0.35% | 74,876,936 |
| 2018-06-07 | 2018-06-05 | 5.424 | 14,233,737 | -19,691 | 0.35% | 77,200,346 |
| 2018-06-06 | 2018-06-04 | 5.332 | 14,253,428 | -16,410 | 0.35% | 76,004,216 |
| 2018-06-05 | 2018-06-01 | 5.089 | 14,269,838 | +131,275 | 0.35% | 72,613,241 |
| 2018-06-04 | 2018-05-31 | 5.235 | 14,138,563 | +75,482 | 0.35% | 74,013,125 |
| 2018-06-01 | 2018-05-30 | 5.205 | 14,063,081 | -370,882 | 0.35% | 73,202,067 |
| 2018-05-31 | 2018-05-29 | 5.264 | 14,433,963 | +43,513 | 0.34% | 75,986,386 |
| 2018-05-30 | 2018-05-28 | 5.442 | 14,390,450 | -3,381 | 0.34% | 78,310,933 |
| 2018-05-29 | 2018-05-25 | 5.442 | 14,393,831 | -4,499 | 0.34% | 78,329,332 |
| 2018-05-28 | 2018-05-24 | 5.353 | 14,398,330 | +10,143 | 0.34% | 77,076,307 |
| 2018-05-25 | 2018-05-23 | 5.353 | 14,388,187 | -4,057 | 0.34% | 77,022,010 |
| 2018-05-24 | 2018-05-21 | 5.442 | 14,392,244 | -27,050 | 0.34% | 78,320,696 |
| 2018-05-23 | 2018-05-18 | 5.442 | 14,419,294 | +2,705 | 0.34% | 78,467,898 |
| 2018-05-18 | 2018-05-16 | 5.353 | 14,416,589 | +41,251 | 0.34% | 77,174,050 |
| 2018-05-17 | 2018-05-15 | 5.353 | 14,375,338 | -57,480 | 0.34% | 76,953,228 |
| 2018-05-16 | 2018-05-14 | 5.324 | 14,432,818 | +3,381 | 0.34% | 76,834,070 |
| 2018-05-15 | 2018-05-11 | 5.235 | 14,429,437 | +6,086 | 0.34% | 75,535,804 |
| 2018-05-14 | 2018-05-10 | 5.294 | 14,423,351 | -24,818 | 0.34% | 76,357,096 |
| 2018-05-10 | 2018-05-08 | 5.176 | 14,448,169 | +6,762 | 0.34% | 74,779,243 |
| 2018-05-09 | 2018-05-07 | 5.176 | 14,441,407 | -4,077 | 0.34% | 74,744,245 |
| 2018-05-08 | 2018-05-04 | 5.117 | 14,445,484 | +33,136 | 0.34% | 73,910,885 |
| 2018-05-07 | 2018-05-03 | 5.146 | 14,412,348 | +18,258 | 0.34% | 74,167,594 |
| 2018-05-04 | 2018-05-02 | 5.264 | 14,394,090 | +13,525 | 0.34% | 75,776,478 |
| 2018-04-30 | 2018-04-26 | 5.146 | 14,380,565 | +27,050 | 0.34% | 74,004,035 |
| 2018-04-26 | 2018-04-24 | 5.324 | 14,353,515 | -196,109 | 0.34% | 76,411,896 |
| 2018-04-25 | 2018-04-23 | 5.146 | 14,549,624 | +150,124 | 0.35% | 74,874,032 |
| 2018-04-24 | 2018-04-20 | 5.264 | 14,399,500 | +13,525 | 0.34% | 75,804,959 |
| 2018-04-23 | 2018-04-19 | 5.412 | 14,385,975 | -193,539 | 0.34% | 77,861,110 |
| 2018-04-20 | 2018-04-18 | 5.235 | 14,579,514 | +716 | 0.35% | 76,321,433 |
| 2018-04-19 | 2018-04-17 | 5.294 | 14,578,798 | +34,488 | 0.35% | 77,180,031 |
| 2018-04-18 | 2018-04-16 | 5.412 | 14,544,310 | +43,956 | 0.35% | 78,718,066 |
| 2018-04-17 | 2018-04-13 | 5.619 | 14,500,354 | +10,144 | 0.35% | 81,482,136 |
| 2018-04-16 | 2018-04-12 | 5.560 | 14,490,210 | -75,063 | 0.35% | 80,568,027 |
| 2018-04-13 | 2018-04-11 | 5.619 | 14,565,273 | -8,791 | 0.35% | 81,846,937 |
| 2018-04-12 | 2018-04-10 | 5.649 | 14,574,064 | -229,743 | 0.35% | 82,327,370 |
| 2018-04-11 | 2018-04-09 | 5.501 | 14,803,807 | -29,078 | 0.35% | 81,436,024 |
| 2018-04-10 | 2018-04-06 | 5.442 | 14,832,885 | -27,876 | 0.35% | 80,718,606 |
| 2018-04-09 | 2018-04-04 | 5.353 | 14,860,761 | -60,601 | 0.35% | 79,551,766 |
| 2018-04-06 | 2018-04-03 | 5.471 | 14,921,362 | -34,217 | 0.36% | 81,641,391 |
| 2018-04-04 | 2018-03-29 | 5.471 | 14,955,579 | -40,575 | 0.36% | 81,828,608 |
| 2018-03-29 | 2018-03-27 | 5.501 | 14,996,154 | -71,005 | 0.36% | 82,494,128 |
| 2018-03-28 | 2018-03-26 | 5.442 | 15,067,159 | -25,021 | 0.36% | 81,993,494 |
| 2018-03-27 | 2018-03-23 | 5.264 | 15,092,180 | +125,105 | 0.36% | 79,451,514 |
| 2018-03-26 | 2018-03-22 | 5.442 | 14,967,075 | -162,298 | 0.36% | 81,448,850 |
| 2018-03-23 | 2018-03-21 | 5.383 | 15,129,373 | +23,669 | 0.36% | 81,437,141 |
| 2018-03-22 | 2018-03-20 | 5.590 | 15,105,704 | -153,506 | 0.36% | 84,437,035 |
| 2018-03-21 | 2018-03-19 | 5.560 | 15,259,210 | -30,431 | 0.36% | 84,843,798 |
| 2018-03-20 | 2018-03-16 | 5.649 | 15,289,641 | -108,198 | 0.36% | 86,369,590 |
| 2018-03-19 | 2018-03-15 | 5.708 | 15,397,839 | -88,333 | 0.37% | 87,891,583 |
| 2018-03-16 | 2018-03-14 | 5.619 | 15,486,172 | -107,916 | 0.37% | 87,021,764 |
| 2018-03-15 | 2018-03-13 | 5.501 | 15,594,088 | -379,336 | 0.37% | 85,783,374 |
| 2018-03-14 | 2018-03-12 | 5.235 | 15,973,424 | -25,900 | 0.38% | 83,618,330 |
| 2018-03-13 | 2018-03-09 | 5.176 | 15,999,324 | -87,093 | 0.38% | 82,807,540 |
| 2018-03-12 | 2018-03-08 | 5.057 | 16,086,417 | -32,674 | 0.38% | 81,355,259 |
| 2018-03-09 | 2018-03-07 | 5.057 | 16,119,091 | -90,362 | 0.38% | 81,520,504 |
| 2018-03-08 | 2018-03-06 | 5.057 | 16,209,453 | -677 | 0.39% | 81,977,500 |
| 2018-03-07 | 2018-03-05 | 4.969 | 16,210,130 | -155,535 | 0.39% | 80,542,662 |
| 2018-03-06 | 2018-03-02 | 4.969 | 16,365,665 | +73,068 | 0.39% | 81,315,463 |
| 2018-03-05 | 2018-03-01 | 4.910 | 16,292,597 | -192,052 | 0.39% | 79,988,694 |
| 2018-03-02 | 2018-02-28 | 4.584 | 16,484,649 | +30,431 | 0.39% | 75,568,640 |
| 2018-03-01 | 2018-02-27 | 4.673 | 16,454,218 | -6,763 | 0.39% | 76,889,057 |
| 2018-02-28 | 2018-02-26 | 4.732 | 16,460,981 | +24,604 | 0.39% | 77,894,339 |
| 2018-02-27 | 2018-02-23 | 4.762 | 16,436,377 | -13,525 | 0.39% | 78,264,024 |
| 2018-02-23 | 2018-02-21 | 4.732 | 16,449,902 | -14,404 | 0.39% | 77,841,913 |
| 2018-02-22 | 2018-02-20 | 4.702 | 16,464,306 | -16,906 | 0.39% | 77,423,135 |
| 2018-02-21 | 2018-02-15 | 4.702 | 16,481,212 | -81,597 | 0.39% | 77,502,636 |
| 2018-02-20 | 2018-02-13 | 4.525 | 16,562,809 | -2,035,478 | 0.39% | 74,947,237 |
| 2018-02-14 | 2018-02-12 | 4.348 | 18,598,287 | -3,381 | 0.44% | 80,857,532 |
| 2018-02-13 | 2018-02-09 | 4.318 | 18,601,668 | -87,911 | 0.44% | 80,322,080 |
| 2018-02-12 | 2018-02-08 | 4.495 | 18,689,579 | -72,044 | 0.45% | 84,018,187 |
| 2018-02-09 | 2018-02-07 | 4.436 | 18,761,623 | -167,031 | 0.45% | 83,232,294 |
| 2018-02-08 | 2018-02-06 | 4.584 | 18,928,654 | -299,573 | 0.45% | 86,772,405 |
| 2018-02-07 | 2018-02-05 | 4.939 | 19,228,227 | -985,956 | 0.46% | 94,969,885 |
| 2018-02-05 | 2018-02-01 | 5.028 | 20,214,183 | -514,164 | 0.48% | 101,633,133 |
| 2018-02-02 | 2018-01-31 | 4.969 | 20,728,347 | +16,906 | 0.49% | 102,992,157 |
| 2018-02-01 | 2018-01-30 | 4.910 | 20,711,441 | -1,118 | 0.49% | 101,683,060 |
| 2018-01-31 | 2018-01-29 | 5.057 | 20,712,559 | -29,078 | 0.49% | 104,751,456 |
| 2018-01-30 | 2018-01-26 | 5.057 | 20,741,637 | -214,131 | 0.49% | 104,898,515 |
| 2018-01-29 | 2018-01-25 | 4.969 | 20,955,768 | +175,822 | 0.50% | 104,122,135 |
| 2018-01-26 | 2018-01-24 | 5.028 | 20,779,946 | +175,822 | 0.50% | 104,477,684 |
| 2018-01-25 | 2018-01-23 | 5.057 | 20,604,124 | -342,779 | 0.49% | 104,203,059 |
| 2018-01-24 | 2018-01-22 | 4.939 | 20,946,903 | -261,028 | 0.50% | 103,458,575 |
| 2018-01-23 | 2018-01-19 | 4.702 | 21,207,931 | +676 | 0.51% | 99,729,956 |
| 2018-01-19 | 2018-01-17 | 4.555 | 21,207,255 | +71,039 | 0.51% | 96,590,715 |
| 2018-01-18 | 2018-01-16 | 4.614 | 21,136,216 | -10,144 | 0.50% | 97,517,383 |
| 2018-01-17 | 2018-01-15 | 4.525 | 21,146,360 | +13,525 | 0.50% | 95,687,951 |
| 2018-01-16 | 2018-01-12 | 4.673 | 21,132,835 | +85,882 | 0.50% | 98,751,807 |
| 2018-01-15 | 2018-01-11 | 4.702 | 21,046,953 | -133,895 | 0.50% | 98,972,959 |
| 2018-01-12 | 2018-01-10 | 4.732 | 21,180,848 | +206,033 | 0.51% | 100,229,030 |
| 2018-01-11 | 2018-01-09 | 4.643 | 20,974,815 | +155,534 | 0.50% | 97,393,056 |
| 2018-01-10 | 2018-01-08 | 4.732 | 20,819,281 | -110,879 | 0.50% | 98,518,074 |
| 2018-01-09 | 2018-01-05 | 4.584 | 20,930,160 | +22,992 | 0.50% | 95,947,673 |
| 2018-01-08 | 2018-01-04 | 4.466 | 20,907,168 | +20,287 | 0.50% | 93,368,925 |
| 2018-01-05 | 2018-01-03 | 4.495 | 20,886,881 | -68,976 | 0.50% | 93,896,063 |
| 2018-01-04 | 2018-01-02 | 4.525 | 20,955,857 | +10,820 | 0.50% | 94,825,919 |
| 2017-12-29 | 2017-12-27 | 4.288 | 20,945,037 | +8,115 | 0.50% | 89,821,300 |
| 2017-12-28 | 2017-12-22 | 4.229 | 20,936,922 | -71,006 | 0.50% | 88,548,065 |
| 2017-12-27 | 2017-12-21 | 4.200 | 21,007,928 | +14,878 | 0.50% | 88,227,052 |
| 2017-12-18 | 2017-12-14 | 4.259 | 20,993,050 | -10,820 | 0.50% | 89,406,323 |
| 2017-12-15 | 2017-12-13 | 4.200 | 21,003,870 | -3,381 | 0.50% | 88,210,009 |
| 2017-12-14 | 2017-12-12 | 4.200 | 21,007,251 | +43,279 | 0.50% | 88,224,208 |
| 2017-12-13 | 2017-12-11 | 4.141 | 20,963,972 | +9,467 | 0.50% | 86,802,415 |
| 2017-12-12 | 2017-12-08 | 4.111 | 20,954,505 | -10,143 | 0.50% | 86,143,479 |
| 2017-12-08 | 2017-12-06 | 4.022 | 20,964,648 | +67,624 | 0.50% | 84,325,065 |
| 2017-12-06 | 2017-12-04 | 4.200 | 20,897,024 | +11,496 | 0.50% | 87,761,288 |
| 2017-12-05 | 2017-12-01 | 4.200 | 20,885,528 | +18,934 | 0.50% | 87,713,008 |
| 2017-12-04 | 2017-11-30 | 4.170 | 20,866,594 | +19,611 | 0.50% | 87,016,354 |
| 2017-12-01 | 2017-11-29 | 4.229 | 20,846,983 | -2,705 | 0.50% | 88,167,688 |
| 2017-11-30 | 2017-11-28 | 4.141 | 20,849,688 | +74,386 | 0.50% | 86,329,216 |
| 2017-11-29 | 2017-11-27 | 4.200 | 20,775,302 | +10,144 | 0.50% | 87,250,092 |
| 2017-11-28 | 2017-11-24 | 4.259 | 20,765,158 | -16,906 | 0.50% | 88,435,764 |
| 2017-11-27 | 2017-11-23 | 4.259 | 20,782,064 | +33,812 | 0.50% | 88,507,764 |
| 2017-11-24 | 2017-11-22 | 4.348 | 20,748,252 | -924,046 | 0.49% | 90,204,676 |
| 2017-11-23 | 2017-11-21 | 4.318 | 21,672,298 | -51,394 | 0.52% | 93,581,073 |
| 2017-11-22 | 2017-11-20 | 4.229 | 21,723,692 | +37,193 | 0.52% | 91,875,534 |
| 2017-11-21 | 2017-11-17 | 4.318 | 21,686,499 | -19,297 | 0.52% | 93,642,393 |
| 2017-11-20 | 2017-11-16 | 4.259 | 21,705,796 | -74,386 | 0.52% | 92,441,804 |
| 2017-11-17 | 2017-11-15 | 4.229 | 21,780,182 | +49,365 | 0.52% | 92,114,446 |
| 2017-11-16 | 2017-11-14 | 4.377 | 21,730,817 | +20,287 | 0.52% | 95,119,152 |
| 2017-11-15 | 2017-11-13 | 4.407 | 21,710,530 | +21,390 | 0.52% | 95,672,450 |
| 2017-11-13 | 2017-11-09 | 4.377 | 21,689,140 | +33,812 | 0.52% | 94,936,726 |
| 2017-11-10 | 2017-11-08 | 4.348 | 21,655,328 | -507,178 | 0.52% | 94,148,261 |
| 2017-11-09 | 2017-11-07 | 4.377 | 22,162,506 | +5,409 | 0.53% | 97,008,722 |
| 2017-11-08 | 2017-11-06 | 4.348 | 22,157,097 | +3,382 | 0.53% | 96,329,742 |
| 2017-11-06 | 2017-11-02 | 4.466 | 22,153,715 | +4,733 | 0.53% | 98,935,855 |
| 2017-11-02 | 2017-10-31 | 4.466 | 22,148,982 | +14,878 | 0.53% | 98,914,718 |
| 2017-11-01 | 2017-10-30 | 4.436 | 22,134,104 | +18,258 | 0.53% | 98,193,651 |
| 2017-10-31 | 2017-10-27 | 4.495 | 22,115,846 | +20,963 | 0.53% | 99,420,821 |
| 2017-10-27 | 2017-10-25 | 4.555 | 22,094,883 | -52,070 | 0.53% | 100,633,512 |
| 2017-10-26 | 2017-10-24 | 4.495 | 22,146,953 | -29,754 | 0.53% | 99,560,661 |
| 2017-10-25 | 2017-10-23 | 4.436 | 22,176,707 | -41,589 | 0.53% | 98,382,651 |
| 2017-10-23 | 2017-10-19 | 4.407 | 22,218,296 | +123,752 | 0.53% | 97,910,038 |
| 2017-10-20 | 2017-10-18 | 4.525 | 22,094,544 | +35,164 | 0.53% | 99,978,513 |
| 2017-10-19 | 2017-10-17 | 4.495 | 22,059,380 | +33,016 | 0.53% | 99,166,981 |
| 2017-10-18 | 2017-10-16 | 4.584 | 22,026,364 | +4,165,628 | 0.53% | 100,972,872 |
| 2017-10-16 | 2017-10-12 | 4.643 | 17,860,736 | -56,518 | 0.43% | 82,933,349 |
| 2017-10-13 | 2017-10-11 | 4.584 | 17,917,254 | +101,436 | 0.43% | 82,135,962 |
| 2017-10-12 | 2017-10-10 | 4.613 | 17,815,818 | -473,637 | 0.42% | 82,184,615 |
| 2017-10-11 | 2017-10-09 | 4.642 | 18,289,455 | -4,429,208 | 0.43% | 84,896,818 |
| 2017-10-10 | 2017-10-06 | 4.728 | 22,718,663 | +9,711 | 0.53% | 107,421,545 |
| 2017-10-09 | 2017-10-04 | 4.728 | 22,708,952 | +6,937 | 0.53% | 107,375,628 |
| 2017-10-06 | 2017-10-03 | 4.671 | 22,702,015 | +45,090 | 0.53% | 106,033,768 |
| 2017-10-04 | 2017-09-29 | 4.584 | 22,656,925 | -113,765 | 0.53% | 103,863,479 |
| 2017-09-29 | 2017-09-27 | 4.555 | 22,770,690 | +41,621 | 0.53% | 103,728,489 |
| 2017-09-28 | 2017-09-26 | 4.469 | 22,729,069 | -529,285 | 0.53% | 101,572,963 |
| 2017-09-27 | 2017-09-25 | 4.440 | 23,258,354 | +43,702 | 0.54% | 103,267,692 |
| 2017-09-26 | 2017-09-22 | 4.844 | 23,214,652 | +97,117 | 0.54% | 112,443,987 |
| 2017-09-25 | 2017-09-21 | 5.045 | 23,117,535 | -362,800 | 0.54% | 116,639,150 |
| 2017-09-22 | 2017-09-20 | 4.959 | 23,480,335 | +62,432 | 0.55% | 116,438,744 |
| 2017-09-21 | 2017-09-19 | 4.959 | 23,417,903 | -60,573 | 0.54% | 116,129,144 |
| 2017-09-20 | 2017-09-18 | 5.017 | 23,478,476 | +161,849 | 0.55% | 117,783,357 |
| 2017-09-19 | 2017-09-15 | 4.700 | 23,316,627 | -437,927 | 0.54% | 109,576,672 |
| 2017-09-18 | 2017-09-14 | 4.411 | 23,754,554 | +98,504 | 0.55% | 104,785,958 |
| 2017-09-15 | 2017-09-13 | 4.354 | 23,656,050 | -40,608 | 0.55% | 102,987,366 |
| 2017-09-14 | 2017-09-12 | 4.411 | 23,696,658 | +34,684 | 0.55% | 104,530,567 |
| 2017-09-13 | 2017-09-11 | 4.325 | 23,661,974 | -44,396 | 0.55% | 102,330,950 |
| 2017-09-12 | 2017-09-08 | 4.267 | 23,706,370 | +87,405 | 0.55% | 101,155,977 |
| 2017-09-11 | 2017-09-07 | 4.354 | 23,618,965 | -600,042 | 0.55% | 102,825,916 |
| 2017-09-07 | 2017-09-05 | 4.152 | 24,219,007 | -15,261 | 0.56% | 100,550,353 |
| 2017-09-06 | 2017-09-04 | 4.065 | 24,234,268 | +76,306 | 0.56% | 98,517,593 |
| 2017-09-05 | 2017-09-01 | 4.123 | 24,157,962 | +15,261 | 0.56% | 99,600,405 |
| 2017-09-04 | 2017-08-31 | 4.152 | 24,142,701 | +66,594 | 0.56% | 100,233,552 |
| 2017-09-01 | 2017-08-30 | 4.181 | 24,076,107 | -104,747 | 0.56% | 100,651,220 |
| 2017-08-31 | 2017-08-29 | 4.065 | 24,180,854 | +45,090 | 0.56% | 98,300,454 |
| 2017-08-30 | 2017-08-28 | 4.065 | 24,135,764 | +6,937 | 0.56% | 98,117,153 |
| 2017-08-28 | 2017-08-24 | 4.094 | 24,128,827 | -20,811 | 0.56% | 98,784,619 |
| 2017-08-25 | 2017-08-22 | 4.065 | 24,149,638 | -28,441 | 0.56% | 98,173,554 |
| 2017-08-24 | 2017-08-21 | 4.036 | 24,178,079 | -17,342 | 0.56% | 97,592,086 |
| 2017-08-18 | 2017-08-16 | 3.979 | 24,195,421 | +6,937 | 0.56% | 96,266,913 |
| 2017-08-17 | 2017-08-15 | 4.036 | 24,188,484 | -24,279 | 0.56% | 97,634,085 |
| 2017-08-16 | 2017-08-14 | 3.950 | 24,212,763 | +38,153 | 0.56% | 95,637,826 |
| 2017-08-15 | 2017-08-11 | 3.950 | 24,174,610 | +69,368 | 0.56% | 95,487,125 |
| 2017-08-14 | 2017-08-10 | 4.065 | 24,105,242 | +99,892 | 0.56% | 97,993,074 |
| 2017-08-11 | 2017-08-09 | 4.123 | 24,005,350 | -20,811 | 0.56% | 98,971,204 |
| 2017-08-10 | 2017-08-08 | 4.152 | 24,026,161 | -17,342 | 0.56% | 99,749,712 |
| 2017-08-09 | 2017-08-07 | 4.094 | 24,043,503 | -3,469 | 0.56% | 98,435,298 |
| 2017-08-07 | 2017-08-03 | 4.094 | 24,046,972 | +6,937 | 0.56% | 98,449,501 |
| 2017-08-04 | 2017-08-02 | 4.181 | 24,040,035 | -28,894 | 0.56% | 100,500,419 |
| 2017-08-03 | 2017-08-01 | 4.181 | 24,068,929 | +52,720 | 0.56% | 100,621,212 |
| 2017-08-02 | 2017-07-31 | 4.238 | 24,016,209 | -6,937 | 0.56% | 101,785,652 |
| 2017-08-01 | 2017-07-28 | 4.209 | 24,023,146 | +3,469 | 0.56% | 101,122,433 |
| 2017-07-31 | 2017-07-27 | 4.296 | 24,019,677 | +8,324 | 0.56% | 103,185,389 |
| 2017-07-28 | 2017-07-26 | 4.181 | 24,011,353 | -17,342 | 0.56% | 100,380,513 |
| 2017-07-27 | 2017-07-25 | 4.181 | 24,028,695 | -46,478 | 0.56% | 100,453,012 |
| 2017-07-26 | 2017-07-24 | 4.238 | 24,075,173 | +367,656 | 0.56% | 102,035,554 |
| 2017-07-25 | 2017-07-21 | 4.209 | 23,707,517 | -31,216 | 0.55% | 99,793,832 |
| 2017-07-24 | 2017-07-20 | 4.325 | 23,738,733 | +109,385 | 0.55% | 102,662,910 |
| 2017-07-21 | 2017-07-19 | 4.152 | 23,629,348 | +20,811 | 0.55% | 98,102,258 |
| 2017-07-20 | 2017-07-18 | 4.065 | 23,608,537 | -6,243 | 0.55% | 95,973,860 |
| 2017-07-19 | 2017-07-17 | 4.123 | 23,614,780 | +226,550 | 0.55% | 97,360,931 |
| 2017-07-18 | 2017-07-14 | 4.152 | 23,388,230 | -228,108 | 0.54% | 97,101,206 |
| 2017-07-17 | 2017-07-13 | 3.950 | 23,616,338 | +83,242 | 0.55% | 93,282,011 |
| 2017-07-14 | 2017-07-12 | 3.892 | 23,533,096 | +27,748 | 0.55% | 91,596,232 |
| 2017-07-13 | 2017-07-11 | 3.892 | 23,505,348 | +940 | 0.55% | 91,488,231 |
| 2017-07-11 | 2017-07-07 | 3.921 | 23,504,408 | -19,318 | 0.55% | 92,162,236 |
| 2017-07-07 | 2017-07-05 | 3.863 | 23,523,726 | +52,026 | 0.55% | 90,881,542 |
| 2017-07-06 | 2017-07-04 | 3.863 | 23,471,700 | -24,972 | 0.55% | 90,680,544 |
| 2017-07-05 | 2017-07-03 | 3.950 | 23,496,672 | -76,306 | 0.55% | 92,809,343 |
| 2017-07-04 | 2017-06-30 | 3.835 | 23,572,978 | -6,937 | 0.55% | 90,392,181 |
| 2017-06-30 | 2017-06-28 | 3.777 | 23,579,915 | +20,810 | 0.55% | 89,059,101 |
| 2017-06-29 | 2017-06-27 | 3.806 | 23,559,105 | +41,622 | 0.55% | 89,659,744 |
| 2017-06-28 | 2017-06-26 | 3.863 | 23,517,483 | +34,684 | 0.55% | 90,857,422 |
| 2017-06-27 | 2017-06-23 | 3.835 | 23,482,799 | +4,856 | 0.55% | 90,046,384 |
| 2017-06-23 | 2017-06-21 | 3.806 | 23,477,943 | -27,713 | 0.55% | 89,350,863 |
| 2017-06-21 | 2017-06-19 | 3.777 | 23,505,656 | -5,997 | 0.55% | 88,778,632 |
| 2017-06-20 | 2017-06-16 | 3.719 | 23,511,653 | +4,508,983 | 0.55% | 87,445,537 |
| 2017-06-19 | 2017-06-15 | 3.719 | 19,002,670 | -38,153 | 0.44% | 70,675,536 |
| 2017-06-16 | 2017-06-14 | 3.777 | 19,040,823 | -21,678 | 0.44% | 71,915,381 |
| 2017-06-12 | 2017-06-08 | 3.913 | 19,062,501 | -487,753 | 0.44% | 74,596,529 |
| 2017-06-09 | 2017-06-07 | 3.857 | 19,550,254 | -53,991 | 0.44% | 75,404,439 |
| 2017-06-08 | 2017-06-06 | 3.857 | 19,604,245 | -17,760 | 0.45% | 75,612,680 |
| 2017-06-07 | 2017-06-05 | 3.857 | 19,622,005 | -51,125 | 0.45% | 75,681,179 |
| 2017-06-06 | 2017-06-02 | 3.857 | 19,673,130 | -3,552 | 0.45% | 75,878,366 |
| 2017-06-05 | 2017-06-01 | 3.829 | 19,676,682 | +42,625 | 0.45% | 75,338,109 |
| 2017-06-02 | 2017-05-31 | 3.829 | 19,634,057 | -88,801 | 0.45% | 75,174,907 |
| 2017-06-01 | 2017-05-29 | 3.941 | 19,722,858 | -256,456 | 0.45% | 77,735,935 |
| 2017-05-31 | 2017-05-26 | 3.604 | 19,979,314 | -7,104 | 0.45% | 71,997,014 |
| 2017-05-29 | 2017-05-25 | 3.632 | 19,986,418 | -36,231 | 0.45% | 72,585,290 |
| 2017-05-26 | 2017-05-24 | 3.519 | 20,022,649 | -69,620 | 0.45% | 70,462,085 |
| 2017-05-24 | 2017-05-22 | 3.519 | 20,092,269 | +71,041 | 0.46% | 70,707,086 |
| 2017-05-23 | 2017-05-19 | 3.491 | 20,021,228 | -23,444 | 0.45% | 69,893,427 |
| 2017-05-22 | 2017-05-18 | 3.407 | 20,044,672 | +69,620 | 0.46% | 68,282,320 |
| 2017-05-15 | 2017-05-11 | 3.463 | 19,975,052 | +5,683 | 0.45% | 69,169,872 |
| 2017-05-12 | 2017-05-10 | 3.435 | 19,969,369 | +58,254 | 0.45% | 68,587,996 |
| 2017-05-11 | 2017-05-09 | 3.463 | 19,911,115 | -7,105 | 0.45% | 68,948,470 |
| 2017-05-10 | 2017-05-08 | 3.407 | 19,918,220 | +21,313 | 0.45% | 67,851,560 |
| 2017-05-09 | 2017-05-05 | 3.435 | 19,896,907 | +24,864 | 0.45% | 68,339,114 |
| 2017-05-08 | 2017-05-04 | 3.519 | 19,872,043 | +618,763 | 0.45% | 69,932,084 |
| 2017-05-05 | 2017-05-02 | 3.688 | 19,253,280 | +728,165 | 0.44% | 71,006,804 |
| 2017-05-04 | 2017-04-28 | 3.716 | 18,525,115 | +284,162 | 0.42% | 68,842,841 |
| 2017-05-02 | 2017-04-27 | 3.716 | 18,240,953 | +459,632 | 0.41% | 67,786,841 |
| 2017-04-28 | 2017-04-26 | 3.744 | 17,781,321 | +57,543 | 0.40% | 66,579,358 |
| 2017-04-27 | 2017-04-25 | 3.772 | 17,723,778 | -542,039 | 0.40% | 66,862,874 |
| 2017-04-26 | 2017-04-24 | 3.772 | 18,265,817 | +21,312 | 0.41% | 68,907,714 |
| 2017-04-25 | 2017-04-21 | 3.772 | 18,244,505 | -10,656 | 0.41% | 68,827,315 |
| 2017-04-24 | 2017-04-20 | 3.772 | 18,255,161 | -63,937 | 0.41% | 68,867,514 |
| 2017-04-21 | 2017-04-19 | 3.772 | 18,319,098 | -41,914 | 0.42% | 69,108,716 |
| 2017-04-20 | 2017-04-18 | 3.772 | 18,361,012 | +2,380 | 0.42% | 69,266,837 |
| 2017-04-19 | 2017-04-13 | 3.970 | 18,358,632 | -164,530 | 0.42% | 72,875,806 |
| 2017-04-18 | 2017-04-12 | 3.772 | 18,523,162 | -34,099 | 0.42% | 69,878,547 |
| 2017-04-13 | 2017-04-11 | 3.688 | 18,557,261 | +69,620 | 0.42% | 68,439,860 |
| 2017-04-11 | 2017-04-07 | 3.744 | 18,487,641 | -10,656 | 0.42% | 69,224,062 |
| 2017-04-07 | 2017-04-05 | 3.744 | 18,498,297 | -6,914 | 0.42% | 69,263,962 |
| 2017-04-05 | 2017-03-31 | 3.716 | 18,505,211 | +563,352 | 0.42% | 68,768,874 |
| 2017-04-03 | 2017-03-30 | 3.716 | 17,941,859 | -10,657 | 0.41% | 66,675,351 |
| 2017-03-31 | 2017-03-29 | 3.772 | 17,952,516 | -53,280 | 0.41% | 67,725,787 |
| 2017-03-30 | 2017-03-28 | 3.716 | 18,005,796 | +29,127 | 0.41% | 66,912,953 |
| 2017-03-27 | 2017-03-23 | 3.857 | 17,976,669 | -3,552 | 0.41% | 69,335,193 |
| 2017-03-24 | 2017-03-22 | 3.801 | 17,980,221 | -89,511 | 0.41% | 68,336,501 |
| 2017-03-23 | 2017-03-21 | 3.829 | 18,069,732 | -53,281 | 0.41% | 69,185,417 |
| 2017-03-20 | 2017-03-16 | 3.913 | 18,123,013 | -39,072 | 0.41% | 70,920,068 |
| 2017-03-17 | 2017-03-15 | 3.885 | 18,162,085 | -28,416 | 0.41% | 70,561,651 |
| 2017-03-16 | 2017-03-14 | 3.829 | 18,190,501 | -7,104 | 0.41% | 69,647,817 |
| 2017-03-15 | 2017-03-13 | 3.857 | 18,197,605 | -159,841 | 0.41% | 70,187,333 |
| 2017-03-14 | 2017-03-10 | 3.744 | 18,357,446 | -88,801 | 0.42% | 68,736,568 |
| 2017-03-13 | 2017-03-09 | 3.660 | 18,446,247 | -27,931 | 0.42% | 67,511,120 |
| 2017-03-10 | 2017-03-08 | 3.801 | 18,474,178 | -227,330 | 0.42% | 70,213,858 |
| 2017-03-09 | 2017-03-07 | 3.575 | 18,701,508 | -71,041 | 0.42% | 66,865,838 |
| 2017-03-08 | 2017-03-06 | 3.519 | 18,772,549 | +35,521 | 0.43% | 66,062,834 |
| 2017-03-07 | 2017-03-03 | 3.491 | 18,737,028 | +36,941 | 0.43% | 65,410,329 |
| 2017-03-06 | 2017-03-02 | 3.604 | 18,700,087 | +28,416 | 0.42% | 67,387,220 |
| 2017-03-02 | 2017-02-28 | 3.547 | 18,671,671 | -22,023 | 0.42% | 66,233,495 |
| 2017-03-01 | 2017-02-27 | 3.519 | 18,693,694 | +28,417 | 0.42% | 65,785,334 |
| 2017-02-28 | 2017-02-24 | 3.632 | 18,665,277 | +255,745 | 0.42% | 67,787,262 |
| 2017-02-27 | 2017-02-23 | 3.632 | 18,409,532 | -7,104 | 0.42% | 66,858,465 |
| 2017-02-24 | 2017-02-22 | 3.604 | 18,416,636 | -164,106 | 0.42% | 66,365,782 |
| 2017-02-23 | 2017-02-21 | 3.463 | 18,580,742 | -49,729 | 0.42% | 64,341,637 |
| 2017-02-22 | 2017-02-20 | 3.491 | 18,630,471 | -4,973 | 0.42% | 65,038,342 |
| 2017-02-21 | 2017-02-17 | 3.491 | 18,635,444 | +7,104 | 0.42% | 65,055,703 |
| 2017-02-17 | 2017-02-15 | 3.491 | 18,628,340 | -30,540 | 0.42% | 65,030,903 |
| 2017-02-16 | 2017-02-14 | 3.491 | 18,658,880 | -2,131 | 0.42% | 65,137,517 |
| 2017-02-15 | 2017-02-13 | 3.491 | 18,661,011 | -35,520 | 0.42% | 65,144,956 |
| 2017-02-14 | 2017-02-10 | 3.463 | 18,696,531 | +53,280 | 0.42% | 64,742,593 |
| 2017-02-13 | 2017-02-09 | 3.435 | 18,643,251 | +17,755,245 | 0.42% | 64,033,231 |
| 2016-10-13 | 2016-10-11 | 3.285 | 888,006 | -25,328 | 0.02% | 2,916,806 |
| 2016-10-07 | 2016-10-05 | 3.367 | 913,334 | -3,653,336 | 0.02% | 3,075,000 |
| 2016-09-07 | 2016-09-05 | 3.312 | 4,566,670 | -1,826,669 | 0.10% | 15,124,998 |
| 2016-08-19 | 2016-08-17 | 3.066 | 6,393,339 | +5,480,005 | 0.14% | 19,600,001 |
| 2016-06-13 | 2016-06-08 | 2.740 | 913,334 | -17,336 | 0.02% | 2,502,500 |
| 2016-01-22 | 2016-01-20 | 2.982 | 930,670 | -37,227 | 0.02% | 2,775,000 |
| 2015-10-12 | 2015-10-08 | 3.656 | 967,897 | -20,624 | 0.02% | 3,538,600 |
| 2015-07-07 | 2015-07-03 | 4.208 | 988,521 | +190,100 | 0.02% | 4,160,001 |
| 2015-06-05 | 2015-06-03 | 4.769 | 798,421 | -11,760 | 0.02% | 3,807,912 |
| 2015-05-21 | 2015-05-19 | 4.821 | 810,181 | +771,601 | 0.02% | 3,905,999 |
| 2014-09-18 | 2014-09-16 | 3.868 | 38,580 | -3,559 | 0.00% | 149,232 |
| 2014-06-04 | 2014-05-30 | 3.573 | 42,139 | -967 | 0.00% | 150,544 |
| 2013-10-11 | 2013-10-09 | 5.152 | 43,106 | -956 | 0.00% | 222,076 |
| 2013-06-05 | 2013-06-03 | 4.988 | 44,062 | -1,044 | 0.00% | 219,794 |
| 2013-01-24 | 2013-01-22 | 6.296 | 45,106 | -22,552 | 0.00% | 284,002 |
| 2013-01-11 | 2013-01-09 | 6.030 | 67,658 | -13,532 | 0.00% | 407,997 |
| 2012-10-15 | 2012-10-11 | 4.628 | 81,190 | -1,649 | 0.00% | 375,768 |
| 2012-06-08 | 2012-06-06 | 3.921 | 82,839 | -2,088 | 0.00% | 324,811 |
| 2011-10-14 | 2011-10-12 | 2.444 | 84,927 | -2,718 | 0.00% | 207,557 |
| 2011-09-27 | 2011-09-23 | 2.197 | 87,645 | -292,151 | 0.00% | 192,600 |
| 2010-11-03 | 2010-11-01 | 3.820 | 379,796 | +87,646 | 0.01% | 1,450,802 |
| 2010-10-04 | 2010-09-29 | 3.737 | 292,150 | -11,307 | 0.01% | 1,091,746 |
| 2009-12-11 | 2009-12-09 | 5.180 | 303,457 | +303,457 | 0.01% | 1,571,999 |
| 2008-07-02 | 2008-06-27 | 2.095 | 0 | -446,774 | ||
| 2008-05-23 | 2008-05-21 | 2.837 | 446,774 | -7,183 | 0.01% | 1,267,621 |
| 2008-01-22 | 2008-01-18 | 3.507 | 453,957 | +453,957 | 0.01% | 1,592,001 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy