History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 7,107,417 | +0 | 0.18% | 36,389,975 |
| 2025-10-13 | 2025-10-09 | 5.030 | 7,107,417 | +0 | 0.18% | 35,750,308 |
| 2025-10-10 | 2025-10-08 | 4.960 | 7,107,417 | +20,000 | 0.18% | 35,252,788 |
| 2025-10-08 | 2025-10-03 | 5.030 | 7,087,417 | +42,000 | 0.18% | 35,649,708 |
| 2025-10-06 | 2025-10-02 | 5.080 | 7,045,417 | +9,600 | 0.18% | 35,790,718 |
| 2025-10-02 | 2025-09-29 | 5.150 | 7,035,817 | +18,000 | 0.17% | 36,234,458 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,017,817 | +10,000 | 0.17% | 35,369,798 |
| 2025-09-26 | 2025-09-24 | 5.140 | 7,007,817 | +13,000 | 0.17% | 36,020,179 |
| 2025-09-25 | 2025-09-23 | 5.100 | 6,994,817 | -20,000 | 0.17% | 35,673,567 |
| 2025-09-24 | 2025-09-22 | 5.330 | 7,014,817 | -10,000 | 0.17% | 37,388,975 |
| 2025-09-22 | 2025-09-18 | 5.230 | 7,024,817 | +25,000 | 0.17% | 36,739,793 |
| 2025-09-19 | 2025-09-17 | 5.390 | 6,999,817 | +5,680 | 0.17% | 37,729,014 |
| 2025-09-18 | 2025-09-16 | 5.310 | 6,994,137 | -40,000 | 0.17% | 37,138,867 |
| 2025-09-16 | 2025-09-12 | 5.350 | 7,034,137 | -2,000 | 0.17% | 37,632,633 |
| 2025-09-15 | 2025-09-11 | 5.180 | 7,036,137 | +89,091 | 0.17% | 36,447,190 |
| 2025-09-12 | 2025-09-10 | 5.170 | 6,947,046 | -146,000 | 0.17% | 35,916,228 |
| 2025-09-11 | 2025-09-09 | 5.040 | 7,093,046 | -14,000 | 0.18% | 35,748,952 |
| 2025-09-10 | 2025-09-08 | 4.880 | 7,107,046 | -30,000 | 0.18% | 34,682,384 |
| 2025-09-09 | 2025-09-05 | 4.740 | 7,137,046 | +40,000 | 0.18% | 33,829,598 |
| 2025-09-08 | 2025-09-04 | 4.690 | 7,097,046 | +20,000 | 0.18% | 33,285,146 |
| 2025-09-05 | 2025-09-03 | 4.760 | 7,077,046 | +8,000 | 0.18% | 33,686,739 |
| 2025-09-04 | 2025-09-02 | 4.880 | 7,069,046 | +10,000 | 0.18% | 34,496,944 |
| 2025-09-02 | 2025-08-29 | 4.940 | 7,059,046 | +4,000 | 0.18% | 34,871,687 |
| 2025-08-29 | 2025-08-27 | 4.950 | 7,055,046 | +34,000 | 0.18% | 34,922,478 |
| 2025-08-28 | 2025-08-26 | 4.930 | 7,021,046 | +100,000 | 0.17% | 34,613,757 |
| 2025-08-27 | 2025-08-25 | 5.120 | 6,921,046 | -64,000 | 0.17% | 35,435,756 |
| 2025-08-26 | 2025-08-22 | 4.910 | 6,985,046 | +4,000 | 0.17% | 34,296,576 |
| 2025-08-22 | 2025-08-20 | 4.980 | 6,981,046 | +50,000 | 0.17% | 34,765,609 |
| 2025-08-21 | 2025-08-19 | 5.000 | 6,931,046 | +28,000 | 0.17% | 34,655,230 |
| 2025-08-19 | 2025-08-15 | 5.060 | 6,903,046 | -64,741 | 0.17% | 34,929,413 |
| 2025-08-18 | 2025-08-14 | 4.870 | 6,967,787 | -40,000 | 0.17% | 33,933,123 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,007,787 | -50,000 | 0.17% | 33,987,767 |
| 2025-08-14 | 2025-08-12 | 4.860 | 7,057,787 | -54,000 | 0.18% | 34,300,845 |
| 2025-08-13 | 2025-08-11 | 4.840 | 7,111,787 | +10,000 | 0.18% | 34,421,049 |
| 2025-08-12 | 2025-08-08 | 4.790 | 7,101,787 | -100,000 | 0.18% | 34,017,560 |
| 2025-08-11 | 2025-08-07 | 4.750 | 7,201,787 | -10,200 | 0.18% | 34,208,488 |
| 2025-08-04 | 2025-07-31 | 4.620 | 7,211,987 | +114,000 | 0.18% | 33,319,380 |
| 2025-08-01 | 2025-07-30 | 4.810 | 7,097,987 | -5,000 | 0.18% | 34,141,317 |
| 2025-07-31 | 2025-07-29 | 4.870 | 7,102,987 | +50,000 | 0.18% | 34,591,547 |
| 2025-07-29 | 2025-07-25 | 4.870 | 7,052,987 | +15,000 | 0.18% | 34,348,047 |
| 2025-07-28 | 2025-07-24 | 4.890 | 7,037,987 | -15,000 | 0.17% | 34,415,756 |
| 2025-07-25 | 2025-07-23 | 4.770 | 7,052,987 | +69,000 | 0.18% | 33,642,748 |
| 2025-07-24 | 2025-07-22 | 4.780 | 6,983,987 | -9,000 | 0.17% | 33,383,458 |
| 2025-07-22 | 2025-07-18 | 4.610 | 6,992,987 | +9,000 | 0.17% | 32,237,670 |
| 2025-07-21 | 2025-07-17 | 4.670 | 6,983,987 | -90,000 | 0.17% | 32,615,219 |
| 2025-07-18 | 2025-07-16 | 4.670 | 7,073,987 | +10,000 | 0.18% | 33,035,519 |
| 2025-07-17 | 2025-07-15 | 4.760 | 7,063,987 | -34,000 | 0.18% | 33,624,578 |
| 2025-07-16 | 2025-07-14 | 4.880 | 7,097,987 | -21,000 | 0.18% | 34,638,177 |
| 2025-07-15 | 2025-07-11 | 4.800 | 7,118,987 | -4,000 | 0.18% | 34,171,138 |
| 2025-07-14 | 2025-07-10 | 4.830 | 7,122,987 | -50,000 | 0.18% | 34,404,027 |
| 2025-07-11 | 2025-07-09 | 4.490 | 7,172,987 | -10,000 | 0.18% | 32,206,712 |
| 2025-07-10 | 2025-07-08 | 4.450 | 7,182,987 | -800 | 0.18% | 31,964,292 |
| 2025-07-08 | 2025-07-04 | 4.430 | 7,183,787 | -26,000 | 0.18% | 31,824,176 |
| 2025-07-07 | 2025-07-03 | 4.480 | 7,209,787 | +2,000 | 0.18% | 32,299,846 |
| 2025-07-04 | 2025-07-02 | 4.490 | 7,207,787 | -126,050 | 0.18% | 32,362,964 |
| 2025-07-03 | 2025-06-30 | 4.300 | 7,333,837 | +30,000 | 0.18% | 31,535,499 |
| 2025-07-02 | 2025-06-27 | 4.380 | 7,303,837 | -34,040 | 0.18% | 31,990,806 |
| 2025-06-30 | 2025-06-26 | 4.390 | 7,337,877 | -10,000 | 0.18% | 32,213,280 |
| 2025-06-26 | 2025-06-24 | 4.280 | 7,347,877 | -6,885 | 0.18% | 31,448,914 |
| 2025-06-24 | 2025-06-20 | 4.170 | 7,354,762 | +40,000 | 0.18% | 30,669,358 |
| 2025-06-23 | 2025-06-19 | 4.230 | 7,314,762 | +120,000 | 0.18% | 30,941,443 |
| 2025-06-20 | 2025-06-18 | 4.350 | 7,194,762 | +20,000 | 0.18% | 31,297,215 |
| 2025-06-19 | 2025-06-17 | 4.480 | 7,174,762 | +2,000 | 0.18% | 32,142,934 |
| 2025-06-18 | 2025-06-16 | 4.510 | 7,172,762 | -10,000 | 0.18% | 32,349,157 |
| 2025-06-17 | 2025-06-13 | 4.460 | 7,182,762 | +40,000 | 0.18% | 32,035,119 |
| 2025-06-12 | 2025-06-10 | 4.390 | 7,142,762 | +6,000 | 0.18% | 31,356,725 |
| 2025-06-10 | 2025-06-06 | 4.300 | 7,136,762 | +5,000 | 0.18% | 30,688,077 |
| 2025-06-09 | 2025-06-05 | 4.360 | 7,131,762 | +10,000 | 0.18% | 31,094,482 |
| 2025-06-05 | 2025-06-03 | 4.270 | 7,121,762 | +10,000 | 0.18% | 30,409,924 |
| 2025-06-04 | 2025-06-02 | 4.320 | 7,111,762 | -23,000 | 0.18% | 30,722,812 |
| 2025-06-03 | 2025-05-30 | 4.390 | 7,134,762 | -30,000 | 0.18% | 31,321,605 |
| 2025-06-02 | 2025-05-29 | 4.420 | 7,164,762 | +20,000 | 0.18% | 31,668,248 |
| 2025-05-29 | 2025-05-27 | 4.300 | 7,144,762 | +5,000 | 0.18% | 30,722,477 |
| 2025-05-28 | 2025-05-26 | 4.300 | 7,139,762 | +20,000 | 0.18% | 30,700,977 |
| 2025-05-27 | 2025-05-23 | 4.350 | 7,119,762 | +69,000 | 0.18% | 30,970,965 |
| 2025-05-22 | 2025-05-20 | 4.510 | 7,050,762 | +11,288 | 0.18% | 31,798,937 |
| 2025-05-21 | 2025-05-19 | 4.570 | 7,039,474 | +10,000 | 0.17% | 32,170,396 |
| 2025-05-20 | 2025-05-16 | 4.600 | 7,029,474 | -10,000 | 0.17% | 32,335,580 |
| 2025-05-16 | 2025-05-14 | 4.700 | 7,039,474 | +30,000 | 0.17% | 33,085,528 |
| 2025-05-15 | 2025-05-13 | 4.710 | 7,009,474 | +10,000 | 0.17% | 33,014,623 |
| 2025-05-13 | 2025-05-09 | 4.670 | 6,999,474 | +10,000 | 0.17% | 32,687,544 |
| 2025-05-09 | 2025-05-07 | 4.770 | 6,989,474 | -20,000 | 0.17% | 33,339,791 |
| 2025-05-08 | 2025-05-06 | 4.740 | 7,009,474 | +10,000 | 0.17% | 33,224,907 |
| 2025-05-07 | 2025-05-02 | 4.730 | 6,999,474 | -10,000 | 0.17% | 33,107,512 |
| 2025-05-06 | 2025-04-30 | 4.700 | 7,009,474 | -18,000 | 0.17% | 32,944,528 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,027,474 | +68,000 | 0.17% | 32,748,029 |
| 2025-04-30 | 2025-04-28 | 4.700 | 6,959,474 | +22,000 | 0.17% | 32,709,528 |
| 2025-04-29 | 2025-04-25 | 4.910 | 6,937,474 | -32,000 | 0.17% | 34,062,997 |
| 2025-04-28 | 2025-04-24 | 5.000 | 6,969,474 | -1,000 | 0.17% | 34,847,370 |
| 2025-04-25 | 2025-04-23 | 4.970 | 6,970,474 | +10,000 | 0.17% | 34,643,256 |
| 2025-04-23 | 2025-04-17 | 5.070 | 6,960,474 | -9,000 | 0.17% | 35,289,603 |
| 2025-04-22 | 2025-04-16 | 4.770 | 6,969,474 | -1,000 | 0.17% | 33,244,391 |
| 2025-04-15 | 2025-04-11 | 4.730 | 6,970,474 | +159,000 | 0.17% | 32,970,342 |
| 2025-04-14 | 2025-04-10 | 4.780 | 6,811,474 | -10,000 | 0.17% | 32,558,846 |
| 2025-04-11 | 2025-04-09 | 4.700 | 6,821,474 | +10,000 | 0.17% | 32,060,928 |
| 2025-04-10 | 2025-04-08 | 4.480 | 6,811,474 | +4,000 | 0.17% | 30,515,404 |
| 2025-04-09 | 2025-04-07 | 4.490 | 6,807,474 | +14,000 | 0.17% | 30,565,558 |
| 2025-04-08 | 2025-04-03 | 5.010 | 6,793,474 | +4,000 | 0.17% | 34,035,305 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,789,474 | +10,000 | 0.17% | 33,607,896 |
| 2025-04-03 | 2025-04-01 | 4.950 | 6,779,474 | +2,000 | 0.17% | 33,558,396 |
| 2025-04-02 | 2025-03-31 | 5.290 | 6,777,474 | -10,000 | 0.17% | 35,852,837 |
| 2025-03-28 | 2025-03-26 | 5.330 | 6,787,474 | +10,000 | 0.17% | 36,177,236 |
| 2025-03-27 | 2025-03-25 | 5.280 | 6,777,474 | -12,000 | 0.17% | 35,785,063 |
| 2025-03-26 | 2025-03-24 | 5.300 | 6,789,474 | +5,000 | 0.17% | 35,984,212 |
| 2025-03-25 | 2025-03-21 | 5.320 | 6,784,474 | +100,000 | 0.17% | 36,093,402 |
| 2025-03-24 | 2025-03-20 | 5.480 | 6,684,474 | +17,000 | 0.17% | 36,630,918 |
| 2025-03-21 | 2025-03-19 | 5.710 | 6,667,474 | -19,000 | 0.17% | 38,071,277 |
| 2025-03-20 | 2025-03-18 | 5.860 | 6,686,474 | -35,000 | 0.17% | 39,182,738 |
| 2025-03-19 | 2025-03-17 | 5.750 | 6,721,474 | -80,000 | 0.17% | 38,648,476 |
| 2025-03-18 | 2025-03-14 | 5.580 | 6,801,474 | -95,000 | 0.17% | 37,952,225 |
| 2025-03-17 | 2025-03-13 | 5.290 | 6,896,474 | +27,000 | 0.17% | 36,482,347 |
| 2025-03-14 | 2025-03-12 | 5.360 | 6,869,474 | +29,000 | 0.17% | 36,820,381 |
| 2025-03-13 | 2025-03-11 | 5.380 | 6,840,474 | +20,000 | 0.17% | 36,801,750 |
| 2025-03-12 | 2025-03-10 | 5.420 | 6,820,474 | +24,000 | 0.17% | 36,966,969 |
| 2025-03-11 | 2025-03-07 | 5.620 | 6,796,474 | -7,000 | 0.17% | 38,196,184 |
| 2025-03-10 | 2025-03-06 | 5.550 | 6,803,474 | +21,000 | 0.17% | 37,759,281 |
| 2025-03-07 | 2025-03-05 | 5.320 | 6,782,474 | +85,000 | 0.17% | 36,082,762 |
| 2025-03-05 | 2025-03-03 | 5.410 | 6,697,474 | -14,000 | 0.17% | 36,233,334 |
| 2025-03-04 | 2025-02-28 | 5.280 | 6,711,474 | -139,000 | 0.17% | 35,436,583 |
| 2025-03-03 | 2025-02-27 | 5.570 | 6,850,474 | -20,000 | 0.17% | 38,157,140 |
| 2025-02-28 | 2025-02-26 | 5.450 | 6,870,474 | -63,000 | 0.17% | 37,444,083 |
| 2025-02-27 | 2025-02-25 | 5.160 | 6,933,474 | +3,000 | 0.17% | 35,776,726 |
| 2025-02-26 | 2025-02-24 | 5.200 | 6,930,474 | +10,000 | 0.17% | 36,038,465 |
| 2025-02-25 | 2025-02-21 | 5.050 | 6,920,474 | -35,000 | 0.17% | 34,948,394 |
| 2025-02-24 | 2025-02-20 | 4.880 | 6,955,474 | +40,000 | 0.17% | 33,942,713 |
| 2025-02-21 | 2025-02-19 | 4.970 | 6,915,474 | +52,000 | 0.17% | 34,369,906 |
| 2025-02-20 | 2025-02-18 | 4.840 | 6,863,474 | -4,000 | 0.17% | 33,219,214 |
| 2025-02-19 | 2025-02-17 | 4.910 | 6,867,474 | +66,000 | 0.17% | 33,719,297 |
| 2025-02-18 | 2025-02-14 | 4.990 | 6,801,474 | -10,000 | 0.17% | 33,939,355 |
| 2025-02-17 | 2025-02-13 | 4.870 | 6,811,474 | +22,000 | 0.17% | 33,171,878 |
| 2025-02-14 | 2025-02-12 | 5.010 | 6,789,474 | -19,000 | 0.17% | 34,015,265 |
| 2025-02-13 | 2025-02-11 | 4.680 | 6,808,474 | +4,000 | 0.17% | 31,863,658 |
| 2025-02-12 | 2025-02-10 | 4.840 | 6,804,474 | +7,731 | 0.17% | 32,933,654 |
| 2025-02-11 | 2025-02-07 | 4.810 | 6,796,743 | -2,000 | 0.17% | 32,692,334 |
| 2025-02-10 | 2025-02-06 | 4.660 | 6,798,743 | +20,000 | 0.17% | 31,682,142 |
| 2025-02-07 | 2025-02-05 | 4.660 | 6,778,743 | -10,748 | 0.17% | 31,588,942 |
| 2025-02-06 | 2025-02-04 | 4.700 | 6,789,491 | +30,000 | 0.17% | 31,910,608 |
| 2025-02-05 | 2025-02-03 | 4.670 | 6,759,491 | +10,000 | 0.17% | 31,566,823 |
| 2025-02-04 | 2025-01-28 | 4.850 | 6,749,491 | -1,000 | 0.17% | 32,735,031 |
| 2025-02-03 | 2025-01-24 | 4.860 | 6,750,491 | +3,000 | 0.17% | 32,807,386 |
| 2025-01-23 | 2025-01-21 | 4.980 | 6,747,491 | -10,000 | 0.17% | 33,602,505 |
| 2025-01-20 | 2025-01-16 | 4.770 | 6,757,491 | -2,600 | 0.17% | 32,233,232 |
| 2025-01-17 | 2025-01-15 | 4.820 | 6,760,091 | +5,000 | 0.17% | 32,583,639 |
| 2025-01-15 | 2025-01-13 | 4.730 | 6,755,091 | +2,000 | 0.17% | 31,951,580 |
| 2025-01-14 | 2025-01-10 | 4.720 | 6,753,091 | +40,000 | 0.17% | 31,874,590 |
| 2025-01-10 | 2025-01-08 | 4.860 | 6,713,091 | -3,000 | 0.17% | 32,625,622 |
| 2025-01-08 | 2025-01-06 | 4.930 | 6,716,091 | +40,000 | 0.17% | 33,110,329 |
| 2025-01-07 | 2025-01-03 | 5.050 | 6,676,091 | -4,000 | 0.17% | 33,714,260 |
| 2025-01-06 | 2025-01-02 | 5.090 | 6,680,091 | -4,000 | 0.17% | 34,001,663 |
| 2025-01-03 | 2024-12-31 | 5.090 | 6,684,091 | -4,000 | 0.17% | 34,022,023 |
| 2025-01-02 | 2024-12-27 | 5.120 | 6,688,091 | +18,000 | 0.17% | 34,243,026 |
| 2024-12-30 | 2024-12-24 | 5.140 | 6,670,091 | -4,000 | 0.17% | 34,284,268 |
| 2024-12-27 | 2024-12-20 | 5.110 | 6,674,091 | +10,000 | 0.17% | 34,104,605 |
| 2024-12-23 | 2024-12-19 | 5.220 | 6,664,091 | +40,000 | 0.17% | 34,786,555 |
| 2024-12-20 | 2024-12-18 | 5.250 | 6,624,091 | +10,000 | 0.16% | 34,776,478 |
| 2024-12-19 | 2024-12-17 | 5.210 | 6,614,091 | +11,000 | 0.16% | 34,459,414 |
| 2024-12-18 | 2024-12-16 | 5.290 | 6,603,091 | +9,000 | 0.16% | 34,930,351 |
| 2024-12-17 | 2024-12-13 | 5.560 | 6,594,091 | +1,000 | 0.16% | 36,663,146 |
| 2024-12-16 | 2024-12-12 | 5.830 | 6,593,091 | +39,000 | 0.16% | 38,437,721 |
| 2024-12-13 | 2024-12-11 | 5.770 | 6,554,091 | +13,000 | 0.16% | 37,817,105 |
| 2024-12-12 | 2024-12-10 | 5.760 | 6,541,091 | -45,000 | 0.16% | 37,676,684 |
| 2024-12-11 | 2024-12-09 | 5.950 | 6,586,091 | +29,000 | 0.16% | 39,187,241 |
| 2024-12-06 | 2024-12-04 | 5.710 | 6,557,091 | +1,000 | 0.16% | 37,440,990 |
| 2024-12-05 | 2024-12-03 | 5.770 | 6,556,091 | -10,000 | 0.16% | 37,828,645 |
| 2024-11-28 | 2024-11-26 | 5.450 | 6,566,091 | +10,000 | 0.16% | 35,785,196 |
| 2024-11-27 | 2024-11-25 | 5.490 | 6,556,091 | +10,000 | 0.16% | 35,992,940 |
| 2024-11-22 | 2024-11-20 | 5.780 | 6,546,091 | -25,000 | 0.16% | 37,836,406 |
| 2024-11-21 | 2024-11-19 | 5.860 | 6,571,091 | +15,000 | 0.16% | 38,506,593 |
| 2024-11-19 | 2024-11-15 | 5.830 | 6,556,091 | +10,000 | 0.16% | 38,222,011 |
| 2024-11-18 | 2024-11-14 | 5.930 | 6,546,091 | -7,000 | 0.16% | 38,818,320 |
| 2024-11-15 | 2024-11-13 | 6.080 | 6,553,091 | +16,000 | 0.16% | 39,842,793 |
| 2024-11-14 | 2024-11-12 | 6.240 | 6,537,091 | -8,000 | 0.16% | 40,791,448 |
| 2024-11-13 | 2024-11-11 | 6.500 | 6,545,091 | -13,000 | 0.16% | 42,543,092 |
| 2024-11-12 | 2024-11-08 | 6.930 | 6,558,091 | -10,000 | 0.16% | 45,447,571 |
| 2024-11-11 | 2024-11-07 | 7.050 | 6,568,091 | -86,000 | 0.16% | 46,305,042 |
| 2024-11-08 | 2024-11-06 | 6.610 | 6,654,091 | +11,000 | 0.17% | 43,983,542 |
| 2024-11-07 | 2024-11-05 | 6.680 | 6,643,091 | +22,000 | 0.17% | 44,375,848 |
| 2024-11-06 | 2024-11-04 | 6.550 | 6,621,091 | -20,000 | 0.16% | 43,368,146 |
| 2024-11-05 | 2024-11-01 | 6.570 | 6,641,091 | -9,000 | 0.16% | 43,631,968 |
| 2024-11-04 | 2024-10-31 | 6.430 | 6,650,091 | -50,000 | 0.17% | 42,760,085 |
| 2024-11-01 | 2024-10-30 | 6.290 | 6,700,091 | -8,000 | 0.17% | 42,143,572 |
| 2024-10-31 | 2024-10-29 | 6.110 | 6,708,091 | +18,000 | 0.17% | 40,986,436 |
| 2024-10-30 | 2024-10-28 | 6.230 | 6,690,091 | -5,000 | 0.17% | 41,679,267 |
| 2024-10-29 | 2024-10-25 | 6.050 | 6,695,091 | +10,000 | 0.17% | 40,505,301 |
| 2024-10-25 | 2024-10-23 | 6.290 | 6,685,091 | -15,000 | 0.17% | 42,049,222 |
| 2024-10-23 | 2024-10-21 | 6.140 | 6,700,091 | +26,000 | 0.17% | 41,138,559 |
| 2024-10-22 | 2024-10-18 | 6.170 | 6,674,091 | -3,000 | 0.17% | 41,179,141 |
| 2024-10-21 | 2024-10-17 | 5.960 | 6,677,091 | +40,000 | 0.17% | 39,795,462 |
| 2024-10-18 | 2024-10-16 | 6.560 | 6,637,091 | -27,000 | 0.16% | 43,539,317 |
| 2024-10-17 | 2024-10-15 | 6.190 | 6,664,091 | +7,000 | 0.17% | 41,250,723 |
| 2024-10-16 | 2024-10-14 | 6.450 | 6,657,091 | -5,000 | 0.17% | 42,938,237 |
| 2024-10-15 | 2024-10-10 | 6.505 | 6,662,091 | +12,000 | 0.17% | 43,335,808 |
| 2024-10-14 | 2024-10-09 | 6.247 | 6,650,091 | +218,588 | 0.17% | 41,543,893 |
| 2024-10-10 | 2024-10-08 | 6.598 | 6,431,503 | +108,645 | 0.16% | 42,432,579 |
| 2024-10-09 | 2024-10-07 | 8.061 | 6,322,858 | -8,731 | 0.16% | 50,971,470 |
| 2024-10-08 | 2024-10-04 | 7.536 | 6,331,589 | -6,790 | 0.16% | 47,713,038 |
| 2024-10-07 | 2024-10-03 | 7.536 | 6,338,379 | -9,700 | 0.16% | 47,764,206 |
| 2024-10-04 | 2024-10-02 | 8.299 | 6,348,079 | -55,943 | 0.16% | 52,679,929 |
| 2024-10-03 | 2024-09-30 | 6.556 | 6,404,022 | -4,850 | 0.16% | 41,987,200 |
| 2024-10-02 | 2024-09-27 | 6.361 | 6,408,872 | -83,424 | 0.16% | 40,763,714 |
| 2024-09-30 | 2024-09-26 | 5.464 | 6,492,296 | -49,473 | 0.17% | 35,471,631 |
| 2024-09-27 | 2024-09-25 | 4.732 | 6,541,769 | -26,191 | 0.17% | 30,953,864 |
| 2024-09-26 | 2024-09-24 | 4.783 | 6,567,960 | +14,551 | 0.17% | 31,416,331 |
| 2024-09-25 | 2024-09-23 | 4.556 | 6,553,409 | +14,550 | 0.17% | 29,860,462 |
| 2024-09-23 | 2024-09-19 | 4.515 | 6,538,859 | -39,772 | 0.17% | 29,524,535 |
| 2024-09-20 | 2024-09-17 | 4.216 | 6,578,631 | +9,701 | 0.17% | 27,737,404 |
| 2024-09-17 | 2024-09-13 | 4.288 | 6,568,930 | +9,700 | 0.17% | 28,170,525 |
| 2024-09-16 | 2024-09-12 | 4.268 | 6,559,230 | -97,004 | 0.17% | 27,993,692 |
| 2024-09-13 | 2024-09-11 | 4.216 | 6,656,234 | -12,611 | 0.17% | 28,064,601 |
| 2024-09-12 | 2024-09-10 | 4.000 | 6,668,845 | +29,101 | 0.17% | 26,674,073 |
| 2024-09-10 | 2024-09-05 | 4.227 | 6,639,744 | +9,701 | 0.17% | 28,063,522 |
| 2024-09-09 | 2024-09-04 | 4.124 | 6,630,043 | +80,514 | 0.17% | 27,339,044 |
| 2024-09-05 | 2024-09-03 | 4.165 | 6,549,529 | -15,521 | 0.17% | 27,277,114 |
| 2024-09-04 | 2024-09-02 | 4.072 | 6,565,050 | +32,012 | 0.17% | 26,732,656 |
| 2024-09-03 | 2024-08-30 | 4.206 | 6,533,038 | -14,551 | 0.17% | 27,477,823 |
| 2024-09-02 | 2024-08-29 | 4.041 | 6,547,589 | +88,274 | 0.17% | 26,459,063 |
| 2024-08-30 | 2024-08-28 | 3.938 | 6,459,315 | +29,102 | 0.17% | 25,436,468 |
| 2024-08-29 | 2024-08-27 | 4.206 | 6,430,213 | -43,381 | 0.16% | 27,045,344 |
| 2024-08-26 | 2024-08-22 | 4.247 | 6,473,594 | +10,671 | 0.17% | 27,494,742 |
| 2024-08-23 | 2024-08-21 | 4.330 | 6,462,923 | +33,951 | 0.17% | 27,982,419 |
| 2024-08-22 | 2024-08-20 | 4.381 | 6,428,972 | -776 | 0.16% | 28,166,796 |
| 2024-08-21 | 2024-08-19 | 4.526 | 6,429,748 | +38,802 | 0.16% | 29,098,155 |
| 2024-08-16 | 2024-08-14 | 4.474 | 6,390,946 | +1,940 | 0.16% | 28,593,140 |
| 2024-08-14 | 2024-08-12 | 4.587 | 6,389,006 | +17,461 | 0.16% | 29,308,952 |
| 2024-08-13 | 2024-08-09 | 4.701 | 6,371,545 | -22,311 | 0.16% | 29,951,362 |
| 2024-08-12 | 2024-08-08 | 4.680 | 6,393,856 | -6,790 | 0.16% | 29,924,416 |
| 2024-08-08 | 2024-08-06 | 4.721 | 6,400,646 | -41,712 | 0.16% | 30,220,126 |
| 2024-08-07 | 2024-08-05 | 4.629 | 6,442,358 | -9,701 | 0.16% | 29,819,350 |
| 2024-08-06 | 2024-08-02 | 4.670 | 6,452,059 | +41,712 | 0.17% | 30,130,304 |
| 2024-08-05 | 2024-08-01 | 4.690 | 6,410,347 | +86,334 | 0.16% | 30,067,680 |
| 2024-08-02 | 2024-07-31 | 5.154 | 6,324,013 | -970 | 0.16% | 32,596,407 |
| 2024-08-01 | 2024-07-30 | 5.113 | 6,324,983 | +17,461 | 0.16% | 32,340,596 |
| 2024-07-30 | 2024-07-26 | 5.330 | 6,307,522 | -2,910 | 0.16% | 33,616,794 |
| 2024-07-26 | 2024-07-24 | 5.433 | 6,310,432 | +15,521 | 0.16% | 34,282,832 |
| 2024-07-25 | 2024-07-23 | 5.587 | 6,294,911 | +3,880 | 0.16% | 35,171,902 |
| 2024-07-22 | 2024-07-18 | 5.824 | 6,291,031 | -9,700 | 0.16% | 36,641,838 |
| 2024-07-18 | 2024-07-16 | 5.526 | 6,300,731 | -9,701 | 0.16% | 34,814,704 |
| 2024-07-17 | 2024-07-15 | 5.577 | 6,310,432 | +19,401 | 0.16% | 35,193,571 |
| 2024-07-16 | 2024-07-12 | 5.721 | 6,291,031 | -29,101 | 0.16% | 35,993,310 |
| 2024-07-15 | 2024-07-11 | 5.464 | 6,320,132 | +9,700 | 0.16% | 34,530,987 |
| 2024-07-08 | 2024-07-04 | 5.443 | 6,310,432 | +29,102 | 0.16% | 34,347,884 |
| 2024-07-05 | 2024-07-03 | 5.453 | 6,281,330 | -37,832 | 0.16% | 34,254,234 |
| 2024-07-04 | 2024-07-02 | 5.072 | 6,319,162 | +23,281 | 0.16% | 32,050,261 |
| 2024-07-03 | 2024-06-28 | 5.415 | 6,295,881 | +9,700 | 0.16% | 34,089,702 |
| 2024-07-02 | 2024-06-27 | 5.500 | 6,286,181 | +200,829 | 0.16% | 34,571,097 |
| 2024-06-27 | 2024-06-25 | 5.807 | 6,085,352 | -23,547 | 0.16% | 35,340,245 |
| 2024-06-26 | 2024-06-24 | 5.669 | 6,108,899 | +4,709 | 0.16% | 34,633,846 |
| 2024-06-25 | 2024-06-21 | 5.839 | 6,104,190 | +28,257 | 0.16% | 35,644,067 |
| 2024-06-21 | 2024-06-19 | 6.062 | 6,075,933 | +12,245 | 0.16% | 36,833,722 |
| 2024-06-20 | 2024-06-18 | 5.977 | 6,063,688 | +4,710 | 0.16% | 36,244,471 |
| 2024-06-19 | 2024-06-17 | 6.020 | 6,058,978 | +2,707 | 0.16% | 36,473,627 |
| 2024-06-18 | 2024-06-14 | 6.243 | 6,056,271 | +18,838 | 0.16% | 37,807,603 |
| 2024-06-17 | 2024-06-13 | 6.190 | 6,037,433 | -5,651 | 0.16% | 37,369,510 |
| 2024-06-14 | 2024-06-12 | 6.137 | 6,043,084 | +34,850 | 0.16% | 37,083,694 |
| 2024-06-13 | 2024-06-11 | 6.370 | 6,008,234 | +18,838 | 0.16% | 38,273,185 |
| 2024-06-12 | 2024-06-07 | 6.508 | 5,989,396 | -18,838 | 0.16% | 38,979,837 |
| 2024-06-11 | 2024-06-06 | 6.328 | 6,008,234 | -9,419 | 0.16% | 38,018,031 |
| 2024-06-07 | 2024-06-05 | 6.444 | 6,017,653 | +14,129 | 0.16% | 38,780,406 |
| 2024-06-06 | 2024-06-04 | 6.604 | 6,003,524 | -117,737 | 0.16% | 39,645,432 |
| 2024-06-05 | 2024-06-03 | 6.083 | 6,121,261 | +9,419 | 0.16% | 37,238,488 |
| 2024-06-04 | 2024-05-31 | 6.020 | 6,111,842 | +17,896 | 0.16% | 36,791,856 |
| 2024-06-03 | 2024-05-30 | 6.020 | 6,093,946 | +10,360 | 0.16% | 36,684,126 |
| 2024-05-31 | 2024-05-29 | 6.285 | 6,083,586 | -28,256 | 0.16% | 38,236,478 |
| 2024-05-30 | 2024-05-28 | 6.190 | 6,111,842 | +18,837 | 0.16% | 37,830,074 |
| 2024-05-29 | 2024-05-27 | 6.190 | 6,093,005 | -5,651 | 0.16% | 37,713,480 |
| 2024-05-28 | 2024-05-24 | 6.200 | 6,098,656 | -14,128 | 0.16% | 37,813,206 |
| 2024-05-27 | 2024-05-23 | 6.434 | 6,112,784 | +51,804 | 0.16% | 39,328,573 |
| 2024-05-24 | 2024-05-22 | 6.710 | 6,060,980 | -7,535 | 0.16% | 40,668,340 |
| 2024-05-23 | 2024-05-21 | 6.636 | 6,068,515 | +32,024 | 0.16% | 40,267,899 |
| 2024-05-22 | 2024-05-20 | 6.933 | 6,036,491 | +5,694 | 0.16% | 41,849,884 |
| 2024-05-21 | 2024-05-17 | 6.805 | 6,030,797 | -16,012 | 0.16% | 41,042,070 |
| 2024-05-20 | 2024-05-16 | 6.158 | 6,046,809 | -81,945 | 0.16% | 37,234,949 |
| 2024-05-17 | 2024-05-14 | 5.659 | 6,128,754 | +16,012 | 0.16% | 34,681,344 |
| 2024-05-16 | 2024-05-13 | 5.733 | 6,112,742 | +5,651 | 0.16% | 35,045,023 |
| 2024-05-14 | 2024-05-10 | 5.797 | 6,107,091 | -100,783 | 0.16% | 35,401,654 |
| 2024-05-13 | 2024-05-09 | 5.372 | 6,207,874 | +1,884 | 0.16% | 33,349,546 |
| 2024-05-10 | 2024-05-08 | 5.170 | 6,205,990 | -18,838 | 0.16% | 32,087,550 |
| 2024-05-09 | 2024-05-07 | 5.436 | 6,224,828 | +3,768 | 0.16% | 33,837,155 |
| 2024-05-07 | 2024-05-03 | 5.648 | 6,221,060 | -32,967 | 0.16% | 35,137,636 |
| 2024-05-06 | 2024-05-02 | 5.468 | 6,254,027 | -74,409 | 0.16% | 34,195,070 |
| 2024-05-03 | 2024-04-30 | 4.990 | 6,328,436 | -139,401 | 0.17% | 31,578,447 |
| 2024-05-02 | 2024-04-29 | 5.011 | 6,467,837 | -12,245 | 0.17% | 32,411,385 |
| 2024-04-30 | 2024-04-26 | 4.671 | 6,480,082 | +5,652 | 0.17% | 30,271,204 |
| 2024-04-26 | 2024-04-24 | 4.151 | 6,474,430 | -2,826 | 0.17% | 26,876,630 |
| 2024-04-22 | 2024-04-18 | 4.056 | 6,477,256 | -2,826 | 0.17% | 26,269,448 |
| 2024-04-19 | 2024-04-17 | 3.992 | 6,480,082 | +23,548 | 0.17% | 25,868,120 |
| 2024-04-18 | 2024-04-16 | 3.801 | 6,456,534 | -9,419 | 0.17% | 24,540,250 |
| 2024-04-17 | 2024-04-15 | 3.886 | 6,465,953 | -16,013 | 0.17% | 25,125,236 |
| 2024-04-16 | 2024-04-12 | 3.949 | 6,481,966 | +82,887 | 0.17% | 25,600,368 |
| 2024-04-15 | 2024-04-11 | 4.204 | 6,399,079 | +355 | 0.17% | 26,903,524 |
| 2024-04-12 | 2024-04-10 | 4.321 | 6,398,724 | +9,419 | 0.17% | 27,649,311 |
| 2024-04-10 | 2024-04-08 | 4.310 | 6,389,305 | +3,819 | 0.17% | 27,540,776 |
| 2024-04-09 | 2024-04-05 | 4.257 | 6,385,486 | -9,419 | 0.17% | 27,185,345 |
| 2024-04-08 | 2024-04-03 | 4.332 | 6,394,905 | -6,593 | 0.17% | 27,700,702 |
| 2024-04-05 | 2024-04-02 | 4.364 | 6,401,498 | +28,256 | 0.17% | 27,933,153 |
| 2024-04-03 | 2024-03-28 | 4.576 | 6,373,242 | +10,361 | 0.17% | 29,163,134 |
| 2024-04-02 | 2024-03-27 | 4.480 | 6,362,881 | +44,270 | 0.17% | 28,507,739 |
| 2024-03-28 | 2024-03-26 | 4.650 | 6,318,611 | -8,101 | 0.17% | 29,382,737 |
| 2024-03-27 | 2024-03-25 | 4.767 | 6,326,712 | +4,710 | 0.17% | 30,159,277 |
| 2024-03-26 | 2024-03-22 | 4.746 | 6,322,002 | -17,896 | 0.17% | 30,002,585 |
| 2024-03-25 | 2024-03-21 | 4.958 | 6,339,898 | +12,244 | 0.17% | 31,433,712 |
| 2024-03-22 | 2024-03-20 | 4.809 | 6,327,654 | +23,548 | 0.17% | 30,432,487 |
| 2024-03-21 | 2024-03-19 | 4.778 | 6,304,106 | +44,269 | 0.17% | 30,118,445 |
| 2024-03-20 | 2024-03-18 | 5.117 | 6,259,837 | +21,664 | 0.17% | 32,033,662 |
| 2024-03-19 | 2024-03-15 | 5.224 | 6,238,173 | -4,710 | 0.16% | 32,585,098 |
| 2024-03-18 | 2024-03-14 | 5.489 | 6,242,883 | +28,257 | 0.16% | 34,266,698 |
| 2024-03-15 | 2024-03-13 | 5.393 | 6,214,626 | +160,122 | 0.16% | 33,517,779 |
| 2024-03-14 | 2024-03-12 | 5.478 | 6,054,504 | +194 | 0.16% | 33,168,421 |
| 2024-03-13 | 2024-03-11 | 5.107 | 6,054,310 | +9,419 | 0.16% | 30,917,634 |
| 2024-03-12 | 2024-03-08 | 5.075 | 6,044,891 | +24,490 | 0.16% | 30,677,000 |
| 2024-03-08 | 2024-03-06 | 5.107 | 6,020,401 | -7,535 | 0.16% | 30,744,470 |
| 2024-03-07 | 2024-03-05 | 5.001 | 6,027,936 | +18,838 | 0.16% | 30,142,971 |
| 2024-03-06 | 2024-03-04 | 5.192 | 6,009,098 | +28,256 | 0.16% | 31,197,132 |
| 2024-03-01 | 2024-02-28 | 5.627 | 5,980,842 | -18,837 | 0.16% | 33,653,847 |
| 2024-02-29 | 2024-02-27 | 5.818 | 5,999,679 | +9,418 | 0.16% | 34,906,403 |
| 2024-02-27 | 2024-02-23 | 5.892 | 5,990,261 | +28,257 | 0.16% | 35,296,793 |
| 2024-02-26 | 2024-02-22 | 5.829 | 5,962,004 | -188,379 | 0.16% | 34,750,506 |
| 2024-02-23 | 2024-02-21 | 5.807 | 6,150,383 | -9,419 | 0.16% | 35,717,907 |
| 2024-02-22 | 2024-02-20 | 5.616 | 6,159,802 | -13,028 | 0.16% | 34,595,447 |
| 2024-02-21 | 2024-02-19 | 5.468 | 6,172,830 | +16,954 | 0.16% | 33,751,110 |
| 2024-02-20 | 2024-02-16 | 5.807 | 6,155,876 | -37,676 | 0.16% | 35,749,808 |
| 2024-02-19 | 2024-02-15 | 5.372 | 6,193,552 | +9,794 | 0.16% | 33,272,607 |
| 2024-02-16 | 2024-02-14 | 5.457 | 6,183,758 | +7,535 | 0.16% | 33,745,209 |
| 2024-02-15 | 2024-02-09 | 5.330 | 6,176,223 | -9,419 | 0.16% | 32,917,224 |
| 2024-02-08 | 2024-02-06 | 5.574 | 6,185,642 | -26,373 | 0.16% | 34,477,884 |
| 2024-02-07 | 2024-02-05 | 5.277 | 6,212,015 | +6,157 | 0.16% | 32,778,223 |
| 2024-02-06 | 2024-02-02 | 5.351 | 6,205,858 | +9,419 | 0.16% | 33,206,943 |
| 2024-02-02 | 2024-01-31 | 5.170 | 6,196,439 | -9,419 | 0.16% | 32,038,167 |
| 2024-01-31 | 2024-01-29 | 5.574 | 6,205,858 | +24,489 | 0.16% | 34,590,565 |
| 2024-01-30 | 2024-01-26 | 5.500 | 6,181,369 | +207,218 | 0.16% | 33,994,679 |
| 2024-01-29 | 2024-01-25 | 5.393 | 5,974,151 | +3,767 | 0.16% | 32,220,808 |
| 2024-01-26 | 2024-01-24 | 4.990 | 5,970,384 | -7,535 | 0.16% | 29,791,793 |
| 2024-01-25 | 2024-01-23 | 4.725 | 5,977,919 | +6,593 | 0.16% | 28,242,722 |
| 2024-01-24 | 2024-01-22 | 4.459 | 5,971,326 | +13,644 | 0.16% | 26,626,654 |
| 2024-01-22 | 2024-01-18 | 5.064 | 5,957,682 | +9,419 | 0.16% | 30,171,175 |
| 2024-01-19 | 2024-01-17 | 5.128 | 5,948,263 | +18,838 | 0.16% | 30,502,386 |
| 2024-01-18 | 2024-01-16 | 5.436 | 5,929,425 | -18,838 | 0.16% | 32,231,392 |
| 2024-01-15 | 2024-01-11 | 5.765 | 5,948,263 | +344 | 0.16% | 34,291,502 |
| 2024-01-12 | 2024-01-10 | 5.691 | 5,947,919 | -4,710 | 0.16% | 33,847,481 |
| 2024-01-11 | 2024-01-09 | 5.786 | 5,952,629 | +50,863 | 0.16% | 34,443,069 |
| 2024-01-10 | 2024-01-08 | 5.956 | 5,901,766 | +7,535 | 0.16% | 35,151,298 |
| 2024-01-08 | 2024-01-04 | 6.137 | 5,894,231 | -20,722 | 0.16% | 36,170,250 |
| 2024-01-05 | 2024-01-03 | 6.158 | 5,914,953 | +39,560 | 0.16% | 36,423,008 |
| 2024-01-04 | 2024-01-02 | 6.275 | 5,875,393 | +408,783 | 0.15% | 36,865,567 |
| 2024-01-03 | 2023-12-29 | 6.752 | 5,466,610 | -18,838 | 0.14% | 36,912,353 |
| 2023-12-29 | 2023-12-27 | 6.391 | 5,485,448 | +28,257 | 0.14% | 35,059,451 |
| 2023-12-22 | 2023-12-20 | 6.572 | 5,457,191 | -1,884 | 0.14% | 35,863,802 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,459,075 | +4,710 | 0.14% | 36,281,891 |
| 2023-12-19 | 2023-12-15 | 6.965 | 5,454,365 | -16,954 | 0.14% | 37,987,836 |
| 2023-12-18 | 2023-12-14 | 6.742 | 5,471,319 | +12,244 | 0.14% | 36,886,061 |
| 2023-12-15 | 2023-12-13 | 6.774 | 5,459,075 | +6,593 | 0.14% | 36,977,390 |
| 2023-12-14 | 2023-12-12 | 7.273 | 5,452,482 | +351 | 0.14% | 39,653,482 |
| 2023-12-13 | 2023-12-11 | 6.965 | 5,452,131 | -28,257 | 0.14% | 37,972,277 |
| 2023-12-12 | 2023-12-08 | 7.050 | 5,480,388 | +2,826 | 0.14% | 38,634,554 |
| 2023-12-07 | 2023-12-05 | 7.113 | 5,477,562 | +4,709 | 0.14% | 38,963,559 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,472,853 | +18,838 | 0.14% | 39,743,527 |
| 2023-12-05 | 2023-12-01 | 7.485 | 5,454,015 | +4,710 | 0.14% | 40,822,723 |
| 2023-12-04 | 2023-11-30 | 7.559 | 5,449,305 | +13,186 | 0.14% | 41,192,451 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,436,119 | +15,925 | 0.14% | 41,150,489 |
| 2023-11-28 | 2023-11-24 | 8.271 | 5,420,194 | +4,709 | 0.14% | 44,827,943 |
| 2023-11-27 | 2023-11-23 | 8.366 | 5,415,485 | -9,419 | 0.14% | 45,306,456 |
| 2023-11-24 | 2023-11-22 | 8.016 | 5,424,904 | +942 | 0.14% | 43,484,605 |
| 2023-11-23 | 2023-11-21 | 8.058 | 5,423,962 | +4,710 | 0.14% | 43,707,396 |
| 2023-11-21 | 2023-11-17 | 8.016 | 5,419,252 | -9,419 | 0.14% | 43,439,300 |
| 2023-11-20 | 2023-11-16 | 7.995 | 5,428,671 | +9,419 | 0.14% | 43,399,529 |
| 2023-11-17 | 2023-11-15 | 8.026 | 5,419,252 | -16,013 | 0.14% | 43,496,835 |
| 2023-11-16 | 2023-11-14 | 7.899 | 5,435,265 | +12,756 | 0.14% | 42,932,895 |
| 2023-11-15 | 2023-11-13 | 7.273 | 5,422,509 | +28,728 | 0.14% | 39,435,502 |
| 2023-11-14 | 2023-11-10 | 7.485 | 5,393,781 | +942 | 0.14% | 40,371,877 |
| 2023-11-13 | 2023-11-09 | 7.623 | 5,392,839 | +324,955 | 0.14% | 41,109,143 |
| 2023-11-09 | 2023-11-07 | 8.409 | 5,067,884 | +1,884 | 0.13% | 42,613,614 |
| 2023-11-02 | 2023-10-31 | 8.642 | 5,066,000 | +4,709 | 0.13% | 43,781,044 |
| 2023-10-27 | 2023-10-25 | 8.844 | 5,061,291 | +470,007 | 0.13% | 44,761,314 |
| 2023-10-26 | 2023-10-24 | 8.345 | 4,591,284 | +11,303 | 0.12% | 38,313,623 |
| 2023-10-25 | 2023-10-20 | 8.302 | 4,579,981 | +7,535 | 0.12% | 38,024,801 |
| 2023-10-24 | 2023-10-19 | 8.133 | 4,572,446 | -1,884 | 0.12% | 37,185,521 |
| 2023-10-20 | 2023-10-18 | 8.345 | 4,574,330 | +21,664 | 0.12% | 38,172,144 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,552,666 | +4,709 | 0.12% | 39,151,403 |
| 2023-10-16 | 2023-10-12 | 9.441 | 4,547,957 | +138,646 | 0.12% | 42,937,140 |
| 2023-10-13 | 2023-10-11 | 9.506 | 4,409,311 | +368 | 0.12% | 41,916,937 |
| 2023-10-10 | 2023-10-06 | 9.528 | 4,408,943 | +45,811 | 0.12% | 42,009,681 |
| 2023-10-05 | 2023-10-03 | 9.670 | 4,363,132 | +10,994 | 0.12% | 42,192,254 |
| 2023-10-04 | 2023-09-29 | 9.856 | 4,352,138 | -916 | 0.12% | 42,893,459 |
| 2023-09-29 | 2023-09-27 | 9.648 | 4,353,054 | +21,989 | 0.12% | 41,999,776 |
| 2023-09-28 | 2023-09-26 | 9.681 | 4,331,065 | +21,073 | 0.12% | 41,929,432 |
| 2023-09-25 | 2023-09-21 | 10.107 | 4,309,992 | +9,162 | 0.12% | 43,560,024 |
| 2023-09-20 | 2023-09-18 | 10.216 | 4,300,830 | +10,995 | 0.12% | 43,936,836 |
| 2023-09-14 | 2023-09-12 | 10.685 | 4,289,835 | +9,487 | 0.12% | 45,837,818 |
| 2023-09-13 | 2023-09-11 | 10.511 | 4,280,348 | +13,743 | 0.12% | 44,988,967 |
| 2023-09-11 | 2023-09-06 | 10.958 | 4,266,605 | -21,989 | 0.12% | 46,753,789 |
| 2023-09-07 | 2023-09-05 | 10.740 | 4,288,594 | +9,162 | 0.12% | 46,058,595 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,279,432 | +1,832 | 0.12% | 47,641,668 |
| 2023-09-05 | 2023-08-31 | 10.609 | 4,277,600 | +916 | 0.12% | 45,380,272 |
| 2023-09-04 | 2023-08-30 | 10.958 | 4,276,684 | -9,162 | 0.12% | 46,864,235 |
| 2023-08-29 | 2023-08-25 | 10.096 | 4,285,846 | -16,492 | 0.12% | 43,269,209 |
| 2023-08-25 | 2023-08-23 | 9.856 | 4,302,338 | +16,492 | 0.12% | 42,402,644 |
| 2023-08-18 | 2023-08-16 | 10.696 | 4,285,846 | -916 | 0.12% | 45,841,972 |
| 2023-08-16 | 2023-08-14 | 10.751 | 4,286,762 | +9,162 | 0.12% | 46,085,708 |
| 2023-08-15 | 2023-08-11 | 10.783 | 4,277,600 | +235 | 0.12% | 46,127,272 |
| 2023-08-14 | 2023-08-10 | 10.685 | 4,277,365 | +13,743 | 0.12% | 45,704,574 |
| 2023-08-11 | 2023-08-09 | 10.936 | 4,263,622 | -3,811 | 0.12% | 46,628,031 |
| 2023-08-09 | 2023-08-07 | 11.067 | 4,267,433 | +13,743 | 0.12% | 47,228,627 |
| 2023-08-07 | 2023-08-03 | 11.482 | 4,253,690 | -9,162 | 0.12% | 48,840,740 |
| 2023-08-03 | 2023-08-01 | 11.416 | 4,262,852 | +9,162 | 0.12% | 48,666,778 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,253,690 | -1,283 | 0.12% | 47,540,796 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,254,973 | -27,127 | 0.12% | 47,183,611 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,282,100 | -5,498 | 0.12% | 45,007,382 |
| 2023-07-27 | 2023-07-25 | 10.478 | 4,287,598 | -33,258 | 0.12% | 44,924,779 |
| 2023-07-20 | 2023-07-18 | 9.245 | 4,320,856 | +4,581 | 0.12% | 39,944,212 |
| 2023-07-19 | 2023-07-14 | 9.517 | 4,316,275 | +9,528 | 0.12% | 41,079,604 |
| 2023-07-13 | 2023-07-11 | 9.288 | 4,306,747 | +264 | 0.12% | 40,001,804 |
| 2023-07-12 | 2023-07-10 | 9.168 | 4,306,483 | -16,415 | 0.12% | 39,482,322 |
| 2023-07-11 | 2023-07-07 | 9.332 | 4,322,898 | +27,487 | 0.12% | 40,340,545 |
| 2023-07-10 | 2023-07-06 | 9.386 | 4,295,411 | +5,497 | 0.12% | 40,318,451 |
| 2023-07-07 | 2023-07-05 | 9.659 | 4,289,914 | -2,382 | 0.12% | 41,437,402 |
| 2023-07-06 | 2023-07-04 | 9.692 | 4,292,296 | +19,241 | 0.12% | 41,600,954 |
| 2023-07-03 | 2023-06-29 | 9.757 | 4,273,055 | -4,581 | 0.12% | 41,694,297 |
| 2023-06-30 | 2023-06-28 | 9.899 | 4,277,636 | +5,497 | 0.12% | 42,345,939 |
| 2023-06-15 | 2023-06-13 | 10.161 | 4,272,139 | +4,826 | 0.12% | 43,410,593 |
| 2023-06-14 | 2023-06-12 | 10.074 | 4,267,313 | -2,749 | 0.12% | 42,988,952 |
| 2023-06-09 | 2023-06-07 | 10.554 | 4,270,062 | +9,162 | 0.12% | 45,066,564 |
| 2023-06-08 | 2023-06-06 | 10.623 | 4,260,900 | +188,426 | 0.12% | 45,262,196 |
| 2023-06-06 | 2023-06-02 | 10.028 | 4,072,474 | +875 | 0.12% | 40,839,130 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,071,599 | +363,490 | 0.12% | 37,105,807 |
| 2023-06-02 | 2023-05-31 | 9.696 | 3,708,109 | +15,742 | 0.14% | 35,955,630 |
| 2023-06-01 | 2023-05-30 | 9.788 | 3,692,367 | +874 | 0.14% | 36,140,752 |
| 2023-05-30 | 2023-05-25 | 9.971 | 3,691,493 | -8,745 | 0.14% | 36,807,566 |
| 2023-05-29 | 2023-05-24 | 10.131 | 3,700,238 | +1,749 | 0.14% | 37,487,109 |
| 2023-05-25 | 2023-05-23 | 10.325 | 3,698,489 | +4,372 | 0.14% | 38,188,328 |
| 2023-05-23 | 2023-05-19 | 10.337 | 3,694,117 | -1,924 | 0.14% | 38,185,426 |
| 2023-05-22 | 2023-05-18 | 10.451 | 3,696,041 | +6,122 | 0.14% | 38,627,939 |
| 2023-05-19 | 2023-05-17 | 10.440 | 3,689,919 | +10,495 | 0.14% | 38,521,765 |
| 2023-05-18 | 2023-05-16 | 10.726 | 3,679,424 | -3,498 | 0.14% | 39,464,012 |
| 2023-05-17 | 2023-05-15 | 10.806 | 3,682,922 | +3,498 | 0.14% | 39,796,318 |
| 2023-05-15 | 2023-05-11 | 11.057 | 3,679,424 | +1,097 | 0.14% | 40,684,115 |
| 2023-05-12 | 2023-05-10 | 11.194 | 3,678,327 | +90,953 | 0.14% | 41,176,705 |
| 2023-05-11 | 2023-05-09 | 11.640 | 3,587,374 | +90,078 | 0.13% | 41,758,318 |
| 2023-05-10 | 2023-05-08 | 11.663 | 3,497,296 | +41,047 | 0.13% | 40,789,758 |
| 2023-05-09 | 2023-05-05 | 11.800 | 3,456,249 | -56 | 0.13% | 40,785,265 |
| 2023-05-08 | 2023-05-04 | 11.663 | 3,456,305 | +42,852 | 0.13% | 40,311,670 |
| 2023-05-05 | 2023-05-03 | 11.755 | 3,413,453 | +875 | 0.13% | 40,124,128 |
| 2023-05-04 | 2023-05-02 | 11.915 | 3,412,578 | +817 | 0.13% | 40,660,140 |
| 2023-05-03 | 2023-04-28 | 13.586 | 3,411,761 | +12,244 | 0.13% | 46,353,801 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,399,517 | +67,299 | 0.13% | 45,534,623 |
| 2023-04-28 | 2023-04-26 | 13.154 | 3,332,218 | +2,499 | 0.13% | 43,833,312 |
| 2023-04-27 | 2023-04-25 | 12.698 | 3,329,719 | +84,985 | 0.13% | 42,281,811 |
| 2023-04-25 | 2023-04-21 | 13.226 | 3,244,734 | +4,907 | 0.13% | 42,916,177 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,239,827 | +29,162 | 0.13% | 43,162,355 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,210,665 | +129,143 | 0.12% | 48,399,955 |
| 2023-04-20 | 2023-04-18 | 15.579 | 3,081,522 | -9,998 | 0.12% | 48,006,528 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,091,520 | +2,499 | 0.12% | 48,904,385 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,089,021 | -63,326 | 0.12% | 49,235,603 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,152,347 | -16,718 | 0.12% | 49,639,589 |
| 2023-04-14 | 2023-04-12 | 15.555 | 3,169,065 | -8,171 | 0.12% | 49,294,274 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,177,236 | -206,629 | 0.12% | 49,116,303 |
| 2023-04-12 | 2023-04-06 | 14.379 | 3,383,865 | +49,783 | 0.13% | 48,655,302 |
| 2023-04-11 | 2023-04-04 | 14.379 | 3,334,082 | +83,318 | 0.13% | 47,939,492 |
| 2023-04-06 | 2023-04-03 | 14.451 | 3,250,764 | -1,666 | 0.13% | 46,975,591 |
| 2023-04-04 | 2023-03-31 | 14.211 | 3,252,430 | +83,318 | 0.13% | 46,218,941 |
| 2023-03-30 | 2023-03-28 | 14.571 | 3,169,112 | -45,825 | 0.12% | 46,176,031 |
| 2023-03-28 | 2023-03-24 | 14.043 | 3,214,937 | -7,771 | 0.12% | 45,145,936 |
| 2023-03-24 | 2023-03-22 | 14.115 | 3,222,708 | -41,659 | 0.12% | 45,487,138 |
| 2023-03-23 | 2023-03-21 | 13.538 | 3,264,367 | -1,667 | 0.13% | 44,194,519 |
| 2023-03-22 | 2023-03-20 | 13.370 | 3,266,034 | +41,660 | 0.13% | 43,668,294 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,224,374 | -41,660 | 0.12% | 46,207,244 |
| 2023-03-20 | 2023-03-16 | 13.803 | 3,266,034 | -16,663 | 0.13% | 45,079,477 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,282,697 | +44,992 | 0.13% | 42,630,300 |
| 2023-03-15 | 2023-03-13 | 13.442 | 3,237,705 | +46,076 | 0.13% | 43,522,680 |
| 2023-03-13 | 2023-03-09 | 14.379 | 3,191,629 | +24,996 | 0.12% | 45,891,214 |
| 2023-03-10 | 2023-03-08 | 14.691 | 3,166,633 | +24,988 | 0.12% | 46,519,976 |
| 2023-03-09 | 2023-03-07 | 14.979 | 3,141,645 | +41,660 | 0.12% | 47,057,844 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,099,985 | -9,999 | 0.12% | 46,582,656 |
| 2023-03-07 | 2023-03-03 | 15.027 | 3,109,984 | -22,496 | 0.12% | 46,732,909 |
| 2023-03-03 | 2023-03-01 | 14.931 | 3,132,480 | -74,986 | 0.12% | 46,770,177 |
| 2023-02-28 | 2023-02-24 | 13.947 | 3,207,466 | -8,332 | 0.12% | 44,733,051 |
| 2023-02-24 | 2023-02-22 | 14.427 | 3,215,798 | -4,166 | 0.12% | 46,393,118 |
| 2023-02-23 | 2023-02-21 | 14.235 | 3,219,964 | -4,999 | 0.12% | 45,834,873 |
| 2023-02-22 | 2023-02-20 | 13.803 | 3,224,963 | +9,165 | 0.13% | 44,512,594 |
| 2023-02-21 | 2023-02-17 | 13.562 | 3,215,798 | +7,499 | 0.12% | 43,614,162 |
| 2023-02-20 | 2023-02-16 | 13.731 | 3,208,299 | -1,666 | 0.12% | 44,051,549 |
| 2023-02-17 | 2023-02-15 | 14.139 | 3,209,965 | +833 | 0.12% | 45,384,329 |
| 2023-02-16 | 2023-02-14 | 14.547 | 3,209,132 | -2,500 | 0.12% | 46,682,116 |
| 2023-02-15 | 2023-02-13 | 14.475 | 3,211,632 | -71,408 | 0.12% | 46,487,203 |
| 2023-02-14 | 2023-02-10 | 14.211 | 3,283,040 | -132,807 | 0.13% | 46,653,927 |
| 2023-02-13 | 2023-02-09 | 13.394 | 3,415,847 | -4,166 | 0.13% | 45,753,354 |
| 2023-02-10 | 2023-02-08 | 12.818 | 3,420,013 | +8,332 | 0.13% | 43,838,869 |
| 2023-02-09 | 2023-02-07 | 12.722 | 3,411,681 | +41,659 | 0.13% | 43,404,485 |
| 2023-02-08 | 2023-02-06 | 12.674 | 3,370,022 | +8,332 | 0.13% | 42,712,696 |
| 2023-02-07 | 2023-02-03 | 13.010 | 3,361,690 | +41,659 | 0.13% | 43,736,827 |
| 2023-02-06 | 2023-02-02 | 13.490 | 3,320,031 | +41,659 | 0.13% | 44,788,733 |
| 2023-02-02 | 2023-01-31 | 13.658 | 3,278,372 | -3,333 | 0.13% | 44,777,601 |
| 2023-01-31 | 2023-01-27 | 13.971 | 3,281,705 | -11,594 | 0.13% | 45,847,203 |
| 2023-01-30 | 2023-01-26 | 13.851 | 3,293,299 | -185,800 | 0.13% | 45,613,910 |
| 2023-01-27 | 2023-01-20 | 13.586 | 3,479,099 | -4,166 | 0.13% | 47,268,687 |
| 2023-01-26 | 2023-01-19 | 13.490 | 3,483,265 | -10,831 | 0.14% | 46,990,834 |
| 2023-01-20 | 2023-01-18 | 13.250 | 3,494,096 | -9,998 | 0.14% | 46,298,214 |
| 2023-01-19 | 2023-01-17 | 13.298 | 3,504,094 | -4,999 | 0.14% | 46,598,918 |
| 2023-01-18 | 2023-01-16 | 13.298 | 3,509,093 | -11,665 | 0.14% | 46,665,397 |
| 2023-01-13 | 2023-01-11 | 13.130 | 3,520,758 | +1,929 | 0.14% | 46,228,928 |
| 2023-01-12 | 2023-01-10 | 13.154 | 3,518,829 | -7,499 | 0.14% | 46,288,067 |
| 2023-01-11 | 2023-01-09 | 13.010 | 3,526,328 | -833 | 0.14% | 45,878,828 |
| 2023-01-10 | 2023-01-06 | 13.058 | 3,527,161 | -9,165 | 0.14% | 46,059,000 |
| 2023-01-09 | 2023-01-05 | 12.818 | 3,536,326 | -45,825 | 0.14% | 45,329,808 |
| 2023-01-06 | 2023-01-04 | 12.578 | 3,582,151 | -264,480 | 0.14% | 45,057,335 |
| 2023-01-05 | 2023-01-03 | 11.738 | 3,846,631 | -110,813 | 0.15% | 45,152,283 |
| 2023-01-04 | 2022-12-30 | 11.342 | 3,957,444 | +2,499 | 0.15% | 44,885,588 |
| 2023-01-03 | 2022-12-29 | 11.306 | 3,954,945 | +108,314 | 0.15% | 44,714,840 |
| 2022-12-29 | 2022-12-23 | 11.558 | 3,846,631 | -37,493 | 0.15% | 44,459,763 |
| 2022-12-28 | 2022-12-22 | 11.498 | 3,884,124 | +33,327 | 0.15% | 44,660,021 |
| 2022-12-23 | 2022-12-21 | 11.630 | 3,850,797 | +4,999 | 0.15% | 44,785,222 |
| 2022-12-20 | 2022-12-16 | 11.954 | 3,845,798 | -131,643 | 0.15% | 45,973,348 |
| 2022-12-19 | 2022-12-15 | 11.630 | 3,977,441 | -5,832 | 0.15% | 46,258,107 |
| 2022-12-16 | 2022-12-14 | 11.594 | 3,983,273 | +5,832 | 0.15% | 46,182,509 |
| 2022-12-15 | 2022-12-13 | 11.426 | 3,977,441 | +295 | 0.15% | 45,446,561 |
| 2022-12-09 | 2022-12-07 | 10.958 | 3,977,146 | +19,163 | 0.15% | 43,581,547 |
| 2022-12-07 | 2022-12-05 | 11.294 | 3,957,983 | +20,830 | 0.15% | 44,701,683 |
| 2022-12-06 | 2022-12-02 | 11.462 | 3,937,153 | +4,166 | 0.15% | 45,127,990 |
| 2022-12-05 | 2022-12-01 | 11.630 | 3,932,987 | -833 | 0.15% | 45,741,101 |
| 2022-12-02 | 2022-11-30 | 11.810 | 3,933,820 | -34,994 | 0.15% | 46,459,006 |
| 2022-12-01 | 2022-11-29 | 11.762 | 3,968,814 | -27,495 | 0.15% | 46,681,752 |
| 2022-11-29 | 2022-11-25 | 11.222 | 3,996,309 | -9,998 | 0.15% | 44,846,753 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,006,307 | -37,493 | 0.16% | 43,227,911 |
| 2022-11-23 | 2022-11-21 | 10.130 | 4,043,800 | +12,497 | 0.16% | 40,963,065 |
| 2022-11-18 | 2022-11-16 | 10.034 | 4,031,303 | -8,331 | 0.16% | 40,449,397 |
| 2022-11-17 | 2022-11-15 | 10.430 | 4,039,634 | -20,830 | 0.16% | 42,132,975 |
| 2022-11-16 | 2022-11-14 | 10.202 | 4,060,464 | +7,499 | 0.16% | 41,424,275 |
| 2022-11-15 | 2022-11-11 | 9.734 | 4,052,965 | -109,603 | 0.16% | 39,450,638 |
| 2022-11-09 | 2022-11-07 | 8.750 | 4,162,568 | +16,664 | 0.16% | 36,420,776 |
| 2022-11-08 | 2022-11-04 | 8.642 | 4,145,904 | -16,664 | 0.16% | 35,827,134 |
| 2022-11-07 | 2022-11-03 | 7.789 | 4,162,568 | -9,998 | 0.16% | 32,423,983 |
| 2022-11-03 | 2022-11-01 | 8.510 | 4,172,566 | +34,160 | 0.16% | 35,506,657 |
| 2022-11-02 | 2022-10-31 | 8.041 | 4,138,406 | +18,330 | 0.16% | 33,278,844 |
| 2022-11-01 | 2022-10-28 | 8.798 | 4,120,076 | +52,491 | 0.16% | 36,246,788 |
| 2022-10-31 | 2022-10-27 | 9.410 | 4,067,585 | +95,816 | 0.16% | 38,274,809 |
| 2022-10-27 | 2022-10-25 | 10.574 | 3,971,769 | +1,666 | 0.15% | 41,997,189 |
| 2022-10-26 | 2022-10-24 | 10.778 | 3,970,103 | +2,500 | 0.15% | 42,789,621 |
| 2022-10-24 | 2022-10-20 | 11.810 | 3,967,603 | -8,332 | 0.15% | 46,857,988 |
| 2022-10-21 | 2022-10-19 | 11.882 | 3,975,935 | -12,081 | 0.15% | 47,242,710 |
| 2022-10-20 | 2022-10-18 | 11.798 | 3,988,016 | -41,659 | 0.15% | 47,051,204 |
| 2022-10-19 | 2022-10-17 | 11.114 | 4,029,675 | +41,659 | 0.16% | 44,785,903 |
| 2022-10-17 | 2022-10-13 | 12.018 | 3,988,016 | +124,601 | 0.15% | 47,926,970 |
| 2022-10-14 | 2022-10-12 | 11.993 | 3,863,415 | -4,032 | 0.15% | 46,333,717 |
| 2022-10-13 | 2022-10-11 | 11.956 | 3,867,447 | +1,094 | 0.15% | 46,238,178 |
| 2022-10-10 | 2022-10-06 | 12.477 | 3,866,353 | +806 | 0.15% | 48,239,055 |
| 2022-10-07 | 2022-10-05 | 12.551 | 3,865,547 | +4,193 | 0.15% | 48,516,647 |
| 2022-10-05 | 2022-09-30 | 11.757 | 3,861,354 | -1,613 | 0.15% | 45,399,102 |
| 2022-10-03 | 2022-09-29 | 11.782 | 3,862,967 | +4,032 | 0.15% | 45,513,885 |
| 2022-09-29 | 2022-09-27 | 12.551 | 3,858,935 | +8,063 | 0.15% | 48,433,659 |
| 2022-09-28 | 2022-09-26 | 12.501 | 3,850,872 | +8,063 | 0.15% | 48,141,423 |
| 2022-09-26 | 2022-09-22 | 13.196 | 3,842,809 | -34,671 | 0.15% | 50,709,547 |
| 2022-09-23 | 2022-09-21 | 13.072 | 3,877,480 | +8,063 | 0.16% | 50,686,171 |
| 2022-09-22 | 2022-09-20 | 13.171 | 3,869,417 | -9,676 | 0.15% | 50,964,686 |
| 2022-09-21 | 2022-09-19 | 13.072 | 3,879,093 | +13,707 | 0.16% | 50,707,256 |
| 2022-09-20 | 2022-09-16 | 13.320 | 3,865,386 | +1,613 | 0.15% | 51,486,866 |
| 2022-09-19 | 2022-09-15 | 13.618 | 3,863,773 | -135,460 | 0.15% | 52,615,445 |
| 2022-09-16 | 2022-09-14 | 13.146 | 3,999,233 | +305 | 0.16% | 52,575,314 |
| 2022-09-15 | 2022-09-13 | 13.196 | 3,998,928 | -1,613 | 0.16% | 52,769,687 |
| 2022-09-14 | 2022-09-09 | 13.246 | 4,000,541 | -29,027 | 0.16% | 52,989,434 |
| 2022-09-09 | 2022-09-07 | 12.923 | 4,029,568 | -838 | 0.16% | 52,074,548 |
| 2022-09-08 | 2022-09-06 | 12.898 | 4,030,406 | -222,933 | 0.16% | 51,985,406 |
| 2022-09-07 | 2022-09-05 | 12.365 | 4,253,339 | -968 | 0.17% | 52,592,578 |
| 2022-09-05 | 2022-09-01 | 12.390 | 4,254,307 | -12,900 | 0.17% | 52,710,073 |
| 2022-09-02 | 2022-08-31 | 12.204 | 4,267,207 | +32,252 | 0.17% | 52,076,059 |
| 2022-09-01 | 2022-08-30 | 12.377 | 4,234,955 | -12,162 | 0.17% | 52,417,783 |
| 2022-08-24 | 2022-08-22 | 12.018 | 4,247,117 | -64,504 | 0.17% | 51,040,780 |
| 2022-08-23 | 2022-08-19 | 11.646 | 4,311,621 | +8,063 | 0.17% | 50,211,764 |
| 2022-08-22 | 2022-08-18 | 11.484 | 4,303,558 | +8,063 | 0.17% | 49,424,007 |
| 2022-08-18 | 2022-08-16 | 11.770 | 4,295,495 | +8,063 | 0.17% | 50,556,702 |
| 2022-08-17 | 2022-08-15 | 11.410 | 4,287,432 | +1,613 | 0.17% | 48,919,767 |
| 2022-08-15 | 2022-08-11 | 11.571 | 4,285,819 | +350 | 0.17% | 49,592,360 |
| 2022-08-12 | 2022-08-10 | 11.522 | 4,285,469 | +80,630 | 0.17% | 49,375,713 |
| 2022-08-05 | 2022-08-03 | 11.571 | 4,204,839 | +16,126 | 0.17% | 48,655,318 |
| 2022-08-04 | 2022-08-02 | 11.832 | 4,188,713 | +25,802 | 0.17% | 49,559,656 |
| 2022-08-03 | 2022-08-01 | 12.328 | 4,162,911 | -8,063 | 0.17% | 51,319,547 |
| 2022-08-02 | 2022-07-29 | 12.154 | 4,170,974 | +3,752 | 0.17% | 50,694,736 |
| 2022-08-01 | 2022-07-28 | 12.303 | 4,167,222 | -7,257 | 0.17% | 51,269,327 |
| 2022-07-29 | 2022-07-27 | 12.167 | 4,174,479 | -4,031 | 0.17% | 50,789,109 |
| 2022-07-28 | 2022-07-26 | 12.030 | 4,178,510 | -24,190 | 0.17% | 50,268,102 |
| 2022-07-26 | 2022-07-22 | 11.286 | 4,202,700 | -24,189 | 0.17% | 47,431,743 |
| 2022-07-25 | 2022-07-21 | 11.422 | 4,226,889 | +22,577 | 0.17% | 48,281,391 |
| 2022-07-14 | 2022-07-12 | 12.105 | 4,204,312 | +330 | 0.17% | 50,891,360 |
| 2022-07-12 | 2022-07-08 | 12.353 | 4,203,982 | -40,315 | 0.17% | 51,930,140 |
| 2022-07-11 | 2022-07-07 | 12.154 | 4,244,297 | +24,189 | 0.17% | 51,585,916 |
| 2022-07-08 | 2022-07-06 | 12.030 | 4,220,108 | +7,257 | 0.17% | 50,768,532 |
| 2022-07-07 | 2022-07-05 | 12.402 | 4,212,851 | -26,334 | 0.17% | 52,248,690 |
| 2022-07-06 | 2022-07-04 | 12.402 | 4,239,185 | -60,473 | 0.17% | 52,575,290 |
| 2022-07-05 | 2022-06-30 | 12.477 | 4,299,658 | -33,059 | 0.17% | 53,645,241 |
| 2022-07-04 | 2022-06-29 | 12.253 | 4,332,717 | -57,522 | 0.17% | 53,090,470 |
| 2022-06-30 | 2022-06-28 | 12.129 | 4,390,239 | -14,998 | 0.18% | 53,250,823 |
| 2022-06-29 | 2022-06-27 | 11.931 | 4,405,237 | -168,889 | 0.18% | 52,558,584 |
| 2022-06-28 | 2022-06-24 | 11.720 | 4,574,126 | -7,257 | 0.18% | 53,609,189 |
| 2022-06-27 | 2022-06-23 | 11.522 | 4,581,383 | -42,358 | 0.18% | 52,785,133 |
| 2022-06-24 | 2022-06-22 | 11.274 | 4,623,741 | -40,316 | 0.19% | 52,126,274 |
| 2022-06-23 | 2022-06-21 | 11.199 | 4,664,057 | -157,493 | 0.19% | 52,233,714 |
| 2022-06-22 | 2022-06-20 | 10.914 | 4,821,550 | -4,290 | 0.19% | 52,622,158 |
| 2022-06-21 | 2022-06-17 | 10.306 | 4,825,840 | -3,225 | 0.19% | 49,736,274 |
| 2022-06-20 | 2022-06-16 | 10.368 | 4,829,065 | -3,685 | 0.19% | 50,068,967 |
| 2022-06-15 | 2022-06-13 | 10.046 | 4,832,750 | +393 | 0.19% | 48,548,817 |
| 2022-06-13 | 2022-06-09 | 10.393 | 4,832,357 | -1,613 | 0.19% | 50,222,963 |
| 2022-06-10 | 2022-06-08 | 10.492 | 4,833,970 | -18,706 | 0.19% | 50,719,343 |
| 2022-06-09 | 2022-06-07 | 10.343 | 4,852,676 | -32,252 | 0.19% | 50,193,404 |
| 2022-06-07 | 2022-06-02 | 11.284 | 4,884,928 | +181,661 | 0.20% | 55,121,392 |
| 2022-06-06 | 2022-06-01 | 11.464 | 4,703,267 | -201,844 | 0.20% | 53,919,710 |
| 2022-06-02 | 2022-05-31 | 10.988 | 4,905,111 | -310,528 | 0.20% | 53,895,906 |
| 2022-05-30 | 2022-05-26 | 10.666 | 5,215,639 | +776 | 0.22% | 55,628,297 |
| 2022-05-27 | 2022-05-25 | 10.782 | 5,214,863 | -13,974 | 0.22% | 56,224,586 |
| 2022-05-26 | 2022-05-24 | 10.601 | 5,228,837 | +17,855 | 0.22% | 55,432,293 |
| 2022-05-24 | 2022-05-20 | 10.794 | 5,210,982 | +7,764 | 0.22% | 56,249,866 |
| 2022-05-23 | 2022-05-19 | 10.936 | 5,203,218 | -52,790 | 0.22% | 56,903,321 |
| 2022-05-20 | 2022-05-18 | 10.511 | 5,256,008 | -1,553 | 0.22% | 55,246,412 |
| 2022-05-19 | 2022-05-17 | 10.318 | 5,257,561 | +207,278 | 0.22% | 54,246,877 |
| 2022-05-16 | 2022-05-12 | 9.777 | 5,050,283 | +7,763 | 0.21% | 49,375,942 |
| 2022-05-13 | 2022-05-11 | 10.022 | 5,042,520 | +393 | 0.21% | 50,534,169 |
| 2022-05-12 | 2022-05-10 | 10.022 | 5,042,127 | +15,527 | 0.21% | 50,530,231 |
| 2022-04-29 | 2022-04-27 | 10.215 | 5,026,600 | +31,053 | 0.21% | 51,345,858 |
| 2022-04-28 | 2022-04-26 | 10.344 | 4,995,547 | +7,763 | 0.21% | 51,672,146 |
| 2022-04-22 | 2022-04-20 | 11.129 | 4,987,784 | +3,881 | 0.21% | 55,511,030 |
| 2022-04-21 | 2022-04-19 | 11.464 | 4,983,903 | -31,053 | 0.21% | 57,137,008 |
| 2022-04-20 | 2022-04-14 | 11.490 | 5,014,956 | -15,526 | 0.21% | 57,622,207 |
| 2022-04-19 | 2022-04-13 | 11.374 | 5,030,482 | -159,146 | 0.21% | 57,217,412 |
| 2022-04-14 | 2022-04-12 | 11.129 | 5,189,628 | +266 | 0.22% | 57,757,432 |
| 2022-04-12 | 2022-04-08 | 11.400 | 5,189,362 | -153,712 | 0.22% | 59,158,226 |
| 2022-04-11 | 2022-04-07 | 11.039 | 5,343,074 | -248 | 0.22% | 58,983,415 |
| 2022-04-08 | 2022-04-06 | 11.323 | 5,343,322 | -154,488 | 0.22% | 60,500,383 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,497,810 | -34,158 | 0.23% | 58,000,473 |
| 2022-04-06 | 2022-04-01 | 10.163 | 5,531,968 | +38,816 | 0.23% | 56,223,071 |
| 2022-03-29 | 2022-03-25 | 10.112 | 5,493,152 | +7,763 | 0.23% | 55,545,538 |
| 2022-03-25 | 2022-03-23 | 10.279 | 5,485,389 | -6,211 | 0.23% | 56,385,603 |
| 2022-03-23 | 2022-03-21 | 9.931 | 5,491,600 | -2,065 | 0.23% | 54,539,503 |
| 2022-03-18 | 2022-03-16 | 9.223 | 5,493,665 | -4,658 | 0.23% | 50,667,923 |
| 2022-03-17 | 2022-03-15 | 8.901 | 5,498,323 | +2,329 | 0.23% | 48,940,252 |
| 2022-03-15 | 2022-03-11 | 9.919 | 5,495,994 | +9,084 | 0.23% | 54,512,347 |
| 2022-03-01 | 2022-02-25 | 10.009 | 5,486,910 | -6,210 | 0.23% | 54,916,994 |
| 2022-02-15 | 2022-02-11 | 10.769 | 5,493,120 | +548,814 | 0.23% | 59,153,884 |
| 2022-02-14 | 2022-02-10 | 10.691 | 4,944,306 | -11,644 | 0.21% | 52,861,726 |
| 2022-02-11 | 2022-02-09 | 10.485 | 4,955,950 | -5,369 | 0.21% | 51,964,796 |
| 2022-01-28 | 2022-01-26 | 10.292 | 4,961,319 | -7,764 | 0.21% | 51,062,472 |
| 2022-01-25 | 2022-01-21 | 10.047 | 4,969,083 | -15,526 | 0.21% | 49,926,228 |
| 2022-01-21 | 2022-01-19 | 9.893 | 4,984,609 | -36,177 | 0.21% | 49,311,728 |
| 2022-01-20 | 2022-01-18 | 9.506 | 5,020,786 | -6,055 | 0.21% | 47,729,400 |
| 2022-01-18 | 2022-01-14 | 9.609 | 5,026,841 | -7,763 | 0.21% | 48,304,977 |
| 2022-01-14 | 2022-01-12 | 9.609 | 5,034,604 | -1,553 | 0.21% | 48,379,575 |
| 2022-01-13 | 2022-01-11 | 9.455 | 5,036,157 | +834 | 0.21% | 47,616,035 |
| 2022-01-12 | 2022-01-10 | 9.416 | 5,035,323 | +7,763 | 0.21% | 47,413,565 |
| 2022-01-11 | 2022-01-07 | 9.352 | 5,027,560 | -9,316 | 0.21% | 47,016,661 |
| 2022-01-06 | 2022-01-04 | 9.030 | 5,036,876 | -5,369 | 0.21% | 45,481,752 |
| 2022-01-03 | 2021-12-29 | 8.798 | 5,042,245 | -2,329 | 0.21% | 44,361,125 |
| 2021-12-21 | 2021-12-17 | 8.875 | 5,044,574 | +8,540 | 0.21% | 44,771,498 |
| 2021-12-15 | 2021-12-13 | 8.991 | 5,036,034 | -2,888 | 0.21% | 45,279,537 |
| 2021-12-14 | 2021-12-10 | 9.146 | 5,038,922 | -2,075 | 0.21% | 46,084,395 |
| 2021-12-09 | 2021-12-07 | 9.094 | 5,040,997 | +2,329 | 0.21% | 45,843,635 |
| 2021-12-08 | 2021-12-06 | 9.107 | 5,038,668 | +11,645 | 0.21% | 45,887,359 |
| 2021-12-07 | 2021-12-03 | 9.236 | 5,027,023 | +11,644 | 0.21% | 46,428,851 |
| 2021-12-03 | 2021-12-01 | 9.390 | 5,015,379 | -12,421 | 0.21% | 47,096,560 |
| 2021-12-02 | 2021-11-30 | 9.378 | 5,027,800 | -2,329 | 0.21% | 47,148,434 |
| 2021-11-30 | 2021-11-26 | 9.403 | 5,030,129 | +11,645 | 0.21% | 47,299,863 |
| 2021-11-29 | 2021-11-25 | 9.558 | 5,018,484 | -19,408 | 0.21% | 47,966,094 |
| 2021-11-26 | 2021-11-24 | 9.558 | 5,037,892 | -7,763 | 0.21% | 48,151,593 |
| 2021-11-25 | 2021-11-23 | 9.468 | 5,045,655 | -31,829 | 0.21% | 47,770,831 |
| 2021-11-23 | 2021-11-19 | 9.326 | 5,077,484 | -7,764 | 0.21% | 47,352,731 |
| 2021-11-19 | 2021-11-17 | 9.274 | 5,085,248 | -11,644 | 0.21% | 47,163,121 |
| 2021-11-17 | 2021-11-15 | 9.146 | 5,096,892 | -3,106 | 0.21% | 46,614,570 |
| 2021-11-15 | 2021-11-11 | 9.339 | 5,099,998 | -31,615 | 0.21% | 47,628,392 |
| 2021-11-09 | 2021-11-05 | 8.437 | 5,131,613 | -1,553 | 0.21% | 43,296,531 |
| 2021-11-08 | 2021-11-04 | 8.386 | 5,133,166 | +201,844 | 0.21% | 43,045,148 |
| 2021-11-05 | 2021-11-03 | 8.553 | 4,931,322 | -6,211 | 0.21% | 42,178,327 |
| 2021-11-04 | 2021-11-02 | 8.643 | 4,937,533 | +458,030 | 0.21% | 42,676,661 |
| 2021-11-02 | 2021-10-29 | 8.837 | 4,479,503 | +2,329 | 0.19% | 39,583,287 |
| 2021-10-29 | 2021-10-27 | 8.824 | 4,477,174 | +12,421 | 0.19% | 39,505,035 |
| 2021-10-28 | 2021-10-26 | 8.849 | 4,464,753 | +2,329 | 0.19% | 39,510,459 |
| 2021-10-26 | 2021-10-22 | 9.274 | 4,462,424 | +4,037 | 0.19% | 41,386,741 |
| 2021-10-22 | 2021-10-20 | 8.772 | 4,458,387 | +310,529 | 0.19% | 39,109,546 |
| 2021-10-21 | 2021-10-19 | 8.785 | 4,147,858 | -4,658 | 0.17% | 36,438,976 |
| 2021-10-20 | 2021-10-18 | 8.862 | 4,152,516 | +7,764 | 0.17% | 36,800,834 |
| 2021-10-19 | 2021-10-15 | 9.869 | 4,144,752 | +7,763 | 0.17% | 40,902,795 |
| 2021-10-18 | 2021-10-12 | 9.869 | 4,136,989 | +193,342 | 0.17% | 40,826,185 |
| 2021-10-12 | 2021-10-08 | 9.855 | 3,943,647 | +742 | 0.17% | 38,865,009 |
| 2021-10-07 | 2021-10-05 | 9.828 | 3,942,905 | +12,907 | 0.17% | 38,751,382 |
| 2021-10-06 | 2021-10-04 | 10.017 | 3,929,998 | -29,670 | 0.17% | 39,366,291 |
| 2021-10-05 | 2021-09-30 | 9.869 | 3,959,668 | -7,695 | 0.17% | 39,076,280 |
| 2021-09-30 | 2021-09-28 | 9.855 | 3,967,363 | -47,175 | 0.17% | 39,098,732 |
| 2021-09-29 | 2021-09-27 | 9.424 | 4,014,538 | +12,609 | 0.17% | 37,831,722 |
| 2021-09-27 | 2021-09-23 | 9.788 | 4,001,929 | -5,192 | 0.17% | 39,169,620 |
| 2021-09-23 | 2021-09-20 | 9.370 | 4,007,121 | +21,511 | 0.17% | 37,545,736 |
| 2021-09-21 | 2021-09-17 | 9.828 | 3,985,610 | +20,769 | 0.17% | 39,171,093 |
| 2021-09-20 | 2021-09-16 | 9.666 | 3,964,841 | +11,126 | 0.17% | 38,325,540 |
| 2021-09-17 | 2021-09-15 | 9.801 | 3,953,715 | +11,126 | 0.17% | 38,751,019 |
| 2021-09-15 | 2021-09-13 | 10.084 | 3,942,589 | -27,069 | 0.17% | 39,758,177 |
| 2021-09-14 | 2021-09-10 | 9.990 | 3,969,658 | +7,417 | 0.17% | 39,656,525 |
| 2021-09-13 | 2021-09-09 | 9.855 | 3,962,241 | +7,418 | 0.17% | 39,048,254 |
| 2021-09-10 | 2021-09-08 | 9.990 | 3,954,823 | +14,835 | 0.17% | 39,508,325 |
| 2021-09-07 | 2021-09-03 | 10.030 | 3,939,988 | -1,674 | 0.17% | 39,519,477 |
| 2021-09-02 | 2021-08-31 | 9.828 | 3,941,662 | +1,484 | 0.17% | 38,739,166 |
| 2021-08-31 | 2021-08-27 | 9.815 | 3,940,178 | +18,544 | 0.17% | 38,671,461 |
| 2021-08-30 | 2021-08-26 | 9.869 | 3,921,634 | +33,378 | 0.17% | 38,700,939 |
| 2021-08-27 | 2021-08-25 | 9.990 | 3,888,256 | +37,088 | 0.17% | 38,843,327 |
| 2021-08-25 | 2021-08-23 | 9.612 | 3,851,168 | +18,543 | 0.17% | 37,019,057 |
| 2021-08-24 | 2021-08-20 | 9.626 | 3,832,625 | +20,028 | 0.17% | 36,892,484 |
| 2021-08-23 | 2021-08-19 | 9.936 | 3,812,597 | +29,670 | 0.17% | 37,881,899 |
| 2021-08-18 | 2021-08-16 | 9.882 | 3,782,927 | -29,670 | 0.16% | 37,383,098 |
| 2021-08-17 | 2021-08-13 | 9.949 | 3,812,597 | -5,934 | 0.17% | 37,933,300 |
| 2021-08-13 | 2021-08-11 | 10.044 | 3,818,531 | +2,420 | 0.17% | 38,352,701 |
| 2021-08-12 | 2021-08-10 | 9.869 | 3,816,111 | +14,835 | 0.17% | 37,659,577 |
| 2021-08-06 | 2021-08-04 | 9.693 | 3,801,276 | +7,417 | 0.17% | 36,846,959 |
| 2021-08-03 | 2021-07-30 | 9.747 | 3,793,859 | +14,835 | 0.17% | 36,979,654 |
| 2021-07-30 | 2021-07-28 | 9.720 | 3,779,024 | +1,484 | 0.16% | 36,733,158 |
| 2021-07-29 | 2021-07-27 | 9.747 | 3,777,540 | +3,709 | 0.16% | 36,820,589 |
| 2021-07-23 | 2021-07-21 | 10.651 | 3,773,831 | -4,451 | 0.16% | 40,193,229 |
| 2021-07-22 | 2021-07-20 | 10.624 | 3,778,282 | -7,417 | 0.16% | 40,138,759 |
| 2021-07-19 | 2021-07-15 | 10.880 | 3,785,699 | -29,670 | 0.16% | 41,187,267 |
| 2021-07-16 | 2021-07-14 | 10.826 | 3,815,369 | -29,670 | 0.17% | 41,304,317 |
| 2021-07-15 | 2021-07-13 | 10.866 | 3,845,039 | -1,302 | 0.17% | 41,781,031 |
| 2021-07-14 | 2021-07-12 | 10.853 | 3,846,341 | -1,483 | 0.17% | 41,743,323 |
| 2021-07-13 | 2021-07-09 | 10.772 | 3,847,824 | -3,647 | 0.17% | 41,448,168 |
| 2021-07-12 | 2021-07-08 | 10.907 | 3,851,471 | -38,571 | 0.17% | 42,006,695 |
| 2021-07-07 | 2021-07-05 | 10.974 | 3,890,042 | -4,599 | 0.17% | 42,689,597 |
| 2021-07-05 | 2021-06-30 | 11.028 | 3,894,641 | -1,483 | 0.17% | 42,950,091 |
| 2021-06-30 | 2021-06-28 | 10.988 | 3,896,124 | -17,951 | 0.17% | 42,808,867 |
| 2021-06-29 | 2021-06-25 | 11.149 | 3,914,075 | +2,226 | 0.17% | 43,639,324 |
| 2021-06-28 | 2021-06-24 | 11.190 | 3,911,849 | -2,967 | 0.17% | 43,772,720 |
| 2021-06-22 | 2021-06-18 | 11.352 | 3,914,816 | -29,863 | 0.17% | 44,439,258 |
| 2021-06-21 | 2021-06-17 | 11.756 | 3,944,679 | -7,714 | 0.17% | 46,373,675 |
| 2021-06-18 | 2021-06-16 | 11.689 | 3,952,393 | +1,187 | 0.17% | 46,197,936 |
| 2021-06-17 | 2021-06-15 | 12.133 | 3,951,206 | +7,417 | 0.17% | 47,941,933 |
| 2021-06-16 | 2021-06-11 | 12.767 | 3,943,789 | -4,077 | 0.17% | 50,350,873 |
| 2021-06-15 | 2021-06-10 | 12.444 | 3,947,866 | +1,781 | 0.17% | 49,125,554 |
| 2021-06-11 | 2021-06-09 | 7.010 | 3,946,085 | -1,974 | 0.17% | 27,660,173 |
| 2021-06-10 | 2021-06-08 | 7.084 | 3,948,059 | -3,232,325 | 0.17% | 27,966,856 |
| 2021-06-09 | 2021-06-07 | 7.121 | 7,180,384 | -24,240 | 0.17% | 51,129,971 |
| 2021-06-08 | 2021-06-04 | 7.047 | 7,204,624 | -42,530 | 0.17% | 50,768,177 |
| 2021-06-07 | 2021-06-03 | 7.073 | 7,247,154 | -35,053 | 0.17% | 51,256,014 |
| 2021-06-04 | 2021-06-02 | 7.073 | 7,282,207 | -208,474 | 0.17% | 51,503,929 |
| 2021-06-03 | 2021-06-01 | 6.893 | 7,490,681 | +10,584 | 0.17% | 51,633,747 |
| 2021-06-02 | 2021-05-31 | 6.929 | 7,480,097 | -37,714 | 0.17% | 51,829,337 |
| 2021-06-01 | 2021-05-28 | 6.893 | 7,517,811 | -41,594 | 0.17% | 51,820,756 |
| 2021-05-31 | 2021-05-27 | 6.929 | 7,559,405 | +390 | 0.18% | 52,378,859 |
| 2021-05-28 | 2021-05-26 | 6.857 | 7,559,015 | -149,303 | 0.18% | 51,833,399 |
| 2021-05-27 | 2021-05-25 | 6.714 | 7,708,318 | -86,347 | 0.18% | 51,750,237 |
| 2021-05-25 | 2021-05-21 | 6.678 | 7,794,665 | -71,844 | 0.18% | 52,050,093 |
| 2021-05-24 | 2021-05-20 | 6.714 | 7,866,509 | -13,370 | 0.18% | 52,812,261 |
| 2021-05-18 | 2021-05-14 | 6.426 | 7,879,879 | -11,142 | 0.18% | 50,638,834 |
| 2021-05-17 | 2021-05-13 | 6.426 | 7,891,021 | +1,114 | 0.18% | 50,710,436 |
| 2021-05-14 | 2021-05-12 | 6.570 | 7,889,907 | -14,448 | 0.18% | 51,836,311 |
| 2021-05-13 | 2021-05-11 | 6.714 | 7,904,355 | +5,941 | 0.18% | 53,066,343 |
| 2021-05-12 | 2021-05-10 | 6.678 | 7,898,414 | +13,927 | 0.18% | 52,742,894 |
| 2021-05-11 | 2021-05-07 | 6.714 | 7,884,487 | -27,854 | 0.18% | 52,932,958 |
| 2021-05-10 | 2021-05-06 | 6.606 | 7,912,341 | -14,648 | 0.18% | 52,267,765 |
| 2021-05-07 | 2021-05-05 | 6.642 | 7,926,989 | -18,523 | 0.18% | 52,649,118 |
| 2021-04-29 | 2021-04-27 | 6.570 | 7,945,512 | -8,356 | 0.18% | 52,201,633 |
| 2021-04-28 | 2021-04-26 | 6.498 | 7,953,868 | +51,530 | 0.18% | 51,685,422 |
| 2021-04-27 | 2021-04-23 | 6.606 | 7,902,338 | -12,813 | 0.18% | 52,201,687 |
| 2021-04-26 | 2021-04-22 | 6.678 | 7,915,151 | +6,331 | 0.18% | 52,854,658 |
| 2021-04-23 | 2021-04-21 | 6.714 | 7,908,820 | +21,911 | 0.18% | 53,096,319 |
| 2021-04-22 | 2021-04-20 | 6.714 | 7,886,909 | -267,929 | 0.18% | 52,949,218 |
| 2021-04-21 | 2021-04-19 | 6.785 | 8,154,838 | -64,621 | 0.19% | 55,333,515 |
| 2021-04-20 | 2021-04-16 | 6.570 | 8,219,459 | -33,648 | 0.19% | 54,001,452 |
| 2021-04-19 | 2021-04-15 | 6.462 | 8,253,107 | -25,236 | 0.19% | 53,333,624 |
| 2021-04-16 | 2021-04-14 | 6.390 | 8,278,343 | -27,854 | 0.19% | 52,902,297 |
| 2021-04-15 | 2021-04-13 | 6.319 | 8,306,197 | +5,958 | 0.19% | 52,483,889 |
| 2021-04-13 | 2021-04-09 | 6.390 | 8,300,239 | +1,152 | 0.19% | 53,042,223 |
| 2021-04-12 | 2021-04-08 | 6.462 | 8,299,087 | -13,203 | 0.19% | 53,630,758 |
| 2021-04-09 | 2021-04-07 | 6.498 | 8,312,290 | -39,553 | 0.19% | 54,014,502 |
| 2021-04-07 | 2021-03-31 | 6.319 | 8,351,843 | +5,571 | 0.19% | 52,772,310 |
| 2021-04-01 | 2021-03-30 | 6.390 | 8,346,272 | -14,866 | 0.19% | 53,336,394 |
| 2021-03-26 | 2021-03-24 | 6.211 | 8,361,138 | +13,927 | 0.19% | 51,930,513 |
| 2021-03-25 | 2021-03-23 | 6.319 | 8,347,211 | +13,927 | 0.19% | 52,743,042 |
| 2021-03-24 | 2021-03-22 | 6.319 | 8,333,284 | +29,289 | 0.19% | 52,655,042 |
| 2021-03-23 | 2021-03-19 | 6.319 | 8,303,995 | -10,585 | 0.19% | 52,469,975 |
| 2021-03-22 | 2021-03-18 | 6.355 | 8,314,580 | +41,781 | 0.19% | 52,835,363 |
| 2021-03-19 | 2021-03-17 | 6.426 | 8,272,799 | -27,473 | 0.19% | 53,163,874 |
| 2021-03-18 | 2021-03-16 | 6.283 | 8,300,272 | -45,301 | 0.19% | 52,148,460 |
| 2021-03-17 | 2021-03-15 | 6.139 | 8,345,573 | -10,306 | 0.19% | 51,234,604 |
| 2021-03-15 | 2021-03-11 | 5.852 | 8,355,879 | -2,366 | 0.19% | 48,897,974 |
| 2021-03-11 | 2021-03-09 | 5.816 | 8,358,245 | +5,571 | 0.19% | 48,611,747 |
| 2021-03-10 | 2021-03-08 | 5.852 | 8,352,674 | +30,640 | 0.19% | 48,879,218 |
| 2021-03-09 | 2021-03-05 | 5.960 | 8,322,034 | +11,141 | 0.19% | 49,596,233 |
| 2021-03-05 | 2021-03-03 | 6.175 | 8,310,893 | -22,283 | 0.19% | 51,320,071 |
| 2021-03-03 | 2021-03-01 | 6.247 | 8,333,176 | +10,390 | 0.19% | 52,056,015 |
| 2021-03-02 | 2021-02-26 | 6.175 | 8,322,786 | +44,566 | 0.19% | 51,393,511 |
| 2021-03-01 | 2021-02-25 | 6.283 | 8,278,220 | -70,354 | 0.19% | 52,009,913 |
| 2021-02-26 | 2021-02-24 | 5.996 | 8,348,574 | -9,470 | 0.19% | 50,054,126 |
| 2021-02-25 | 2021-02-23 | 6.067 | 8,358,044 | -29,525 | 0.19% | 50,711,035 |
| 2021-02-24 | 2021-02-22 | 5.852 | 8,387,569 | +81,724 | 0.19% | 49,083,421 |
| 2021-02-23 | 2021-02-19 | 5.780 | 8,305,845 | -8,635 | 0.19% | 48,008,796 |
| 2021-02-22 | 2021-02-18 | 5.780 | 8,314,480 | +7,688 | 0.19% | 48,058,707 |
| 2021-02-19 | 2021-02-17 | 5.780 | 8,306,792 | -2,228 | 0.19% | 48,014,270 |
| 2021-02-17 | 2021-02-11 | 5.780 | 8,309,020 | -8,207 | 0.19% | 48,027,148 |
| 2021-02-16 | 2021-02-09 | 5.565 | 8,317,227 | -18,903 | 0.19% | 46,282,986 |
| 2021-02-10 | 2021-02-08 | 5.529 | 8,336,130 | -8,356 | 0.19% | 46,088,897 |
| 2021-02-09 | 2021-02-05 | 5.529 | 8,344,486 | -15,961 | 0.19% | 46,135,096 |
| 2021-02-02 | 2021-01-29 | 5.457 | 8,360,447 | +13,927 | 0.19% | 45,623,038 |
| 2021-02-01 | 2021-01-28 | 5.421 | 8,346,520 | +13,928 | 0.19% | 45,247,387 |
| 2021-01-28 | 2021-01-26 | 5.457 | 8,332,592 | +9,821 | 0.19% | 45,471,033 |
| 2021-01-26 | 2021-01-22 | 5.601 | 8,322,771 | -3,733 | 0.19% | 46,612,635 |
| 2021-01-25 | 2021-01-21 | 5.780 | 8,326,504 | -2,785 | 0.19% | 48,128,207 |
| 2021-01-22 | 2021-01-20 | 5.888 | 8,329,289 | -16,713 | 0.19% | 49,041,404 |
| 2021-01-21 | 2021-01-19 | 5.888 | 8,346,002 | -67,964 | 0.19% | 49,139,807 |
| 2021-01-20 | 2021-01-18 | 5.708 | 8,413,966 | -16,712 | 0.20% | 48,029,602 |
| 2021-01-19 | 2021-01-15 | 5.601 | 8,430,678 | +13,927 | 0.20% | 47,216,981 |
| 2021-01-18 | 2021-01-14 | 5.637 | 8,416,751 | -19,263 | 0.20% | 47,441,154 |
| 2021-01-15 | 2021-01-13 | 5.672 | 8,436,014 | -33,424 | 0.20% | 47,852,595 |
| 2021-01-14 | 2021-01-12 | 5.637 | 8,469,438 | -7,915 | 0.20% | 47,738,125 |
| 2021-01-13 | 2021-01-11 | 5.601 | 8,477,353 | -4,133 | 0.20% | 47,478,390 |
| 2021-01-12 | 2021-01-08 | 5.565 | 8,481,486 | -5,570 | 0.20% | 47,197,040 |
| 2021-01-07 | 2021-01-05 | 5.493 | 8,487,056 | -7,131 | 0.20% | 46,618,641 |
| 2021-01-05 | 2020-12-31 | 5.601 | 8,494,187 | -5,571 | 0.20% | 47,572,670 |
| 2021-01-04 | 2020-12-29 | 5.457 | 8,499,758 | +27,854 | 0.20% | 46,383,259 |
| 2020-12-30 | 2020-12-28 | 5.313 | 8,471,904 | +17,827 | 0.20% | 45,014,648 |
| 2020-12-28 | 2020-12-22 | 5.421 | 8,454,077 | +5,571 | 0.20% | 45,830,465 |
| 2020-12-23 | 2020-12-21 | 5.493 | 8,448,506 | -36,211 | 0.20% | 46,406,890 |
| 2020-12-15 | 2020-12-11 | 5.601 | 8,484,717 | +22,722 | 0.20% | 47,519,633 |
| 2020-12-14 | 2020-12-10 | 5.601 | 8,461,995 | +2,785 | 0.20% | 47,392,375 |
| 2020-12-10 | 2020-12-08 | 5.708 | 8,459,210 | +33,425 | 0.20% | 48,287,870 |
| 2020-12-07 | 2020-12-03 | 5.852 | 8,425,785 | -7,409 | 0.20% | 49,307,058 |
| 2020-12-04 | 2020-12-02 | 5.960 | 8,433,194 | -61,279 | 0.20% | 50,258,705 |
| 2020-12-03 | 2020-12-01 | 5.924 | 8,494,473 | +8,356 | 0.20% | 50,318,942 |
| 2020-12-02 | 2020-11-30 | 5.780 | 8,486,117 | -14,094 | 0.20% | 49,050,790 |
| 2020-12-01 | 2020-11-27 | 5.852 | 8,500,211 | -11,699 | 0.20% | 49,742,594 |
| 2020-11-30 | 2020-11-26 | 5.637 | 8,511,910 | +7,242 | 0.20% | 47,977,519 |
| 2020-11-27 | 2020-11-25 | 5.637 | 8,504,668 | +2,786 | 0.20% | 47,936,700 |
| 2020-11-26 | 2020-11-24 | 5.672 | 8,501,882 | +93,033 | 0.20% | 48,226,226 |
| 2020-11-23 | 2020-11-19 | 5.637 | 8,408,849 | +557 | 0.19% | 47,396,614 |
| 2020-11-18 | 2020-11-16 | 5.672 | 8,408,292 | +5,013 | 0.19% | 47,695,344 |
| 2020-11-13 | 2020-11-11 | 5.780 | 8,403,279 | +5,988 | 0.19% | 48,571,976 |
| 2020-11-12 | 2020-11-10 | 5.852 | 8,397,291 | -5,570 | 0.19% | 49,140,313 |
| 2020-11-11 | 2020-11-09 | 5.708 | 8,402,861 | +2,785 | 0.19% | 47,966,212 |
| 2020-11-10 | 2020-11-06 | 5.780 | 8,400,076 | -25,069 | 0.19% | 48,553,462 |
| 2020-11-09 | 2020-11-05 | 5.601 | 8,425,145 | -12,339 | 0.20% | 47,185,993 |
| 2020-11-04 | 2020-11-02 | 5.421 | 8,437,484 | -2,785 | 0.20% | 45,740,512 |
| 2020-11-03 | 2020-10-30 | 5.385 | 8,440,269 | -5,014 | 0.20% | 45,452,593 |
| 2020-10-29 | 2020-10-27 | 5.529 | 8,445,283 | -5,571 | 0.20% | 46,692,383 |
| 2020-10-19 | 2020-10-15 | 5.647 | 8,450,854 | +55,708 | 0.20% | 47,724,395 |
| 2020-10-16 | 2020-10-14 | 5.647 | 8,395,146 | -315,898 | 0.19% | 47,409,796 |
| 2020-10-15 | 2020-10-12 | 5.647 | 8,711,044 | -42,141 | 0.19% | 49,193,763 |
| 2020-10-12 | 2020-10-08 | 5.543 | 8,753,185 | -5,773 | 0.20% | 48,521,959 |
| 2020-10-09 | 2020-10-07 | 5.509 | 8,758,958 | -5,772 | 0.20% | 48,250,498 |
| 2020-10-08 | 2020-10-06 | 5.405 | 8,764,730 | -51,954 | 0.20% | 47,371,308 |
| 2020-10-07 | 2020-10-05 | 5.301 | 8,816,684 | +2,886 | 0.20% | 46,735,720 |
| 2020-10-06 | 2020-09-30 | 5.232 | 8,813,798 | -8,082 | 0.20% | 46,109,697 |
| 2020-09-29 | 2020-09-25 | 4.989 | 8,821,880 | +24,823 | 0.20% | 44,012,483 |
| 2020-09-28 | 2020-09-24 | 5.058 | 8,797,057 | +28,863 | 0.20% | 44,498,205 |
| 2020-09-25 | 2020-09-23 | 5.093 | 8,768,194 | +4,618 | 0.20% | 44,655,990 |
| 2020-09-24 | 2020-09-22 | 5.128 | 8,763,576 | +5,773 | 0.20% | 44,936,093 |
| 2020-09-22 | 2020-09-18 | 5.232 | 8,757,803 | -28,864 | 0.20% | 45,816,758 |
| 2020-09-21 | 2020-09-17 | 5.162 | 8,786,667 | -2,309 | 0.20% | 45,358,916 |
| 2020-09-18 | 2020-09-16 | 5.197 | 8,788,976 | +6,928 | 0.20% | 45,675,338 |
| 2020-09-16 | 2020-09-14 | 5.162 | 8,782,048 | -14,432 | 0.20% | 45,335,072 |
| 2020-09-15 | 2020-09-11 | 5.162 | 8,796,480 | +127,726 | 0.20% | 45,409,573 |
| 2020-09-11 | 2020-09-09 | 5.093 | 8,668,754 | +10,968 | 0.19% | 44,149,546 |
| 2020-09-10 | 2020-09-08 | 5.058 | 8,657,786 | +28,864 | 0.19% | 43,793,730 |
| 2020-09-09 | 2020-09-07 | 5.128 | 8,628,922 | +28,863 | 0.19% | 44,245,641 |
| 2020-09-08 | 2020-09-04 | 5.128 | 8,600,059 | +8,659 | 0.19% | 44,097,643 |
| 2020-09-07 | 2020-09-03 | 5.162 | 8,591,400 | -25,977 | 0.19% | 44,350,900 |
| 2020-09-04 | 2020-09-02 | 5.128 | 8,617,377 | +34,636 | 0.19% | 44,186,443 |
| 2020-09-02 | 2020-08-31 | 5.128 | 8,582,741 | -5,772 | 0.19% | 44,008,843 |
| 2020-09-01 | 2020-08-28 | 5.301 | 8,588,513 | +57,726 | 0.19% | 45,526,225 |
| 2020-08-31 | 2020-08-27 | 5.301 | 8,530,787 | -7,504 | 0.19% | 45,220,229 |
| 2020-08-28 | 2020-08-26 | 5.370 | 8,538,291 | +21,936 | 0.19% | 45,851,641 |
| 2020-08-27 | 2020-08-25 | 5.370 | 8,516,355 | -6,350 | 0.19% | 45,733,842 |
| 2020-08-26 | 2020-08-24 | 5.266 | 8,522,705 | +4,618 | 0.19% | 44,882,111 |
| 2020-08-25 | 2020-08-21 | 5.232 | 8,518,087 | -5,772 | 0.19% | 44,562,675 |
| 2020-08-20 | 2020-08-18 | 5.162 | 8,523,859 | -5,773 | 0.19% | 44,002,237 |
| 2020-08-18 | 2020-08-14 | 5.024 | 8,529,632 | -14,432 | 0.19% | 42,849,971 |
| 2020-08-17 | 2020-08-13 | 4.920 | 8,544,064 | +18,473 | 0.19% | 42,034,421 |
| 2020-08-14 | 2020-08-12 | 4.920 | 8,525,591 | -14,432 | 0.19% | 41,943,539 |
| 2020-08-13 | 2020-08-11 | 4.954 | 8,540,023 | +496 | 0.19% | 42,310,417 |
| 2020-08-12 | 2020-08-10 | 4.920 | 8,539,527 | +10,391 | 0.19% | 42,012,100 |
| 2020-08-11 | 2020-08-07 | 4.920 | 8,529,136 | +21,936 | 0.19% | 41,960,979 |
| 2020-08-06 | 2020-08-04 | 5.024 | 8,507,200 | -86,590 | 0.19% | 42,737,280 |
| 2020-08-05 | 2020-08-03 | 4.954 | 8,593,790 | -5,773 | 0.19% | 42,576,799 |
| 2020-08-04 | 2020-07-31 | 4.920 | 8,599,563 | +28,863 | 0.19% | 42,307,461 |
| 2020-07-31 | 2020-07-29 | 4.885 | 8,570,700 | -1,151 | 0.19% | 41,868,523 |
| 2020-07-30 | 2020-07-28 | 4.850 | 8,571,851 | +8,659 | 0.19% | 41,577,166 |
| 2020-07-29 | 2020-07-27 | 4.920 | 8,563,192 | +2,886 | 0.19% | 42,128,525 |
| 2020-07-28 | 2020-07-24 | 5.058 | 8,560,306 | +9,236 | 0.19% | 43,300,646 |
| 2020-07-22 | 2020-07-20 | 5.266 | 8,551,070 | -4,618 | 0.19% | 45,031,486 |
| 2020-07-20 | 2020-07-16 | 5.128 | 8,555,688 | +2,886 | 0.19% | 43,870,127 |
| 2020-07-17 | 2020-07-15 | 5.093 | 8,552,802 | -5,772 | 0.19% | 43,559,008 |
| 2020-07-15 | 2020-07-13 | 5.197 | 8,558,574 | -2,411 | 0.19% | 44,477,964 |
| 2020-07-13 | 2020-07-09 | 5.335 | 8,560,985 | -2,886 | 0.19% | 45,676,907 |
| 2020-07-09 | 2020-07-07 | 5.197 | 8,563,871 | -8,659 | 0.19% | 44,505,492 |
| 2020-07-08 | 2020-07-06 | 5.439 | 8,572,530 | +23,090 | 0.19% | 46,629,515 |
| 2020-07-07 | 2020-07-03 | 5.197 | 8,549,440 | -60,613 | 0.19% | 44,430,496 |
| 2020-07-06 | 2020-07-02 | 5.024 | 8,610,053 | +31,750 | 0.19% | 43,253,978 |
| 2020-07-03 | 2020-06-30 | 4.781 | 8,578,303 | -49,068 | 0.19% | 41,014,054 |
| 2020-07-02 | 2020-06-29 | 4.816 | 8,627,371 | +5,773 | 0.19% | 41,547,558 |
| 2020-06-24 | 2020-06-22 | 4.989 | 8,621,598 | -23,091 | 0.19% | 43,013,273 |
| 2020-06-18 | 2020-06-16 | 4.920 | 8,644,689 | +28,864 | 0.19% | 42,529,468 |
| 2020-06-15 | 2020-06-11 | 4.954 | 8,615,825 | +291 | 0.19% | 42,685,968 |
| 2020-06-11 | 2020-06-09 | 5.058 | 8,615,534 | -5,928 | 0.19% | 43,580,006 |
| 2020-06-10 | 2020-06-08 | 5.058 | 8,621,462 | -1,732 | 0.19% | 43,609,992 |
| 2020-06-05 | 2020-06-03 | 4.920 | 8,623,194 | +5,772 | 0.19% | 42,423,719 |
| 2020-06-04 | 2020-06-02 | 4.885 | 8,617,422 | -7,504 | 0.19% | 42,096,763 |
| 2020-06-03 | 2020-06-01 | 4.889 | 8,624,926 | -2,886 | 0.19% | 42,163,303 |
| 2020-06-02 | 2020-05-29 | 4.654 | 8,627,812 | -299,620 | 0.19% | 40,155,207 |
| 2020-06-01 | 2020-05-28 | 4.621 | 8,927,432 | +7,168 | 0.19% | 41,250,767 |
| 2020-05-28 | 2020-05-26 | 4.654 | 8,920,264 | +17,920 | 0.19% | 41,516,325 |
| 2020-05-27 | 2020-05-25 | 4.621 | 8,902,344 | +2,986 | 0.19% | 41,134,843 |
| 2020-05-26 | 2020-05-22 | 4.587 | 8,899,358 | -8,960 | 0.19% | 40,823,068 |
| 2020-05-22 | 2020-05-20 | 4.755 | 8,908,318 | -1,194 | 0.19% | 42,355,562 |
| 2020-05-21 | 2020-05-19 | 4.855 | 8,909,512 | +10,751 | 0.19% | 43,256,195 |
| 2020-05-19 | 2020-05-15 | 4.755 | 8,898,761 | +2,987 | 0.19% | 42,310,122 |
| 2020-05-18 | 2020-05-14 | 4.788 | 8,895,774 | +5,973 | 0.19% | 42,593,779 |
| 2020-05-14 | 2020-05-12 | 4.855 | 8,889,801 | -2,080 | 0.19% | 43,160,497 |
| 2020-05-13 | 2020-05-11 | 4.922 | 8,891,881 | +112,296 | 0.19% | 43,766,052 |
| 2020-05-11 | 2020-05-07 | 4.721 | 8,779,585 | +2,986 | 0.19% | 41,449,519 |
| 2020-05-08 | 2020-05-06 | 4.822 | 8,776,599 | +5,973 | 0.19% | 42,317,026 |
| 2020-05-06 | 2020-05-04 | 4.755 | 8,770,626 | +11,947 | 0.19% | 41,700,890 |
| 2020-05-04 | 2020-04-28 | 4.822 | 8,758,679 | +2,986 | 0.19% | 42,230,623 |
| 2020-04-28 | 2020-04-24 | 4.755 | 8,755,693 | +4,779 | 0.19% | 41,629,890 |
| 2020-04-22 | 2020-04-20 | 4.822 | 8,750,914 | -14,933 | 0.19% | 42,193,184 |
| 2020-04-20 | 2020-04-16 | 4.755 | 8,765,847 | +4,181 | 0.19% | 41,678,168 |
| 2020-04-17 | 2020-04-15 | 4.889 | 8,761,666 | +901 | 0.19% | 42,831,762 |
| 2020-04-16 | 2020-04-14 | 4.956 | 8,760,765 | -7,329 | 0.19% | 43,414,033 |
| 2020-04-15 | 2020-04-09 | 4.956 | 8,768,094 | -14,933 | 0.19% | 43,450,352 |
| 2020-04-03 | 2020-04-01 | 4.621 | 8,783,027 | -2,987 | 0.19% | 40,583,518 |
| 2020-04-02 | 2020-03-31 | 4.688 | 8,786,014 | +14,933 | 0.19% | 41,185,687 |
| 2020-04-01 | 2020-03-30 | 4.688 | 8,771,081 | -8,960 | 0.19% | 41,115,687 |
| 2020-03-31 | 2020-03-27 | 4.822 | 8,780,041 | -5,973 | 0.19% | 42,333,622 |
| 2020-03-30 | 2020-03-26 | 4.721 | 8,786,014 | -25,087 | 0.19% | 41,479,871 |
| 2020-03-27 | 2020-03-25 | 4.721 | 8,811,101 | -22,952 | 0.19% | 41,598,310 |
| 2020-03-26 | 2020-03-24 | 4.520 | 8,834,053 | +14,933 | 0.19% | 39,931,917 |
| 2020-03-25 | 2020-03-23 | 4.219 | 8,819,120 | -12,544 | 0.19% | 37,206,789 |
| 2020-03-24 | 2020-03-20 | 4.487 | 8,831,664 | +24,729 | 0.19% | 39,625,406 |
| 2020-03-23 | 2020-03-19 | 4.252 | 8,806,935 | +12,543 | 0.19% | 37,450,266 |
| 2020-03-20 | 2020-03-18 | 4.420 | 8,794,392 | +195,920 | 0.19% | 38,869,248 |
| 2020-03-19 | 2020-03-17 | 4.621 | 8,598,472 | +28,074 | 0.19% | 39,730,750 |
| 2020-03-18 | 2020-03-16 | 4.889 | 8,570,398 | +20,906 | 0.19% | 41,896,741 |
| 2020-03-17 | 2020-03-13 | 5.123 | 8,549,492 | +3,584 | 0.18% | 43,798,389 |
| 2020-03-16 | 2020-03-12 | 5.290 | 8,545,908 | +5,375 | 0.18% | 45,210,748 |
| 2020-03-13 | 2020-03-11 | 5.424 | 8,540,533 | +10,144 | 0.18% | 46,326,168 |
| 2020-03-12 | 2020-03-10 | 5.156 | 8,530,389 | +1,792 | 0.18% | 43,986,150 |
| 2020-03-11 | 2020-03-09 | 5.190 | 8,528,597 | +8,960 | 0.18% | 44,262,474 |
| 2020-03-09 | 2020-03-05 | 5.525 | 8,519,637 | +8,959 | 0.18% | 47,068,616 |
| 2020-03-06 | 2020-03-04 | 5.424 | 8,510,678 | +5,974 | 0.18% | 46,164,227 |
| 2020-03-05 | 2020-03-03 | 5.391 | 8,504,704 | +5,973 | 0.18% | 45,847,058 |
| 2020-03-04 | 2020-03-02 | 5.391 | 8,498,731 | +14,933 | 0.18% | 45,814,859 |
| 2020-03-03 | 2020-02-28 | 5.324 | 8,483,798 | -5,974 | 0.18% | 45,166,229 |
| 2020-03-02 | 2020-02-27 | 5.491 | 8,489,772 | +8,960 | 0.18% | 46,619,356 |
| 2020-02-27 | 2020-02-25 | 5.424 | 8,480,812 | +6,571 | 0.18% | 46,002,225 |
| 2020-02-21 | 2020-02-19 | 5.659 | 8,474,241 | +14,932 | 0.18% | 47,952,793 |
| 2020-02-20 | 2020-02-18 | 5.625 | 8,459,309 | -14,932 | 0.18% | 47,585,053 |
| 2020-02-18 | 2020-02-14 | 5.726 | 8,474,241 | +1,792 | 0.18% | 48,520,281 |
| 2020-02-17 | 2020-02-13 | 5.592 | 8,472,449 | -23,893 | 0.18% | 47,375,284 |
| 2020-02-14 | 2020-02-12 | 5.558 | 8,496,342 | -597 | 0.18% | 47,224,402 |
| 2020-02-13 | 2020-02-11 | 5.558 | 8,496,939 | -5,178 | 0.18% | 47,227,720 |
| 2020-02-12 | 2020-02-10 | 5.491 | 8,502,117 | -2,986 | 0.18% | 46,687,145 |
| 2020-02-11 | 2020-02-07 | 5.558 | 8,505,103 | -15,531 | 0.18% | 47,273,097 |
| 2020-02-10 | 2020-02-06 | 5.558 | 8,520,634 | -29,865 | 0.18% | 47,359,422 |
| 2020-02-06 | 2020-02-04 | 5.357 | 8,550,499 | +3,583 | 0.18% | 45,807,631 |
| 2020-02-05 | 2020-02-03 | 5.223 | 8,546,916 | -8,959 | 0.18% | 44,643,725 |
| 2020-02-04 | 2020-01-31 | 5.257 | 8,555,875 | +8,959 | 0.19% | 44,976,999 |
| 2020-01-31 | 2020-01-29 | 5.458 | 8,546,916 | +16,725 | 0.18% | 46,646,969 |
| 2020-01-30 | 2020-01-24 | 5.659 | 8,530,191 | +45,098 | 0.18% | 48,269,394 |
| 2020-01-29 | 2020-01-22 | 5.759 | 8,485,093 | +11,946 | 0.18% | 48,866,524 |
| 2020-01-22 | 2020-01-20 | 5.860 | 8,473,147 | +128,423 | 0.18% | 49,648,848 |
| 2020-01-21 | 2020-01-17 | 5.927 | 8,344,724 | -17,920 | 0.18% | 49,455,163 |
| 2020-01-20 | 2020-01-16 | 5.927 | 8,362,644 | +98,557 | 0.18% | 49,561,366 |
| 2020-01-17 | 2020-01-15 | 5.927 | 8,264,087 | -2,986 | 0.18% | 48,977,266 |
| 2020-01-16 | 2020-01-14 | 5.927 | 8,267,073 | -20,966 | 0.18% | 48,994,962 |
| 2020-01-15 | 2020-01-13 | 5.927 | 8,288,039 | +33,598 | 0.18% | 49,119,218 |
| 2020-01-13 | 2020-01-09 | 5.927 | 8,254,441 | +3,584 | 0.18% | 48,920,099 |
| 2020-01-10 | 2020-01-08 | 5.860 | 8,250,857 | +5,973 | 0.18% | 48,346,329 |
| 2020-01-09 | 2020-01-07 | 5.960 | 8,244,884 | +44,799 | 0.18% | 49,139,524 |
| 2020-01-08 | 2020-01-06 | 5.993 | 8,200,085 | -5,973 | 0.18% | 49,147,086 |
| 2020-01-07 | 2020-01-03 | 6.094 | 8,206,058 | -13,738 | 0.18% | 50,007,180 |
| 2020-01-06 | 2020-01-02 | 6.127 | 8,219,796 | -388,393 | 0.18% | 50,366,123 |
| 2020-01-03 | 2019-12-31 | 6.027 | 8,608,189 | -10,154 | 0.19% | 51,881,281 |
| 2020-01-02 | 2019-12-27 | 5.927 | 8,618,343 | -5,973 | 0.19% | 51,076,771 |
| 2019-12-20 | 2019-12-18 | 5.860 | 8,624,316 | -5,973 | 0.19% | 50,534,631 |
| 2019-12-19 | 2019-12-17 | 5.927 | 8,630,289 | +40,617 | 0.19% | 51,147,569 |
| 2019-12-18 | 2019-12-16 | 5.860 | 8,589,672 | -2,987 | 0.19% | 50,331,633 |
| 2019-12-17 | 2019-12-13 | 5.759 | 8,592,659 | -4,961 | 0.19% | 49,486,007 |
| 2019-12-13 | 2019-12-11 | 5.726 | 8,597,620 | -20,134 | 0.19% | 49,226,703 |
| 2019-12-12 | 2019-12-10 | 5.659 | 8,617,754 | +5,973 | 0.19% | 48,764,883 |
| 2019-12-06 | 2019-12-04 | 5.491 | 8,611,781 | +7,765 | 0.19% | 47,289,336 |
| 2019-12-05 | 2019-12-03 | 5.558 | 8,604,016 | -2,986 | 0.19% | 47,822,876 |
| 2019-12-04 | 2019-12-02 | 5.625 | 8,607,002 | -5,974 | 0.19% | 48,415,852 |
| 2019-12-02 | 2019-11-28 | 5.659 | 8,612,976 | -2,986 | 0.19% | 48,737,846 |
| 2019-11-29 | 2019-11-27 | 5.692 | 8,615,962 | -9,948 | 0.19% | 49,043,232 |
| 2019-11-28 | 2019-11-26 | 5.692 | 8,625,910 | -5,973 | 0.19% | 49,099,858 |
| 2019-11-27 | 2019-11-25 | 5.625 | 8,631,883 | +20,906 | 0.19% | 48,555,812 |
| 2019-11-26 | 2019-11-22 | 5.525 | 8,610,977 | +35,839 | 0.19% | 47,573,244 |
| 2019-11-25 | 2019-11-21 | 5.525 | 8,575,138 | -14,933 | 0.19% | 47,375,243 |
| 2019-11-22 | 2019-11-20 | 5.625 | 8,590,071 | -7,167 | 0.19% | 48,320,612 |
| 2019-11-21 | 2019-11-19 | 5.625 | 8,597,238 | +11,946 | 0.19% | 48,360,928 |
| 2019-11-20 | 2019-11-18 | 5.592 | 8,585,292 | +7,765 | 0.19% | 48,006,267 |
| 2019-11-19 | 2019-11-15 | 5.491 | 8,577,527 | +5,973 | 0.19% | 47,101,239 |
| 2019-11-18 | 2019-11-14 | 5.558 | 8,571,554 | +39,423 | 0.19% | 47,642,445 |
| 2019-11-15 | 2019-11-13 | 5.659 | 8,532,131 | +35,839 | 0.18% | 48,280,372 |
| 2019-11-14 | 2019-11-12 | 5.759 | 8,496,292 | +13,316 | 0.18% | 48,931,020 |
| 2019-11-13 | 2019-11-11 | 5.726 | 8,482,976 | -5,973 | 0.18% | 48,570,295 |
| 2019-11-12 | 2019-11-08 | 5.893 | 8,488,949 | -22,280 | 0.18% | 50,025,678 |
| 2019-11-11 | 2019-11-07 | 5.960 | 8,511,229 | +44,798 | 0.18% | 50,726,940 |
| 2019-11-08 | 2019-11-06 | 5.960 | 8,466,431 | -10,154 | 0.18% | 50,459,944 |
| 2019-11-07 | 2019-11-05 | 5.893 | 8,476,585 | +20,906 | 0.18% | 49,952,816 |
| 2019-11-06 | 2019-11-04 | 5.860 | 8,455,679 | +14,336 | 0.18% | 49,546,494 |
| 2019-11-05 | 2019-11-01 | 5.826 | 8,441,343 | -62,718 | 0.18% | 49,179,848 |
| 2019-10-30 | 2019-10-28 | 5.759 | 8,504,061 | +2,986 | 0.18% | 48,975,762 |
| 2019-10-29 | 2019-10-25 | 5.826 | 8,501,075 | +2,987 | 0.18% | 49,527,851 |
| 2019-10-28 | 2019-10-24 | 5.860 | 8,498,088 | -19,712 | 0.18% | 49,794,992 |
| 2019-10-25 | 2019-10-23 | 5.793 | 8,517,800 | -5,973 | 0.18% | 49,340,089 |
| 2019-10-24 | 2019-10-22 | 5.860 | 8,523,773 | -20,906 | 0.18% | 49,945,494 |
| 2019-10-21 | 2019-10-17 | 5.726 | 8,544,679 | +9,557 | 0.18% | 48,923,583 |
| 2019-10-18 | 2019-10-16 | 5.793 | 8,535,122 | -4,778 | 0.18% | 49,440,429 |
| 2019-10-17 | 2019-10-15 | 5.682 | 8,539,900 | +11,946 | 0.18% | 48,524,494 |
| 2019-10-16 | 2019-10-14 | 5.747 | 8,527,954 | -266,342 | 0.18% | 49,010,406 |
| 2019-10-15 | 2019-10-11 | 5.682 | 8,794,296 | +83,934 | 0.18% | 49,969,996 |
| 2019-10-11 | 2019-10-09 | 5.617 | 8,710,362 | -30,798 | 0.18% | 48,927,440 |
| 2019-10-09 | 2019-10-04 | 5.585 | 8,741,160 | -11,088 | 0.18% | 48,816,619 |
| 2019-10-02 | 2019-09-27 | 5.455 | 8,752,248 | +15,400 | 0.18% | 47,741,832 |
| 2019-09-27 | 2019-09-25 | 5.585 | 8,736,848 | +6,159 | 0.18% | 48,792,538 |
| 2019-09-26 | 2019-09-24 | 5.617 | 8,730,689 | +16,016 | 0.18% | 49,041,620 |
| 2019-09-25 | 2019-09-23 | 5.747 | 8,714,673 | +8,623 | 0.18% | 50,083,486 |
| 2019-09-20 | 2019-09-18 | 5.844 | 8,706,050 | +3,080 | 0.18% | 50,881,962 |
| 2019-09-19 | 2019-09-17 | 5.747 | 8,702,970 | +25,871 | 0.18% | 50,016,228 |
| 2019-09-18 | 2019-09-16 | 5.812 | 8,677,099 | +11,703 | 0.18% | 50,431,022 |
| 2019-09-16 | 2019-09-12 | 5.779 | 8,665,396 | -2,464 | 0.18% | 50,081,647 |
| 2019-09-13 | 2019-09-11 | 5.650 | 8,667,860 | -1,060 | 0.18% | 48,970,137 |
| 2019-09-12 | 2019-09-10 | 5.617 | 8,668,920 | +6,160 | 0.18% | 48,694,654 |
| 2019-09-10 | 2019-09-06 | 5.617 | 8,662,760 | -9,240 | 0.18% | 48,660,052 |
| 2019-09-09 | 2019-09-05 | 5.617 | 8,672,000 | +9,856 | 0.18% | 48,711,955 |
| 2019-09-06 | 2019-09-04 | 5.585 | 8,662,144 | -9,240 | 0.18% | 48,375,340 |
| 2019-09-04 | 2019-09-02 | 5.487 | 8,671,384 | -10,650 | 0.18% | 47,582,286 |
| 2019-09-02 | 2019-08-29 | 5.487 | 8,682,034 | -13,551 | 0.18% | 47,640,726 |
| 2019-08-30 | 2019-08-28 | 5.617 | 8,695,585 | +1,231 | 0.18% | 48,844,435 |
| 2019-08-26 | 2019-08-22 | 5.812 | 8,694,354 | -3,079 | 0.18% | 50,531,307 |
| 2019-08-23 | 2019-08-21 | 5.812 | 8,697,433 | +36,958 | 0.18% | 50,549,202 |
| 2019-08-22 | 2019-08-20 | 5.617 | 8,660,475 | +21,559 | 0.18% | 48,647,217 |
| 2019-08-20 | 2019-08-16 | 5.715 | 8,638,916 | +4,312 | 0.18% | 49,367,610 |
| 2019-08-19 | 2019-08-15 | 5.909 | 8,634,604 | -24,023 | 0.18% | 51,025,116 |
| 2019-08-16 | 2019-08-14 | 5.585 | 8,658,627 | -67,757 | 0.18% | 48,355,699 |
| 2019-08-15 | 2019-08-13 | 5.065 | 8,726,384 | -14,735 | 0.18% | 44,200,695 |
| 2019-08-14 | 2019-08-12 | 5.325 | 8,741,119 | -46,197 | 0.18% | 46,545,861 |
| 2019-08-13 | 2019-08-09 | 5.357 | 8,787,316 | +22,544 | 0.18% | 47,077,173 |
| 2019-08-09 | 2019-08-07 | 5.422 | 8,764,772 | -6,160 | 0.18% | 47,525,564 |
| 2019-08-08 | 2019-08-06 | 5.390 | 8,770,932 | +3,388 | 0.18% | 47,274,181 |
| 2019-08-06 | 2019-08-02 | 5.715 | 8,767,544 | +3,080 | 0.18% | 50,102,663 |
| 2019-08-05 | 2019-08-01 | 5.812 | 8,764,464 | -30,798 | 0.18% | 50,938,784 |
| 2019-08-01 | 2019-07-30 | 5.779 | 8,795,262 | -9,240 | 0.18% | 50,832,207 |
| 2019-07-31 | 2019-07-29 | 5.812 | 8,804,502 | +6,160 | 0.18% | 51,171,484 |
| 2019-07-23 | 2019-07-19 | 6.137 | 8,798,342 | -16,323 | 0.18% | 53,992,424 |
| 2019-07-22 | 2019-07-18 | 6.072 | 8,814,665 | +15,399 | 0.18% | 53,520,185 |
| 2019-07-18 | 2019-07-16 | 6.137 | 8,799,266 | -3,080 | 0.18% | 53,998,095 |
| 2019-07-17 | 2019-07-15 | 6.169 | 8,802,346 | -5,325 | 0.18% | 54,302,800 |
| 2019-07-16 | 2019-07-12 | 6.104 | 8,807,671 | -46,198 | 0.18% | 53,763,696 |
| 2019-07-15 | 2019-07-11 | 6.202 | 8,853,869 | -77,671 | 0.19% | 54,908,129 |
| 2019-07-12 | 2019-07-10 | 6.072 | 8,931,540 | -153,993 | 0.19% | 54,229,817 |
| 2019-07-11 | 2019-07-09 | 6.072 | 9,085,533 | -3,079 | 0.19% | 55,164,819 |
| 2019-07-10 | 2019-07-08 | 6.007 | 9,088,612 | -9,240 | 0.19% | 54,593,316 |
| 2019-07-09 | 2019-07-05 | 6.104 | 9,097,852 | +65,512 | 0.19% | 55,535,016 |
| 2019-07-08 | 2019-07-04 | 6.039 | 9,032,340 | +40,038 | 0.19% | 54,548,574 |
| 2019-07-05 | 2019-07-03 | 6.007 | 8,992,302 | -8,624 | 0.19% | 54,014,803 |
| 2019-07-04 | 2019-07-02 | 5.974 | 9,000,926 | -15,584 | 0.19% | 53,774,354 |
| 2019-07-03 | 2019-06-28 | 5.747 | 9,016,510 | +2,772 | 0.19% | 51,818,152 |
| 2019-07-02 | 2019-06-27 | 5.715 | 9,013,738 | +24,639 | 0.19% | 51,509,553 |
| 2019-06-25 | 2019-06-21 | 5.682 | 8,989,099 | -9,240 | 0.19% | 51,076,884 |
| 2019-06-24 | 2019-06-20 | 5.650 | 8,998,339 | -28,673 | 0.19% | 50,837,219 |
| 2019-06-21 | 2019-06-19 | 5.585 | 9,027,012 | +3,080 | 0.19% | 50,413,013 |
| 2019-06-19 | 2019-06-17 | 5.520 | 9,023,932 | -61,597 | 0.19% | 49,809,814 |
| 2019-06-18 | 2019-06-14 | 5.552 | 9,085,529 | +18,479 | 0.19% | 50,444,813 |
| 2019-06-14 | 2019-06-12 | 5.585 | 9,067,050 | -3,080 | 0.19% | 50,636,612 |
| 2019-06-13 | 2019-06-11 | 5.779 | 9,070,130 | +601 | 0.19% | 52,420,806 |
| 2019-06-12 | 2019-06-10 | 5.715 | 9,069,529 | -1,232 | 0.19% | 51,828,374 |
| 2019-06-05 | 2019-06-03 | 5.650 | 9,070,761 | -6,160 | 0.19% | 51,246,376 |
| 2019-06-04 | 2019-05-31 | 5.614 | 9,076,921 | +6,160 | 0.19% | 50,956,986 |
| 2019-06-03 | 2019-05-30 | 5.614 | 9,070,761 | -267,559 | 0.19% | 50,922,404 |
| 2019-05-31 | 2019-05-29 | 5.582 | 9,338,320 | +6,342 | 0.19% | 52,129,936 |
| 2019-05-30 | 2019-05-28 | 5.614 | 9,331,978 | -6,342 | 0.19% | 52,388,852 |
| 2019-05-27 | 2019-05-23 | 5.393 | 9,338,320 | +6,342 | 0.19% | 50,362,820 |
| 2019-05-24 | 2019-05-22 | 5.488 | 9,331,978 | -3,577 | 0.19% | 51,211,575 |
| 2019-05-23 | 2019-05-21 | 5.425 | 9,335,555 | -3,171 | 0.19% | 50,642,340 |
| 2019-05-22 | 2019-05-20 | 5.425 | 9,338,726 | -3,170 | 0.19% | 50,659,542 |
| 2019-05-21 | 2019-05-17 | 5.551 | 9,341,896 | -6,342 | 0.19% | 51,855,267 |
| 2019-05-20 | 2019-05-16 | 5.582 | 9,348,238 | -6,341 | 0.19% | 52,185,302 |
| 2019-05-16 | 2019-05-14 | 5.456 | 9,354,579 | +6,978 | 0.19% | 51,040,571 |
| 2019-05-15 | 2019-05-10 | 5.582 | 9,347,601 | +6,341 | 0.19% | 52,181,746 |
| 2019-05-14 | 2019-05-09 | 5.488 | 9,341,260 | -20,292 | 0.19% | 51,262,512 |
| 2019-05-10 | 2019-05-08 | 5.614 | 9,361,552 | -15,854 | 0.19% | 52,554,878 |
| 2019-05-09 | 2019-05-07 | 5.677 | 9,377,406 | -31,644 | 0.19% | 53,235,385 |
| 2019-05-08 | 2019-05-06 | 5.645 | 9,409,050 | +72,926 | 0.19% | 53,118,277 |
| 2019-05-06 | 2019-05-02 | 5.740 | 9,336,124 | +60,243 | 0.19% | 53,589,928 |
| 2019-05-03 | 2019-04-30 | 5.740 | 9,275,881 | +3,805 | 0.19% | 53,244,130 |
| 2019-05-02 | 2019-04-29 | 5.803 | 9,272,076 | -47,981 | 0.19% | 53,807,149 |
| 2019-04-30 | 2019-04-26 | 5.772 | 9,320,057 | -15,853 | 0.19% | 53,791,646 |
| 2019-04-29 | 2019-04-25 | 5.803 | 9,335,910 | -6,342 | 0.19% | 54,177,587 |
| 2019-04-26 | 2019-04-24 | 5.866 | 9,342,252 | +5,073 | 0.19% | 54,803,677 |
| 2019-04-25 | 2019-04-23 | 5.898 | 9,337,179 | +22,195 | 0.19% | 55,068,401 |
| 2019-04-24 | 2019-04-18 | 5.992 | 9,314,984 | +15,854 | 0.19% | 55,818,851 |
| 2019-04-18 | 2019-04-16 | 6.119 | 9,299,130 | +6,341 | 0.19% | 56,896,981 |
| 2019-04-17 | 2019-04-15 | 6.150 | 9,292,789 | -53,902 | 0.19% | 57,151,267 |
| 2019-04-16 | 2019-04-12 | 6.024 | 9,346,691 | -13,951 | 0.19% | 56,303,634 |
| 2019-04-15 | 2019-04-11 | 5.961 | 9,360,642 | -5,762 | 0.19% | 55,797,227 |
| 2019-04-12 | 2019-04-10 | 6.055 | 9,366,404 | -21,560 | 0.19% | 56,717,789 |
| 2019-04-11 | 2019-04-09 | 6.055 | 9,387,964 | -15,854 | 0.19% | 56,848,344 |
| 2019-04-10 | 2019-04-08 | 6.024 | 9,403,818 | +15,854 | 0.19% | 56,647,762 |
| 2019-04-09 | 2019-04-04 | 6.055 | 9,387,964 | -3,171 | 0.24% | 56,848,344 |
| 2019-04-08 | 2019-04-03 | 6.119 | 9,391,135 | -61,228 | 0.24% | 57,459,916 |
| 2019-04-04 | 2019-04-02 | 6.087 | 9,452,363 | -64,454 | 0.24% | 57,536,425 |
| 2019-04-03 | 2019-04-01 | 6.024 | 9,516,817 | -59,390 | 0.24% | 57,328,458 |
| 2019-04-02 | 2019-03-29 | 5.961 | 9,576,207 | -30,640 | 0.24% | 57,082,174 |
| 2019-03-29 | 2019-03-27 | 5.992 | 9,606,847 | -246,189 | 0.24% | 57,567,802 |
| 2019-03-28 | 2019-03-26 | 5.772 | 9,853,036 | +57,073 | 0.25% | 56,867,788 |
| 2019-03-27 | 2019-03-25 | 5.677 | 9,795,963 | -31,707 | 0.25% | 55,611,527 |
| 2019-03-26 | 2019-03-22 | 5.614 | 9,827,670 | +9,512 | 0.25% | 55,171,621 |
| 2019-03-25 | 2019-03-21 | 5.740 | 9,818,158 | -101,462 | 0.25% | 56,356,833 |
| 2019-03-22 | 2019-03-20 | 5.835 | 9,919,620 | -4,439 | 0.25% | 57,877,790 |
| 2019-03-21 | 2019-03-19 | 5.772 | 9,924,059 | -3,542 | 0.25% | 57,277,704 |
| 2019-03-20 | 2019-03-18 | 5.740 | 9,927,601 | -14,585 | 0.25% | 56,985,043 |
| 2019-03-19 | 2019-03-15 | 5.582 | 9,942,186 | -3,171 | 0.25% | 55,500,938 |
| 2019-03-18 | 2019-03-14 | 5.772 | 9,945,357 | -4,439 | 0.25% | 57,400,628 |
| 2019-03-15 | 2019-03-13 | 5.709 | 9,949,796 | +2,103 | 0.25% | 56,798,639 |
| 2019-03-14 | 2019-03-12 | 5.709 | 9,947,693 | +6,943 | 0.25% | 56,786,634 |
| 2019-03-13 | 2019-03-11 | 5.645 | 9,940,750 | -38,048 | 0.25% | 56,119,961 |
| 2019-03-12 | 2019-03-08 | 5.614 | 9,978,798 | -16,488 | 0.25% | 56,020,039 |
| 2019-03-11 | 2019-03-07 | 5.645 | 9,995,286 | +8,244 | 0.25% | 56,427,841 |
| 2019-03-07 | 2019-03-05 | 5.740 | 9,987,042 | -4,842 | 0.25% | 57,326,238 |
| 2019-03-06 | 2019-03-04 | 5.740 | 9,991,884 | -187,071 | 0.25% | 57,354,031 |
| 2019-03-05 | 2019-03-01 | 5.677 | 10,178,955 | +59,609 | 0.26% | 57,785,766 |
| 2019-03-04 | 2019-02-28 | 5.709 | 10,119,346 | -75,023 | 0.26% | 57,766,519 |
| 2019-03-01 | 2019-02-27 | 5.172 | 10,194,369 | -6,341 | 0.26% | 52,728,980 |
| 2019-02-28 | 2019-02-26 | 5.235 | 10,200,710 | -8,878 | 0.26% | 53,405,215 |
| 2019-02-27 | 2019-02-25 | 5.172 | 10,209,588 | -85,609 | 0.26% | 52,807,698 |
| 2019-02-26 | 2019-02-22 | 5.141 | 10,295,197 | -9,512 | 0.26% | 52,925,801 |
| 2019-02-21 | 2019-02-19 | 4.983 | 10,304,709 | +6,341 | 0.26% | 51,349,710 |
| 2019-02-15 | 2019-02-13 | 4.983 | 10,298,368 | +3,171 | 0.26% | 51,318,112 |
| 2019-02-14 | 2019-02-12 | 4.983 | 10,295,197 | +297 | 0.26% | 51,302,310 |
| 2019-02-12 | 2019-02-08 | 4.983 | 10,294,900 | -29,171 | 0.26% | 51,300,830 |
| 2019-02-08 | 2019-01-31 | 4.794 | 10,324,071 | +15,854 | 0.26% | 49,492,540 |
| 2019-01-30 | 2019-01-28 | 4.794 | 10,308,217 | -24,732 | 0.26% | 49,416,538 |
| 2019-01-29 | 2019-01-25 | 4.920 | 10,332,949 | -38,048 | 0.26% | 50,838,656 |
| 2019-01-28 | 2019-01-24 | 4.952 | 10,370,997 | -15,854 | 0.26% | 51,352,943 |
| 2019-01-25 | 2019-01-23 | 4.920 | 10,386,851 | -8,243 | 0.26% | 51,103,857 |
| 2019-01-24 | 2019-01-22 | 4.920 | 10,395,094 | -33,768 | 0.26% | 51,144,413 |
| 2019-01-23 | 2019-01-21 | 4.825 | 10,428,862 | -37,415 | 0.27% | 50,323,811 |
| 2019-01-21 | 2019-01-17 | 4.762 | 10,466,277 | -35,004 | 0.27% | 49,844,168 |
| 2019-01-15 | 2019-01-11 | 4.605 | 10,501,281 | -1,583 | 0.27% | 48,354,880 |
| 2019-01-14 | 2019-01-10 | 4.573 | 10,502,864 | -6,500 | 0.27% | 48,030,922 |
| 2019-01-11 | 2019-01-09 | 4.573 | 10,509,364 | -71,658 | 0.27% | 48,060,647 |
| 2019-01-10 | 2019-01-08 | 4.573 | 10,581,022 | -18,390 | 0.27% | 48,388,348 |
| 2019-01-08 | 2019-01-04 | 4.479 | 10,599,412 | -3,742 | 0.27% | 47,469,569 |
| 2019-01-04 | 2019-01-02 | 4.447 | 10,603,154 | -9,512 | 0.27% | 47,151,917 |
| 2019-01-03 | 2018-12-31 | 4.542 | 10,612,666 | -13,951 | 0.27% | 48,198,349 |
| 2019-01-02 | 2018-12-27 | 4.384 | 10,626,617 | +8,243 | 0.27% | 46,585,955 |
| 2018-12-28 | 2018-12-24 | 4.352 | 10,618,374 | +5,073 | 0.27% | 46,214,928 |
| 2018-12-27 | 2018-12-20 | 4.447 | 10,613,301 | +9,513 | 0.27% | 47,197,041 |
| 2018-12-19 | 2018-12-17 | 4.479 | 10,603,788 | -3,171 | 0.27% | 47,489,167 |
| 2018-12-18 | 2018-12-14 | 4.542 | 10,606,959 | -3,171 | 0.27% | 48,172,430 |
| 2018-12-13 | 2018-12-11 | 4.384 | 10,610,130 | +338 | 0.27% | 46,513,678 |
| 2018-12-12 | 2018-12-10 | 4.384 | 10,609,792 | +13,637 | 0.27% | 46,512,196 |
| 2018-12-10 | 2018-12-06 | 4.415 | 10,596,155 | -15,854 | 0.27% | 46,786,603 |
| 2018-12-06 | 2018-12-04 | 4.605 | 10,612,009 | -23,463 | 0.27% | 48,864,745 |
| 2018-12-05 | 2018-12-03 | 4.605 | 10,635,472 | +22,195 | 0.27% | 48,972,785 |
| 2018-12-04 | 2018-11-30 | 4.573 | 10,613,277 | -63,414 | 0.27% | 48,535,854 |
| 2018-12-03 | 2018-11-29 | 4.542 | 10,676,691 | -6,341 | 0.27% | 48,489,124 |
| 2018-11-30 | 2018-11-28 | 4.573 | 10,683,032 | -71,658 | 0.27% | 48,854,853 |
| 2018-11-29 | 2018-11-27 | 4.479 | 10,754,690 | -1,268 | 0.27% | 48,164,984 |
| 2018-11-28 | 2018-11-26 | 4.415 | 10,755,958 | -6,342 | 0.27% | 47,492,202 |
| 2018-11-26 | 2018-11-22 | 4.415 | 10,762,300 | -1,902 | 0.27% | 47,520,205 |
| 2018-11-23 | 2018-11-21 | 4.415 | 10,764,202 | -8,244 | 0.27% | 47,528,603 |
| 2018-11-22 | 2018-11-20 | 4.352 | 10,772,446 | -1,902 | 0.27% | 46,885,504 |
| 2018-11-21 | 2018-11-19 | 4.415 | 10,774,348 | -74,829 | 0.27% | 47,573,402 |
| 2018-11-20 | 2018-11-16 | 4.321 | 10,849,177 | -26,000 | 0.28% | 46,877,294 |
| 2018-11-19 | 2018-11-15 | 4.289 | 10,875,177 | -46,292 | 0.28% | 46,646,645 |
| 2018-11-15 | 2018-11-13 | 4.226 | 10,921,469 | +475 | 0.28% | 46,156,305 |
| 2018-11-13 | 2018-11-09 | 4.163 | 10,920,994 | -3,171 | 0.28% | 45,465,427 |
| 2018-11-12 | 2018-11-08 | 4.289 | 10,924,165 | +23,463 | 0.28% | 46,856,769 |
| 2018-11-09 | 2018-11-07 | 4.289 | 10,900,702 | -67,219 | 0.28% | 46,756,129 |
| 2018-11-07 | 2018-11-05 | 4.195 | 10,967,921 | -3,170 | 0.28% | 46,006,705 |
| 2018-11-06 | 2018-11-02 | 4.226 | 10,971,091 | -61,512 | 0.28% | 46,366,017 |
| 2018-11-05 | 2018-11-01 | 4.100 | 11,032,603 | -8,653 | 0.28% | 45,234,159 |
| 2018-11-01 | 2018-10-30 | 3.816 | 11,041,256 | -9,512 | 0.28% | 42,135,585 |
| 2018-10-29 | 2018-10-25 | 3.848 | 11,050,768 | -5,073 | 0.28% | 42,520,412 |
| 2018-10-26 | 2018-10-24 | 3.816 | 11,055,841 | +20,927 | 0.28% | 42,191,244 |
| 2018-10-25 | 2018-10-23 | 3.785 | 11,034,914 | -10,146 | 0.28% | 41,763,354 |
| 2018-10-24 | 2018-10-22 | 3.974 | 11,045,060 | -25,366 | 0.28% | 43,891,841 |
| 2018-10-23 | 2018-10-19 | 3.785 | 11,070,426 | +53,268 | 0.28% | 41,897,755 |
| 2018-10-22 | 2018-10-18 | 3.785 | 11,017,158 | +3,170 | 0.28% | 41,696,154 |
| 2018-10-19 | 2018-10-16 | 3.778 | 11,013,988 | +50,732 | 0.28% | 41,614,683 |
| 2018-10-18 | 2018-10-15 | 3.778 | 10,963,256 | -384,355 | 0.28% | 41,423,000 |
| 2018-10-16 | 2018-10-12 | 3.870 | 11,347,611 | +68,263 | 0.28% | 43,912,531 |
| 2018-10-15 | 2018-10-11 | 3.748 | 11,279,348 | +4,457 | 0.28% | 42,273,618 |
| 2018-10-12 | 2018-10-10 | 3.900 | 11,274,891 | +39,382 | 0.28% | 43,974,674 |
| 2018-10-11 | 2018-10-09 | 3.931 | 11,235,509 | +11,158 | 0.28% | 44,163,427 |
| 2018-10-10 | 2018-10-08 | 3.961 | 11,224,351 | +106,989 | 0.28% | 44,461,581 |
| 2018-10-09 | 2018-10-05 | 4.083 | 11,117,362 | -51,197 | 0.27% | 45,392,788 |
| 2018-10-08 | 2018-10-04 | 4.144 | 11,168,559 | +22,973 | 0.27% | 46,282,452 |
| 2018-10-05 | 2018-10-03 | 4.205 | 11,145,586 | -9,846 | 0.27% | 46,866,476 |
| 2018-10-04 | 2018-10-02 | 4.205 | 11,155,432 | +188,379 | 0.27% | 46,907,878 |
| 2018-10-03 | 2018-09-28 | 4.266 | 10,967,053 | -6,564 | 0.27% | 46,784,101 |
| 2018-10-02 | 2018-09-27 | 4.327 | 10,973,617 | +1,969 | 0.27% | 47,480,846 |
| 2018-09-28 | 2018-09-26 | 4.296 | 10,971,648 | +3,939 | 0.27% | 47,138,015 |
| 2018-09-27 | 2018-09-24 | 4.266 | 10,967,709 | -7,877 | 0.27% | 46,786,899 |
| 2018-09-26 | 2018-09-21 | 4.418 | 10,975,586 | -11,158 | 0.27% | 48,492,662 |
| 2018-09-24 | 2018-09-20 | 4.296 | 10,986,744 | -21,660 | 0.27% | 47,202,872 |
| 2018-09-21 | 2018-09-19 | 4.296 | 11,008,404 | -64,473 | 0.27% | 47,295,931 |
| 2018-09-18 | 2018-09-14 | 4.205 | 11,072,877 | +2,639 | 0.27% | 46,560,740 |
| 2018-09-13 | 2018-09-11 | 4.174 | 11,070,238 | +473 | 0.27% | 46,212,327 |
| 2018-09-12 | 2018-09-10 | 4.174 | 11,069,765 | +16,409 | 0.27% | 46,210,352 |
| 2018-09-11 | 2018-09-07 | 4.235 | 11,053,356 | +3,282 | 0.27% | 46,815,457 |
| 2018-09-10 | 2018-09-06 | 4.205 | 11,050,074 | -49,228 | 0.27% | 46,464,854 |
| 2018-09-07 | 2018-09-05 | 4.205 | 11,099,302 | +33,475 | 0.27% | 46,671,855 |
| 2018-09-05 | 2018-09-03 | 4.266 | 11,065,827 | -13,127 | 0.27% | 47,205,458 |
| 2018-09-04 | 2018-08-31 | 4.327 | 11,078,954 | +6,563 | 0.27% | 47,936,620 |
| 2018-08-31 | 2018-08-29 | 4.357 | 11,072,391 | -3,281 | 0.27% | 48,245,605 |
| 2018-08-30 | 2018-08-28 | 4.357 | 11,075,672 | -39,383 | 0.27% | 48,259,902 |
| 2018-08-29 | 2018-08-27 | 4.357 | 11,115,055 | -13,127 | 0.27% | 48,431,505 |
| 2018-08-28 | 2018-08-24 | 4.266 | 11,128,182 | +68,919 | 0.27% | 47,471,457 |
| 2018-08-27 | 2018-08-23 | 4.327 | 11,059,263 | -2,166 | 0.27% | 47,851,421 |
| 2018-08-24 | 2018-08-22 | 4.357 | 11,061,429 | +6,564 | 0.27% | 48,197,841 |
| 2018-08-23 | 2018-08-21 | 4.388 | 11,054,865 | +8,532 | 0.27% | 48,506,087 |
| 2018-08-21 | 2018-08-17 | 4.235 | 11,046,333 | +9,846 | 0.27% | 46,785,712 |
| 2018-08-17 | 2018-08-15 | 4.235 | 11,036,487 | +55,792 | 0.27% | 46,744,010 |
| 2018-08-16 | 2018-08-14 | 4.388 | 10,980,695 | +36,100 | 0.27% | 48,180,647 |
| 2018-08-15 | 2018-08-13 | 4.388 | 10,944,595 | +454 | 0.27% | 48,022,249 |
| 2018-08-14 | 2018-08-10 | 4.510 | 10,944,141 | +16,409 | 0.27% | 49,354,153 |
| 2018-08-13 | 2018-08-09 | 4.418 | 10,927,732 | +656 | 0.27% | 48,281,232 |
| 2018-08-09 | 2018-08-07 | 4.388 | 10,927,076 | +26,255 | 0.27% | 47,945,380 |
| 2018-08-08 | 2018-08-06 | 4.266 | 10,900,821 | +39,382 | 0.27% | 46,501,563 |
| 2018-08-07 | 2018-08-03 | 4.296 | 10,861,439 | +6,564 | 0.27% | 46,664,518 |
| 2018-08-06 | 2018-08-02 | 4.357 | 10,854,875 | +62,355 | 0.27% | 47,297,825 |
| 2018-08-01 | 2018-07-30 | 4.601 | 10,792,520 | -29,536 | 0.27% | 49,656,959 |
| 2018-07-30 | 2018-07-26 | 4.510 | 10,822,056 | +9,845 | 0.27% | 48,803,593 |
| 2018-07-27 | 2018-07-25 | 4.601 | 10,812,211 | -19,691 | 0.27% | 49,747,558 |
| 2018-07-26 | 2018-07-24 | 4.479 | 10,831,902 | +6,564 | 0.27% | 48,517,941 |
| 2018-07-25 | 2018-07-23 | 4.388 | 10,825,338 | +22,973 | 0.27% | 47,498,978 |
| 2018-07-24 | 2018-07-20 | 4.327 | 10,802,365 | +3,282 | 0.27% | 46,739,870 |
| 2018-07-23 | 2018-07-19 | 4.296 | 10,799,083 | +85,328 | 0.27% | 46,396,615 |
| 2018-07-20 | 2018-07-18 | 4.388 | 10,713,755 | -9,846 | 0.26% | 47,009,379 |
| 2018-07-19 | 2018-07-17 | 4.357 | 10,723,601 | +9,846 | 0.26% | 46,725,826 |
| 2018-07-17 | 2018-07-13 | 4.479 | 10,713,755 | -6,564 | 0.26% | 47,988,741 |
| 2018-07-16 | 2018-07-12 | 4.540 | 10,720,319 | +32,819 | 0.26% | 48,671,450 |
| 2018-07-13 | 2018-07-11 | 4.510 | 10,687,500 | +780 | 0.26% | 48,196,794 |
| 2018-07-11 | 2018-07-09 | 4.449 | 10,686,720 | -257,298 | 0.26% | 47,542,016 |
| 2018-07-10 | 2018-07-06 | 4.327 | 10,944,018 | -4,365 | 0.27% | 47,352,777 |
| 2018-07-05 | 2018-07-03 | 4.388 | 10,948,383 | +62,356 | 0.27% | 48,038,870 |
| 2018-07-04 | 2018-06-29 | 4.571 | 10,886,027 | +3,282 | 0.27% | 49,755,486 |
| 2018-07-03 | 2018-06-28 | 4.327 | 10,882,745 | +11,814 | 0.27% | 47,087,660 |
| 2018-06-29 | 2018-06-27 | 4.296 | 10,870,931 | +180,303 | 0.27% | 46,705,299 |
| 2018-06-28 | 2018-06-26 | 4.479 | 10,690,628 | -2,625 | 0.26% | 47,885,151 |
| 2018-06-27 | 2018-06-25 | 4.632 | 10,693,253 | +65,637 | 0.26% | 49,526,055 |
| 2018-06-26 | 2018-06-22 | 4.814 | 10,627,616 | -6,564 | 0.26% | 51,165,032 |
| 2018-06-25 | 2018-06-21 | 4.814 | 10,634,180 | +9,846 | 0.26% | 51,196,633 |
| 2018-06-22 | 2018-06-20 | 4.845 | 10,624,334 | +13,127 | 0.26% | 51,472,960 |
| 2018-06-20 | 2018-06-15 | 5.058 | 10,611,207 | +42,664 | 0.26% | 53,672,668 |
| 2018-06-19 | 2018-06-14 | 5.028 | 10,568,543 | +5,251 | 0.26% | 53,134,839 |
| 2018-06-14 | 2018-06-12 | 5.150 | 10,563,292 | +10,423 | 0.26% | 54,395,916 |
| 2018-06-13 | 2018-06-11 | 5.150 | 10,552,869 | -45,946 | 0.26% | 54,342,243 |
| 2018-06-12 | 2018-06-08 | 5.180 | 10,598,815 | +42,664 | 0.26% | 54,901,795 |
| 2018-06-11 | 2018-06-07 | 5.241 | 10,556,151 | +34,131 | 0.26% | 55,324,099 |
| 2018-06-08 | 2018-06-06 | 5.363 | 10,522,020 | -656 | 0.26% | 56,427,668 |
| 2018-06-07 | 2018-06-05 | 5.424 | 10,522,676 | -39,382 | 0.26% | 57,072,449 |
| 2018-06-06 | 2018-06-04 | 5.332 | 10,562,058 | +3,938 | 0.26% | 56,320,552 |
| 2018-06-05 | 2018-06-01 | 5.089 | 10,558,120 | +55,791 | 0.26% | 53,725,860 |
| 2018-06-04 | 2018-05-31 | 5.235 | 10,502,329 | +67,607 | 0.26% | 54,978,019 |
| 2018-06-01 | 2018-05-30 | 5.205 | 10,434,722 | -299,606 | 0.26% | 54,315,496 |
| 2018-05-31 | 2018-05-29 | 5.264 | 10,734,328 | +27,049 | 0.26% | 56,509,968 |
| 2018-05-30 | 2018-05-28 | 5.442 | 10,707,279 | -6,762 | 0.26% | 58,267,602 |
| 2018-05-29 | 2018-05-25 | 5.442 | 10,714,041 | -10,144 | 0.26% | 58,304,400 |
| 2018-05-25 | 2018-05-23 | 5.353 | 10,724,185 | -3,381 | 0.26% | 57,408,087 |
| 2018-05-24 | 2018-05-21 | 5.442 | 10,727,566 | -13,525 | 0.26% | 58,378,001 |
| 2018-05-18 | 2018-05-16 | 5.353 | 10,741,091 | -30,430 | 0.26% | 57,498,587 |
| 2018-05-17 | 2018-05-15 | 5.353 | 10,771,521 | -33,244 | 0.26% | 57,661,483 |
| 2018-05-16 | 2018-05-14 | 5.324 | 10,804,765 | -6,944 | 0.26% | 57,519,888 |
| 2018-05-15 | 2018-05-11 | 5.235 | 10,811,709 | -16,341 | 0.26% | 56,597,574 |
| 2018-05-09 | 2018-05-07 | 5.176 | 10,828,050 | +10,143 | 0.26% | 56,042,629 |
| 2018-05-08 | 2018-05-04 | 5.117 | 10,817,907 | -3,381 | 0.26% | 55,350,245 |
| 2018-05-07 | 2018-05-03 | 5.146 | 10,821,288 | +6,762 | 0.26% | 55,687,588 |
| 2018-05-04 | 2018-05-02 | 5.264 | 10,814,526 | +6,763 | 0.26% | 56,932,164 |
| 2018-05-03 | 2018-04-30 | 5.264 | 10,807,763 | +5,410 | 0.26% | 56,896,561 |
| 2018-05-02 | 2018-04-27 | 5.264 | 10,802,353 | -33,812 | 0.26% | 56,868,080 |
| 2018-04-30 | 2018-04-26 | 5.146 | 10,836,165 | +6,762 | 0.26% | 55,764,146 |
| 2018-04-27 | 2018-04-25 | 5.235 | 10,829,403 | +10,144 | 0.26% | 56,690,199 |
| 2018-04-25 | 2018-04-23 | 5.146 | 10,819,259 | -38,208 | 0.26% | 55,677,146 |
| 2018-04-24 | 2018-04-20 | 5.264 | 10,857,467 | +6,763 | 0.26% | 57,158,223 |
| 2018-04-20 | 2018-04-18 | 5.235 | 10,850,704 | -6,763 | 0.26% | 56,801,707 |
| 2018-04-19 | 2018-04-17 | 5.294 | 10,857,467 | +3,102 | 0.26% | 57,479,337 |
| 2018-04-18 | 2018-04-16 | 5.412 | 10,854,365 | -10,144 | 0.26% | 58,747,003 |
| 2018-04-17 | 2018-04-13 | 5.619 | 10,864,509 | +3,381 | 0.26% | 61,051,158 |
| 2018-04-13 | 2018-04-11 | 5.619 | 10,861,128 | -15,227 | 0.26% | 61,032,159 |
| 2018-04-12 | 2018-04-10 | 5.649 | 10,876,355 | -93,321 | 0.26% | 61,439,397 |
| 2018-04-11 | 2018-04-09 | 5.501 | 10,969,676 | -23,668 | 0.26% | 60,344,396 |
| 2018-04-09 | 2018-04-04 | 5.353 | 10,993,344 | -33,812 | 0.26% | 58,848,933 |
| 2018-04-06 | 2018-04-03 | 5.471 | 11,027,156 | -45,308 | 0.26% | 60,334,463 |
| 2018-04-04 | 2018-03-29 | 5.471 | 11,072,464 | -13,525 | 0.26% | 60,582,363 |
| 2018-04-03 | 2018-03-28 | 5.324 | 11,085,989 | +3,381 | 0.26% | 59,017,003 |
| 2018-03-29 | 2018-03-27 | 5.501 | 11,082,608 | -75,265 | 0.26% | 60,965,637 |
| 2018-03-28 | 2018-03-26 | 5.442 | 11,157,873 | -3,381 | 0.27% | 60,719,675 |
| 2018-03-27 | 2018-03-23 | 5.264 | 11,161,254 | +23,418 | 0.27% | 58,757,485 |
| 2018-03-26 | 2018-03-22 | 5.442 | 11,137,836 | +82,982 | 0.27% | 60,610,636 |
| 2018-03-23 | 2018-03-21 | 5.383 | 11,054,854 | +47,336 | 0.26% | 59,505,156 |
| 2018-03-22 | 2018-03-20 | 5.590 | 11,007,518 | -21,152 | 0.26% | 61,529,220 |
| 2018-03-21 | 2018-03-19 | 5.560 | 11,028,670 | -131,867 | 0.26% | 61,321,277 |
| 2018-03-20 | 2018-03-16 | 5.649 | 11,160,537 | -36,990 | 0.27% | 63,044,711 |
| 2018-03-19 | 2018-03-15 | 5.708 | 11,197,527 | -215,674 | 0.27% | 63,916,006 |
| 2018-03-16 | 2018-03-14 | 5.619 | 11,413,201 | -129,567 | 0.27% | 64,134,434 |
| 2018-03-15 | 2018-03-13 | 5.501 | 11,542,768 | -163,500 | 0.28% | 63,496,986 |
| 2018-03-14 | 2018-03-12 | 5.235 | 11,706,268 | -15,018 | 0.28% | 61,280,448 |
| 2018-03-13 | 2018-03-09 | 5.176 | 11,721,286 | -144,938 | 0.28% | 60,665,742 |
| 2018-03-12 | 2018-03-08 | 5.057 | 11,866,224 | -84,530 | 0.28% | 60,012,104 |
| 2018-03-09 | 2018-03-07 | 5.057 | 11,950,754 | -91,664 | 0.29% | 60,439,605 |
| 2018-03-08 | 2018-03-06 | 5.057 | 12,042,418 | -78,883 | 0.29% | 60,903,186 |
| 2018-03-07 | 2018-03-05 | 4.969 | 12,121,301 | -17,920 | 0.29% | 60,226,652 |
| 2018-03-06 | 2018-03-02 | 4.969 | 12,139,221 | -17,592 | 0.29% | 60,315,690 |
| 2018-03-05 | 2018-03-01 | 4.910 | 12,156,813 | -52,746 | 0.29% | 59,684,014 |
| 2018-03-01 | 2018-02-27 | 4.673 | 12,209,559 | +37,869 | 0.29% | 57,054,153 |
| 2018-02-27 | 2018-02-23 | 4.762 | 12,171,690 | -9,467 | 0.29% | 57,957,142 |
| 2018-02-23 | 2018-02-21 | 4.732 | 12,181,157 | -52,307 | 0.29% | 57,641,958 |
| 2018-02-22 | 2018-02-20 | 4.702 | 12,233,464 | -3,381 | 0.29% | 57,527,669 |
| 2018-02-21 | 2018-02-15 | 4.702 | 12,236,845 | -50,718 | 0.29% | 57,543,568 |
| 2018-02-20 | 2018-02-13 | 4.525 | 12,287,563 | -7,894 | 0.29% | 55,601,613 |
| 2018-02-13 | 2018-02-09 | 4.318 | 12,295,457 | +39,222 | 0.29% | 53,091,835 |
| 2018-02-12 | 2018-02-08 | 4.495 | 12,256,235 | +16,906 | 0.29% | 55,097,370 |
| 2018-02-09 | 2018-02-07 | 4.436 | 12,239,329 | +33,812 | 0.29% | 54,297,404 |
| 2018-02-08 | 2018-02-06 | 4.584 | 12,205,517 | +43,955 | 0.29% | 55,952,317 |
| 2018-02-07 | 2018-02-05 | 4.939 | 12,161,562 | -16,906 | 0.29% | 60,067,012 |
| 2018-02-06 | 2018-02-02 | 5.028 | 12,178,468 | -33,135 | 0.29% | 61,231,061 |
| 2018-02-05 | 2018-02-01 | 5.028 | 12,211,603 | -91,293 | 0.29% | 61,397,657 |
| 2018-02-02 | 2018-01-31 | 4.969 | 12,302,896 | +2,705 | 0.29% | 61,128,936 |
| 2018-02-01 | 2018-01-30 | 4.910 | 12,300,191 | -87,911 | 0.29% | 60,387,930 |
| 2018-01-31 | 2018-01-29 | 5.057 | 12,388,102 | -91,292 | 0.30% | 62,651,444 |
| 2018-01-30 | 2018-01-26 | 5.057 | 12,479,394 | -324,594 | 0.30% | 63,113,143 |
| 2018-01-29 | 2018-01-25 | 4.969 | 12,803,988 | -150,801 | 0.31% | 63,618,693 |
| 2018-01-26 | 2018-01-24 | 5.028 | 12,954,789 | -169,060 | 0.31% | 65,134,257 |
| 2018-01-25 | 2018-01-23 | 5.057 | 13,123,849 | -94,936 | 0.31% | 66,372,402 |
| 2018-01-24 | 2018-01-22 | 4.939 | 13,218,785 | -570,277 | 0.32% | 65,288,729 |
| 2018-01-23 | 2018-01-19 | 4.702 | 13,789,062 | -43,715 | 0.33% | 64,842,843 |
| 2018-01-22 | 2018-01-18 | 4.584 | 13,832,777 | -29,723 | 0.33% | 63,411,974 |
| 2018-01-19 | 2018-01-17 | 4.555 | 13,862,500 | +16,906 | 0.33% | 63,138,241 |
| 2018-01-18 | 2018-01-16 | 4.614 | 13,845,594 | +6,762 | 0.33% | 63,880,218 |
| 2018-01-17 | 2018-01-15 | 4.525 | 13,838,832 | +10,144 | 0.33% | 62,621,154 |
| 2018-01-16 | 2018-01-12 | 4.673 | 13,828,688 | -236,683 | 0.33% | 64,620,195 |
| 2018-01-15 | 2018-01-11 | 4.702 | 14,065,371 | +101,645 | 0.34% | 66,142,182 |
| 2018-01-12 | 2018-01-10 | 4.732 | 13,963,726 | -47,337 | 0.33% | 66,077,180 |
| 2018-01-11 | 2018-01-09 | 4.643 | 14,011,063 | -36,517 | 0.33% | 65,058,035 |
| 2018-01-10 | 2018-01-08 | 4.732 | 14,047,580 | -64,919 | 0.34% | 66,473,982 |
| 2018-01-09 | 2018-01-05 | 4.584 | 14,112,499 | -33,811 | 0.34% | 64,694,271 |
| 2018-01-08 | 2018-01-04 | 4.466 | 14,146,310 | +25,494 | 0.34% | 63,175,737 |
| 2018-01-05 | 2018-01-03 | 4.495 | 14,120,816 | -85,206 | 0.34% | 63,479,513 |
| 2018-01-04 | 2018-01-02 | 4.525 | 14,206,022 | -77,768 | 0.34% | 64,282,701 |
| 2017-12-29 | 2017-12-27 | 4.288 | 14,283,790 | -17,920 | 0.34% | 61,255,016 |
| 2017-12-28 | 2017-12-22 | 4.229 | 14,301,710 | -74,386 | 0.34% | 60,485,908 |
| 2017-12-21 | 2017-12-19 | 4.170 | 14,376,096 | -33,812 | 0.34% | 59,950,151 |
| 2017-12-18 | 2017-12-14 | 4.259 | 14,409,908 | -3,381 | 0.34% | 61,369,686 |
| 2017-12-14 | 2017-12-12 | 4.200 | 14,413,289 | -20,048 | 0.34% | 60,531,528 |
| 2017-12-12 | 2017-12-08 | 4.111 | 14,433,337 | -33,812 | 0.34% | 59,335,110 |
| 2017-12-11 | 2017-12-07 | 3.993 | 14,467,149 | +49,366 | 0.35% | 57,762,625 |
| 2017-12-08 | 2017-12-06 | 4.022 | 14,417,783 | +33,812 | 0.34% | 57,991,934 |
| 2017-12-07 | 2017-12-05 | 4.200 | 14,383,971 | -16,906 | 0.34% | 60,408,402 |
| 2017-12-04 | 2017-11-30 | 4.170 | 14,400,877 | +3,381 | 0.34% | 60,053,490 |
| 2017-12-01 | 2017-11-29 | 4.229 | 14,397,496 | -3,381 | 0.34% | 60,891,014 |
| 2017-11-30 | 2017-11-28 | 4.141 | 14,400,877 | +25,020 | 0.34% | 59,627,579 |
| 2017-11-29 | 2017-11-27 | 4.200 | 14,375,857 | -11,161 | 0.34% | 60,374,325 |
| 2017-11-28 | 2017-11-24 | 4.259 | 14,387,018 | +6,763 | 0.34% | 61,272,201 |
| 2017-11-27 | 2017-11-23 | 4.259 | 14,380,255 | -31,784 | 0.34% | 61,243,398 |
| 2017-11-24 | 2017-11-22 | 4.348 | 14,412,039 | -7,242 | 0.34% | 62,657,486 |
| 2017-11-23 | 2017-11-21 | 4.318 | 14,419,281 | +70,566 | 0.34% | 62,262,515 |
| 2017-11-21 | 2017-11-17 | 4.318 | 14,348,715 | +7,439 | 0.34% | 61,957,811 |
| 2017-11-20 | 2017-11-16 | 4.259 | 14,341,276 | +2,705 | 0.34% | 61,077,392 |
| 2017-11-17 | 2017-11-15 | 4.229 | 14,338,571 | +70,329 | 0.34% | 60,641,804 |
| 2017-11-16 | 2017-11-14 | 4.377 | 14,268,242 | -6,763 | 0.34% | 62,454,305 |
| 2017-11-15 | 2017-11-13 | 4.407 | 14,275,005 | +6,989 | 0.34% | 62,906,097 |
| 2017-11-14 | 2017-11-10 | 4.348 | 14,268,016 | -74,386 | 0.34% | 62,031,334 |
| 2017-11-13 | 2017-11-09 | 4.377 | 14,342,402 | +3,381 | 0.34% | 62,778,915 |
| 2017-11-10 | 2017-11-08 | 4.348 | 14,339,021 | -33,812 | 0.34% | 62,340,034 |
| 2017-11-09 | 2017-11-07 | 4.377 | 14,372,833 | +10,144 | 0.34% | 62,912,117 |
| 2017-11-08 | 2017-11-06 | 4.348 | 14,362,689 | +40,574 | 0.34% | 62,442,933 |
| 2017-11-06 | 2017-11-02 | 4.466 | 14,322,115 | -9,467 | 0.34% | 63,960,862 |
| 2017-11-03 | 2017-11-01 | 4.466 | 14,331,582 | -16,906 | 0.34% | 64,003,140 |
| 2017-11-02 | 2017-10-31 | 4.466 | 14,348,488 | +1,623 | 0.34% | 64,078,640 |
| 2017-11-01 | 2017-10-30 | 4.436 | 14,346,865 | +55,451 | 0.34% | 63,647,078 |
| 2017-10-31 | 2017-10-27 | 4.495 | 14,291,414 | +3,382 | 0.34% | 64,246,428 |
| 2017-10-30 | 2017-10-26 | 4.525 | 14,288,032 | -27,050 | 0.34% | 64,653,799 |
| 2017-10-27 | 2017-10-25 | 4.555 | 14,315,082 | -81,149 | 0.34% | 65,199,575 |
| 2017-10-25 | 2017-10-23 | 4.436 | 14,396,231 | +43,956 | 0.34% | 63,866,081 |
| 2017-10-23 | 2017-10-19 | 4.407 | 14,352,275 | +33,812 | 0.34% | 63,246,605 |
| 2017-10-20 | 2017-10-18 | 4.525 | 14,318,463 | -29,078 | 0.34% | 64,791,500 |
| 2017-10-19 | 2017-10-17 | 4.495 | 14,347,541 | +47,336 | 0.34% | 64,498,745 |
| 2017-10-18 | 2017-10-16 | 4.584 | 14,300,205 | -20,287 | 0.34% | 65,554,750 |
| 2017-10-17 | 2017-10-13 | 4.584 | 14,320,492 | -43,955 | 0.34% | 65,647,749 |
| 2017-10-16 | 2017-10-12 | 4.643 | 14,364,447 | +37,869 | 0.34% | 66,698,914 |
| 2017-10-13 | 2017-10-11 | 4.584 | 14,326,578 | +14,409 | 0.34% | 65,675,648 |
| 2017-10-12 | 2017-10-10 | 4.613 | 14,312,169 | -298,590 | 0.34% | 66,022,234 |
| 2017-10-11 | 2017-10-09 | 4.642 | 14,610,759 | +162,324 | 0.34% | 67,820,881 |
| 2017-10-10 | 2017-10-06 | 4.728 | 14,448,435 | +1,387 | 0.34% | 68,317,101 |
| 2017-10-09 | 2017-10-04 | 4.728 | 14,447,048 | -3,468 | 0.34% | 68,310,543 |
| 2017-10-06 | 2017-10-03 | 4.671 | 14,450,516 | +52,474 | 0.34% | 67,493,686 |
| 2017-10-04 | 2017-09-29 | 4.584 | 14,398,042 | +3,468 | 0.33% | 66,003,252 |
| 2017-10-03 | 2017-09-28 | 4.498 | 14,394,574 | -8,049 | 0.33% | 64,742,310 |
| 2017-09-29 | 2017-09-27 | 4.555 | 14,402,623 | +70,756 | 0.33% | 65,609,006 |
| 2017-09-28 | 2017-09-26 | 4.469 | 14,331,867 | -71,554 | 0.33% | 64,047,066 |
| 2017-09-27 | 2017-09-25 | 4.440 | 14,403,421 | -8,324 | 0.33% | 63,951,561 |
| 2017-09-26 | 2017-09-22 | 4.844 | 14,411,745 | +98,302 | 0.34% | 69,805,658 |
| 2017-09-25 | 2017-09-21 | 5.045 | 14,313,443 | -218,928 | 0.33% | 72,218,246 |
| 2017-09-22 | 2017-09-20 | 4.959 | 14,532,371 | -34,199 | 0.34% | 72,065,881 |
| 2017-09-21 | 2017-09-19 | 4.959 | 14,566,570 | +254,363 | 0.34% | 72,235,473 |
| 2017-09-20 | 2017-09-18 | 5.017 | 14,312,207 | -87,370 | 0.33% | 71,799,370 |
| 2017-09-19 | 2017-09-15 | 4.700 | 14,399,577 | -489,190 | 0.33% | 67,670,925 |
| 2017-09-18 | 2017-09-14 | 4.411 | 14,888,767 | +34,684 | 0.35% | 65,677,247 |
| 2017-09-15 | 2017-09-13 | 4.354 | 14,854,083 | +104,054 | 0.35% | 64,667,723 |
| 2017-09-14 | 2017-09-12 | 4.411 | 14,750,029 | -79,430 | 0.34% | 65,065,247 |
| 2017-09-13 | 2017-09-11 | 4.325 | 14,829,459 | +243 | 0.34% | 64,132,968 |
| 2017-09-12 | 2017-09-08 | 4.267 | 14,829,216 | -13,874 | 0.34% | 63,276,825 |
| 2017-09-11 | 2017-09-07 | 4.354 | 14,843,090 | -194,233 | 0.35% | 64,619,865 |
| 2017-09-08 | 2017-09-06 | 4.152 | 15,037,323 | -3,469 | 0.35% | 62,430,641 |
| 2017-09-07 | 2017-09-05 | 4.152 | 15,040,792 | -3,468 | 0.35% | 62,445,044 |
| 2017-09-06 | 2017-09-04 | 4.065 | 15,044,260 | -34,685 | 0.35% | 61,158,203 |
| 2017-09-05 | 2017-09-01 | 4.123 | 15,078,945 | -27,747 | 0.35% | 62,168,698 |
| 2017-09-04 | 2017-08-31 | 4.152 | 15,106,692 | -3,816 | 0.35% | 62,718,641 |
| 2017-09-01 | 2017-08-30 | 4.181 | 15,110,508 | -56,188 | 0.35% | 63,170,140 |
| 2017-08-31 | 2017-08-29 | 4.065 | 15,166,696 | -2,082 | 0.35% | 61,655,932 |
| 2017-08-29 | 2017-08-25 | 4.094 | 15,168,778 | +51,333 | 0.35% | 62,101,732 |
| 2017-08-28 | 2017-08-24 | 4.094 | 15,117,445 | +11,100 | 0.35% | 61,891,572 |
| 2017-08-25 | 2017-08-22 | 4.065 | 15,106,345 | +65,900 | 0.35% | 61,410,592 |
| 2017-08-24 | 2017-08-21 | 4.036 | 15,040,445 | +310,773 | 0.35% | 60,709,058 |
| 2017-08-22 | 2017-08-18 | 3.950 | 14,729,672 | -3,468 | 0.34% | 58,180,630 |
| 2017-08-21 | 2017-08-17 | 4.008 | 14,733,140 | -17,343 | 0.34% | 59,043,880 |
| 2017-08-18 | 2017-08-16 | 3.979 | 14,750,483 | +33,991 | 0.34% | 58,688,107 |
| 2017-08-17 | 2017-08-15 | 4.036 | 14,716,492 | -24,279 | 0.34% | 59,401,459 |
| 2017-08-16 | 2017-08-14 | 3.950 | 14,740,771 | +41,621 | 0.34% | 58,224,470 |
| 2017-08-15 | 2017-08-11 | 3.950 | 14,699,150 | +98,753 | 0.34% | 58,060,071 |
| 2017-08-14 | 2017-08-10 | 4.065 | 14,600,397 | +10,406 | 0.34% | 59,353,803 |
| 2017-08-11 | 2017-08-09 | 4.123 | 14,589,991 | +22,891 | 0.34% | 60,152,798 |
| 2017-08-10 | 2017-08-08 | 4.152 | 14,567,100 | -6,936 | 0.34% | 60,478,411 |
| 2017-08-09 | 2017-08-07 | 4.094 | 14,574,036 | +24,279 | 0.34% | 59,666,829 |
| 2017-08-08 | 2017-08-04 | 4.123 | 14,549,757 | -3,469 | 0.34% | 59,986,918 |
| 2017-08-07 | 2017-08-03 | 4.094 | 14,553,226 | +69,369 | 0.34% | 59,581,632 |
| 2017-08-04 | 2017-08-02 | 4.181 | 14,483,857 | -6,937 | 0.34% | 60,550,398 |
| 2017-08-03 | 2017-08-01 | 4.181 | 14,490,794 | -53,414 | 0.34% | 60,579,399 |
| 2017-08-02 | 2017-07-31 | 4.238 | 14,544,208 | -2,775 | 0.34% | 61,641,356 |
| 2017-08-01 | 2017-07-28 | 4.209 | 14,546,983 | -13,873 | 0.34% | 61,233,708 |
| 2017-07-31 | 2017-07-27 | 4.296 | 14,560,856 | -52,027 | 0.34% | 62,551,532 |
| 2017-07-28 | 2017-07-26 | 4.181 | 14,612,883 | -1,147 | 0.34% | 61,089,797 |
| 2017-07-27 | 2017-07-25 | 4.181 | 14,614,030 | +4,856 | 0.34% | 61,094,592 |
| 2017-07-26 | 2017-07-24 | 4.238 | 14,609,174 | -24,279 | 0.34% | 61,916,696 |
| 2017-07-25 | 2017-07-21 | 4.209 | 14,633,453 | -28,442 | 0.34% | 61,597,693 |
| 2017-07-24 | 2017-07-20 | 4.325 | 14,661,895 | -17,342 | 0.34% | 63,408,304 |
| 2017-07-21 | 2017-07-19 | 4.152 | 14,679,237 | +69,369 | 0.34% | 60,943,971 |
| 2017-07-20 | 2017-07-18 | 4.065 | 14,609,868 | +10,405 | 0.34% | 59,392,305 |
| 2017-07-19 | 2017-07-17 | 4.123 | 14,599,463 | +19,424 | 0.34% | 60,191,850 |
| 2017-07-18 | 2017-07-14 | 4.152 | 14,580,039 | -410,179 | 0.34% | 60,532,130 |
| 2017-07-17 | 2017-07-13 | 3.950 | 14,990,218 | -20,811 | 0.35% | 59,209,759 |
| 2017-07-14 | 2017-07-12 | 3.892 | 15,011,029 | +54,802 | 0.35% | 58,426,384 |
| 2017-07-13 | 2017-07-11 | 3.892 | 14,956,227 | +7,191 | 0.35% | 58,213,082 |
| 2017-07-12 | 2017-07-10 | 3.863 | 14,949,036 | -3,468 | 0.35% | 57,754,092 |
| 2017-07-11 | 2017-07-07 | 3.921 | 14,952,504 | +10,439 | 0.35% | 58,629,692 |
| 2017-07-10 | 2017-07-06 | 3.892 | 14,942,065 | -4,855 | 0.35% | 58,157,960 |
| 2017-07-07 | 2017-07-05 | 3.863 | 14,946,920 | -3,469 | 0.35% | 57,745,917 |
| 2017-07-06 | 2017-07-04 | 3.863 | 14,950,389 | -58,723 | 0.35% | 57,759,319 |
| 2017-07-05 | 2017-07-03 | 3.950 | 15,009,112 | -1,096,030 | 0.35% | 59,284,388 |
| 2017-07-03 | 2017-06-29 | 3.806 | 16,105,142 | -5,997 | 0.37% | 61,291,925 |
| 2017-06-30 | 2017-06-28 | 3.777 | 16,111,139 | +6,937 | 0.37% | 60,850,243 |
| 2017-06-29 | 2017-06-27 | 3.806 | 16,104,202 | +1,037,066 | 0.37% | 61,288,348 |
| 2017-06-28 | 2017-06-26 | 3.863 | 15,067,136 | -1,079,381 | 0.35% | 58,210,360 |
| 2017-06-26 | 2017-06-22 | 3.777 | 16,146,517 | +6,937 | 0.38% | 60,983,862 |
| 2017-06-23 | 2017-06-21 | 3.806 | 16,139,580 | -1,404,721 | 0.38% | 61,422,987 |
| 2017-06-22 | 2017-06-20 | 3.777 | 17,544,301 | -17,343 | 0.41% | 66,263,160 |
| 2017-06-21 | 2017-06-19 | 3.777 | 17,561,644 | -598,654 | 0.41% | 66,328,662 |
| 2017-06-20 | 2017-06-16 | 3.719 | 18,160,298 | +634,726 | 0.42% | 67,542,550 |
| 2017-06-19 | 2017-06-15 | 3.719 | 17,525,572 | +3,469 | 0.41% | 65,181,851 |
| 2017-06-16 | 2017-06-14 | 3.777 | 17,522,103 | +2,432,769 | 0.41% | 66,179,320 |
| 2017-06-15 | 2017-06-13 | 3.806 | 15,089,334 | +259 | 0.35% | 57,426,028 |
| 2017-06-14 | 2017-06-12 | 3.806 | 15,089,075 | +6,937 | 0.35% | 57,425,042 |
| 2017-06-13 | 2017-06-09 | 3.829 | 15,082,138 | -3,760,492 | 0.35% | 57,746,512 |
| 2017-06-12 | 2017-06-08 | 3.913 | 18,842,630 | -425,623 | 0.44% | 73,736,117 |
| 2017-06-09 | 2017-06-07 | 3.857 | 19,268,253 | -13,924 | 0.44% | 74,316,774 |
| 2017-06-08 | 2017-06-06 | 3.857 | 19,282,177 | +39,072 | 0.44% | 74,370,478 |
| 2017-06-07 | 2017-06-05 | 3.857 | 19,243,105 | +35,520 | 0.44% | 74,219,779 |
| 2017-06-06 | 2017-06-02 | 3.857 | 19,207,585 | +14,208 | 0.44% | 74,082,780 |
| 2017-06-05 | 2017-06-01 | 3.829 | 19,193,377 | +41,204 | 0.44% | 73,487,630 |
| 2017-06-02 | 2017-05-31 | 3.829 | 19,152,173 | -49,018 | 0.43% | 73,329,868 |
| 2017-06-01 | 2017-05-29 | 3.941 | 19,201,191 | -243,669 | 0.44% | 75,679,830 |
| 2017-05-31 | 2017-05-26 | 3.604 | 19,444,860 | -7,104 | 0.44% | 70,071,067 |
| 2017-05-29 | 2017-05-25 | 3.632 | 19,451,964 | -2,842 | 0.44% | 70,644,297 |
| 2017-05-25 | 2017-05-23 | 3.435 | 19,454,806 | +49,729 | 0.44% | 66,820,647 |
| 2017-05-24 | 2017-05-22 | 3.519 | 19,405,077 | +7,104 | 0.44% | 68,288,775 |
| 2017-05-23 | 2017-05-19 | 3.491 | 19,397,973 | +14,208 | 0.44% | 67,717,665 |
| 2017-05-22 | 2017-05-18 | 3.407 | 19,383,765 | -24,864 | 0.44% | 66,030,935 |
| 2017-05-19 | 2017-05-17 | 3.435 | 19,408,629 | +31,968 | 0.44% | 66,662,045 |
| 2017-05-18 | 2017-05-16 | 3.491 | 19,376,661 | -10,656 | 0.44% | 67,643,266 |
| 2017-05-15 | 2017-05-11 | 3.463 | 19,387,317 | +284 | 0.44% | 67,134,655 |
| 2017-05-12 | 2017-05-10 | 3.435 | 19,387,033 | -4,727 | 0.44% | 66,587,870 |
| 2017-05-11 | 2017-05-09 | 3.463 | 19,391,760 | -283,452 | 0.44% | 67,150,041 |
| 2017-05-10 | 2017-05-08 | 3.407 | 19,675,212 | -49,345 | 0.45% | 67,023,751 |
| 2017-05-09 | 2017-05-05 | 3.435 | 19,724,557 | +38,362 | 0.45% | 67,747,150 |
| 2017-05-08 | 2017-05-04 | 3.519 | 19,686,195 | +42,624 | 0.45% | 69,278,063 |
| 2017-05-05 | 2017-05-02 | 3.688 | 19,643,571 | +7,104 | 0.45% | 72,446,211 |
| 2017-05-04 | 2017-04-28 | 3.716 | 19,636,467 | +3,552 | 0.45% | 72,972,836 |
| 2017-05-02 | 2017-04-27 | 3.716 | 19,632,915 | -23,088 | 0.45% | 72,959,636 |
| 2017-04-28 | 2017-04-26 | 3.744 | 19,656,003 | +3,552 | 0.45% | 73,598,810 |
| 2017-04-27 | 2017-04-25 | 3.772 | 19,652,451 | +10,656 | 0.45% | 74,138,785 |
| 2017-04-26 | 2017-04-24 | 3.772 | 19,641,795 | -63,936 | 0.45% | 74,098,585 |
| 2017-04-25 | 2017-04-21 | 3.772 | 19,705,731 | +81,696 | 0.45% | 74,339,783 |
| 2017-04-24 | 2017-04-20 | 3.772 | 19,624,035 | +12,788 | 0.45% | 74,031,585 |
| 2017-04-21 | 2017-04-19 | 3.772 | 19,611,247 | +36,941 | 0.45% | 73,983,343 |
| 2017-04-20 | 2017-04-18 | 3.772 | 19,574,306 | +14,208 | 0.44% | 73,843,983 |
| 2017-04-19 | 2017-04-13 | 3.970 | 19,560,098 | -132,136 | 0.44% | 77,645,105 |
| 2017-04-18 | 2017-04-12 | 3.772 | 19,692,234 | -58,004 | 0.45% | 74,288,866 |
| 2017-04-13 | 2017-04-11 | 3.688 | 19,750,238 | +21,577 | 0.45% | 72,839,603 |
| 2017-04-11 | 2017-04-07 | 3.744 | 19,728,661 | +10,443 | 0.45% | 73,870,866 |
| 2017-04-10 | 2017-04-06 | 3.716 | 19,718,218 | -42,625 | 0.45% | 73,276,638 |
| 2017-04-07 | 2017-04-05 | 3.744 | 19,760,843 | -2,841 | 0.45% | 73,991,367 |
| 2017-04-06 | 2017-04-03 | 3.716 | 19,763,684 | +34,348 | 0.45% | 73,445,599 |
| 2017-04-05 | 2017-03-31 | 3.716 | 19,729,336 | +30,547 | 0.45% | 73,317,955 |
| 2017-04-03 | 2017-03-30 | 3.716 | 19,698,789 | +35,520 | 0.45% | 73,204,436 |
| 2017-03-31 | 2017-03-29 | 3.772 | 19,663,269 | -147,977 | 0.45% | 74,179,595 |
| 2017-03-30 | 2017-03-28 | 3.716 | 19,811,246 | +3,552 | 0.45% | 73,622,348 |
| 2017-03-29 | 2017-03-27 | 3.716 | 19,807,694 | -78,145 | 0.45% | 73,609,148 |
| 2017-03-28 | 2017-03-24 | 3.801 | 19,885,839 | +21,313 | 0.45% | 75,579,085 |
| 2017-03-24 | 2017-03-22 | 3.801 | 19,864,526 | -7,104 | 0.45% | 75,498,082 |
| 2017-03-23 | 2017-03-21 | 3.829 | 19,871,630 | -6,145 | 0.45% | 76,084,527 |
| 2017-03-22 | 2017-03-20 | 3.744 | 19,877,775 | +30,547 | 0.45% | 74,429,200 |
| 2017-03-21 | 2017-03-17 | 3.772 | 19,847,228 | -10,656 | 0.45% | 74,873,580 |
| 2017-03-20 | 2017-03-16 | 3.913 | 19,857,884 | -31,934 | 0.45% | 77,709,070 |
| 2017-03-17 | 2017-03-15 | 3.885 | 19,889,818 | -49,728 | 0.45% | 77,274,079 |
| 2017-03-16 | 2017-03-14 | 3.829 | 19,939,546 | -31,968 | 0.45% | 76,344,563 |
| 2017-03-15 | 2017-03-13 | 3.857 | 19,971,514 | -192,718 | 0.45% | 77,029,220 |
| 2017-03-14 | 2017-03-10 | 3.744 | 20,164,232 | -16,339 | 0.46% | 75,501,794 |
| 2017-03-13 | 2017-03-09 | 3.660 | 20,180,571 | -61,524 | 0.46% | 73,858,544 |
| 2017-03-10 | 2017-03-08 | 3.801 | 20,242,095 | -203,886 | 0.46% | 76,933,089 |
| 2017-03-09 | 2017-03-07 | 3.575 | 20,445,981 | -26,285 | 0.46% | 73,103,070 |
| 2017-03-08 | 2017-03-06 | 3.519 | 20,472,266 | +17,050 | 0.46% | 72,044,341 |
| 2017-03-07 | 2017-03-03 | 3.491 | 20,455,216 | +78,144 | 0.46% | 71,408,465 |
| 2017-03-06 | 2017-03-02 | 3.604 | 20,377,072 | -9,235 | 0.46% | 73,430,366 |
| 2017-03-03 | 2017-03-01 | 3.547 | 20,386,307 | -3,552 | 0.46% | 72,315,775 |
| 2017-03-02 | 2017-02-28 | 3.547 | 20,389,859 | -23,444 | 0.46% | 72,328,375 |
| 2017-03-01 | 2017-02-27 | 3.519 | 20,413,303 | +27,481 | 0.46% | 71,836,843 |
| 2017-02-28 | 2017-02-24 | 3.632 | 20,385,822 | -109,403 | 0.46% | 74,035,818 |
| 2017-02-27 | 2017-02-23 | 3.632 | 20,495,225 | +9,587 | 0.47% | 74,433,140 |
| 2017-02-24 | 2017-02-22 | 3.604 | 20,485,638 | -87,593 | 0.47% | 73,821,592 |
| 2017-02-23 | 2017-02-21 | 3.463 | 20,573,231 | -39,072 | 0.47% | 71,241,254 |
| 2017-02-22 | 2017-02-20 | 3.491 | 20,612,303 | -43,937 | 0.47% | 71,956,850 |
| 2017-02-21 | 2017-02-17 | 3.491 | 20,656,240 | +28,416 | 0.47% | 72,110,233 |
| 2017-02-20 | 2017-02-16 | 3.519 | 20,627,824 | +24,864 | 0.47% | 72,591,768 |
| 2017-02-17 | 2017-02-15 | 3.491 | 20,602,960 | -114,347 | 0.47% | 71,924,234 |
| 2017-02-16 | 2017-02-14 | 3.491 | 20,717,307 | -17,760 | 0.47% | 72,323,416 |
| 2017-02-15 | 2017-02-13 | 3.491 | 20,735,067 | +6,216 | 0.47% | 72,385,415 |
| 2017-02-14 | 2017-02-10 | 3.463 | 20,728,851 | -124,321 | 0.47% | 71,780,137 |
| 2017-02-13 | 2017-02-09 | 3.435 | 20,853,172 | -21,312 | 0.47% | 71,623,559 |
| 2017-02-10 | 2017-02-08 | 3.435 | 20,874,484 | -31,968 | 0.47% | 71,696,759 |
| 2017-02-08 | 2017-02-06 | 3.322 | 20,906,452 | -46,177 | 0.47% | 69,452,244 |
| 2017-02-07 | 2017-02-03 | 3.294 | 20,952,629 | -92,352 | 0.48% | 69,015,768 |
| 2017-02-03 | 2017-02-01 | 3.238 | 21,044,981 | -7,104 | 0.48% | 68,135,009 |
| 2017-02-02 | 2017-01-27 | 3.209 | 21,052,085 | -5,684 | 0.48% | 67,565,331 |
| 2017-02-01 | 2017-01-25 | 3.238 | 21,057,769 | -3,552 | 0.48% | 68,176,412 |
| 2017-01-26 | 2017-01-24 | 3.266 | 21,061,321 | -56,122 | 0.48% | 68,780,850 |
| 2017-01-24 | 2017-01-20 | 3.153 | 21,117,443 | -19,392 | 0.48% | 66,586,057 |
| 2017-01-23 | 2017-01-19 | 3.153 | 21,136,835 | +35,520 | 0.48% | 66,647,202 |
| 2017-01-20 | 2017-01-18 | 3.181 | 21,101,315 | +110,113 | 0.48% | 67,129,267 |
| 2017-01-18 | 2017-01-16 | 3.041 | 20,991,202 | -1,421 | 0.48% | 63,824,145 |
| 2017-01-17 | 2017-01-13 | 3.097 | 20,992,623 | -13,497 | 0.48% | 65,010,474 |
| 2017-01-13 | 2017-01-11 | 3.069 | 21,006,120 | -3,229 | 0.48% | 64,460,888 |
| 2017-01-12 | 2017-01-10 | 3.041 | 21,009,349 | -17,761 | 0.48% | 63,879,321 |
| 2017-01-10 | 2017-01-06 | 3.069 | 21,027,110 | -35,520 | 0.48% | 64,525,299 |
| 2017-01-09 | 2017-01-05 | 3.069 | 21,062,630 | -7,104 | 0.48% | 64,634,298 |
| 2017-01-05 | 2017-01-03 | 3.069 | 21,069,734 | -3,552 | 0.48% | 64,656,098 |
| 2017-01-03 | 2016-12-29 | 2.956 | 21,073,286 | +35,520 | 0.48% | 62,293,897 |
| 2016-12-30 | 2016-12-28 | 2.984 | 21,037,766 | -7,317 | 0.48% | 62,781,173 |
| 2016-12-29 | 2016-12-23 | 2.956 | 21,045,083 | -18,197 | 0.48% | 62,210,527 |
| 2016-12-28 | 2016-12-22 | 2.956 | 21,063,280 | +39,072 | 0.48% | 62,264,319 |
| 2016-12-23 | 2016-12-21 | 3.012 | 21,024,208 | +46,212 | 0.48% | 63,332,607 |
| 2016-12-22 | 2016-12-20 | 3.012 | 20,977,996 | +28,416 | 0.48% | 63,193,399 |
| 2016-12-21 | 2016-12-19 | 3.097 | 20,949,580 | +10,657 | 0.48% | 64,877,177 |
| 2016-12-20 | 2016-12-16 | 3.153 | 20,938,923 | -3,553 | 0.48% | 66,023,160 |
| 2016-12-19 | 2016-12-15 | 3.125 | 20,942,476 | +46,177 | 0.48% | 65,444,770 |
| 2016-12-16 | 2016-12-14 | 3.153 | 20,896,299 | -54,133 | 0.47% | 65,888,761 |
| 2016-12-15 | 2016-12-13 | 3.153 | 20,950,432 | +314 | 0.48% | 66,059,449 |
| 2016-12-14 | 2016-12-12 | 3.125 | 20,950,118 | -10,656 | 0.48% | 65,468,651 |
| 2016-12-13 | 2016-12-09 | 3.209 | 20,960,774 | -17,760 | 0.48% | 67,272,274 |
| 2016-12-12 | 2016-12-08 | 3.209 | 20,978,534 | +7,104 | 0.48% | 67,329,274 |
| 2016-12-09 | 2016-12-07 | 3.181 | 20,971,430 | +13,853 | 0.48% | 66,716,066 |
| 2016-12-05 | 2016-12-01 | 3.238 | 20,957,577 | -10,656 | 0.48% | 67,852,031 |
| 2016-12-02 | 2016-11-30 | 3.238 | 20,968,233 | +23,017 | 0.48% | 67,886,531 |
| 2016-11-29 | 2016-11-25 | 3.125 | 20,945,216 | -10,656 | 0.48% | 65,453,333 |
| 2016-11-28 | 2016-11-24 | 3.125 | 20,955,872 | -17,760 | 0.48% | 65,486,632 |
| 2016-11-24 | 2016-11-22 | 3.125 | 20,973,632 | -7,104 | 0.48% | 65,542,132 |
| 2016-11-23 | 2016-11-21 | 3.097 | 20,980,736 | +18,470 | 0.48% | 64,973,662 |
| 2016-11-22 | 2016-11-18 | 3.097 | 20,962,266 | -10,656 | 0.48% | 64,916,464 |
| 2016-11-16 | 2016-11-14 | 3.069 | 20,972,922 | +24,864 | 0.48% | 64,359,014 |
| 2016-11-15 | 2016-11-11 | 3.153 | 20,948,058 | -10,341 | 0.48% | 66,051,963 |
| 2016-11-14 | 2016-11-10 | 3.181 | 20,958,399 | +56,832 | 0.48% | 66,674,611 |
| 2016-11-11 | 2016-11-09 | 3.125 | 20,901,567 | +7,104 | 0.47% | 65,316,930 |
| 2016-11-08 | 2016-11-04 | 3.181 | 20,894,463 | -17,760 | 0.47% | 66,471,212 |
| 2016-11-02 | 2016-10-31 | 3.209 | 20,912,223 | -3,552 | 0.47% | 67,116,453 |
| 2016-11-01 | 2016-10-28 | 3.153 | 20,915,775 | +3,552 | 0.47% | 65,950,171 |
| 2016-10-28 | 2016-10-26 | 3.181 | 20,912,223 | +7,104 | 0.47% | 66,527,712 |
| 2016-10-27 | 2016-10-25 | 3.181 | 20,905,119 | +3,552 | 0.47% | 66,505,112 |
| 2016-10-26 | 2016-10-24 | 3.209 | 20,901,567 | -3,552 | 0.47% | 67,082,253 |
| 2016-10-19 | 2016-10-17 | 3.238 | 20,905,119 | -3,552 | 0.47% | 67,682,194 |
| 2016-10-18 | 2016-10-14 | 3.238 | 20,908,671 | -17,497 | 0.47% | 67,693,694 |
| 2016-10-17 | 2016-10-13 | 3.209 | 20,926,168 | +1,064,187 | 0.48% | 67,161,208 |
| 2016-10-14 | 2016-10-12 | 3.257 | 19,861,981 | -965,858 | 0.45% | 64,696,362 |
| 2016-10-13 | 2016-10-11 | 3.285 | 20,827,839 | -384,351 | 0.47% | 68,412,553 |
| 2016-10-12 | 2016-10-07 | 3.339 | 21,212,190 | +36,534 | 0.47% | 70,836,269 |
| 2016-10-11 | 2016-10-06 | 3.367 | 21,175,656 | -6,317 | 0.47% | 71,293,892 |
| 2016-10-07 | 2016-10-05 | 3.367 | 21,181,973 | +18,267 | 0.47% | 71,315,160 |
| 2016-10-06 | 2016-10-04 | 3.312 | 21,163,706 | +73,066 | 0.47% | 70,095,063 |
| 2016-10-05 | 2016-10-03 | 3.285 | 21,090,640 | +5,115 | 0.47% | 69,275,767 |
| 2016-10-04 | 2016-09-30 | 3.339 | 21,085,525 | +68,201 | 0.47% | 70,413,282 |
| 2016-10-03 | 2016-09-29 | 3.339 | 21,017,324 | -18,486 | 0.46% | 70,185,531 |
| 2016-09-30 | 2016-09-28 | 3.394 | 21,035,810 | -23,381 | 0.46% | 71,398,858 |
| 2016-09-29 | 2016-09-27 | 3.422 | 21,059,191 | -18,267 | 0.46% | 72,054,654 |
| 2016-09-28 | 2016-09-26 | 3.367 | 21,077,458 | +8,512 | 0.47% | 70,963,280 |
| 2016-09-27 | 2016-09-23 | 3.449 | 21,068,946 | -70,145 | 0.47% | 72,664,735 |
| 2016-09-26 | 2016-09-22 | 3.476 | 21,139,091 | -7,306 | 0.47% | 73,485,283 |
| 2016-09-23 | 2016-09-21 | 3.449 | 21,146,397 | -193,627 | 0.47% | 72,931,856 |
| 2016-09-22 | 2016-09-20 | 3.449 | 21,340,024 | -23,674 | 0.47% | 73,599,657 |
| 2016-09-21 | 2016-09-19 | 3.422 | 21,363,698 | -25,573 | 0.47% | 73,096,534 |
| 2016-09-20 | 2016-09-15 | 3.312 | 21,389,271 | -29,227 | 0.47% | 70,842,143 |
| 2016-09-19 | 2016-09-14 | 3.285 | 21,418,498 | -65,760 | 0.47% | 70,352,672 |
| 2016-09-15 | 2016-09-13 | 3.285 | 21,484,258 | -8,695 | 0.47% | 70,568,672 |
| 2016-09-14 | 2016-09-12 | 3.339 | 21,492,953 | +36,533 | 0.47% | 71,773,853 |
| 2016-09-13 | 2016-09-09 | 3.476 | 21,456,420 | -13,152 | 0.47% | 74,588,405 |
| 2016-09-12 | 2016-09-08 | 3.394 | 21,469,572 | -360,950 | 0.47% | 72,871,114 |
| 2016-09-09 | 2016-09-07 | 3.312 | 21,830,522 | +377,755 | 0.48% | 72,303,585 |
| 2016-09-08 | 2016-09-06 | 3.339 | 21,452,767 | -84,026 | 0.47% | 71,639,655 |
| 2016-09-07 | 2016-09-05 | 3.312 | 21,536,793 | +16,573 | 0.48% | 71,330,742 |
| 2016-09-06 | 2016-09-02 | 3.230 | 21,520,220 | +69,413 | 0.47% | 69,508,682 |
| 2016-09-05 | 2016-09-01 | 3.285 | 21,450,807 | -150,517 | 0.47% | 70,458,796 |
| 2016-09-02 | 2016-08-31 | 3.230 | 21,601,324 | -43,110 | 0.48% | 69,770,642 |
| 2016-09-01 | 2016-08-30 | 3.203 | 21,644,434 | -452,283 | 0.48% | 69,317,427 |
| 2016-08-31 | 2016-08-29 | 3.093 | 22,096,717 | +179,014 | 0.49% | 68,346,540 |
| 2016-08-30 | 2016-08-26 | 3.148 | 21,917,703 | -18,267 | 0.48% | 68,992,712 |
| 2016-08-29 | 2016-08-25 | 3.120 | 21,935,970 | +1,074,081 | 0.48% | 68,449,776 |
| 2016-08-26 | 2016-08-24 | 3.148 | 20,861,889 | +5,115 | 0.46% | 65,669,213 |
| 2016-08-25 | 2016-08-23 | 3.148 | 20,856,774 | -76,720 | 0.46% | 65,653,112 |
| 2016-08-24 | 2016-08-22 | 3.120 | 20,933,494 | -1,854,905 | 0.46% | 65,321,615 |
| 2016-08-23 | 2016-08-19 | 3.175 | 22,788,399 | -54,800 | 0.50% | 72,357,265 |
| 2016-08-22 | 2016-08-18 | 3.093 | 22,843,199 | +723,360 | 0.50% | 70,655,456 |
| 2016-08-19 | 2016-08-17 | 3.066 | 22,119,839 | +7,307 | 0.49% | 67,812,589 |
| 2016-08-18 | 2016-08-16 | 3.066 | 22,112,532 | -14,613 | 0.49% | 67,790,188 |
| 2016-08-17 | 2016-08-15 | 3.093 | 22,127,145 | +1,406,534 | 0.49% | 68,440,656 |
| 2016-08-16 | 2016-08-12 | 3.011 | 20,720,611 | +66,491 | 0.46% | 62,388,649 |
| 2016-08-15 | 2016-08-11 | 2.984 | 20,654,120 | +109,926 | 0.46% | 61,623,099 |
| 2016-08-12 | 2016-08-10 | 2.984 | 20,544,194 | -53,338 | 0.45% | 61,295,126 |
| 2016-08-11 | 2016-08-09 | 3.038 | 20,597,532 | -227,969 | 0.45% | 62,581,865 |
| 2016-08-10 | 2016-08-08 | 2.847 | 20,825,501 | -25,573 | 0.46% | 59,284,224 |
| 2016-08-09 | 2016-08-05 | 2.792 | 20,851,074 | +76,720 | 0.46% | 58,215,541 |
| 2016-08-05 | 2016-08-03 | 2.737 | 20,774,354 | +73,067 | 0.46% | 56,864,060 |
| 2016-08-04 | 2016-08-01 | 2.765 | 20,701,287 | -3,653 | 0.46% | 57,230,700 |
| 2016-08-03 | 2016-07-29 | 2.737 | 20,704,940 | +43,840 | 0.46% | 56,674,059 |
| 2016-08-01 | 2016-07-28 | 2.765 | 20,661,100 | -109,601 | 0.46% | 57,119,599 |
| 2016-07-29 | 2016-07-27 | 2.765 | 20,770,701 | -14,613 | 0.46% | 57,422,602 |
| 2016-07-28 | 2016-07-26 | 2.737 | 20,785,314 | +2,564,642 | 0.46% | 56,894,060 |
| 2016-07-27 | 2016-07-25 | 2.737 | 18,220,672 | +3,654 | 0.40% | 49,874,061 |
| 2016-07-22 | 2016-07-20 | 2.737 | 18,217,018 | -21,920 | 0.40% | 49,864,059 |
| 2016-07-21 | 2016-07-19 | 2.710 | 18,238,938 | +138,096 | 0.40% | 49,424,818 |
| 2016-07-19 | 2016-07-15 | 2.737 | 18,100,842 | -18,267 | 0.40% | 49,546,059 |
| 2016-07-18 | 2016-07-14 | 2.655 | 18,119,109 | +107,408 | 0.40% | 48,108,178 |
| 2016-07-15 | 2016-07-13 | 2.682 | 18,011,701 | +731 | 0.40% | 48,316,019 |
| 2016-07-14 | 2016-07-12 | 2.655 | 18,010,970 | +369 | 0.40% | 47,821,058 |
| 2016-07-13 | 2016-07-11 | 2.655 | 18,010,601 | -46,763 | 0.40% | 47,820,078 |
| 2016-07-11 | 2016-07-07 | 2.628 | 18,057,364 | +58,454 | 0.40% | 47,449,968 |
| 2016-07-08 | 2016-07-06 | 2.600 | 17,998,910 | +2,922 | 0.40% | 46,803,696 |
| 2016-07-07 | 2016-07-05 | 2.600 | 17,995,988 | +7,307 | 0.40% | 46,796,098 |
| 2016-07-06 | 2016-07-04 | 2.655 | 17,988,681 | +7,307 | 0.40% | 47,761,878 |
| 2016-07-05 | 2016-06-30 | 2.600 | 17,981,374 | +5,114 | 0.40% | 46,758,096 |
| 2016-07-04 | 2016-06-29 | 2.546 | 17,976,260 | -4,384 | 0.40% | 45,760,697 |
| 2016-06-30 | 2016-06-28 | 2.546 | 17,980,644 | -54,800 | 0.40% | 45,771,857 |
| 2016-06-28 | 2016-06-24 | 2.518 | 18,035,444 | +95,718 | 0.40% | 45,417,686 |
| 2016-06-24 | 2016-06-22 | 2.573 | 17,939,726 | +5,845 | 0.40% | 46,158,746 |
| 2016-06-23 | 2016-06-21 | 2.600 | 17,933,881 | +109,600 | 0.40% | 46,634,597 |
| 2016-06-22 | 2016-06-20 | 2.600 | 17,824,281 | +18,267 | 0.39% | 46,349,597 |
| 2016-06-21 | 2016-06-17 | 2.573 | 17,806,014 | +58,453 | 0.39% | 45,814,706 |
| 2016-06-20 | 2016-06-16 | 2.546 | 17,747,561 | +7,307 | 0.39% | 45,178,516 |
| 2016-06-17 | 2016-06-15 | 2.655 | 17,740,254 | -80,373 | 0.39% | 47,102,278 |
| 2016-06-16 | 2016-06-14 | 2.655 | 17,820,627 | -18,267 | 0.39% | 47,315,676 |
| 2016-06-15 | 2016-06-13 | 2.682 | 17,838,894 | -21,551 | 0.39% | 47,852,468 |
| 2016-06-14 | 2016-06-10 | 2.740 | 17,860,445 | +47,494 | 0.39% | 48,936,927 |
| 2016-06-13 | 2016-06-08 | 2.740 | 17,812,951 | -326,940 | 0.39% | 48,806,795 |
| 2016-06-07 | 2016-06-03 | 2.740 | 18,139,891 | -8,190 | 0.39% | 49,702,598 |
| 2016-06-06 | 2016-06-02 | 2.713 | 18,148,081 | -11,168 | 0.39% | 49,237,538 |
| 2016-06-03 | 2016-06-01 | 2.713 | 18,159,249 | -14,891 | 0.39% | 49,267,838 |
| 2016-06-02 | 2016-05-31 | 2.659 | 18,174,140 | +67,008 | 0.39% | 48,331,838 |
| 2016-06-01 | 2016-05-30 | 2.633 | 18,107,132 | +6,701 | 0.39% | 47,667,238 |
| 2016-05-31 | 2016-05-27 | 2.606 | 18,100,431 | +18,614 | 0.39% | 47,163,377 |
| 2016-05-27 | 2016-05-25 | 2.606 | 18,081,817 | +7,445 | 0.39% | 47,114,876 |
| 2016-05-26 | 2016-05-24 | 2.606 | 18,074,372 | +37,971 | 0.39% | 47,095,477 |
| 2016-05-25 | 2016-05-23 | 2.659 | 18,036,401 | +26,539 | 0.39% | 47,965,538 |
| 2016-05-24 | 2016-05-20 | 2.633 | 18,009,862 | -11,168 | 0.39% | 47,411,174 |
| 2016-05-23 | 2016-05-19 | 2.606 | 18,021,030 | +22,336 | 0.39% | 46,956,486 |
| 2016-05-20 | 2016-05-18 | 2.606 | 17,998,694 | +3,723 | 0.39% | 46,898,286 |
| 2016-05-19 | 2016-05-17 | 2.633 | 17,994,971 | +78,176 | 0.39% | 47,371,973 |
| 2016-05-18 | 2016-05-16 | 2.552 | 17,916,795 | -3,890 | 0.39% | 45,722,311 |
| 2016-05-17 | 2016-05-13 | 2.659 | 17,920,685 | +275,478 | 0.39% | 47,657,806 |
| 2016-05-16 | 2016-05-12 | 2.847 | 17,645,207 | -3,722 | 0.38% | 50,243,151 |
| 2016-05-13 | 2016-05-11 | 2.874 | 17,648,929 | +91,931 | 0.38% | 50,727,841 |
| 2016-05-12 | 2016-05-10 | 2.874 | 17,556,998 | +48,394 | 0.38% | 50,463,606 |
| 2016-05-11 | 2016-05-09 | 2.901 | 17,508,604 | -3,722 | 0.38% | 50,794,831 |
| 2016-05-10 | 2016-05-06 | 2.982 | 17,512,326 | -745 | 0.38% | 52,216,897 |
| 2016-05-09 | 2016-05-05 | 2.982 | 17,513,071 | +7,446 | 0.38% | 52,219,118 |
| 2016-05-06 | 2016-05-04 | 3.009 | 17,505,625 | -43,928 | 0.38% | 52,667,159 |
| 2016-05-05 | 2016-05-03 | 3.009 | 17,549,553 | +364,823 | 0.38% | 52,799,320 |
| 2016-05-04 | 2016-04-29 | 3.035 | 17,184,730 | -37,227 | 0.37% | 52,163,341 |
| 2016-05-03 | 2016-04-28 | 3.035 | 17,221,957 | +18,613 | 0.37% | 52,276,342 |
| 2016-04-29 | 2016-04-27 | 3.062 | 17,203,344 | +3,723 | 0.37% | 52,681,966 |
| 2016-04-28 | 2016-04-26 | 3.035 | 17,199,621 | +5,956 | 0.37% | 52,208,542 |
| 2016-04-27 | 2016-04-25 | 3.062 | 17,193,665 | -30,526 | 0.37% | 52,652,325 |
| 2016-04-25 | 2016-04-21 | 3.062 | 17,224,191 | +63,286 | 0.37% | 52,745,806 |
| 2016-04-22 | 2016-04-20 | 3.035 | 17,160,905 | +22,336 | 0.37% | 52,091,022 |
| 2016-04-21 | 2016-04-19 | 3.089 | 17,138,569 | +3,722 | 0.37% | 52,943,987 |
| 2016-04-20 | 2016-04-18 | 3.089 | 17,134,847 | +22,337 | 0.37% | 52,932,489 |
| 2016-04-19 | 2016-04-15 | 3.116 | 17,112,510 | -24,570 | 0.37% | 53,323,169 |
| 2016-04-18 | 2016-04-14 | 3.089 | 17,137,080 | +1,489 | 0.37% | 52,939,387 |
| 2016-04-15 | 2016-04-13 | 3.062 | 17,135,591 | -52,118 | 0.37% | 52,474,485 |
| 2016-04-14 | 2016-04-12 | 2.982 | 17,187,709 | +327 | 0.37% | 51,248,979 |
| 2016-04-13 | 2016-04-11 | 2.982 | 17,187,382 | -14,891 | 0.37% | 51,248,004 |
| 2016-04-12 | 2016-04-08 | 2.955 | 17,202,273 | +51,894 | 0.37% | 50,830,311 |
| 2016-04-11 | 2016-04-07 | 2.955 | 17,150,379 | -3,722 | 0.37% | 50,676,971 |
| 2016-04-08 | 2016-04-06 | 2.955 | 17,154,101 | +16,379 | 0.37% | 50,687,969 |
| 2016-04-07 | 2016-04-05 | 2.955 | 17,137,722 | -2,978 | 0.37% | 50,639,572 |
| 2016-04-05 | 2016-03-31 | 3.009 | 17,140,700 | -7,445 | 0.37% | 51,569,251 |
| 2016-04-01 | 2016-03-30 | 3.035 | 17,148,145 | +3,723 | 0.37% | 52,052,289 |
| 2016-03-30 | 2016-03-24 | 3.009 | 17,144,422 | +104,979 | 0.37% | 51,580,449 |
| 2016-03-29 | 2016-03-23 | 3.062 | 17,039,443 | -37,227 | 0.37% | 52,180,050 |
| 2016-03-24 | 2016-03-22 | 3.062 | 17,076,670 | +18,614 | 0.37% | 52,294,051 |
| 2016-03-23 | 2016-03-21 | 3.116 | 17,058,056 | +7,445 | 0.37% | 53,153,488 |
| 2016-03-21 | 2016-03-17 | 3.089 | 17,050,611 | +74,454 | 0.37% | 52,672,270 |
| 2016-03-18 | 2016-03-16 | 3.035 | 16,976,157 | +20,847 | 0.37% | 51,530,229 |
| 2016-03-16 | 2016-03-14 | 3.143 | 16,955,310 | -26,059 | 0.37% | 53,288,788 |
| 2016-03-15 | 2016-03-11 | 3.089 | 16,981,369 | -85,622 | 0.37% | 52,458,369 |
| 2016-03-14 | 2016-03-10 | 3.009 | 17,066,991 | +78,177 | 0.37% | 51,347,491 |
| 2016-03-11 | 2016-03-09 | 3.035 | 16,988,814 | +13,774 | 0.37% | 51,568,649 |
| 2016-03-10 | 2016-03-08 | 3.116 | 16,975,040 | +7,445 | 0.37% | 52,894,807 |
| 2016-03-09 | 2016-03-07 | 3.170 | 16,967,595 | -6,701 | 0.37% | 53,783,188 |
| 2016-03-08 | 2016-03-04 | 3.116 | 16,974,296 | +9,679 | 0.37% | 52,892,489 |
| 2016-03-04 | 2016-03-02 | 3.143 | 16,964,617 | +3,723 | 0.37% | 53,318,039 |
| 2016-03-03 | 2016-03-01 | 3.009 | 16,960,894 | +3,722 | 0.37% | 51,028,289 |
| 2016-03-01 | 2016-02-26 | 2.982 | 16,957,172 | +3,723 | 0.37% | 50,561,581 |
| 2016-02-29 | 2016-02-25 | 2.928 | 16,953,449 | +2,494 | 0.37% | 49,639,661 |
| 2016-02-26 | 2016-02-24 | 3.009 | 16,950,955 | +55,841 | 0.37% | 50,998,387 |
| 2016-02-25 | 2016-02-23 | 3.009 | 16,895,114 | -7,446 | 0.37% | 50,830,384 |
| 2016-02-24 | 2016-02-22 | 3.062 | 16,902,560 | -63,285 | 0.37% | 51,760,872 |
| 2016-02-23 | 2016-02-19 | 3.035 | 16,965,845 | +11,912 | 0.37% | 51,498,927 |
| 2016-02-22 | 2016-02-18 | 2.982 | 16,953,933 | -11,168 | 0.37% | 50,551,924 |
| 2016-02-17 | 2016-02-15 | 2.847 | 16,965,101 | +70,731 | 0.37% | 48,306,610 |
| 2016-02-16 | 2016-02-12 | 2.767 | 16,894,370 | +7,445 | 0.37% | 46,743,741 |
| 2016-02-15 | 2016-02-11 | 2.847 | 16,886,925 | +34,994 | 0.37% | 48,084,011 |
| 2016-02-11 | 2016-02-04 | 2.982 | 16,851,931 | -22,336 | 0.37% | 50,247,782 |
| 2016-02-05 | 2016-02-03 | 2.901 | 16,874,267 | +2,978 | 0.37% | 48,954,534 |
| 2016-02-04 | 2016-02-02 | 3.009 | 16,871,289 | +37,227 | 0.37% | 50,758,705 |
| 2016-02-02 | 2016-01-29 | 3.009 | 16,834,062 | +3,722 | 0.36% | 50,646,704 |
| 2016-02-01 | 2016-01-28 | 2.928 | 16,830,340 | +14,891 | 0.36% | 49,279,198 |
| 2016-01-29 | 2016-01-27 | 2.901 | 16,815,449 | -22,336 | 0.36% | 48,783,895 |
| 2016-01-28 | 2016-01-26 | 2.874 | 16,837,785 | +18,613 | 0.36% | 48,396,392 |
| 2016-01-27 | 2016-01-25 | 2.982 | 16,819,172 | +7,446 | 0.36% | 50,150,104 |
| 2016-01-26 | 2016-01-22 | 2.928 | 16,811,726 | -59,563 | 0.36% | 49,224,696 |
| 2016-01-25 | 2016-01-21 | 2.847 | 16,871,289 | -9,679 | 0.37% | 48,039,489 |
| 2016-01-22 | 2016-01-20 | 2.982 | 16,880,968 | +29,781 | 0.37% | 50,334,362 |
| 2016-01-21 | 2016-01-19 | 3.035 | 16,851,187 | +7,446 | 0.37% | 51,150,889 |
| 2016-01-20 | 2016-01-18 | 3.009 | 16,843,741 | +7,445 | 0.36% | 50,675,824 |
| 2016-01-19 | 2016-01-15 | 3.035 | 16,836,296 | -32,760 | 0.36% | 51,105,688 |
| 2016-01-18 | 2016-01-14 | 3.089 | 16,869,056 | +22,336 | 0.37% | 52,111,415 |
| 2016-01-15 | 2016-01-13 | 3.089 | 16,846,720 | +11,168 | 0.36% | 52,042,415 |
| 2016-01-14 | 2016-01-12 | 3.089 | 16,835,552 | +40,950 | 0.36% | 52,007,915 |
| 2016-01-13 | 2016-01-11 | 3.143 | 16,794,602 | +40,949 | 0.36% | 52,783,699 |
| 2016-01-12 | 2016-01-08 | 3.331 | 16,753,653 | -2,978 | 0.36% | 55,805,300 |
| 2016-01-11 | 2016-01-07 | 3.331 | 16,756,631 | -13,143 | 0.36% | 55,815,219 |
| 2016-01-08 | 2016-01-06 | 3.465 | 16,769,774 | -11,913 | 0.36% | 58,111,377 |
| 2016-01-07 | 2016-01-05 | 3.465 | 16,781,687 | +3,723 | 0.36% | 58,152,658 |
| 2016-01-06 | 2016-01-04 | 3.465 | 16,777,964 | +2,978 | 0.36% | 58,139,757 |
| 2016-01-05 | 2015-12-31 | 3.600 | 16,774,986 | +23,080 | 0.36% | 60,382,517 |
| 2016-01-04 | 2015-12-29 | 3.626 | 16,751,906 | -11,168 | 0.36% | 60,749,435 |
| 2015-12-29 | 2015-12-24 | 3.600 | 16,763,074 | -44,672 | 0.36% | 60,339,639 |
| 2015-12-22 | 2015-12-18 | 3.600 | 16,807,746 | -29,744 | 0.36% | 60,500,438 |
| 2015-12-21 | 2015-12-17 | 3.600 | 16,837,490 | +5,956 | 0.36% | 60,607,503 |
| 2015-12-18 | 2015-12-16 | 3.519 | 16,831,534 | -7,445 | 0.36% | 59,229,660 |
| 2015-12-17 | 2015-12-15 | 3.492 | 16,838,979 | +3,723 | 0.36% | 58,803,524 |
| 2015-12-16 | 2015-12-14 | 3.438 | 16,835,256 | -1,891,122 | 0.36% | 57,886,053 |
| 2015-12-15 | 2015-12-11 | 3.465 | 18,726,378 | +8,190 | 0.41% | 64,891,489 |
| 2015-12-14 | 2015-12-10 | 3.519 | 18,718,188 | -236 | 0.41% | 65,868,738 |
| 2015-12-11 | 2015-12-09 | 3.546 | 18,718,424 | +74,453 | 0.41% | 66,372,390 |
| 2015-12-10 | 2015-12-08 | 3.600 | 18,643,971 | -78,176 | 0.40% | 67,110,034 |
| 2015-12-09 | 2015-12-07 | 3.626 | 18,722,147 | +3,723 | 0.41% | 67,894,355 |
| 2015-12-08 | 2015-12-04 | 3.600 | 18,718,424 | -33,505 | 0.41% | 67,378,032 |
| 2015-12-07 | 2015-12-03 | 3.653 | 18,751,929 | -40,949 | 0.41% | 68,506,078 |
| 2015-12-04 | 2015-12-02 | 3.761 | 18,792,878 | -327,235 | 0.41% | 70,674,961 |
| 2015-12-03 | 2015-12-01 | 3.680 | 19,120,113 | -46,161 | 0.41% | 70,364,769 |
| 2015-12-02 | 2015-11-30 | 3.492 | 19,166,274 | +40,950 | 0.42% | 66,930,688 |
| 2015-12-01 | 2015-11-27 | 3.492 | 19,125,324 | +58,074 | 0.41% | 66,787,686 |
| 2015-11-26 | 2015-11-24 | 3.626 | 19,067,250 | +29,036 | 0.41% | 69,145,843 |
| 2015-11-25 | 2015-11-23 | 3.680 | 19,038,214 | -37,226 | 0.41% | 70,063,369 |
| 2015-11-24 | 2015-11-20 | 3.653 | 19,075,440 | -29,782 | 0.41% | 69,687,955 |
| 2015-11-20 | 2015-11-18 | 3.626 | 19,105,222 | -89,344 | 0.41% | 69,283,545 |
| 2015-11-18 | 2015-11-16 | 3.492 | 19,194,566 | +63,285 | 0.42% | 67,029,487 |
| 2015-11-17 | 2015-11-13 | 3.573 | 19,131,281 | -52,862 | 0.41% | 68,350,223 |
| 2015-11-16 | 2015-11-12 | 3.626 | 19,184,143 | +3,723 | 0.42% | 69,569,746 |
| 2015-11-13 | 2015-11-11 | 3.680 | 19,180,420 | -37,227 | 0.42% | 70,586,708 |
| 2015-11-11 | 2015-11-09 | 3.734 | 19,217,647 | +7,446 | 0.42% | 71,756,171 |
| 2015-11-10 | 2015-11-06 | 3.734 | 19,210,201 | -39,461 | 0.42% | 71,728,369 |
| 2015-11-09 | 2015-11-05 | 3.680 | 19,249,662 | -3,722 | 0.42% | 70,841,528 |
| 2015-11-06 | 2015-11-04 | 3.734 | 19,253,384 | +3,722 | 0.42% | 71,889,608 |
| 2015-11-05 | 2015-11-03 | 3.680 | 19,249,662 | -66,264 | 0.42% | 70,841,528 |
| 2015-11-04 | 2015-11-02 | 3.626 | 19,315,926 | -3,538 | 0.42% | 70,047,646 |
| 2015-11-03 | 2015-10-30 | 3.600 | 19,319,464 | +27,548 | 0.42% | 69,541,510 |
| 2015-11-02 | 2015-10-29 | 3.626 | 19,291,916 | +111,680 | 0.42% | 69,960,576 |
| 2015-10-30 | 2015-10-28 | 3.653 | 19,180,236 | +22,336 | 0.42% | 70,070,804 |
| 2015-10-29 | 2015-10-27 | 3.707 | 19,157,900 | +11,168 | 0.41% | 71,018,457 |
| 2015-10-28 | 2015-10-26 | 3.761 | 19,146,732 | +39,461 | 0.41% | 72,005,710 |
| 2015-10-27 | 2015-10-23 | 3.761 | 19,107,271 | -14,891 | 0.41% | 71,857,308 |
| 2015-10-26 | 2015-10-22 | 3.707 | 19,122,162 | -744 | 0.41% | 70,885,976 |
| 2015-10-23 | 2015-10-20 | 3.707 | 19,122,906 | -18,614 | 0.41% | 70,888,734 |
| 2015-10-22 | 2015-10-19 | 3.707 | 19,141,520 | +44,672 | 0.41% | 70,957,736 |
| 2015-10-20 | 2015-10-16 | 3.734 | 19,096,848 | +18,614 | 0.41% | 71,305,124 |
| 2015-10-19 | 2015-10-15 | 3.707 | 19,078,234 | -35,738 | 0.41% | 70,723,135 |
| 2015-10-16 | 2015-10-14 | 3.680 | 19,113,972 | -21,591 | 0.41% | 70,342,169 |
| 2015-10-15 | 2015-10-13 | 3.653 | 19,135,563 | +110,935 | 0.41% | 69,907,601 |
| 2015-10-14 | 2015-10-12 | 3.707 | 19,024,628 | +11,168 | 0.41% | 70,524,417 |
| 2015-10-13 | 2015-10-09 | 3.656 | 19,013,460 | +53,607 | 0.41% | 69,512,599 |
| 2015-10-12 | 2015-10-08 | 3.656 | 18,959,853 | -419,202 | 0.41% | 69,316,613 |
| 2015-10-09 | 2015-10-07 | 3.682 | 19,379,055 | -53,988 | 0.41% | 71,358,909 |
| 2015-10-08 | 2015-10-06 | 3.551 | 19,433,043 | +23,572 | 0.41% | 69,002,075 |
| 2015-10-07 | 2015-10-05 | 3.551 | 19,409,471 | -26,614 | 0.41% | 68,918,376 |
| 2015-10-06 | 2015-10-02 | 3.498 | 19,436,085 | -41,822 | 0.41% | 67,990,463 |
| 2015-10-05 | 2015-09-30 | 3.340 | 19,477,907 | +15,208 | 0.41% | 65,062,924 |
| 2015-10-02 | 2015-09-29 | 3.261 | 19,462,699 | -22,812 | 0.41% | 63,476,405 |
| 2015-09-30 | 2015-09-25 | 3.446 | 19,485,511 | -22,812 | 0.41% | 67,138,350 |
| 2015-09-29 | 2015-09-24 | 3.367 | 19,508,323 | +38,020 | 0.41% | 65,677,631 |
| 2015-09-25 | 2015-09-23 | 3.340 | 19,470,303 | +18,250 | 0.41% | 65,037,524 |
| 2015-09-24 | 2015-09-22 | 3.446 | 19,452,053 | +78,321 | 0.41% | 67,023,069 |
| 2015-09-23 | 2015-09-21 | 3.419 | 19,373,732 | -19,010 | 0.41% | 66,243,643 |
| 2015-09-22 | 2015-09-18 | 3.393 | 19,392,742 | -53,228 | 0.41% | 65,798,577 |
| 2015-09-21 | 2015-09-17 | 3.314 | 19,445,970 | -26,614 | 0.41% | 64,444,777 |
| 2015-09-16 | 2015-09-14 | 3.261 | 19,472,584 | -11,406 | 0.41% | 63,508,644 |
| 2015-09-15 | 2015-09-11 | 3.288 | 19,483,990 | -11,406 | 0.41% | 64,058,311 |
| 2015-09-14 | 2015-09-10 | 3.261 | 19,495,396 | +114,060 | 0.41% | 63,583,044 |
| 2015-09-11 | 2015-09-09 | 3.288 | 19,381,336 | -13,687 | 0.41% | 63,720,811 |
| 2015-09-10 | 2015-09-08 | 3.156 | 19,395,023 | +11,406 | 0.41% | 61,215,178 |
| 2015-09-09 | 2015-09-07 | 3.025 | 19,383,617 | -15,208 | 0.41% | 58,630,045 |
| 2015-09-08 | 2015-09-04 | 3.025 | 19,398,825 | +70,717 | 0.41% | 58,676,045 |
| 2015-09-07 | 2015-09-02 | 3.104 | 19,328,108 | +87,446 | 0.41% | 59,987,246 |
| 2015-09-04 | 2015-09-01 | 3.183 | 19,240,662 | +53,228 | 0.41% | 61,234,045 |
| 2015-09-02 | 2015-08-31 | 3.209 | 19,187,434 | +26,614 | 0.41% | 61,569,312 |
| 2015-09-01 | 2015-08-28 | 3.261 | 19,160,820 | -5,323 | 0.41% | 62,491,845 |
| 2015-08-31 | 2015-08-27 | 3.261 | 19,166,143 | +36,499 | 0.41% | 62,509,206 |
| 2015-08-28 | 2015-08-26 | 3.077 | 19,129,644 | +15,208 | 0.41% | 58,868,141 |
| 2015-08-27 | 2015-08-25 | 3.104 | 19,114,436 | +59,312 | 0.41% | 59,324,087 |
| 2015-08-26 | 2015-08-24 | 3.130 | 19,055,124 | +165,767 | 0.40% | 59,641,191 |
| 2015-08-25 | 2015-08-21 | 3.498 | 18,889,357 | +90,488 | 0.40% | 66,077,923 |
| 2015-08-21 | 2015-08-19 | 3.630 | 18,798,869 | +236,484 | 0.40% | 68,233,615 |
| 2015-08-19 | 2015-08-17 | 3.787 | 18,562,385 | +4,563 | 0.39% | 70,304,616 |
| 2015-08-18 | 2015-08-14 | 3.814 | 18,557,822 | +22,812 | 0.39% | 70,775,440 |
| 2015-08-17 | 2015-08-13 | 3.840 | 18,535,010 | +26,614 | 0.39% | 71,175,946 |
| 2015-08-14 | 2015-08-12 | 3.866 | 18,508,396 | +26,956 | 0.39% | 71,560,553 |
| 2015-08-13 | 2015-08-11 | 4.024 | 18,481,440 | +30,416 | 0.39% | 74,372,916 |
| 2015-08-12 | 2015-08-10 | 3.998 | 18,451,024 | -7,604 | 0.39% | 73,765,218 |
| 2015-08-11 | 2015-08-07 | 3.972 | 18,458,628 | -3,802 | 0.39% | 73,310,121 |
| 2015-08-10 | 2015-08-06 | 3.893 | 18,462,430 | +6,844 | 0.39% | 71,868,428 |
| 2015-08-07 | 2015-08-05 | 3.945 | 18,455,586 | +3,041 | 0.39% | 72,812,622 |
| 2015-08-06 | 2015-08-04 | 3.972 | 18,452,545 | +3,802 | 0.39% | 73,285,962 |
| 2015-08-05 | 2015-08-03 | 3.998 | 18,448,743 | +761 | 0.39% | 73,756,099 |
| 2015-08-04 | 2015-07-31 | 4.024 | 18,447,982 | -27,337 | 0.39% | 74,238,274 |
| 2015-08-03 | 2015-07-30 | 3.919 | 18,475,319 | -10,126 | 0.39% | 72,404,538 |
| 2015-07-31 | 2015-07-29 | 3.945 | 18,485,445 | +760 | 0.39% | 72,930,424 |
| 2015-07-30 | 2015-07-28 | 3.919 | 18,484,685 | -22,812 | 0.39% | 72,441,243 |
| 2015-07-29 | 2015-07-27 | 3.866 | 18,507,497 | -10,646 | 0.39% | 71,557,077 |
| 2015-07-28 | 2015-07-24 | 4.103 | 18,518,143 | +45,624 | 0.39% | 75,981,804 |
| 2015-07-27 | 2015-07-23 | 4.129 | 18,472,519 | -72,238 | 0.39% | 76,280,467 |
| 2015-07-23 | 2015-07-21 | 4.156 | 18,544,757 | +3,042 | 0.39% | 77,066,530 |
| 2015-07-22 | 2015-07-20 | 4.156 | 18,541,715 | +1,521 | 0.39% | 77,053,888 |
| 2015-07-21 | 2015-07-17 | 4.182 | 18,540,194 | -10,114 | 0.39% | 77,535,210 |
| 2015-07-20 | 2015-07-16 | 4.024 | 18,550,308 | +45,624 | 0.39% | 74,650,054 |
| 2015-07-17 | 2015-07-15 | 3.972 | 18,504,684 | +29,428 | 0.39% | 73,493,036 |
| 2015-07-16 | 2015-07-14 | 4.024 | 18,475,256 | +136,872 | 0.39% | 74,348,030 |
| 2015-07-15 | 2015-07-13 | 4.103 | 18,338,384 | +51,322 | 0.39% | 75,244,235 |
| 2015-07-14 | 2015-07-10 | 3.972 | 18,287,062 | +55,329 | 0.39% | 72,628,731 |
| 2015-07-13 | 2015-07-09 | 3.814 | 18,231,733 | +25,093 | 0.39% | 69,531,808 |
| 2015-07-10 | 2015-07-08 | 3.524 | 18,206,640 | +116,341 | 0.39% | 64,168,542 |
| 2015-07-09 | 2015-07-07 | 3.866 | 18,090,299 | +60,832 | 0.38% | 69,944,030 |
| 2015-07-08 | 2015-07-06 | 3.998 | 18,029,467 | +40,301 | 0.38% | 72,079,878 |
| 2015-07-07 | 2015-07-03 | 4.208 | 17,989,166 | +87,447 | 0.38% | 75,703,957 |
| 2015-07-06 | 2015-07-02 | 4.366 | 17,901,719 | +22,812 | 0.38% | 78,161,052 |
| 2015-07-03 | 2015-06-30 | 4.445 | 17,878,907 | +15,208 | 0.38% | 79,472,201 |
| 2015-07-02 | 2015-06-29 | 4.340 | 17,863,699 | -29,086 | 0.38% | 77,525,202 |
| 2015-06-30 | 2015-06-26 | 4.471 | 17,892,785 | +41,822 | 0.38% | 80,004,504 |
| 2015-06-29 | 2015-06-25 | 4.603 | 17,850,963 | +3,042 | 0.38% | 82,165,077 |
| 2015-06-26 | 2015-06-24 | 4.629 | 17,847,921 | -190,861 | 0.38% | 82,620,510 |
| 2015-06-25 | 2015-06-23 | 4.629 | 18,038,782 | +197,705 | 0.38% | 83,504,032 |
| 2015-06-24 | 2015-06-22 | 4.524 | 17,841,077 | -1,521 | 0.38% | 80,711,810 |
| 2015-06-23 | 2015-06-19 | 4.419 | 17,842,598 | +19,010 | 0.38% | 78,841,512 |
| 2015-06-22 | 2015-06-18 | 4.550 | 17,823,588 | -170,330 | 0.38% | 81,101,485 |
| 2015-06-19 | 2015-06-17 | 4.577 | 17,993,918 | -2,523 | 0.38% | 82,349,801 |
| 2015-06-18 | 2015-06-16 | 4.498 | 17,996,441 | +117,862 | 0.38% | 80,941,325 |
| 2015-06-17 | 2015-06-15 | 4.603 | 17,878,579 | +11,939 | 0.38% | 82,292,189 |
| 2015-06-16 | 2015-06-12 | 4.761 | 17,866,640 | -39,541 | 0.38% | 85,056,798 |
| 2015-06-15 | 2015-06-11 | 4.603 | 17,906,181 | -14,448 | 0.38% | 82,419,237 |
| 2015-06-12 | 2015-06-10 | 4.550 | 17,920,629 | +28,896 | 0.38% | 81,543,044 |
| 2015-06-11 | 2015-06-09 | 4.629 | 17,891,733 | -38,781 | 0.38% | 82,823,322 |
| 2015-06-10 | 2015-06-08 | 4.761 | 17,930,514 | -9,885 | 0.38% | 85,360,880 |
| 2015-06-09 | 2015-06-05 | 4.761 | 17,940,399 | +15,208 | 0.38% | 85,407,939 |
| 2015-06-08 | 2015-06-04 | 4.821 | 17,925,191 | +52,468 | 0.38% | 86,419,913 |
| 2015-06-05 | 2015-06-03 | 4.769 | 17,872,723 | -224,685 | 0.38% | 85,240,431 |
| 2015-06-04 | 2015-06-02 | 4.769 | 18,097,408 | -12,345 | 0.38% | 86,312,022 |
| 2015-06-03 | 2015-06-01 | 4.769 | 18,109,753 | +73,302 | 0.38% | 86,370,899 |
| 2015-06-02 | 2015-05-29 | 4.666 | 18,036,451 | +74,845 | 0.38% | 84,151,271 |
| 2015-06-01 | 2015-05-28 | 4.717 | 17,961,606 | -7,716 | 0.38% | 84,733,207 |
| 2015-05-29 | 2015-05-27 | 4.847 | 17,969,322 | +13,889 | 0.38% | 87,098,442 |
| 2015-05-28 | 2015-05-26 | 4.873 | 17,955,433 | -81,018 | 0.38% | 87,496,529 |
| 2015-05-27 | 2015-05-22 | 4.769 | 18,036,451 | +157,406 | 0.38% | 86,021,300 |
| 2015-05-26 | 2015-05-21 | 4.717 | 17,879,045 | -42,438 | 0.37% | 84,343,729 |
| 2015-05-22 | 2015-05-20 | 4.769 | 17,921,483 | +2,315 | 0.37% | 85,472,982 |
| 2015-05-21 | 2015-05-19 | 4.821 | 17,919,168 | +84,876 | 0.37% | 86,390,876 |
| 2015-05-20 | 2015-05-18 | 4.743 | 17,834,292 | +18,519 | 0.37% | 84,594,875 |
| 2015-05-19 | 2015-05-15 | 4.795 | 17,815,773 | +9,259 | 0.37% | 85,430,606 |
| 2015-05-18 | 2015-05-14 | 4.769 | 17,806,514 | -46,296 | 0.37% | 84,924,660 |
| 2015-05-15 | 2015-05-13 | 4.821 | 17,852,810 | +86,174 | 0.37% | 86,070,954 |
| 2015-05-14 | 2015-05-12 | 4.847 | 17,766,636 | +212,191 | 0.37% | 86,116,010 |
| 2015-05-13 | 2015-05-11 | 4.977 | 17,554,445 | -8,718 | 0.37% | 87,362,574 |
| 2015-05-12 | 2015-05-08 | 4.951 | 17,563,163 | +58,642 | 0.37% | 86,950,721 |
| 2015-05-11 | 2015-05-07 | 4.717 | 17,504,521 | +69,290 | 0.37% | 82,576,926 |
| 2015-05-08 | 2015-05-06 | 4.899 | 17,435,231 | +57,618 | 0.36% | 85,413,516 |
| 2015-05-07 | 2015-05-05 | 5.054 | 17,377,613 | +61,101 | 0.36% | 87,833,831 |
| 2015-05-06 | 2015-05-04 | 5.262 | 17,316,512 | -148,742 | 0.36% | 91,115,769 |
| 2015-05-05 | 2015-04-30 | 4.925 | 17,465,254 | -266,682 | 0.37% | 86,013,298 |
| 2015-05-04 | 2015-04-29 | 4.692 | 17,731,936 | +69,750 | 0.37% | 83,190,133 |
| 2015-04-30 | 2015-04-28 | 4.717 | 17,662,186 | -36,003 | 0.37% | 83,320,704 |
| 2015-04-29 | 2015-04-27 | 4.795 | 17,698,189 | -151,252 | 0.37% | 84,866,765 |
| 2015-04-28 | 2015-04-24 | 4.692 | 17,849,441 | +15,478 | 0.37% | 83,741,413 |
| 2015-04-27 | 2015-04-23 | 4.743 | 17,833,963 | +201,252 | 0.37% | 84,593,315 |
| 2015-04-24 | 2015-04-22 | 4.743 | 17,632,711 | -490,393 | 0.37% | 83,638,699 |
| 2015-04-23 | 2015-04-21 | 4.562 | 18,123,104 | +96,329 | 0.38% | 82,676,549 |
| 2015-04-22 | 2015-04-20 | 4.484 | 18,026,775 | -86,373 | 0.38% | 80,835,333 |
| 2015-04-21 | 2015-04-17 | 4.666 | 18,113,148 | -112,724 | 0.38% | 84,509,111 |
| 2015-04-20 | 2015-04-16 | 4.717 | 18,225,872 | -286,003 | 0.38% | 85,979,872 |
| 2015-04-17 | 2015-04-15 | 4.692 | 18,511,875 | -16,898 | 0.39% | 86,849,250 |
| 2015-04-16 | 2015-04-14 | 4.536 | 18,528,773 | -121,686 | 0.39% | 84,046,919 |
| 2015-04-15 | 2015-04-13 | 4.873 | 18,650,459 | -317,099 | 0.39% | 90,883,379 |
| 2015-04-14 | 2015-04-10 | 4.458 | 18,967,558 | +277,618 | 0.40% | 84,562,333 |
| 2015-04-13 | 2015-04-09 | 4.381 | 18,689,940 | -41,954 | 0.39% | 81,871,303 |
| 2015-04-10 | 2015-04-08 | 4.251 | 18,731,894 | +238,466 | 0.39% | 79,627,417 |
| 2015-04-09 | 2015-04-02 | 4.044 | 18,493,428 | -67,543 | 0.39% | 74,778,906 |
| 2015-04-08 | 2015-04-01 | 4.018 | 18,560,971 | +57,870 | 0.39% | 74,570,917 |
| 2015-04-02 | 2015-03-31 | 3.940 | 18,503,101 | -79,378 | 0.39% | 72,899,609 |
| 2015-04-01 | 2015-03-30 | 3.940 | 18,582,479 | +18,518 | 0.39% | 73,212,347 |
| 2015-03-31 | 2015-03-27 | 3.862 | 18,563,961 | -30,864 | 0.39% | 71,695,848 |
| 2015-03-30 | 2015-03-26 | 3.758 | 18,594,825 | -50,552 | 0.39% | 69,887,127 |
| 2015-03-27 | 2015-03-25 | 3.784 | 18,645,377 | -771 | 0.39% | 70,560,413 |
| 2015-03-26 | 2015-03-24 | 3.758 | 18,646,148 | -12,732 | 0.39% | 70,080,020 |
| 2015-03-25 | 2015-03-23 | 3.810 | 18,658,880 | +6,945 | 0.39% | 71,095,154 |
| 2015-03-24 | 2015-03-20 | 3.784 | 18,651,935 | +3,858 | 0.39% | 70,585,231 |
| 2015-03-23 | 2015-03-19 | 3.836 | 18,648,077 | +2,315 | 0.39% | 71,537,352 |
| 2015-03-20 | 2015-03-18 | 3.810 | 18,645,762 | -7,716 | 0.39% | 71,045,171 |
| 2015-03-18 | 2015-03-16 | 3.732 | 18,653,478 | +19,290 | 0.39% | 69,624,069 |
| 2015-03-16 | 2015-03-12 | 3.758 | 18,634,188 | +10,030 | 0.39% | 70,035,070 |
| 2015-03-13 | 2015-03-11 | 3.707 | 18,624,158 | +65,587 | 0.39% | 69,031,892 |
| 2015-03-12 | 2015-03-10 | 3.732 | 18,558,571 | +81,797 | 0.39% | 69,269,829 |
| 2015-03-11 | 2015-03-09 | 3.836 | 18,476,774 | +30,864 | 0.39% | 70,880,203 |
| 2015-03-10 | 2015-03-06 | 3.862 | 18,445,910 | -15,432 | 0.39% | 71,239,923 |
| 2015-03-06 | 2015-03-04 | 3.888 | 18,461,342 | -11,574 | 0.39% | 71,778,044 |
| 2015-03-05 | 2015-03-03 | 3.940 | 18,472,916 | +27,006 | 0.39% | 72,780,684 |
| 2015-03-04 | 2015-03-02 | 3.966 | 18,445,910 | -37,808 | 0.39% | 73,152,405 |
| 2015-03-03 | 2015-02-27 | 4.044 | 18,483,718 | +38,580 | 0.39% | 74,739,644 |
| 2015-03-02 | 2015-02-26 | 4.044 | 18,445,138 | +10,268 | 0.39% | 74,583,644 |
| 2015-02-26 | 2015-02-24 | 3.966 | 18,434,870 | -7,716 | 0.39% | 73,108,622 |
| 2015-02-24 | 2015-02-18 | 4.044 | 18,442,586 | -21,605 | 0.39% | 74,573,325 |
| 2015-02-23 | 2015-02-16 | 4.044 | 18,464,191 | -22,103 | 0.39% | 74,660,685 |
| 2015-02-13 | 2015-02-11 | 3.914 | 18,486,294 | +20,209 | 0.39% | 72,354,225 |
| 2015-02-12 | 2015-02-10 | 3.966 | 18,466,085 | -3,820 | 0.39% | 73,232,414 |
| 2015-02-10 | 2015-02-06 | 3.992 | 18,469,905 | +10,802 | 0.39% | 73,726,306 |
| 2015-02-09 | 2015-02-05 | 4.018 | 18,459,103 | -3,899 | 0.39% | 74,161,650 |
| 2015-02-06 | 2015-02-04 | 3.966 | 18,463,002 | +38,580 | 0.39% | 73,220,188 |
| 2015-02-04 | 2015-02-02 | 3.992 | 18,424,422 | -35,494 | 0.39% | 73,544,751 |
| 2015-02-03 | 2015-01-30 | 3.914 | 18,459,916 | -88,352 | 0.39% | 72,250,983 |
| 2015-02-02 | 2015-01-29 | 3.966 | 18,548,268 | +92,592 | 0.39% | 73,558,334 |
| 2015-01-30 | 2015-01-28 | 4.018 | 18,455,676 | +29,321 | 0.39% | 74,147,881 |
| 2015-01-29 | 2015-01-27 | 3.992 | 18,426,355 | -15,432 | 0.39% | 73,552,467 |
| 2015-01-28 | 2015-01-26 | 4.018 | 18,441,787 | -15,432 | 0.39% | 74,092,081 |
| 2015-01-27 | 2015-01-23 | 4.044 | 18,457,219 | +15,432 | 0.39% | 74,632,494 |
| 2015-01-26 | 2015-01-22 | 3.966 | 18,441,787 | +46,296 | 0.39% | 73,136,054 |
| 2015-01-22 | 2015-01-20 | 3.914 | 18,395,491 | +108,024 | 0.38% | 71,998,827 |
| 2015-01-21 | 2015-01-19 | 3.888 | 18,287,467 | +30,093 | 0.38% | 71,102,014 |
| 2015-01-20 | 2015-01-16 | 4.044 | 18,257,374 | +33,179 | 0.38% | 73,824,413 |
| 2015-01-19 | 2015-01-15 | 4.121 | 18,224,195 | -196,759 | 0.38% | 75,107,372 |
| 2015-01-16 | 2015-01-14 | 4.147 | 18,420,954 | -44,367 | 0.39% | 76,395,749 |
| 2015-01-15 | 2015-01-13 | 4.069 | 18,465,321 | +65,586 | 0.39% | 75,143,878 |
| 2015-01-14 | 2015-01-12 | 4.069 | 18,399,735 | +23,148 | 0.38% | 74,876,979 |
| 2015-01-13 | 2015-01-09 | 4.173 | 18,376,587 | -51,697 | 0.38% | 76,688,072 |
| 2015-01-12 | 2015-01-08 | 4.121 | 18,428,284 | +28,122 | 0.39% | 75,948,484 |
| 2015-01-09 | 2015-01-07 | 4.225 | 18,400,162 | +46,296 | 0.38% | 77,740,323 |
| 2015-01-08 | 2015-01-06 | 4.277 | 18,353,866 | -38,480 | 0.38% | 78,496,192 |
| 2015-01-07 | 2015-01-05 | 4.303 | 18,392,346 | -124,150 | 0.38% | 79,137,496 |
| 2015-01-06 | 2015-01-02 | 4.147 | 18,516,496 | -305,918 | 0.39% | 76,791,982 |
| 2015-01-05 | 2014-12-31 | 3.862 | 18,822,414 | -40,895 | 0.39% | 72,694,019 |
| 2015-01-02 | 2014-12-29 | 3.810 | 18,863,309 | +38,580 | 0.39% | 71,874,081 |
| 2014-12-29 | 2014-12-22 | 3.707 | 18,824,729 | +57,870 | 0.39% | 69,775,324 |
| 2014-12-23 | 2014-12-19 | 3.707 | 18,766,859 | -14,778 | 0.39% | 69,560,824 |
| 2014-12-22 | 2014-12-18 | 3.758 | 18,781,637 | +20,834 | 0.39% | 70,589,245 |
| 2014-12-19 | 2014-12-17 | 3.758 | 18,760,803 | +50,154 | 0.39% | 70,510,942 |
| 2014-12-18 | 2014-12-16 | 3.784 | 18,710,649 | -3,858 | 0.39% | 70,807,425 |
| 2014-12-16 | 2014-12-12 | 3.836 | 18,714,507 | -25,463 | 0.39% | 71,792,189 |
| 2014-12-15 | 2014-12-11 | 3.862 | 18,739,970 | +228,394 | 0.39% | 72,375,612 |
| 2014-12-12 | 2014-12-10 | 3.940 | 18,511,576 | +7,716 | 0.39% | 72,932,999 |
| 2014-12-11 | 2014-12-09 | 3.914 | 18,503,860 | +40,123 | 0.39% | 72,422,977 |
| 2014-12-10 | 2014-12-08 | 3.966 | 18,463,737 | -39,352 | 0.39% | 73,223,103 |
| 2014-12-09 | 2014-12-05 | 4.018 | 18,503,089 | -79,475 | 0.39% | 74,338,369 |
| 2014-12-08 | 2014-12-04 | 4.018 | 18,582,564 | -56,519 | 0.39% | 74,657,669 |
| 2014-12-05 | 2014-12-03 | 3.966 | 18,639,083 | -415,893 | 0.39% | 73,918,486 |
| 2014-12-03 | 2014-12-01 | 3.836 | 19,054,976 | +191,357 | 0.40% | 73,098,289 |
| 2014-12-02 | 2014-11-28 | 4.018 | 18,863,619 | -84,336 | 0.39% | 75,786,841 |
| 2014-12-01 | 2014-11-27 | 3.992 | 18,947,955 | +81,789 | 0.40% | 75,634,538 |
| 2014-11-28 | 2014-11-26 | 4.018 | 18,866,166 | -758,869 | 0.39% | 75,797,074 |
| 2014-11-27 | 2014-11-25 | 3.888 | 19,625,035 | +19,290 | 0.41% | 76,302,504 |
| 2014-11-26 | 2014-11-24 | 3.940 | 19,605,745 | -125,000 | 0.41% | 77,243,871 |
| 2014-11-25 | 2014-11-21 | 3.681 | 19,730,745 | +7,716 | 0.41% | 72,622,119 |
| 2014-11-24 | 2014-11-20 | 3.655 | 19,723,029 | -38,580 | 0.41% | 72,082,496 |
| 2014-11-21 | 2014-11-19 | 3.681 | 19,761,609 | +11,613 | 0.41% | 72,735,719 |
| 2014-11-20 | 2014-11-18 | 3.681 | 19,749,996 | +27,006 | 0.41% | 72,692,976 |
| 2014-11-19 | 2014-11-17 | 3.758 | 19,722,990 | +97,260 | 0.41% | 74,127,243 |
| 2014-11-18 | 2014-11-14 | 3.758 | 19,625,730 | +46,296 | 0.41% | 73,761,699 |
| 2014-11-17 | 2014-11-13 | 3.758 | 19,579,434 | +425,924 | 0.41% | 73,587,699 |
| 2014-11-14 | 2014-11-12 | 3.758 | 19,153,510 | -19,290 | 0.40% | 71,986,899 |
| 2014-11-13 | 2014-11-11 | 3.784 | 19,172,800 | -10,903 | 0.40% | 72,556,360 |
| 2014-11-12 | 2014-11-10 | 3.732 | 19,183,703 | +45,034 | 0.40% | 71,603,133 |
| 2014-11-11 | 2014-11-07 | 3.758 | 19,138,669 | +46,374 | 0.40% | 71,931,120 |
| 2014-11-07 | 2014-11-05 | 3.810 | 19,092,295 | +39,351 | 0.40% | 72,746,577 |
| 2014-11-06 | 2014-11-04 | 3.862 | 19,052,944 | +3,211 | 0.40% | 73,584,349 |
| 2014-11-05 | 2014-11-03 | 3.810 | 19,049,733 | -35,456 | 0.40% | 72,584,405 |
| 2014-11-04 | 2014-10-31 | 3.707 | 19,085,189 | -66,358 | 0.40% | 70,740,739 |
| 2014-11-03 | 2014-10-30 | 3.681 | 19,151,547 | -71,180 | 0.40% | 70,490,290 |
| 2014-10-31 | 2014-10-29 | 3.707 | 19,222,727 | -10,802 | 0.40% | 71,250,534 |
| 2014-10-30 | 2014-10-28 | 3.551 | 19,233,529 | +11,574 | 0.40% | 68,299,360 |
| 2014-10-29 | 2014-10-27 | 3.525 | 19,221,955 | +3,858 | 0.40% | 67,760,025 |
| 2014-10-28 | 2014-10-24 | 3.551 | 19,218,097 | +4,971 | 0.40% | 68,244,560 |
| 2014-10-27 | 2014-10-23 | 3.551 | 19,213,126 | +77 | 0.40% | 68,226,908 |
| 2014-10-24 | 2014-10-22 | 3.577 | 19,213,049 | +37,809 | 0.40% | 68,724,639 |
| 2014-10-23 | 2014-10-21 | 3.551 | 19,175,240 | +64,814 | 0.40% | 68,092,372 |
| 2014-10-22 | 2014-10-20 | 3.577 | 19,110,426 | +3,271,845 | 0.40% | 68,357,559 |
| 2014-10-21 | 2014-10-17 | 3.603 | 15,838,581 | +114,969 | 0.44% | 57,064,782 |
| 2014-10-20 | 2014-10-16 | 3.577 | 15,723,612 | -2,315 | 0.44% | 56,243,002 |
| 2014-10-17 | 2014-10-15 | 3.655 | 15,725,927 | +34,722 | 0.44% | 57,474,137 |
| 2014-10-16 | 2014-10-14 | 3.577 | 15,691,205 | +23,148 | 0.44% | 56,127,083 |
| 2014-10-15 | 2014-10-13 | 3.551 | 15,668,057 | +67,129 | 0.44% | 55,638,165 |
| 2014-10-14 | 2014-10-10 | 3.629 | 15,600,928 | -4,629 | 0.43% | 56,612,920 |
| 2014-10-13 | 2014-10-09 | 3.655 | 15,605,557 | +32,407 | 0.43% | 57,034,216 |
| 2014-10-10 | 2014-10-08 | 3.577 | 15,573,150 | -3,087 | 0.43% | 55,704,803 |
| 2014-10-09 | 2014-10-07 | 3.603 | 15,576,237 | +97,222 | 0.43% | 56,119,583 |
| 2014-10-08 | 2014-10-06 | 3.655 | 15,479,015 | +54,012 | 0.43% | 56,571,738 |
| 2014-10-07 | 2014-10-03 | 3.603 | 15,425,003 | +51,312 | 0.43% | 55,574,703 |
| 2014-10-06 | 2014-09-30 | 3.577 | 15,373,691 | +209,875 | 0.43% | 54,991,343 |
| 2014-10-03 | 2014-09-29 | 3.603 | 15,163,816 | +23,148 | 0.42% | 54,633,673 |
| 2014-09-30 | 2014-09-26 | 3.758 | 15,140,668 | +7,716 | 0.42% | 56,904,961 |
| 2014-09-29 | 2014-09-25 | 3.836 | 15,132,952 | +13,117 | 0.42% | 58,052,705 |
| 2014-09-26 | 2014-09-24 | 3.836 | 15,119,835 | +34,723 | 0.42% | 58,002,386 |
| 2014-09-25 | 2014-09-23 | 3.810 | 15,085,112 | +345,677 | 0.42% | 57,478,174 |
| 2014-09-24 | 2014-09-22 | 3.836 | 14,739,435 | +38,580 | 0.41% | 56,543,104 |
| 2014-09-23 | 2014-09-19 | 3.888 | 14,700,855 | +10,031 | 0.41% | 57,157,200 |
| 2014-09-22 | 2014-09-18 | 3.992 | 14,690,824 | +128,857 | 0.41% | 58,641,351 |
| 2014-09-19 | 2014-09-17 | 3.963 | 14,561,967 | +127,314 | 0.40% | 57,709,813 |
| 2014-09-18 | 2014-09-16 | 3.868 | 14,434,653 | -1,297,953 | 0.40% | 55,835,076 |
| 2014-09-17 | 2014-09-15 | 3.892 | 15,732,606 | +126,417 | 0.40% | 61,229,071 |
| 2014-09-16 | 2014-09-12 | 3.963 | 15,606,189 | +58,995 | 0.40% | 61,848,118 |
| 2014-09-15 | 2014-09-11 | 3.987 | 15,547,194 | +153,387 | 0.40% | 61,983,266 |
| 2014-09-12 | 2014-09-10 | 3.939 | 15,393,807 | +249,465 | 0.39% | 60,641,129 |
| 2014-09-11 | 2014-09-08 | 3.987 | 15,144,342 | +6,742 | 0.39% | 60,377,183 |
| 2014-09-10 | 2014-09-05 | 3.916 | 15,137,600 | +34,554 | 0.39% | 59,272,620 |
| 2014-09-08 | 2014-09-04 | 3.916 | 15,103,046 | -50,483 | 0.38% | 59,137,321 |
| 2014-09-04 | 2014-09-02 | 3.963 | 15,153,529 | +105,348 | 0.39% | 60,054,203 |
| 2014-09-03 | 2014-09-01 | 3.939 | 15,048,181 | +26,211 | 0.38% | 59,279,598 |
| 2014-09-02 | 2014-08-29 | 3.939 | 15,021,970 | +71,637 | 0.38% | 59,176,344 |
| 2014-09-01 | 2014-08-28 | 3.939 | 14,950,333 | +40,454 | 0.38% | 58,894,143 |
| 2014-08-29 | 2014-08-27 | 4.011 | 14,909,879 | +12,641 | 0.38% | 59,796,254 |
| 2014-08-28 | 2014-08-26 | 4.058 | 14,897,238 | -4,214 | 0.38% | 60,452,605 |
| 2014-08-26 | 2014-08-22 | 4.105 | 14,901,452 | -49,724 | 0.38% | 61,176,954 |
| 2014-08-22 | 2014-08-20 | 4.129 | 14,951,176 | +14,327 | 0.38% | 61,735,896 |
| 2014-08-21 | 2014-08-19 | 4.105 | 14,936,849 | -26,969 | 0.38% | 61,322,274 |
| 2014-08-20 | 2014-08-18 | 4.082 | 14,963,818 | -33,711 | 0.38% | 61,077,889 |
| 2014-08-19 | 2014-08-15 | 4.129 | 14,997,529 | -54,781 | 0.38% | 61,927,296 |
| 2014-08-18 | 2014-08-14 | 4.129 | 15,052,310 | +131,474 | 0.38% | 62,153,495 |
| 2014-08-15 | 2014-08-13 | 4.224 | 14,920,836 | -16,855 | 0.38% | 63,026,953 |
| 2014-08-14 | 2014-08-12 | 4.177 | 14,937,691 | -70,794 | 0.38% | 62,389,182 |
| 2014-08-13 | 2014-08-11 | 4.153 | 15,008,485 | -16,013 | 0.38% | 62,328,699 |
| 2014-08-12 | 2014-08-08 | 4.058 | 15,024,498 | -16,013 | 0.38% | 60,969,023 |
| 2014-08-11 | 2014-08-07 | 4.034 | 15,040,511 | +16,856 | 0.38% | 60,677,079 |
| 2014-08-08 | 2014-08-06 | 4.129 | 15,023,655 | -96,921 | 0.38% | 62,035,174 |
| 2014-08-07 | 2014-08-05 | 4.105 | 15,120,576 | +12,642 | 0.38% | 62,076,553 |
| 2014-08-06 | 2014-08-04 | 4.105 | 15,107,934 | -21,912 | 0.38% | 62,024,652 |
| 2014-08-05 | 2014-08-01 | 4.082 | 15,129,846 | -117,148 | 0.39% | 61,755,566 |
| 2014-08-04 | 2014-07-31 | 4.153 | 15,246,994 | -48,881 | 0.39% | 63,319,202 |
| 2014-08-01 | 2014-07-30 | 3.987 | 15,295,875 | +111,248 | 0.39% | 60,981,312 |
| 2014-07-31 | 2014-07-29 | 3.963 | 15,184,627 | -16,856 | 0.39% | 60,177,446 |
| 2014-07-30 | 2014-07-28 | 3.987 | 15,201,483 | -63,209 | 0.39% | 60,604,992 |
| 2014-07-29 | 2014-07-25 | 3.939 | 15,264,692 | -371,247 | 0.39% | 60,132,504 |
| 2014-07-28 | 2014-07-24 | 3.963 | 15,635,939 | -183,727 | 0.40% | 61,966,019 |
| 2014-07-25 | 2014-07-23 | 3.821 | 15,819,666 | +1,077,079 | 0.40% | 60,441,654 |
| 2014-07-24 | 2014-07-22 | 3.702 | 14,742,587 | -113,776 | 0.38% | 54,577,225 |
| 2014-07-23 | 2014-07-21 | 3.655 | 14,856,363 | +21,070 | 0.38% | 54,293,317 |
| 2014-07-22 | 2014-07-18 | 3.678 | 14,835,293 | -3,371 | 0.38% | 54,568,370 |
| 2014-07-21 | 2014-07-17 | 3.655 | 14,838,664 | +23,598 | 0.38% | 54,228,636 |
| 2014-07-18 | 2014-07-16 | 3.678 | 14,815,066 | -24,862 | 0.38% | 54,493,969 |
| 2014-07-17 | 2014-07-15 | 3.655 | 14,839,928 | +42,139 | 0.38% | 54,233,255 |
| 2014-07-15 | 2014-07-11 | 3.678 | 14,797,789 | +63,209 | 0.38% | 54,430,420 |
| 2014-07-14 | 2014-07-10 | 3.655 | 14,734,580 | +11,799 | 0.38% | 53,848,255 |
| 2014-07-11 | 2014-07-09 | 3.631 | 14,722,781 | +33,711 | 0.37% | 53,455,751 |
| 2014-07-10 | 2014-07-08 | 3.702 | 14,689,070 | +63,209 | 0.37% | 54,379,105 |
| 2014-07-09 | 2014-07-07 | 3.702 | 14,625,861 | -42,139 | 0.37% | 54,145,104 |
| 2014-07-08 | 2014-07-04 | 3.702 | 14,668,000 | +32,447 | 0.37% | 54,301,103 |
| 2014-07-07 | 2014-07-03 | 3.655 | 14,635,553 | -54,781 | 0.37% | 53,486,356 |
| 2014-07-04 | 2014-07-02 | 3.560 | 14,690,334 | +12,642 | 0.37% | 52,292,100 |
| 2014-07-03 | 2014-06-30 | 3.512 | 14,677,692 | -37,926 | 0.37% | 51,550,471 |
| 2014-07-02 | 2014-06-27 | 3.465 | 14,715,618 | +25,284 | 0.37% | 50,985,246 |
| 2014-06-27 | 2014-06-25 | 3.488 | 14,690,334 | +53,938 | 0.37% | 51,246,258 |
| 2014-06-26 | 2014-06-24 | 3.465 | 14,636,396 | +8,428 | 0.37% | 50,710,765 |
| 2014-06-25 | 2014-06-23 | 3.488 | 14,627,968 | +22,755 | 0.37% | 51,028,698 |
| 2014-06-24 | 2014-06-20 | 3.536 | 14,605,213 | +54,781 | 0.37% | 51,642,507 |
| 2014-06-23 | 2014-06-19 | 3.560 | 14,550,432 | +25,284 | 0.37% | 51,794,101 |
| 2014-06-20 | 2014-06-18 | 3.560 | 14,525,148 | +4,214 | 0.37% | 51,704,100 |
| 2014-06-19 | 2014-06-17 | 3.560 | 14,520,934 | -16,856 | 0.37% | 51,689,099 |
| 2014-06-18 | 2014-06-16 | 3.607 | 14,537,790 | -2,528 | 0.37% | 52,439,089 |
| 2014-06-17 | 2014-06-13 | 3.607 | 14,540,318 | -4,214 | 0.37% | 52,448,207 |
| 2014-06-16 | 2014-06-12 | 3.560 | 14,544,532 | +1,685 | 0.37% | 51,773,100 |
| 2014-06-13 | 2014-06-11 | 3.560 | 14,542,847 | +23,598 | 0.37% | 51,767,102 |
| 2014-06-12 | 2014-06-10 | 3.560 | 14,519,249 | +16,856 | 0.37% | 51,683,101 |
| 2014-06-11 | 2014-06-09 | 3.560 | 14,502,393 | +29,498 | 0.37% | 51,623,100 |
| 2014-06-10 | 2014-06-06 | 3.560 | 14,472,895 | +30,340 | 0.37% | 51,518,099 |
| 2014-06-06 | 2014-06-04 | 3.583 | 14,442,555 | -8,428 | 0.37% | 51,752,833 |
| 2014-06-05 | 2014-06-03 | 3.619 | 14,450,983 | +21,070 | 0.37% | 52,297,435 |
| 2014-06-04 | 2014-05-30 | 3.573 | 14,429,913 | -265,657 | 0.37% | 51,551,681 |
| 2014-05-30 | 2014-05-28 | 3.642 | 14,695,570 | -145,700 | 0.37% | 53,523,498 |
| 2014-05-29 | 2014-05-27 | 3.619 | 14,841,270 | +129,320 | 0.37% | 53,709,866 |
| 2014-05-28 | 2014-05-26 | 3.573 | 14,711,950 | -2,587 | 0.37% | 52,559,274 |
| 2014-05-27 | 2014-05-23 | 3.549 | 14,714,537 | -50,865 | 0.37% | 52,227,163 |
| 2014-05-26 | 2014-05-22 | 3.480 | 14,765,402 | +8,621 | 0.37% | 51,380,099 |
| 2014-05-23 | 2014-05-21 | 3.410 | 14,756,781 | +6,035 | 0.37% | 50,323,098 |
| 2014-05-22 | 2014-05-20 | 3.433 | 14,750,746 | -25,002 | 0.37% | 50,644,711 |
| 2014-05-20 | 2014-05-16 | 3.503 | 14,775,748 | +23,278 | 0.37% | 51,758,874 |
| 2014-05-19 | 2014-05-15 | 3.573 | 14,752,470 | -7,760 | 0.37% | 52,704,034 |
| 2014-05-16 | 2014-05-14 | 3.596 | 14,760,230 | -73,280 | 0.37% | 53,074,172 |
| 2014-05-15 | 2014-05-13 | 3.503 | 14,833,510 | -4,311 | 0.37% | 51,961,212 |
| 2014-05-14 | 2014-05-12 | 3.457 | 14,837,821 | -27,588 | 0.37% | 51,287,886 |
| 2014-05-13 | 2014-05-09 | 3.341 | 14,865,409 | +69,832 | 0.37% | 49,658,975 |
| 2014-05-12 | 2014-05-08 | 3.364 | 14,795,577 | +27,588 | 0.37% | 49,768,931 |
| 2014-05-09 | 2014-05-07 | 3.387 | 14,767,989 | +106,042 | 0.37% | 50,018,725 |
| 2014-05-08 | 2014-05-05 | 3.480 | 14,661,947 | +30,174 | 0.36% | 51,020,100 |
| 2014-05-07 | 2014-05-02 | 3.503 | 14,631,773 | +17,243 | 0.36% | 51,254,536 |
| 2014-05-05 | 2014-04-30 | 3.480 | 14,614,530 | +81,902 | 0.36% | 50,855,100 |
| 2014-05-02 | 2014-04-29 | 3.526 | 14,532,628 | +9,484 | 0.36% | 51,244,368 |
| 2014-04-30 | 2014-04-28 | 3.480 | 14,523,144 | +107,766 | 0.36% | 50,537,098 |
| 2014-04-29 | 2014-04-25 | 3.526 | 14,415,378 | +6,034 | 0.36% | 50,830,926 |
| 2014-04-28 | 2014-04-24 | 3.573 | 14,409,344 | +81,903 | 0.36% | 51,478,197 |
| 2014-04-25 | 2014-04-23 | 3.573 | 14,327,441 | +73,280 | 0.36% | 51,185,594 |
| 2014-04-24 | 2014-04-22 | 3.619 | 14,254,161 | +30,175 | 0.35% | 51,585,145 |
| 2014-04-22 | 2014-04-16 | 3.619 | 14,223,986 | +56,038 | 0.35% | 51,475,943 |
| 2014-04-17 | 2014-04-15 | 3.665 | 14,167,948 | +8,621 | 0.35% | 51,930,493 |
| 2014-04-15 | 2014-04-11 | 3.851 | 14,159,327 | +12,932 | 0.35% | 54,526,686 |
| 2014-04-14 | 2014-04-10 | 3.874 | 14,146,395 | +33,623 | 0.35% | 54,805,059 |
| 2014-04-11 | 2014-04-09 | 3.921 | 14,112,772 | -159,493 | 0.35% | 55,329,587 |
| 2014-04-10 | 2014-04-08 | 3.851 | 14,272,265 | -60,349 | 0.36% | 54,961,603 |
| 2014-04-09 | 2014-04-07 | 3.828 | 14,332,614 | -7,759 | 0.36% | 54,861,509 |
| 2014-04-08 | 2014-04-04 | 3.828 | 14,340,373 | +9,483 | 0.36% | 54,891,209 |
| 2014-04-07 | 2014-04-03 | 3.851 | 14,330,890 | +150,872 | 0.36% | 55,187,364 |
| 2014-04-04 | 2014-04-02 | 3.897 | 14,180,018 | -202,600 | 0.35% | 55,264,273 |
| 2014-04-03 | 2014-04-01 | 3.712 | 14,382,618 | -60,349 | 0.36% | 53,384,641 |
| 2014-04-02 | 2014-03-31 | 3.712 | 14,442,967 | -69,832 | 0.36% | 53,608,642 |
| 2014-04-01 | 2014-03-28 | 3.596 | 14,512,799 | -40,520 | 0.36% | 52,184,470 |
| 2014-03-31 | 2014-03-27 | 3.573 | 14,553,319 | -20,691 | 0.36% | 51,992,556 |
| 2014-03-28 | 2014-03-26 | 3.573 | 14,574,010 | +40,520 | 0.36% | 52,066,476 |
| 2014-03-27 | 2014-03-25 | 3.549 | 14,533,490 | +12,932 | 0.36% | 51,584,562 |
| 2014-03-26 | 2014-03-24 | 3.642 | 14,520,558 | +42,244 | 0.36% | 52,886,078 |
| 2014-03-25 | 2014-03-21 | 3.596 | 14,478,314 | +33,192 | 0.36% | 52,060,471 |
| 2014-03-24 | 2014-03-20 | 3.457 | 14,445,122 | -4,311 | 0.36% | 49,930,496 |
| 2014-03-21 | 2014-03-19 | 3.480 | 14,449,433 | -8,621 | 0.36% | 50,280,602 |
| 2014-03-20 | 2014-03-18 | 3.457 | 14,458,054 | +51,728 | 0.36% | 49,975,197 |
| 2014-03-19 | 2014-03-17 | 3.480 | 14,406,326 | +40,520 | 0.36% | 50,130,599 |
| 2014-03-18 | 2014-03-14 | 3.549 | 14,365,806 | +1,724 | 0.36% | 50,989,391 |
| 2014-03-14 | 2014-03-12 | 3.596 | 14,364,082 | +46,124 | 0.36% | 51,649,720 |
| 2014-03-13 | 2014-03-11 | 3.665 | 14,317,958 | -56,038 | 0.36% | 52,480,332 |
| 2014-03-12 | 2014-03-10 | 3.642 | 14,373,996 | -31,899 | 0.36% | 52,352,277 |
| 2014-03-11 | 2014-03-07 | 3.712 | 14,405,895 | -22,415 | 0.36% | 53,471,040 |
| 2014-03-10 | 2014-03-06 | 3.735 | 14,428,310 | +77,591 | 0.36% | 53,888,952 |
| 2014-03-06 | 2014-03-04 | 3.642 | 14,350,719 | +8,621 | 0.36% | 52,267,498 |
| 2014-03-05 | 2014-03-03 | 3.689 | 14,342,098 | +4,311 | 0.36% | 52,901,527 |
| 2014-03-04 | 2014-02-28 | 3.712 | 14,337,787 | +58,625 | 0.36% | 53,218,240 |
| 2014-03-03 | 2014-02-27 | 3.712 | 14,279,162 | -30,175 | 0.36% | 53,000,639 |
| 2014-02-28 | 2014-02-26 | 3.665 | 14,309,337 | +15,519 | 0.36% | 52,448,733 |
| 2014-02-27 | 2014-02-25 | 3.619 | 14,293,818 | +45,692 | 0.36% | 51,728,662 |
| 2014-02-26 | 2014-02-24 | 3.642 | 14,248,126 | +51,728 | 0.35% | 51,893,839 |
| 2014-02-25 | 2014-02-21 | 3.781 | 14,196,398 | +79,316 | 0.35% | 53,681,442 |
| 2014-02-24 | 2014-02-20 | 3.851 | 14,117,082 | +50,003 | 0.35% | 54,364,003 |
| 2014-02-21 | 2014-02-19 | 3.921 | 14,067,079 | -50,003 | 0.35% | 55,150,446 |
| 2014-02-20 | 2014-02-18 | 3.828 | 14,117,082 | +64,659 | 0.35% | 54,036,509 |
| 2014-02-19 | 2014-02-17 | 3.851 | 14,052,423 | +4,311 | 0.35% | 54,115,005 |
| 2014-02-18 | 2014-02-14 | 3.921 | 14,048,112 | +63,797 | 0.35% | 55,076,086 |
| 2014-02-17 | 2014-02-13 | 3.897 | 13,984,315 | -89,661 | 0.35% | 54,501,553 |
| 2014-02-14 | 2014-02-12 | 3.967 | 14,073,976 | +17,243 | 0.35% | 55,830,474 |
| 2014-02-13 | 2014-02-11 | 3.781 | 14,056,733 | +67,246 | 0.35% | 53,153,321 |
| 2014-02-12 | 2014-02-10 | 3.712 | 13,989,487 | +34,485 | 0.35% | 51,925,438 |
| 2014-02-11 | 2014-02-07 | 3.712 | 13,955,002 | -13,794 | 0.35% | 51,797,439 |
| 2014-02-10 | 2014-02-06 | 3.642 | 13,968,796 | +36,209 | 0.35% | 50,876,477 |
| 2014-02-07 | 2014-02-05 | 3.549 | 13,932,587 | +254,328 | 0.35% | 49,451,742 |
| 2014-02-06 | 2014-02-04 | 3.596 | 13,678,259 | +101,731 | 0.34% | 49,183,669 |
| 2014-02-05 | 2014-01-30 | 3.689 | 13,576,528 | +255,190 | 0.34% | 50,077,685 |
| 2014-02-04 | 2014-01-28 | 3.805 | 13,321,338 | +51,727 | 0.33% | 50,681,574 |
| 2014-01-29 | 2014-01-27 | 3.805 | 13,269,611 | +299,159 | 0.33% | 50,484,777 |
| 2014-01-27 | 2014-01-23 | 4.037 | 12,970,452 | +17,242 | 0.32% | 52,355,554 |
| 2014-01-24 | 2014-01-22 | 4.129 | 12,953,210 | +84,489 | 0.32% | 53,487,932 |
| 2014-01-23 | 2014-01-21 | 4.037 | 12,868,721 | +51,727 | 0.32% | 51,944,914 |
| 2014-01-22 | 2014-01-20 | 4.037 | 12,816,994 | +38,796 | 0.32% | 51,736,117 |
| 2014-01-21 | 2014-01-17 | 4.129 | 12,778,198 | +33,623 | 0.32% | 52,765,252 |
| 2014-01-20 | 2014-01-16 | 4.153 | 12,744,575 | +107,766 | 0.32% | 52,922,066 |
| 2014-01-17 | 2014-01-15 | 4.222 | 12,636,809 | +4,311 | 0.31% | 53,354,028 |
| 2014-01-16 | 2014-01-14 | 4.292 | 12,632,498 | -39,917 | 0.31% | 54,214,988 |
| 2014-01-15 | 2014-01-13 | 4.222 | 12,672,415 | +25,864 | 0.32% | 53,504,360 |
| 2014-01-14 | 2014-01-10 | 4.292 | 12,646,551 | +25,864 | 0.31% | 54,275,300 |
| 2014-01-13 | 2014-01-09 | 4.269 | 12,620,687 | +862 | 0.31% | 53,871,519 |
| 2014-01-10 | 2014-01-08 | 4.222 | 12,619,825 | +50,003 | 0.31% | 53,282,319 |
| 2014-01-09 | 2014-01-07 | 4.129 | 12,569,822 | +57,763 | 0.31% | 51,904,801 |
| 2014-01-08 | 2014-01-06 | 4.222 | 12,512,059 | +34,485 | 0.31% | 52,827,319 |
| 2014-01-07 | 2014-01-03 | 4.292 | 12,477,574 | -48,279 | 0.31% | 53,550,100 |
| 2014-01-06 | 2014-01-02 | 4.385 | 12,525,853 | -17,243 | 0.31% | 54,919,619 |
| 2014-01-03 | 2013-12-31 | 4.431 | 12,543,096 | +22,416 | 0.31% | 55,577,181 |
| 2014-01-02 | 2013-12-27 | 4.385 | 12,520,680 | +86,212 | 0.31% | 54,896,938 |
| 2013-12-30 | 2013-12-24 | 4.385 | 12,434,468 | +56,901 | 0.31% | 54,518,941 |
| 2013-12-27 | 2013-12-20 | 4.338 | 12,377,567 | +43,106 | 0.31% | 53,695,179 |
| 2013-12-23 | 2013-12-19 | 4.315 | 12,334,461 | +44,831 | 0.31% | 53,222,040 |
| 2013-12-20 | 2013-12-18 | 4.408 | 12,289,630 | +8,621 | 0.31% | 54,168,999 |
| 2013-12-19 | 2013-12-17 | 4.385 | 12,281,009 | +27,588 | 0.31% | 53,846,100 |
| 2013-12-18 | 2013-12-16 | 4.385 | 12,253,421 | +26,726 | 0.30% | 53,725,141 |
| 2013-12-17 | 2013-12-13 | 4.408 | 12,226,695 | +203,462 | 0.30% | 53,891,600 |
| 2013-12-16 | 2013-12-12 | 4.385 | 12,023,233 | +84,489 | 0.30% | 52,715,881 |
| 2013-12-13 | 2013-12-11 | 4.454 | 11,938,744 | +5,172 | 0.30% | 53,176,319 |
| 2013-12-12 | 2013-12-10 | 4.477 | 11,933,572 | +129,751 | 0.30% | 53,430,122 |
| 2013-12-11 | 2013-12-09 | 4.547 | 11,803,821 | +220,704 | 0.29% | 53,670,679 |
| 2013-12-10 | 2013-12-06 | 4.640 | 11,583,117 | +168,115 | 0.29% | 53,742,002 |
| 2013-12-09 | 2013-12-05 | 4.570 | 11,415,002 | +189,668 | 0.28% | 52,167,571 |
| 2013-12-06 | 2013-12-04 | 4.640 | 11,225,334 | +72,419 | 0.28% | 52,082,002 |
| 2013-12-05 | 2013-12-03 | 4.686 | 11,152,915 | +21,553 | 0.28% | 52,263,461 |
| 2013-12-04 | 2013-12-02 | 4.732 | 11,131,362 | +34,485 | 0.28% | 52,678,921 |
| 2013-12-02 | 2013-11-28 | 4.732 | 11,096,877 | -28,450 | 0.28% | 52,515,722 |
| 2013-11-29 | 2013-11-27 | 4.709 | 11,125,327 | +134,492 | 0.28% | 52,392,271 |
| 2013-11-28 | 2013-11-26 | 4.756 | 10,990,835 | +59,487 | 0.27% | 52,268,851 |
| 2013-11-27 | 2013-11-25 | 4.825 | 10,931,348 | +60,349 | 0.27% | 52,746,720 |
| 2013-11-26 | 2013-11-22 | 4.872 | 10,870,999 | +38,796 | 0.27% | 52,959,899 |
| 2013-11-25 | 2013-11-21 | 4.872 | 10,832,203 | +21,553 | 0.27% | 52,770,898 |
| 2013-11-22 | 2013-11-20 | 4.964 | 10,810,650 | -1,724 | 0.27% | 53,669,059 |
| 2013-11-21 | 2013-11-19 | 4.918 | 10,812,374 | +269,846 | 0.27% | 53,175,958 |
| 2013-11-20 | 2013-11-18 | 5.057 | 10,542,528 | -11,208 | 0.26% | 53,316,258 |
| 2013-11-19 | 2013-11-15 | 4.918 | 10,553,736 | -17,243 | 0.26% | 51,903,959 |
| 2013-11-18 | 2013-11-14 | 4.872 | 10,570,979 | +36,210 | 0.26% | 51,498,301 |
| 2013-11-15 | 2013-11-13 | 4.825 | 10,534,769 | +12,932 | 0.26% | 50,833,118 |
| 2013-11-14 | 2013-11-12 | 4.848 | 10,521,837 | +18,104 | 0.26% | 51,014,808 |
| 2013-11-13 | 2013-11-11 | 4.895 | 10,503,733 | +28,450 | 0.26% | 51,414,371 |
| 2013-11-12 | 2013-11-08 | 4.872 | 10,475,283 | +10,346 | 0.26% | 51,032,102 |
| 2013-11-11 | 2013-11-07 | 4.941 | 10,464,937 | -68,970 | 0.26% | 51,710,010 |
| 2013-11-06 | 2013-11-04 | 4.918 | 10,533,907 | +9,483 | 0.26% | 51,806,439 |
| 2013-11-05 | 2013-11-01 | 4.988 | 10,524,424 | -202,600 | 0.26% | 52,492,251 |
| 2013-11-01 | 2013-10-30 | 4.988 | 10,727,024 | -53,452 | 0.27% | 53,502,751 |
| 2013-10-31 | 2013-10-29 | 4.941 | 10,780,476 | -15,518 | 0.27% | 53,269,171 |
| 2013-10-30 | 2013-10-28 | 4.918 | 10,795,994 | -8,621 | 0.27% | 53,095,400 |
| 2013-10-29 | 2013-10-25 | 4.895 | 10,804,615 | +20,691 | 0.27% | 52,887,149 |
| 2013-10-28 | 2013-10-24 | 4.964 | 10,783,924 | +42,244 | 0.27% | 53,536,379 |
| 2013-10-25 | 2013-10-23 | 5.011 | 10,741,680 | +4,311 | 0.27% | 53,825,040 |
| 2013-10-24 | 2013-10-22 | 5.034 | 10,737,369 | -25,864 | 0.27% | 54,052,528 |
| 2013-10-22 | 2013-10-18 | 5.011 | 10,763,233 | -18,967 | 0.27% | 53,933,039 |
| 2013-10-21 | 2013-10-17 | 5.080 | 10,782,200 | -4,311 | 0.27% | 54,778,470 |
| 2013-10-18 | 2013-10-16 | 5.104 | 10,786,511 | -142,251 | 0.27% | 55,050,602 |
| 2013-10-17 | 2013-10-15 | 5.127 | 10,928,762 | -12,932 | 0.27% | 56,030,132 |
| 2013-10-16 | 2013-10-11 | 5.080 | 10,941,694 | -8,621 | 0.27% | 55,588,772 |
| 2013-10-15 | 2013-10-10 | 5.129 | 10,950,315 | -32,761 | 0.27% | 56,166,034 |
| 2013-10-11 | 2013-10-09 | 5.152 | 10,983,076 | -282,180 | 0.27% | 56,583,336 |
| 2013-10-10 | 2013-10-08 | 5.038 | 11,265,256 | -78,430 | 0.27% | 56,758,740 |
| 2013-10-09 | 2013-10-07 | 4.902 | 11,343,686 | +10,575 | 0.28% | 55,609,201 |
| 2013-10-08 | 2013-10-04 | 4.880 | 11,333,111 | +39,655 | 0.28% | 55,300,150 |
| 2013-10-07 | 2013-10-03 | 4.880 | 11,293,456 | +2,644 | 0.28% | 55,106,652 |
| 2013-10-04 | 2013-10-02 | 4.834 | 11,290,812 | +13,219 | 0.28% | 54,581,251 |
| 2013-10-03 | 2013-09-30 | 4.834 | 11,277,593 | +13,218 | 0.27% | 54,517,348 |
| 2013-10-02 | 2013-09-27 | 4.902 | 11,264,375 | +33,487 | 0.27% | 55,220,401 |
| 2013-09-30 | 2013-09-26 | 4.902 | 11,230,888 | +113,679 | 0.27% | 55,056,240 |
| 2013-09-27 | 2013-09-25 | 4.948 | 11,117,209 | +176,688 | 0.27% | 55,003,581 |
| 2013-09-26 | 2013-09-24 | 5.038 | 10,940,521 | +4,406 | 0.27% | 55,122,599 |
| 2013-09-25 | 2013-09-23 | 5.084 | 10,936,115 | -77,549 | 0.27% | 55,596,799 |
| 2013-09-24 | 2013-09-19 | 5.016 | 11,013,664 | +28,200 | 0.27% | 55,241,161 |
| 2013-09-23 | 2013-09-18 | 5.016 | 10,985,464 | +252,033 | 0.27% | 55,099,719 |
| 2013-09-19 | 2013-09-17 | 5.038 | 10,733,431 | -15,862 | 0.26% | 54,079,199 |
| 2013-09-18 | 2013-09-16 | 5.038 | 10,749,293 | +1,762 | 0.26% | 54,159,118 |
| 2013-09-17 | 2013-09-13 | 4.970 | 10,747,531 | -66,093 | 0.26% | 53,418,480 |
| 2013-09-16 | 2013-09-12 | 5.016 | 10,813,624 | -10,134 | 0.26% | 54,237,822 |
| 2013-09-13 | 2013-09-11 | 5.106 | 10,823,758 | +229,121 | 0.26% | 55,271,251 |
| 2013-09-12 | 2013-09-10 | 5.152 | 10,594,637 | -161,442 | 0.26% | 54,582,150 |
| 2013-09-11 | 2013-09-09 | 4.925 | 10,756,079 | -2,644 | 0.26% | 52,972,738 |
| 2013-09-10 | 2013-09-06 | 4.970 | 10,758,723 | -48,027 | 0.26% | 53,474,108 |
| 2013-09-09 | 2013-09-05 | 4.993 | 10,806,750 | -3,966 | 0.26% | 53,958,080 |
| 2013-09-06 | 2013-09-04 | 4.970 | 10,810,716 | +30,844 | 0.26% | 53,732,528 |
| 2013-09-05 | 2013-09-03 | 4.948 | 10,779,872 | +111,916 | 0.26% | 53,334,570 |
| 2013-09-04 | 2013-09-02 | 4.970 | 10,667,956 | -61,686 | 0.26% | 53,022,968 |
| 2013-09-03 | 2013-08-30 | 4.970 | 10,729,642 | -8,812 | 0.26% | 53,329,566 |
| 2013-09-02 | 2013-08-29 | 4.948 | 10,738,454 | -80,193 | 0.26% | 53,129,650 |
| 2013-08-30 | 2013-08-28 | 4.880 | 10,818,647 | -35,249 | 0.26% | 52,789,812 |
| 2013-08-29 | 2013-08-27 | 5.016 | 10,853,896 | -19,387 | 0.26% | 54,439,814 |
| 2013-08-28 | 2013-08-26 | 5.016 | 10,873,283 | -98,698 | 0.27% | 54,537,053 |
| 2013-08-27 | 2013-08-23 | 4.925 | 10,971,981 | -27,319 | 0.27% | 54,036,036 |
| 2013-08-26 | 2013-08-22 | 4.857 | 10,999,300 | +20,269 | 0.27% | 53,421,678 |
| 2013-08-23 | 2013-08-21 | 4.811 | 10,979,031 | +166,553 | 0.27% | 52,824,887 |
| 2013-08-22 | 2013-08-20 | 4.789 | 10,812,478 | +429,161 | 0.26% | 51,778,134 |
| 2013-08-21 | 2013-08-19 | 5.016 | 10,383,317 | +30,843 | 0.25% | 52,079,534 |
| 2013-08-20 | 2013-08-16 | 5.038 | 10,352,474 | -27,318 | 0.25% | 52,159,789 |
| 2013-08-19 | 2013-08-15 | 4.970 | 10,379,792 | -50,230 | 0.25% | 51,590,706 |
| 2013-08-16 | 2013-08-13 | 5.061 | 10,430,022 | +18,506 | 0.25% | 52,787,220 |
| 2013-08-15 | 2013-08-12 | 4.970 | 10,411,516 | -39,656 | 0.25% | 51,748,384 |
| 2013-08-13 | 2013-08-09 | 4.902 | 10,451,172 | -4,406 | 0.25% | 51,233,904 |
| 2013-08-12 | 2013-08-08 | 4.834 | 10,455,578 | -8,813 | 0.25% | 50,543,621 |
| 2013-08-09 | 2013-08-07 | 4.811 | 10,464,391 | +37,012 | 0.26% | 50,348,730 |
| 2013-08-08 | 2013-08-06 | 4.811 | 10,427,379 | +8,813 | 0.25% | 50,170,650 |
| 2013-08-07 | 2013-08-05 | 4.811 | 10,418,566 | +46,705 | 0.25% | 50,128,246 |
| 2013-08-06 | 2013-08-02 | 4.766 | 10,371,861 | -52,874 | 0.25% | 49,432,740 |
| 2013-08-05 | 2013-08-01 | 4.562 | 10,424,735 | -17,625 | 0.25% | 47,555,394 |
| 2013-08-02 | 2013-07-31 | 4.448 | 10,442,360 | -39,655 | 0.25% | 46,450,826 |
| 2013-08-01 | 2013-07-30 | 4.312 | 10,482,015 | +4,406 | 0.26% | 45,199,859 |
| 2013-07-31 | 2013-07-29 | 4.335 | 10,477,609 | +30,843 | 0.26% | 45,418,654 |
| 2013-07-30 | 2013-07-26 | 4.448 | 10,446,766 | +14,981 | 0.25% | 46,470,425 |
| 2013-07-29 | 2013-07-25 | 4.494 | 10,431,785 | +8,812 | 0.25% | 46,877,293 |
| 2013-07-25 | 2013-07-23 | 4.494 | 10,422,973 | -19,387 | 0.25% | 46,837,694 |
| 2013-07-24 | 2013-07-22 | 4.335 | 10,442,360 | +22,031 | 0.25% | 45,265,855 |
| 2013-07-23 | 2013-07-19 | 4.312 | 10,420,329 | +1,763 | 0.25% | 44,933,861 |
| 2013-07-22 | 2013-07-18 | 4.380 | 10,418,566 | +11,456 | 0.25% | 45,635,621 |
| 2013-07-19 | 2013-07-17 | 4.426 | 10,407,110 | +5,375 | 0.25% | 46,057,829 |
| 2013-07-18 | 2013-07-16 | 4.426 | 10,401,735 | +57,280 | 0.25% | 46,034,041 |
| 2013-07-17 | 2013-07-15 | 4.562 | 10,344,455 | -4,406 | 0.25% | 47,189,174 |
| 2013-07-16 | 2013-07-12 | 4.630 | 10,348,861 | -6,168 | 0.25% | 47,913,889 |
| 2013-07-15 | 2013-07-11 | 4.630 | 10,355,029 | -120,729 | 0.25% | 47,942,446 |
| 2013-07-12 | 2013-07-10 | 4.358 | 10,475,758 | +26,437 | 0.26% | 45,648,382 |
| 2013-07-11 | 2013-07-09 | 4.335 | 10,449,321 | +4,406 | 0.25% | 45,296,030 |
| 2013-07-10 | 2013-07-08 | 4.312 | 10,444,915 | +13,218 | 0.25% | 45,039,879 |
| 2013-07-09 | 2013-07-05 | 4.426 | 10,431,697 | -39,655 | 0.25% | 46,166,641 |
| 2013-07-08 | 2013-07-04 | 4.267 | 10,471,352 | +37,012 | 0.26% | 44,678,575 |
| 2013-07-05 | 2013-07-03 | 4.244 | 10,434,340 | +4,406 | 0.25% | 44,283,842 |
| 2013-07-04 | 2013-07-02 | 4.403 | 10,429,934 | +46,705 | 0.25% | 45,922,127 |
| 2013-07-03 | 2013-06-28 | 4.471 | 10,383,229 | +10,575 | 0.25% | 46,423,445 |
| 2013-07-02 | 2013-06-27 | 4.380 | 10,372,654 | +54,636 | 0.25% | 45,434,516 |
| 2013-06-28 | 2013-06-26 | 4.312 | 10,318,018 | -8,812 | 0.25% | 44,492,682 |
| 2013-06-27 | 2013-06-25 | 3.994 | 10,326,830 | +40,537 | 0.25% | 41,249,473 |
| 2013-06-26 | 2013-06-24 | 4.108 | 10,286,293 | +22,031 | 0.25% | 42,254,812 |
| 2013-06-25 | 2013-06-21 | 4.312 | 10,264,262 | +74,905 | 0.25% | 44,260,879 |
| 2013-06-24 | 2013-06-20 | 4.335 | 10,189,357 | +89,004 | 0.25% | 44,169,131 |
| 2013-06-21 | 2013-06-19 | 4.516 | 10,100,353 | +13,219 | 0.25% | 45,617,169 |
| 2013-06-20 | 2013-06-18 | 4.698 | 10,087,134 | +1,762 | 0.25% | 47,388,923 |
| 2013-06-19 | 2013-06-17 | 4.766 | 10,085,372 | +21,150 | 0.25% | 48,067,321 |
| 2013-06-18 | 2013-06-14 | 4.539 | 10,064,222 | +4,406 | 0.25% | 45,682,400 |
| 2013-06-17 | 2013-06-13 | 4.448 | 10,059,816 | +18,065 | 0.25% | 44,749,152 |
| 2013-06-14 | 2013-06-11 | 4.584 | 10,041,751 | +103,986 | 0.24% | 46,036,206 |
| 2013-06-13 | 2013-06-10 | 4.698 | 9,937,765 | +74,905 | 0.24% | 46,687,194 |
| 2013-06-11 | 2013-06-07 | 4.743 | 9,862,860 | +94,292 | 0.24% | 46,782,977 |
| 2013-06-10 | 2013-06-06 | 4.857 | 9,768,568 | +33,487 | 0.24% | 47,444,228 |
| 2013-06-07 | 2013-06-05 | 5.016 | 9,735,081 | +66,092 | 0.24% | 48,828,181 |
| 2013-06-05 | 2013-06-03 | 4.988 | 9,668,989 | -220,060 | 0.24% | 48,231,724 |
| 2013-06-04 | 2013-05-31 | 5.121 | 9,889,049 | +27,063 | 0.24% | 50,644,900 |
| 2013-06-03 | 2013-05-30 | 5.121 | 9,861,986 | -19,847 | 0.23% | 50,506,302 |
| 2013-05-31 | 2013-05-29 | 5.188 | 9,881,833 | +28,868 | 0.24% | 51,265,190 |
| 2013-05-30 | 2013-05-28 | 5.188 | 9,852,965 | +4,511 | 0.23% | 51,115,428 |
| 2013-05-29 | 2013-05-27 | 5.077 | 9,848,454 | +9,021 | 0.23% | 50,000,316 |
| 2013-05-27 | 2013-05-23 | 5.077 | 9,839,433 | +94,722 | 0.23% | 49,954,517 |
| 2013-05-23 | 2013-05-21 | 5.254 | 9,744,711 | -9,022 | 0.23% | 51,201,952 |
| 2013-05-22 | 2013-05-20 | 5.277 | 9,753,733 | -9,021 | 0.23% | 51,465,598 |
| 2013-05-21 | 2013-05-16 | 5.143 | 9,762,754 | -1,804 | 0.23% | 50,214,546 |
| 2013-05-20 | 2013-05-15 | 5.166 | 9,764,558 | -56,833 | 0.23% | 50,440,306 |
| 2013-05-16 | 2013-05-14 | 5.188 | 9,821,391 | +13,532 | 0.23% | 50,951,628 |
| 2013-05-15 | 2013-05-13 | 5.232 | 9,807,859 | +64,050 | 0.23% | 51,316,310 |
| 2013-05-14 | 2013-05-10 | 5.387 | 9,743,809 | -26,162 | 0.23% | 52,493,344 |
| 2013-05-13 | 2013-05-09 | 5.365 | 9,769,971 | -61,343 | 0.23% | 52,417,686 |
| 2013-05-10 | 2013-05-08 | 5.277 | 9,831,314 | -36,085 | 0.23% | 51,874,955 |
| 2013-05-09 | 2013-05-07 | 5.254 | 9,867,399 | -8,119 | 0.24% | 51,846,595 |
| 2013-05-08 | 2013-05-06 | 5.254 | 9,875,518 | -49,616 | 0.24% | 51,889,255 |
| 2013-05-07 | 2013-05-03 | 5.166 | 9,925,134 | -52,323 | 0.24% | 51,269,786 |
| 2013-05-06 | 2013-05-02 | 5.166 | 9,977,457 | -49,616 | 0.24% | 51,540,069 |
| 2013-05-03 | 2013-04-30 | 5.099 | 10,027,073 | -58,637 | 0.24% | 51,129,461 |
| 2013-05-02 | 2013-04-29 | 5.010 | 10,085,710 | +9,021 | 0.24% | 50,534,052 |
| 2013-04-30 | 2013-04-26 | 4.966 | 10,076,689 | +29,770 | 0.24% | 50,042,048 |
| 2013-04-29 | 2013-04-25 | 5.077 | 10,046,919 | -4,511 | 0.24% | 51,007,917 |
| 2013-04-26 | 2013-04-24 | 5.121 | 10,051,430 | +15,336 | 0.24% | 51,476,503 |
| 2013-04-25 | 2013-04-23 | 5.010 | 10,036,094 | +69,463 | 0.24% | 50,285,453 |
| 2013-04-24 | 2013-04-22 | 5.210 | 9,966,631 | +22,553 | 0.24% | 51,926,069 |
| 2013-04-23 | 2013-04-19 | 5.055 | 9,944,078 | -51,421 | 0.24% | 50,265,334 |
| 2013-04-19 | 2013-04-17 | 4.767 | 9,995,499 | +46,910 | 0.24% | 47,644,431 |
| 2013-04-18 | 2013-04-16 | 4.833 | 9,948,589 | -20,748 | 0.24% | 48,082,516 |
| 2013-04-17 | 2013-04-15 | 4.722 | 9,969,337 | -45,106 | 0.24% | 47,077,684 |
| 2013-04-12 | 2013-04-10 | 4.789 | 10,014,443 | +52,322 | 0.24% | 47,956,751 |
| 2013-04-11 | 2013-04-09 | 4.789 | 9,962,121 | +24,357 | 0.24% | 47,706,194 |
| 2013-04-10 | 2013-04-08 | 4.567 | 9,937,764 | +62,246 | 0.24% | 45,386,334 |
| 2013-04-09 | 2013-04-05 | 4.700 | 9,875,518 | +203,878 | 0.24% | 46,415,705 |
| 2013-04-08 | 2013-04-03 | 4.988 | 9,671,640 | +91,293 | 0.23% | 48,244,948 |
| 2013-04-05 | 2013-04-02 | 4.988 | 9,580,347 | -402,342 | 0.23% | 47,789,552 |
| 2013-04-03 | 2013-03-28 | 4.966 | 9,982,689 | -16,238 | 0.24% | 49,575,233 |
| 2013-04-02 | 2013-03-27 | 5.033 | 9,998,927 | -27,063 | 0.24% | 50,320,907 |
| 2013-03-28 | 2013-03-26 | 4.944 | 10,025,990 | -417,678 | 0.24% | 49,567,993 |
| 2013-03-27 | 2013-03-25 | 4.988 | 10,443,668 | +27,063 | 0.25% | 52,096,048 |
| 2013-03-26 | 2013-03-22 | 5.033 | 10,416,605 | +134,415 | 0.25% | 52,422,926 |
| 2013-03-25 | 2013-03-21 | 5.410 | 10,282,190 | -27,064 | 0.25% | 55,621,751 |
| 2013-03-22 | 2013-03-20 | 5.365 | 10,309,254 | -18,042 | 0.25% | 55,311,038 |
| 2013-03-21 | 2013-03-19 | 5.055 | 10,327,296 | +13,532 | 0.25% | 52,202,425 |
| 2013-03-20 | 2013-03-18 | 4.922 | 10,313,764 | +65,854 | 0.25% | 50,762,075 |
| 2013-03-19 | 2013-03-15 | 5.055 | 10,247,910 | +14,434 | 0.24% | 51,801,145 |
| 2013-03-18 | 2013-03-14 | 5.321 | 10,233,476 | +1,714 | 0.24% | 54,450,720 |
| 2013-03-15 | 2013-03-13 | 5.121 | 10,231,762 | +103,743 | 0.24% | 52,400,040 |
| 2013-03-14 | 2013-03-12 | 5.321 | 10,128,019 | +30,311 | 0.24% | 53,889,599 |
| 2013-03-13 | 2013-03-11 | 5.410 | 10,097,708 | +13,532 | 0.24% | 54,623,791 |
| 2013-03-12 | 2013-03-08 | 5.565 | 10,084,176 | -4,511 | 0.24% | 56,115,566 |
| 2013-03-11 | 2013-03-07 | 5.676 | 10,088,687 | -18,042 | 0.24% | 57,259,008 |
| 2013-03-08 | 2013-03-06 | 5.565 | 10,106,729 | -4,060 | 0.24% | 56,241,067 |
| 2013-03-07 | 2013-03-05 | 5.321 | 10,110,789 | +64,952 | 0.24% | 53,797,921 |
| 2013-03-06 | 2013-03-04 | 5.476 | 10,045,837 | -170,950 | 0.24% | 55,011,348 |
| 2013-03-05 | 2013-03-01 | 5.831 | 10,216,787 | +18,042 | 0.24% | 59,571,604 |
| 2013-03-04 | 2013-02-28 | 5.942 | 10,198,745 | +22,553 | 0.24% | 60,596,945 |
| 2013-03-01 | 2013-02-27 | 5.720 | 10,176,192 | -6,315 | 0.24% | 58,206,864 |
| 2013-02-28 | 2013-02-26 | 5.631 | 10,182,507 | -701,843 | 0.24% | 57,339,994 |
| 2013-02-27 | 2013-02-25 | 5.897 | 10,884,350 | -503,830 | 0.26% | 64,187,926 |
| 2013-02-26 | 2013-02-22 | 5.897 | 11,388,180 | -4,511 | 0.27% | 67,159,146 |
| 2013-02-25 | 2013-02-21 | 5.809 | 11,392,691 | +10,825 | 0.27% | 66,175,437 |
| 2013-02-22 | 2013-02-20 | 5.964 | 11,381,866 | +46,369 | 0.27% | 67,878,925 |
| 2013-02-21 | 2013-02-19 | 6.008 | 11,335,497 | -1,106,351 | 0.27% | 68,105,010 |
| 2013-02-19 | 2013-02-15 | 6.119 | 12,441,848 | -5,864 | 0.30% | 76,131,288 |
| 2013-02-15 | 2013-02-08 | 6.052 | 12,447,712 | +11,728 | 0.30% | 75,339,266 |
| 2013-02-14 | 2013-02-07 | 6.030 | 12,435,984 | -2,068,545 | 0.30% | 74,992,575 |
| 2013-02-08 | 2013-02-06 | 6.274 | 14,504,529 | -121,334 | 0.35% | 91,003,747 |
| 2013-02-07 | 2013-02-05 | 5.986 | 14,625,863 | -72,349 | 0.35% | 87,549,661 |
| 2013-02-06 | 2013-02-04 | 6.119 | 14,698,212 | +15,787 | 0.35% | 89,937,911 |
| 2013-02-05 | 2013-02-01 | 6.030 | 14,682,425 | +19,395 | 0.35% | 88,539,263 |
| 2013-02-04 | 2013-01-31 | 6.141 | 14,663,030 | -24,357 | 0.35% | 90,047,715 |
| 2013-02-01 | 2013-01-30 | 6.185 | 14,687,387 | -9,021 | 0.35% | 90,848,539 |
| 2013-01-31 | 2013-01-29 | 6.163 | 14,696,408 | -36,987 | 0.35% | 90,578,516 |
| 2013-01-30 | 2013-01-28 | 6.030 | 14,733,395 | -4,059 | 0.35% | 88,846,626 |
| 2013-01-29 | 2013-01-25 | 6.052 | 14,737,454 | -45,016 | 0.35% | 89,197,835 |
| 2013-01-28 | 2013-01-24 | 6.163 | 14,782,470 | -15,245 | 0.35% | 91,108,943 |
| 2013-01-25 | 2013-01-23 | 6.230 | 14,797,715 | -68,020 | 0.35% | 92,187,107 |
| 2013-01-24 | 2013-01-22 | 6.296 | 14,865,735 | -302,388 | 0.35% | 93,599,587 |
| 2013-01-23 | 2013-01-21 | 5.986 | 15,168,123 | -53,856 | 0.36% | 90,795,602 |
| 2013-01-22 | 2013-01-18 | 5.964 | 15,221,979 | -18,042 | 0.36% | 90,780,507 |
| 2013-01-21 | 2013-01-17 | 5.964 | 15,240,021 | -11,728 | 0.36% | 90,888,106 |
| 2013-01-18 | 2013-01-16 | 6.052 | 15,251,749 | -13,982 | 0.36% | 92,310,585 |
| 2013-01-17 | 2013-01-15 | 6.052 | 15,265,731 | -67,659 | 0.36% | 92,395,210 |
| 2013-01-16 | 2013-01-14 | 5.942 | 15,333,390 | -118,628 | 0.37% | 91,104,994 |
| 2013-01-15 | 2013-01-11 | 5.831 | 15,452,018 | -101,938 | 0.37% | 90,096,965 |
| 2013-01-14 | 2013-01-10 | 5.964 | 15,553,956 | -22,553 | 0.37% | 92,760,344 |
| 2013-01-11 | 2013-01-09 | 6.030 | 15,576,509 | +101,939 | 0.37% | 93,930,847 |
| 2013-01-10 | 2013-01-08 | 5.853 | 15,474,570 | -77,582 | 0.37% | 90,571,534 |
| 2013-01-09 | 2013-01-07 | 5.897 | 15,552,152 | -192,150 | 0.37% | 91,715,204 |
| 2013-01-08 | 2013-01-04 | 5.676 | 15,744,302 | -14,434 | 0.38% | 89,357,824 |
| 2013-01-07 | 2013-01-03 | 5.720 | 15,758,736 | -39,693 | 0.38% | 90,138,493 |
| 2013-01-04 | 2013-01-02 | 5.609 | 15,798,429 | -125,033 | 0.38% | 88,614,263 |
| 2013-01-03 | 2012-12-31 | 5.432 | 15,923,462 | -9,923 | 0.38% | 86,491,372 |
| 2013-01-02 | 2012-12-27 | 5.410 | 15,933,385 | -4,510 | 0.38% | 86,192,025 |
| 2012-12-28 | 2012-12-24 | 5.343 | 15,937,895 | +4,510 | 0.38% | 85,156,384 |
| 2012-12-27 | 2012-12-20 | 5.476 | 15,933,385 | +27,966 | 0.38% | 87,251,763 |
| 2012-12-21 | 2012-12-19 | 5.476 | 15,905,419 | -23,094 | 0.38% | 87,098,620 |
| 2012-12-20 | 2012-12-18 | 5.321 | 15,928,513 | +1,804 | 0.38% | 84,753,117 |
| 2012-12-19 | 2012-12-17 | 5.387 | 15,926,709 | +19,846 | 0.38% | 85,802,813 |
| 2012-12-18 | 2012-12-14 | 5.476 | 15,906,863 | -27,965 | 0.38% | 87,106,527 |
| 2012-12-17 | 2012-12-13 | 5.498 | 15,934,828 | -33,378 | 0.38% | 87,612,943 |
| 2012-12-14 | 2012-12-12 | 5.543 | 15,968,206 | -5,864 | 0.38% | 88,504,498 |
| 2012-12-13 | 2012-12-11 | 5.454 | 15,974,070 | +19,125 | 0.38% | 87,120,407 |
| 2012-12-12 | 2012-12-10 | 5.653 | 15,954,945 | -160,125 | 0.38% | 90,199,618 |
| 2012-12-11 | 2012-12-07 | 5.476 | 16,115,070 | -13,803 | 0.38% | 88,246,676 |
| 2012-12-10 | 2012-12-06 | 5.454 | 16,128,873 | +5,864 | 0.38% | 87,964,682 |
| 2012-12-07 | 2012-12-05 | 5.454 | 16,123,009 | +6,766 | 0.38% | 87,932,700 |
| 2012-12-06 | 2012-12-04 | 5.365 | 16,116,243 | -129,453 | 0.38% | 86,466,599 |
| 2012-12-05 | 2012-12-03 | 5.410 | 16,245,696 | -43,302 | 0.39% | 87,881,478 |
| 2012-12-04 | 2012-11-30 | 5.520 | 16,288,998 | -84,798 | 0.39% | 89,921,372 |
| 2012-12-03 | 2012-11-29 | 5.454 | 16,373,796 | -77,131 | 0.39% | 89,300,458 |
| 2012-11-30 | 2012-11-28 | 5.432 | 16,450,927 | -107,261 | 0.39% | 89,356,400 |
| 2012-11-29 | 2012-11-27 | 5.277 | 16,558,188 | -11,277 | 0.39% | 87,369,323 |
| 2012-11-28 | 2012-11-26 | 5.254 | 16,569,465 | -19,395 | 0.40% | 87,061,478 |
| 2012-11-27 | 2012-11-23 | 5.210 | 16,588,860 | -201,622 | 0.40% | 86,427,830 |
| 2012-11-26 | 2012-11-22 | 5.099 | 16,790,482 | -148,398 | 0.40% | 85,617,039 |
| 2012-11-23 | 2012-11-21 | 5.055 | 16,938,880 | +3,609 | 0.40% | 85,622,666 |
| 2012-11-22 | 2012-11-20 | 4.966 | 16,935,271 | +26,161 | 0.40% | 84,102,591 |
| 2012-11-21 | 2012-11-19 | 4.944 | 16,909,110 | +4,511 | 0.40% | 83,597,794 |
| 2012-11-20 | 2012-11-16 | 4.966 | 16,904,599 | -9,022 | 0.40% | 83,950,270 |
| 2012-11-19 | 2012-11-15 | 4.944 | 16,913,621 | -4,510 | 0.40% | 83,620,096 |
| 2012-11-16 | 2012-11-14 | 5.010 | 16,918,131 | -458,273 | 0.40% | 84,767,628 |
| 2012-11-15 | 2012-11-13 | 4.966 | 17,376,404 | -29,770 | 0.41% | 86,293,310 |
| 2012-11-14 | 2012-11-12 | 5.077 | 17,406,174 | -116,282 | 0.42% | 88,370,642 |
| 2012-11-13 | 2012-11-09 | 4.988 | 17,522,456 | -902 | 0.42% | 87,407,098 |
| 2012-11-12 | 2012-11-08 | 4.944 | 17,523,358 | -49,166 | 0.42% | 86,634,606 |
| 2012-11-09 | 2012-11-07 | 4.988 | 17,572,524 | -110,508 | 0.42% | 87,656,852 |
| 2012-11-08 | 2012-11-06 | 4.877 | 17,683,032 | -14,885 | 0.42% | 86,247,918 |
| 2012-11-07 | 2012-11-05 | 4.900 | 17,697,917 | -58,187 | 0.42% | 86,712,885 |
| 2012-11-06 | 2012-11-02 | 4.811 | 17,756,104 | -27,965 | 0.42% | 85,423,354 |
| 2012-11-05 | 2012-11-01 | 4.811 | 17,784,069 | -363,551 | 0.42% | 85,557,892 |
| 2012-11-02 | 2012-10-31 | 4.722 | 18,147,620 | -66,125 | 0.43% | 85,697,566 |
| 2012-11-01 | 2012-10-30 | 4.634 | 18,213,745 | -31,123 | 0.43% | 84,394,616 |
| 2012-10-31 | 2012-10-29 | 4.611 | 18,244,868 | -162,381 | 0.44% | 84,134,335 |
| 2012-10-30 | 2012-10-26 | 4.589 | 18,407,249 | -46,909 | 0.44% | 84,475,046 |
| 2012-10-29 | 2012-10-25 | 4.634 | 18,454,158 | -46,459 | 0.44% | 85,508,586 |
| 2012-10-26 | 2012-10-24 | 4.678 | 18,500,617 | -26,252 | 0.44% | 86,544,181 |
| 2012-10-25 | 2012-10-22 | 4.634 | 18,526,869 | -4,510 | 0.44% | 85,845,498 |
| 2012-10-24 | 2012-10-19 | 4.589 | 18,531,379 | -86,152 | 0.44% | 85,044,707 |
| 2012-10-22 | 2012-10-18 | 4.656 | 18,617,531 | +14,434 | 0.44% | 86,678,340 |
| 2012-10-19 | 2012-10-17 | 4.678 | 18,603,097 | -73,973 | 0.44% | 87,023,573 |
| 2012-10-18 | 2012-10-16 | 4.722 | 18,677,070 | -63,599 | 0.45% | 88,197,760 |
| 2012-10-17 | 2012-10-15 | 4.611 | 18,740,669 | +70,815 | 0.45% | 86,420,670 |
| 2012-10-16 | 2012-10-12 | 4.585 | 18,669,854 | -83,896 | 0.45% | 85,597,417 |
| 2012-10-15 | 2012-10-11 | 4.628 | 18,753,750 | -441,535 | 0.45% | 86,797,059 |
| 2012-10-12 | 2012-10-10 | 4.585 | 19,195,285 | -148,651 | 0.45% | 88,006,410 |
| 2012-10-11 | 2012-10-09 | 4.389 | 19,343,936 | -24,391 | 0.45% | 84,905,046 |
| 2012-10-10 | 2012-10-08 | 4.368 | 19,368,327 | +920 | 0.45% | 84,591,252 |
| 2012-10-09 | 2012-10-05 | 4.433 | 19,367,407 | -65,350 | 0.45% | 85,849,730 |
| 2012-10-08 | 2012-10-04 | 4.411 | 19,432,757 | -44,181 | 0.45% | 85,717,154 |
| 2012-10-05 | 2012-10-03 | 4.411 | 19,476,938 | -295,920 | 0.46% | 85,912,035 |
| 2012-10-04 | 2012-09-28 | 4.281 | 19,772,858 | -96,185 | 0.46% | 84,639,475 |
| 2012-09-27 | 2012-09-25 | 4.128 | 19,869,043 | -1,841 | 0.46% | 82,029,079 |
| 2012-09-25 | 2012-09-21 | 4.237 | 19,870,884 | -4,602 | 0.46% | 84,195,540 |
| 2012-09-24 | 2012-09-20 | 4.215 | 19,875,486 | -17,028 | 0.46% | 83,783,167 |
| 2012-09-21 | 2012-09-19 | 4.259 | 19,892,514 | -25,496 | 0.47% | 84,719,431 |
| 2012-09-20 | 2012-09-18 | 4.194 | 19,918,010 | -11,506 | 0.47% | 83,529,627 |
| 2012-09-19 | 2012-09-17 | 4.194 | 19,929,516 | +224,586 | 0.47% | 83,577,879 |
| 2012-09-18 | 2012-09-14 | 4.237 | 19,704,930 | -50,624 | 0.46% | 83,492,371 |
| 2012-09-17 | 2012-09-13 | 4.172 | 19,755,554 | -158,775 | 0.46% | 82,419,073 |
| 2012-09-14 | 2012-09-12 | 4.063 | 19,914,329 | -31,294 | 0.47% | 80,917,894 |
| 2012-09-12 | 2012-09-10 | 4.042 | 19,945,623 | +193,291 | 0.47% | 80,611,655 |
| 2012-09-11 | 2012-09-07 | 4.042 | 19,752,332 | -34,056 | 0.46% | 79,830,455 |
| 2012-09-07 | 2012-09-05 | 3.955 | 19,786,388 | -68,112 | 0.46% | 78,248,351 |
| 2012-09-06 | 2012-09-04 | 3.933 | 19,854,500 | -2,762 | 0.46% | 78,086,295 |
| 2012-09-05 | 2012-09-03 | 3.955 | 19,857,262 | -4,602 | 0.46% | 78,528,633 |
| 2012-09-04 | 2012-08-31 | 3.933 | 19,861,864 | -59,828 | 0.46% | 78,115,257 |
| 2012-09-03 | 2012-08-30 | 3.933 | 19,921,692 | -4,602 | 0.47% | 78,350,556 |
| 2012-08-31 | 2012-08-29 | 3.998 | 19,926,294 | -46,022 | 0.47% | 79,667,583 |
| 2012-08-30 | 2012-08-28 | 3.955 | 19,972,316 | -39,579 | 0.47% | 78,983,632 |
| 2012-08-29 | 2012-08-27 | 3.955 | 20,011,895 | -3,681 | 0.47% | 79,140,154 |
| 2012-08-27 | 2012-08-23 | 4.042 | 20,015,576 | -4,603 | 0.47% | 80,894,375 |
| 2012-08-24 | 2012-08-22 | 3.998 | 20,020,179 | +9,205 | 0.47% | 80,042,946 |
| 2012-08-23 | 2012-08-21 | 4.085 | 20,010,974 | -25,772 | 0.47% | 81,745,407 |
| 2012-08-22 | 2012-08-20 | 4.020 | 20,036,746 | -23,011 | 0.47% | 80,544,559 |
| 2012-08-21 | 2012-08-17 | 4.020 | 20,059,757 | -50,624 | 0.47% | 80,637,059 |
| 2012-08-20 | 2012-08-16 | 3.955 | 20,110,381 | +36,357 | 0.47% | 79,529,632 |
| 2012-08-17 | 2012-08-15 | 3.955 | 20,074,024 | +18,409 | 0.47% | 79,385,852 |
| 2012-08-16 | 2012-08-14 | 3.998 | 20,055,615 | -13,807 | 0.47% | 80,184,623 |
| 2012-08-14 | 2012-08-10 | 4.042 | 20,069,422 | -39,578 | 0.47% | 81,111,997 |
| 2012-08-13 | 2012-08-09 | 4.020 | 20,109,000 | +781,908 | 0.47% | 80,835,008 |
| 2012-08-09 | 2012-08-07 | 3.976 | 19,327,092 | -5,522 | 0.45% | 76,851,949 |
| 2012-08-08 | 2012-08-06 | 3.976 | 19,332,614 | +1,334,629 | 0.45% | 76,873,907 |
| 2012-08-06 | 2012-08-02 | 3.911 | 17,997,985 | -13,806 | 0.42% | 70,393,681 |
| 2012-08-03 | 2012-08-01 | 3.998 | 18,011,791 | -67,192 | 0.42% | 72,013,183 |
| 2012-08-01 | 2012-07-30 | 3.824 | 18,078,983 | -34,056 | 0.42% | 69,139,136 |
| 2012-07-31 | 2012-07-27 | 3.759 | 18,113,039 | -9,204 | 0.42% | 68,088,648 |
| 2012-07-30 | 2012-07-26 | 3.672 | 18,122,243 | +41,419 | 0.42% | 66,548,143 |
| 2012-07-27 | 2012-07-25 | 3.650 | 18,080,824 | -1,808,653 | 0.42% | 66,003,169 |
| 2012-07-26 | 2012-07-24 | 3.889 | 19,889,477 | +100,327 | 0.47% | 77,359,504 |
| 2012-07-25 | 2012-07-23 | 3.998 | 19,789,150 | +77,317 | 0.46% | 79,119,266 |
| 2012-07-24 | 2012-07-20 | 4.107 | 19,711,833 | +80,998 | 0.46% | 80,951,724 |
| 2012-07-23 | 2012-07-19 | 4.063 | 19,630,835 | -18,409 | 0.46% | 79,765,972 |
| 2012-07-20 | 2012-07-18 | 4.085 | 19,649,244 | +9,205 | 0.46% | 80,267,730 |
| 2012-07-19 | 2012-07-17 | 4.107 | 19,640,039 | -6,443 | 0.46% | 80,656,883 |
| 2012-07-18 | 2012-07-16 | 4.085 | 19,646,482 | +13,806 | 0.46% | 80,256,447 |
| 2012-07-17 | 2012-07-13 | 4.150 | 19,632,676 | -19,329 | 0.46% | 81,479,837 |
| 2012-07-16 | 2012-07-12 | 4.150 | 19,652,005 | -46,022 | 0.46% | 81,560,057 |
| 2012-07-13 | 2012-07-11 | 4.215 | 19,698,027 | -94,344 | 0.46% | 83,035,106 |
| 2012-07-12 | 2012-07-10 | 4.172 | 19,792,371 | -36,817 | 0.46% | 82,572,672 |
| 2012-07-10 | 2012-07-06 | 4.194 | 19,829,188 | -103,917 | 0.46% | 83,157,136 |
| 2012-07-09 | 2012-07-05 | 4.107 | 19,933,105 | +18,408 | 0.47% | 81,860,434 |
| 2012-07-06 | 2012-07-04 | 4.128 | 19,914,697 | -33,135 | 0.47% | 82,217,561 |
| 2012-07-05 | 2012-07-03 | 4.128 | 19,947,832 | -47,679 | 0.47% | 82,354,358 |
| 2012-07-04 | 2012-06-29 | 4.085 | 19,995,511 | +13,807 | 0.47% | 81,682,240 |
| 2012-06-29 | 2012-06-27 | 4.150 | 19,981,704 | -921 | 0.47% | 82,928,378 |
| 2012-06-28 | 2012-06-26 | 4.020 | 19,982,625 | +51,545 | 0.47% | 80,327,001 |
| 2012-06-26 | 2012-06-22 | 4.150 | 19,931,080 | -42,340 | 0.47% | 82,718,278 |
| 2012-06-25 | 2012-06-21 | 4.085 | 19,973,420 | +16,567 | 0.47% | 81,591,998 |
| 2012-06-22 | 2012-06-20 | 4.215 | 19,956,853 | -13,806 | 0.47% | 84,126,161 |
| 2012-06-21 | 2012-06-19 | 4.259 | 19,970,659 | -127,020 | 0.47% | 85,052,239 |
| 2012-06-20 | 2012-06-18 | 4.172 | 20,097,679 | -36,357 | 0.47% | 83,846,400 |
| 2012-06-19 | 2012-06-15 | 4.194 | 20,134,036 | -64,799 | 0.47% | 84,435,569 |
| 2012-06-18 | 2012-06-14 | 4.107 | 20,198,835 | -44,641 | 0.47% | 82,951,723 |
| 2012-06-15 | 2012-06-13 | 4.172 | 20,243,476 | -225,046 | 0.47% | 84,454,657 |
| 2012-06-14 | 2012-06-12 | 4.194 | 20,468,522 | -133,187 | 0.48% | 85,838,294 |
| 2012-06-13 | 2012-06-11 | 3.955 | 20,601,709 | -28,533 | 0.48% | 81,472,665 |
| 2012-06-12 | 2012-06-08 | 3.955 | 20,630,242 | +3,681 | 0.48% | 81,585,503 |
| 2012-06-11 | 2012-06-07 | 3.879 | 20,626,561 | +47,863 | 0.48% | 80,002,274 |
| 2012-06-08 | 2012-06-06 | 3.921 | 20,578,698 | -538,230 | 0.48% | 80,688,945 |
| 2012-06-07 | 2012-06-05 | 3.794 | 21,116,928 | +34,915 | 0.48% | 80,113,958 |
| 2012-06-06 | 2012-06-04 | 3.773 | 21,082,013 | +54,731 | 0.48% | 79,534,672 |
| 2012-06-05 | 2012-06-01 | 4.069 | 21,027,282 | -154,002 | 0.48% | 85,567,488 |
| 2012-06-04 | 2012-05-31 | 3.963 | 21,181,284 | -4,718 | 0.48% | 83,949,537 |
| 2012-06-01 | 2012-05-30 | 4.006 | 21,186,002 | -6,134 | 0.48% | 84,866,292 |
| 2012-05-10 | 2012-05-08 | 3.942 | 21,192,136 | -228,360 | 0.48% | 83,543,390 |
| 2012-05-09 | 2012-05-07 | 3.751 | 21,420,496 | +5,190 | 0.49% | 80,357,646 |
| 2012-05-08 | 2012-05-04 | 3.857 | 21,415,306 | -134,940 | 0.49% | 82,607,616 |
| 2012-05-07 | 2012-05-03 | 3.751 | 21,550,246 | -34,443 | 0.49% | 80,844,395 |
| 2012-05-04 | 2012-05-02 | 3.751 | 21,584,689 | -237,797 | 0.49% | 80,973,606 |
| 2012-05-03 | 2012-04-30 | 3.688 | 21,822,486 | -181,179 | 0.50% | 80,478,132 |
| 2012-05-02 | 2012-04-27 | 3.624 | 22,003,665 | -28,309 | 0.50% | 79,747,220 |
| 2012-04-30 | 2012-04-26 | 3.624 | 22,031,974 | -42,180 | 0.50% | 79,849,819 |
| 2012-04-27 | 2012-04-25 | 3.624 | 22,074,154 | -349,147 | 0.50% | 80,002,691 |
| 2012-04-26 | 2012-04-24 | 3.603 | 22,423,301 | -18,872 | 0.51% | 80,792,842 |
| 2012-04-25 | 2012-04-23 | 3.561 | 22,442,173 | -111,350 | 0.51% | 79,909,535 |
| 2012-04-24 | 2012-04-20 | 3.518 | 22,553,523 | -50,012 | 0.51% | 79,349,993 |
| 2012-04-23 | 2012-04-19 | 3.518 | 22,603,535 | -16,042 | 0.52% | 79,525,950 |
| 2012-04-20 | 2012-04-18 | 3.539 | 22,619,577 | -73,604 | 0.52% | 80,061,803 |
| 2012-04-19 | 2012-04-17 | 3.455 | 22,693,181 | +944 | 0.52% | 78,398,436 |
| 2012-04-18 | 2012-04-16 | 3.455 | 22,692,237 | +4,718 | 0.52% | 78,395,174 |
| 2012-04-17 | 2012-04-13 | 3.539 | 22,687,519 | -155,701 | 0.52% | 80,302,283 |
| 2012-04-16 | 2012-04-12 | 3.497 | 22,843,220 | -44,351 | 0.52% | 79,885,081 |
| 2012-04-13 | 2012-04-11 | 3.370 | 22,887,571 | +80,210 | 0.52% | 77,129,629 |
| 2012-04-12 | 2012-04-10 | 3.434 | 22,807,361 | -20,289 | 0.52% | 78,309,503 |
| 2012-04-11 | 2012-04-05 | 3.455 | 22,827,650 | -68,413 | 0.52% | 78,862,988 |
| 2012-04-10 | 2012-04-03 | 3.391 | 22,896,063 | -59,450 | 0.52% | 77,643,519 |
| 2012-04-05 | 2012-04-02 | 3.222 | 22,955,513 | +13,211 | 0.52% | 73,952,865 |
| 2012-04-03 | 2012-03-30 | 3.264 | 22,942,302 | -25,478 | 0.52% | 74,882,809 |
| 2012-04-02 | 2012-03-29 | 3.285 | 22,967,780 | -28,309 | 0.52% | 75,452,760 |
| 2012-03-30 | 2012-03-28 | 3.285 | 22,996,089 | -31,140 | 0.52% | 75,545,760 |
| 2012-03-29 | 2012-03-27 | 3.328 | 23,027,229 | -16,986 | 0.53% | 76,624,164 |
| 2012-03-28 | 2012-03-26 | 3.285 | 23,044,215 | +20,760 | 0.53% | 75,703,861 |
| 2012-03-27 | 2012-03-23 | 3.222 | 23,023,455 | -9,436 | 0.53% | 74,171,746 |
| 2012-03-26 | 2012-03-22 | 3.264 | 23,032,891 | +4,718 | 0.53% | 75,178,488 |
| 2012-03-23 | 2012-03-21 | 3.264 | 23,028,173 | +56,619 | 0.53% | 75,163,089 |
| 2012-03-22 | 2012-03-20 | 3.243 | 22,971,554 | +36,801 | 0.52% | 74,491,415 |
| 2012-03-21 | 2012-03-19 | 3.349 | 22,934,753 | +116,351 | 0.52% | 76,802,538 |
| 2012-03-20 | 2012-03-16 | 3.412 | 22,818,402 | +23,591 | 0.52% | 77,863,786 |
| 2012-03-19 | 2012-03-15 | 3.434 | 22,794,811 | +28,309 | 0.52% | 78,266,412 |
| 2012-03-16 | 2012-03-14 | 3.391 | 22,766,502 | +84,928 | 0.52% | 77,204,161 |
| 2012-03-15 | 2012-03-13 | 3.539 | 22,681,574 | -188,728 | 0.52% | 80,281,241 |
| 2012-03-14 | 2012-03-12 | 3.476 | 22,870,302 | +72,188 | 0.52% | 79,495,064 |
| 2012-03-13 | 2012-03-09 | 3.518 | 22,798,114 | +9,909 | 0.52% | 80,210,537 |
| 2012-03-12 | 2012-03-08 | 3.561 | 22,788,205 | -37,746 | 0.52% | 81,141,646 |
| 2012-03-09 | 2012-03-07 | 3.455 | 22,825,951 | +42,464 | 0.52% | 78,857,118 |
| 2012-03-08 | 2012-03-06 | 3.497 | 22,783,487 | -9,437 | 0.52% | 79,676,189 |
| 2012-03-07 | 2012-03-05 | 3.539 | 22,792,924 | +110,878 | 0.52% | 80,675,363 |
| 2012-03-06 | 2012-03-02 | 3.603 | 22,682,046 | -461,911 | 0.52% | 81,725,119 |
| 2012-03-05 | 2012-03-01 | 3.200 | 23,143,957 | -25,007 | 0.53% | 74,069,426 |
| 2012-03-02 | 2012-02-29 | 3.306 | 23,168,964 | +51,901 | 0.53% | 76,604,738 |
| 2012-03-01 | 2012-02-28 | 3.349 | 23,117,063 | -23,591 | 0.53% | 77,413,047 |
| 2012-02-29 | 2012-02-27 | 3.349 | 23,140,654 | -70,773 | 0.53% | 77,492,047 |
| 2012-02-28 | 2012-02-24 | 3.285 | 23,211,427 | +17,929 | 0.53% | 76,253,179 |
| 2012-02-27 | 2012-02-23 | 3.243 | 23,193,498 | -61,337 | 0.53% | 75,211,128 |
| 2012-02-24 | 2012-02-22 | 3.285 | 23,254,835 | -57,562 | 0.53% | 76,395,781 |
| 2012-02-23 | 2012-02-21 | 3.158 | 23,312,397 | -83,040 | 0.53% | 73,620,305 |
| 2012-02-22 | 2012-02-20 | 3.200 | 23,395,437 | -17,929 | 0.53% | 74,874,257 |
| 2012-02-21 | 2012-02-17 | 3.137 | 23,413,366 | -123,616 | 0.53% | 73,442,928 |
| 2012-02-17 | 2012-02-15 | 3.094 | 23,536,982 | -28,310 | 0.54% | 72,832,974 |
| 2012-02-16 | 2012-02-14 | 2.967 | 23,565,292 | -14,154 | 0.54% | 69,923,841 |
| 2012-02-15 | 2012-02-13 | 2.967 | 23,579,446 | +49,069 | 0.54% | 69,965,839 |
| 2012-02-14 | 2012-02-10 | 3.073 | 23,530,377 | -111,349 | 0.54% | 72,313,820 |
| 2012-02-13 | 2012-02-09 | 3.094 | 23,641,726 | +494,938 | 0.54% | 73,157,095 |
| 2012-02-10 | 2012-02-08 | 2.946 | 23,146,788 | +777,558 | 0.53% | 68,191,454 |
| 2012-02-09 | 2012-02-07 | 2.861 | 22,369,230 | +18,873 | 0.51% | 64,004,310 |
| 2012-02-08 | 2012-02-06 | 2.882 | 22,350,357 | -14,155 | 0.51% | 64,424,015 |
| 2012-02-07 | 2012-02-03 | 2.861 | 22,364,512 | +450,116 | 0.51% | 63,990,810 |
| 2012-02-06 | 2012-02-02 | 2.861 | 21,914,396 | -20,289 | 0.50% | 62,702,909 |
| 2012-02-03 | 2012-02-01 | 2.819 | 21,934,685 | -49,541 | 0.50% | 61,831,169 |
| 2012-02-02 | 2012-01-31 | 2.819 | 21,984,226 | -78,322 | 0.50% | 61,970,819 |
| 2012-02-01 | 2012-01-30 | 2.692 | 22,062,548 | -33,027 | 0.50% | 59,385,963 |
| 2012-01-31 | 2012-01-27 | 2.713 | 22,095,575 | -132,109 | 0.50% | 59,943,168 |
| 2012-01-30 | 2012-01-26 | 2.734 | 22,227,684 | -70,773 | 0.51% | 60,772,673 |
| 2012-01-27 | 2012-01-20 | 2.649 | 22,298,457 | -66,055 | 0.51% | 59,075,750 |
| 2012-01-26 | 2012-01-19 | 2.628 | 22,364,512 | -4,718 | 0.51% | 58,776,744 |
| 2012-01-20 | 2012-01-18 | 2.565 | 22,369,230 | -3,775 | 0.51% | 57,366,826 |
| 2012-01-19 | 2012-01-17 | 2.586 | 22,373,005 | -136,355 | 0.51% | 57,850,693 |
| 2012-01-18 | 2012-01-16 | 2.501 | 22,509,360 | -4,719 | 0.51% | 56,294,967 |
| 2012-01-17 | 2012-01-13 | 2.522 | 22,514,079 | -115,595 | 0.51% | 56,783,945 |
| 2012-01-16 | 2012-01-12 | 2.416 | 22,629,674 | -33,028 | 0.52% | 54,677,363 |
| 2012-01-09 | 2012-01-05 | 2.353 | 22,662,702 | -18,872 | 0.52% | 53,316,187 |
| 2012-01-04 | 2011-12-30 | 2.374 | 22,681,574 | +18,872 | 0.52% | 53,841,311 |
| 2012-01-03 | 2011-12-29 | 2.331 | 22,662,702 | +14,155 | 0.52% | 52,835,861 |
| 2011-12-30 | 2011-12-28 | 2.374 | 22,648,547 | +18,873 | 0.52% | 53,762,912 |
| 2011-12-29 | 2011-12-23 | 2.416 | 22,629,674 | +23,591 | 0.52% | 54,677,363 |
| 2011-12-28 | 2011-12-22 | 2.331 | 22,606,083 | +20,760 | 0.52% | 52,703,859 |
| 2011-12-23 | 2011-12-21 | 2.331 | 22,585,323 | -6,134 | 0.52% | 52,655,459 |
| 2011-12-22 | 2011-12-20 | 2.289 | 22,591,457 | +7,549 | 0.52% | 51,712,128 |
| 2011-12-21 | 2011-12-19 | 2.310 | 22,583,908 | +23,591 | 0.52% | 52,173,505 |
| 2011-12-20 | 2011-12-16 | 2.374 | 22,560,317 | +4,718 | 0.52% | 53,553,472 |
| 2011-12-19 | 2011-12-15 | 2.331 | 22,555,599 | -33,027 | 0.51% | 52,586,161 |
| 2011-12-16 | 2011-12-14 | 2.374 | 22,588,626 | +27,366 | 0.52% | 53,620,672 |
| 2011-12-15 | 2011-12-13 | 2.416 | 22,561,260 | -26,422 | 0.52% | 54,512,063 |
| 2011-12-14 | 2011-12-12 | 2.459 | 22,587,682 | -77,379 | 0.52% | 55,533,375 |
| 2011-12-09 | 2011-12-07 | 2.501 | 22,665,061 | -9,436 | 0.52% | 56,684,369 |
| 2011-12-06 | 2011-12-02 | 2.501 | 22,674,497 | -472 | 0.52% | 56,707,968 |
| 2011-12-05 | 2011-12-01 | 2.501 | 22,674,969 | -80,209 | 0.52% | 56,709,148 |
| 2011-12-02 | 2011-11-30 | 2.331 | 22,755,178 | -47,182 | 0.52% | 53,051,460 |
| 2011-12-01 | 2011-11-29 | 2.310 | 22,802,360 | +9,436 | 0.52% | 52,678,174 |
| 2011-11-29 | 2011-11-25 | 2.268 | 22,792,924 | -6,605 | 0.52% | 51,690,203 |
| 2011-11-28 | 2011-11-24 | 2.289 | 22,799,529 | -4,718 | 0.52% | 52,188,408 |
| 2011-11-25 | 2011-11-23 | 2.204 | 22,804,247 | +95,307 | 0.52% | 50,265,903 |
| 2011-11-24 | 2011-11-22 | 2.289 | 22,708,940 | +93,420 | 0.52% | 51,981,048 |
| 2011-11-23 | 2011-11-21 | 2.353 | 22,615,520 | -1,887 | 0.52% | 53,205,187 |
| 2011-11-22 | 2011-11-18 | 2.374 | 22,617,407 | -143,905 | 0.52% | 53,688,992 |
| 2011-11-21 | 2011-11-17 | 2.459 | 22,761,312 | -20,760 | 0.52% | 55,960,257 |
| 2011-11-18 | 2011-11-16 | 2.480 | 22,782,072 | -23,591 | 0.52% | 56,494,152 |
| 2011-11-17 | 2011-11-15 | 2.543 | 22,805,663 | -6,133 | 0.52% | 58,002,721 |
| 2011-11-16 | 2011-11-14 | 2.522 | 22,811,796 | -18,873 | 0.52% | 57,534,833 |
| 2011-11-15 | 2011-11-11 | 2.459 | 22,830,669 | +25,478 | 0.52% | 56,130,776 |
| 2011-11-14 | 2011-11-10 | 2.416 | 22,805,191 | +34,915 | 0.52% | 55,101,444 |
| 2011-11-11 | 2011-11-09 | 2.522 | 22,770,276 | -14,155 | 0.52% | 57,430,113 |
| 2011-11-10 | 2011-11-08 | 2.459 | 22,784,431 | +11,324 | 0.52% | 56,017,096 |
| 2011-11-09 | 2011-11-07 | 2.522 | 22,773,107 | -47,182 | 0.52% | 57,437,253 |
| 2011-11-08 | 2011-11-04 | 2.565 | 22,820,289 | -38,689 | 0.52% | 58,523,586 |
| 2011-11-07 | 2011-11-03 | 2.501 | 22,858,978 | +3,774 | 0.52% | 57,169,347 |
| 2011-11-04 | 2011-11-02 | 2.543 | 22,855,204 | +125,976 | 0.52% | 58,128,721 |
| 2011-11-03 | 2011-11-01 | 2.501 | 22,729,228 | -70,773 | 0.52% | 56,844,848 |
| 2011-11-02 | 2011-10-31 | 2.586 | 22,800,001 | +132,109 | 0.52% | 58,954,792 |
| 2011-11-01 | 2011-10-28 | 2.628 | 22,667,892 | -45,766 | 0.52% | 59,574,065 |
| 2011-10-31 | 2011-10-27 | 2.628 | 22,713,658 | -120,314 | 0.52% | 59,694,344 |
| 2011-10-28 | 2011-10-26 | 2.437 | 22,833,972 | -37,745 | 0.52% | 55,654,940 |
| 2011-10-27 | 2011-10-25 | 2.437 | 22,871,717 | -2,831 | 0.52% | 55,746,939 |
| 2011-10-26 | 2011-10-24 | 2.437 | 22,874,548 | +9,436 | 0.52% | 55,753,839 |
| 2011-10-25 | 2011-10-21 | 2.353 | 22,865,112 | -476,537 | 0.52% | 53,792,376 |
| 2011-10-24 | 2011-10-20 | 2.331 | 23,341,649 | +14,154 | 0.53% | 54,418,759 |
| 2011-10-21 | 2011-10-19 | 2.416 | 23,327,495 | +23,591 | 0.53% | 56,363,425 |
| 2011-10-20 | 2011-10-18 | 2.395 | 23,303,904 | -32,084 | 0.53% | 55,812,508 |
| 2011-10-19 | 2011-10-17 | 2.586 | 23,335,988 | +56,619 | 0.53% | 60,340,713 |
| 2011-10-18 | 2011-10-14 | 2.501 | 23,279,369 | +124,560 | 0.53% | 58,220,727 |
| 2011-10-17 | 2011-10-13 | 2.649 | 23,154,809 | +2,577,548 | 0.53% | 61,344,500 |
| 2011-10-14 | 2011-10-12 | 2.444 | 20,577,261 | -753,908 | 0.47% | 50,289,723 |
| 2011-10-13 | 2011-10-11 | 2.280 | 21,331,169 | -93,488 | 0.47% | 48,627,546 |
| 2011-10-12 | 2011-10-10 | 2.197 | 21,424,657 | +34,084 | 0.47% | 47,080,642 |
| 2011-10-11 | 2011-10-07 | 2.259 | 21,390,573 | +78,881 | 0.47% | 48,323,660 |
| 2011-10-10 | 2011-10-06 | 2.156 | 21,311,692 | -40,901 | 0.47% | 45,957,029 |
| 2011-10-07 | 2011-10-04 | 1.972 | 21,352,593 | -259,527 | 0.47% | 42,098,495 |
| 2011-10-06 | 2011-10-03 | 1.972 | 21,612,120 | +18,503 | 0.48% | 42,610,175 |
| 2011-10-04 | 2011-09-30 | 2.095 | 21,593,617 | -18,016 | 0.48% | 45,234,551 |
| 2011-10-03 | 2011-09-28 | 2.177 | 21,611,633 | -241,511 | 0.48% | 47,047,675 |
| 2011-09-30 | 2011-09-27 | 2.197 | 21,853,144 | -51,614 | 0.48% | 48,022,241 |
| 2011-09-28 | 2011-09-26 | 2.115 | 21,904,758 | +68,169 | 0.48% | 46,336,199 |
| 2011-09-27 | 2011-09-23 | 2.197 | 21,836,589 | -127,670 | 0.48% | 47,985,861 |
| 2011-09-26 | 2011-09-22 | 2.136 | 21,964,259 | -2,763,743 | 0.49% | 46,913,152 |
| 2011-09-23 | 2011-09-21 | 2.382 | 24,728,002 | -54,048 | 0.55% | 58,910,368 |
| 2011-09-22 | 2011-09-20 | 2.382 | 24,782,050 | +6,817 | 0.55% | 59,039,128 |
| 2011-09-21 | 2011-09-19 | 2.464 | 24,775,233 | +80,828 | 0.55% | 61,058,160 |
| 2011-09-20 | 2011-09-16 | 2.526 | 24,694,405 | +107,122 | 0.55% | 62,380,435 |
| 2011-09-19 | 2011-09-15 | 2.547 | 24,587,283 | +63,299 | 0.54% | 62,614,792 |
| 2011-09-16 | 2011-09-14 | 2.567 | 24,523,984 | +34,085 | 0.54% | 62,957,251 |
| 2011-09-15 | 2011-09-12 | 2.608 | 24,489,899 | +6,816 | 0.54% | 63,875,665 |
| 2011-09-14 | 2011-09-09 | 2.731 | 24,483,083 | -4,869 | 0.54% | 66,874,795 |
| 2011-09-12 | 2011-09-08 | 2.773 | 24,487,952 | -24,346 | 0.54% | 67,893,931 |
| 2011-09-09 | 2011-09-07 | 2.773 | 24,512,298 | -19,476 | 0.54% | 67,961,431 |
| 2011-09-08 | 2011-09-06 | 2.773 | 24,531,774 | -25,320 | 0.54% | 68,015,429 |
| 2011-09-07 | 2011-09-05 | 2.752 | 24,557,094 | -31,163 | 0.54% | 67,581,292 |
| 2011-09-06 | 2011-09-02 | 2.793 | 24,588,257 | +63,299 | 0.54% | 68,677,009 |
| 2011-09-05 | 2011-09-01 | 2.875 | 24,524,958 | -116,860 | 0.54% | 70,514,921 |
| 2011-09-02 | 2011-08-31 | 2.814 | 24,641,818 | -33,110 | 0.55% | 69,332,687 |
| 2011-09-01 | 2011-08-30 | 2.752 | 24,674,928 | -4,869 | 0.55% | 67,905,572 |
| 2011-08-31 | 2011-08-29 | 2.711 | 24,679,797 | +1,947 | 0.55% | 66,905,255 |
| 2011-08-30 | 2011-08-26 | 2.711 | 24,677,850 | +4,870 | 0.55% | 66,899,977 |
| 2011-08-29 | 2011-08-25 | 2.731 | 24,672,980 | -9,739 | 0.55% | 67,393,493 |
| 2011-08-26 | 2011-08-24 | 2.629 | 24,682,719 | +62,326 | 0.55% | 64,885,505 |
| 2011-08-25 | 2011-08-23 | 2.670 | 24,620,393 | -11,686 | 0.54% | 65,732,939 |
| 2011-08-24 | 2011-08-22 | 2.588 | 24,632,079 | +38,661 | 0.54% | 63,740,627 |
| 2011-08-23 | 2011-08-19 | 2.752 | 24,593,418 | -41,875 | 0.54% | 67,681,256 |
| 2011-08-22 | 2011-08-18 | 2.834 | 24,635,293 | +156,787 | 0.54% | 69,820,272 |
| 2011-08-19 | 2011-08-17 | 2.711 | 24,478,506 | -34,571 | 0.54% | 66,359,569 |
| 2011-08-18 | 2011-08-16 | 2.731 | 24,513,077 | -30,189 | 0.54% | 66,956,723 |
| 2011-08-17 | 2011-08-15 | 2.670 | 24,543,266 | -15,581 | 0.54% | 65,527,021 |
| 2011-08-16 | 2011-08-12 | 2.526 | 24,558,847 | -14,607 | 0.54% | 62,038,002 |
| 2011-08-15 | 2011-08-11 | 2.547 | 24,573,454 | -13,634 | 0.54% | 62,579,575 |
| 2011-08-12 | 2011-08-10 | 2.567 | 24,587,088 | -24,346 | 0.54% | 63,119,250 |
| 2011-08-11 | 2011-08-09 | 2.464 | 24,611,434 | +9,738 | 0.54% | 60,654,480 |
| 2011-08-10 | 2011-08-08 | 2.588 | 24,601,696 | +16,556 | 0.54% | 63,662,005 |
| 2011-08-09 | 2011-08-05 | 2.670 | 24,585,140 | +201,583 | 0.54% | 65,638,819 |
| 2011-08-08 | 2011-08-04 | 2.814 | 24,383,557 | -24,346 | 0.54% | 68,606,039 |
| 2011-08-05 | 2011-08-03 | 2.814 | 24,407,903 | +34,085 | 0.54% | 68,674,539 |
| 2011-08-03 | 2011-08-01 | 2.957 | 24,373,818 | -12,660 | 0.54% | 72,082,655 |
| 2011-08-02 | 2011-07-29 | 2.937 | 24,386,478 | -8,278 | 0.54% | 71,619,261 |
| 2011-08-01 | 2011-07-28 | 2.978 | 24,394,756 | +13,147 | 0.54% | 72,645,581 |
| 2011-07-29 | 2011-07-27 | 3.019 | 24,381,609 | +5,843 | 0.54% | 73,607,898 |
| 2011-07-28 | 2011-07-26 | 3.019 | 24,375,766 | +15,581 | 0.54% | 73,590,258 |
| 2011-07-27 | 2011-07-25 | 2.937 | 24,360,185 | +2,922 | 0.54% | 71,542,043 |
| 2011-07-26 | 2011-07-22 | 3.040 | 24,357,263 | +9,738 | 0.54% | 74,034,632 |
| 2011-07-22 | 2011-07-20 | 2.875 | 24,347,525 | -3,798 | 0.54% | 70,004,761 |
| 2011-07-21 | 2011-07-19 | 2.855 | 24,351,323 | +61,839 | 0.54% | 69,515,569 |
| 2011-07-20 | 2011-07-18 | 2.875 | 24,289,484 | +4,869 | 0.54% | 69,837,879 |
| 2011-07-19 | 2011-07-15 | 2.957 | 24,284,615 | -9,738 | 0.54% | 71,818,848 |
| 2011-07-18 | 2011-07-14 | 2.998 | 24,294,353 | +14,607 | 0.54% | 72,845,531 |
| 2011-07-15 | 2011-07-13 | 2.978 | 24,279,746 | +9,738 | 0.54% | 72,303,090 |
| 2011-07-14 | 2011-07-12 | 2.957 | 24,270,008 | +97,384 | 0.54% | 71,775,649 |
| 2011-07-13 | 2011-07-11 | 3.081 | 24,172,624 | +2,921 | 0.53% | 74,466,300 |
| 2011-07-12 | 2011-07-08 | 3.142 | 24,169,703 | -29,215 | 0.53% | 75,946,447 |
| 2011-07-11 | 2011-07-07 | 3.101 | 24,198,918 | +56,483 | 0.54% | 75,044,283 |
| 2011-07-08 | 2011-07-06 | 3.122 | 24,142,435 | -4,869 | 0.53% | 75,364,943 |
| 2011-07-07 | 2011-07-05 | 3.204 | 24,147,304 | -80,829 | 0.53% | 77,363,831 |
| 2011-07-06 | 2011-07-04 | 3.142 | 24,228,133 | -14,607 | 0.54% | 76,130,047 |
| 2011-07-05 | 2011-06-30 | 3.019 | 24,242,740 | -14,608 | 0.54% | 73,188,653 |
| 2011-07-04 | 2011-06-29 | 2.998 | 24,257,348 | -4,869 | 0.54% | 72,734,573 |
| 2011-06-29 | 2011-06-27 | 2.957 | 24,262,217 | +14,608 | 0.54% | 71,752,608 |
| 2011-06-28 | 2011-06-24 | 2.998 | 24,247,609 | +7,790 | 0.54% | 72,705,371 |
| 2011-06-27 | 2011-06-23 | 2.855 | 24,239,819 | -14,607 | 0.54% | 69,197,259 |
| 2011-06-24 | 2011-06-22 | 2.814 | 24,254,426 | +47,718 | 0.54% | 68,242,713 |
| 2011-06-23 | 2011-06-21 | 2.773 | 24,206,708 | +17,529 | 0.54% | 67,114,169 |
| 2011-06-22 | 2011-06-20 | 2.773 | 24,189,179 | +30,189 | 0.54% | 67,065,569 |
| 2011-06-21 | 2011-06-17 | 2.875 | 24,158,990 | -3,896 | 0.53% | 69,462,679 |
| 2011-06-20 | 2011-06-16 | 2.875 | 24,162,886 | +13,634 | 0.53% | 69,473,881 |
| 2011-06-17 | 2011-06-15 | 2.978 | 24,149,252 | -6,817 | 0.53% | 71,914,490 |
| 2011-06-16 | 2011-06-14 | 3.019 | 24,156,069 | +75,959 | 0.53% | 72,926,994 |
| 2011-06-15 | 2011-06-13 | 3.019 | 24,080,110 | +42,849 | 0.53% | 72,697,675 |
| 2011-06-14 | 2011-06-10 | 3.081 | 24,037,261 | +34,084 | 0.53% | 74,049,300 |
| 2011-06-13 | 2011-06-09 | 3.101 | 24,003,177 | +108,096 | 0.53% | 74,437,263 |
| 2011-06-10 | 2011-06-08 | 3.183 | 23,895,081 | +1,947 | 0.53% | 76,065,009 |
| 2011-06-09 | 2011-06-07 | 3.204 | 23,893,134 | +435,305 | 0.53% | 76,549,514 |
| 2011-06-08 | 2011-06-03 | 3.265 | 23,457,829 | +48,691 | 0.52% | 76,600,157 |
| 2011-06-07 | 2011-06-02 | 3.307 | 23,409,138 | +463,546 | 0.52% | 77,402,683 |
| 2011-06-03 | 2011-06-01 | 3.368 | 22,945,592 | -3,896 | 0.51% | 77,283,687 |
| 2011-06-02 | 2011-05-31 | 3.348 | 22,949,488 | -18,502 | 0.51% | 76,825,487 |
| 2011-06-01 | 2011-05-30 | 3.204 | 22,967,990 | +5,356 | 0.51% | 73,585,510 |
| 2011-05-31 | 2011-05-27 | 3.204 | 22,962,634 | -15,582 | 0.51% | 73,568,351 |
| 2011-05-27 | 2011-05-25 | 3.204 | 22,978,216 | +974 | 0.51% | 73,618,273 |
| 2011-05-26 | 2011-05-24 | 3.224 | 22,977,242 | +73,038 | 0.51% | 74,087,044 |
| 2011-05-25 | 2011-05-23 | 3.245 | 22,904,204 | -19,477 | 0.51% | 74,321,935 |
| 2011-05-24 | 2011-05-20 | 3.286 | 22,923,681 | -974 | 0.51% | 75,326,720 |
| 2011-05-23 | 2011-05-19 | 3.307 | 22,924,655 | -43,822 | 0.51% | 75,800,733 |
| 2011-05-20 | 2011-05-18 | 3.286 | 22,968,477 | -46,355 | 0.51% | 75,473,919 |
| 2011-05-19 | 2011-05-17 | 3.327 | 23,014,832 | -53,561 | 0.51% | 76,571,568 |
| 2011-05-18 | 2011-05-16 | 3.142 | 23,068,393 | +87,645 | 0.51% | 72,485,893 |
| 2011-05-17 | 2011-05-13 | 3.204 | 22,980,748 | +76,933 | 0.51% | 73,626,385 |
| 2011-05-16 | 2011-05-12 | 3.204 | 22,903,815 | +48,692 | 0.51% | 73,379,905 |
| 2011-05-13 | 2011-05-11 | 3.265 | 22,855,123 | -7,791 | 0.51% | 74,632,056 |
| 2011-05-12 | 2011-05-09 | 3.265 | 22,862,914 | +26,294 | 0.51% | 74,657,497 |
| 2011-05-11 | 2011-05-06 | 3.307 | 22,836,620 | +24,346 | 0.51% | 75,509,643 |
| 2011-05-09 | 2011-05-05 | 3.286 | 22,812,274 | +41,875 | 0.50% | 74,960,639 |
| 2011-05-06 | 2011-05-04 | 3.265 | 22,770,399 | +37,979 | 0.50% | 74,355,395 |
| 2011-05-05 | 2011-05-03 | 3.307 | 22,732,420 | +29,215 | 0.50% | 75,165,105 |
| 2011-05-04 | 2011-04-29 | 3.348 | 22,703,205 | -24,346 | 0.50% | 76,001,033 |
| 2011-05-03 | 2011-04-28 | 3.368 | 22,727,551 | +61,352 | 0.50% | 76,549,297 |
| 2011-04-29 | 2011-04-27 | 3.389 | 22,666,199 | +87,645 | 0.50% | 76,808,160 |
| 2011-04-28 | 2011-04-26 | 3.409 | 22,578,554 | -7,791 | 0.50% | 76,974,864 |
| 2011-04-27 | 2011-04-21 | 3.471 | 22,586,345 | -12,659 | 0.50% | 78,393,017 |
| 2011-04-26 | 2011-04-20 | 3.430 | 22,599,004 | +49,665 | 0.50% | 77,508,706 |
| 2011-04-21 | 2011-04-19 | 3.389 | 22,549,339 | +213,270 | 0.50% | 76,412,160 |
| 2011-04-20 | 2011-04-18 | 3.389 | 22,336,069 | +174,316 | 0.49% | 75,689,460 |
| 2011-04-19 | 2011-04-15 | 3.491 | 22,161,753 | +225,833 | 0.49% | 77,374,481 |
| 2011-04-18 | 2011-04-14 | 3.532 | 21,935,920 | +58,819 | 0.49% | 77,487,031 |
| 2011-04-15 | 2011-04-13 | 3.512 | 21,877,101 | +126,599 | 0.48% | 76,829,959 |
| 2011-04-14 | 2011-04-12 | 3.512 | 21,750,502 | +53,561 | 0.48% | 76,385,357 |
| 2011-04-13 | 2011-04-11 | 3.574 | 21,696,941 | -22,399 | 0.48% | 77,534,051 |
| 2011-04-12 | 2011-04-08 | 3.594 | 21,719,340 | +171,395 | 0.48% | 78,060,152 |
| 2011-04-11 | 2011-04-07 | 3.635 | 21,547,945 | -24,345 | 0.48% | 78,329,227 |
| 2011-04-08 | 2011-04-06 | 3.635 | 21,572,290 | -1,948 | 0.48% | 78,417,724 |
| 2011-04-07 | 2011-04-04 | 3.697 | 21,574,238 | -69,142 | 0.48% | 79,754,039 |
| 2011-04-04 | 2011-03-31 | 3.553 | 21,643,380 | -141,206 | 0.48% | 76,898,153 |
| 2011-04-01 | 2011-03-30 | 3.512 | 21,784,586 | -161,657 | 0.48% | 76,505,056 |
| 2011-03-31 | 2011-03-29 | 3.450 | 21,946,243 | -14,608 | 0.49% | 75,720,624 |
| 2011-03-30 | 2011-03-28 | 3.409 | 21,960,851 | -4,869 | 0.49% | 74,868,990 |
| 2011-03-29 | 2011-03-25 | 3.430 | 21,965,720 | -146,075 | 0.49% | 75,336,707 |
| 2011-03-28 | 2011-03-24 | 3.368 | 22,111,795 | -58,430 | 0.49% | 74,475,352 |
| 2011-03-25 | 2011-03-23 | 3.348 | 22,170,225 | -17,529 | 0.49% | 74,216,834 |
| 2011-03-24 | 2011-03-22 | 3.368 | 22,187,754 | +43,823 | 0.49% | 74,731,192 |
| 2011-03-23 | 2011-03-21 | 3.409 | 22,143,931 | +43,822 | 0.49% | 75,493,146 |
| 2011-03-22 | 2011-03-18 | 3.307 | 22,100,109 | -10,712 | 0.49% | 73,074,358 |
| 2011-03-21 | 2011-03-17 | 3.183 | 22,110,821 | +74,011 | 0.49% | 70,385,190 |
| 2011-03-18 | 2011-03-16 | 3.286 | 22,036,810 | +54,535 | 0.49% | 72,412,481 |
| 2011-03-17 | 2011-03-15 | 3.204 | 21,982,275 | +221,061 | 0.49% | 70,427,448 |
| 2011-03-16 | 2011-03-14 | 3.327 | 21,761,214 | +155,813 | 0.48% | 72,400,715 |
| 2011-03-15 | 2011-03-11 | 3.348 | 21,605,401 | +306,758 | 0.48% | 72,326,034 |
| 2011-03-14 | 2011-03-10 | 3.450 | 21,298,643 | +79,562 | 0.47% | 73,486,224 |
| 2011-03-11 | 2011-03-09 | 3.471 | 21,219,081 | -81,802 | 0.47% | 73,647,497 |
| 2011-03-10 | 2011-03-08 | 3.471 | 21,300,883 | -5,453 | 0.47% | 73,931,417 |
| 2011-03-09 | 2011-03-07 | 3.471 | 21,306,336 | -93,488 | 0.47% | 73,950,343 |
| 2011-03-08 | 2011-03-04 | 3.512 | 21,399,824 | -29,215 | 0.47% | 75,153,815 |
| 2011-03-07 | 2011-03-03 | 3.430 | 21,429,039 | +474,257 | 0.47% | 73,496,031 |
| 2011-03-04 | 2011-03-02 | 3.348 | 20,954,782 | +28,241 | 0.46% | 70,148,029 |
| 2011-03-03 | 2011-03-01 | 3.348 | 20,926,541 | +97,384 | 0.46% | 70,053,489 |
| 2011-03-02 | 2011-02-28 | 3.348 | 20,829,157 | +95,436 | 0.46% | 69,727,487 |
| 2011-03-01 | 2011-02-25 | 3.327 | 20,733,721 | +153,866 | 0.46% | 68,982,191 |
| 2011-02-28 | 2011-02-24 | 3.348 | 20,579,855 | +73,037 | 0.46% | 68,892,926 |
| 2011-02-25 | 2011-02-23 | 3.389 | 20,506,818 | +171,395 | 0.45% | 69,490,741 |
| 2011-02-24 | 2011-02-22 | 3.471 | 20,335,423 | +47,718 | 0.45% | 70,580,484 |
| 2011-02-23 | 2011-02-21 | 3.594 | 20,287,705 | +124,651 | 0.45% | 72,914,800 |
| 2011-02-22 | 2011-02-18 | 3.697 | 20,163,054 | +58,430 | 0.45% | 74,537,279 |
| 2011-02-21 | 2011-02-17 | 3.676 | 20,104,624 | +80,828 | 0.44% | 73,908,384 |
| 2011-02-18 | 2011-02-16 | 3.779 | 20,023,796 | +54,535 | 0.44% | 75,667,425 |
| 2011-02-17 | 2011-02-15 | 3.738 | 19,969,261 | +16,555 | 0.44% | 74,641,112 |
| 2011-02-16 | 2011-02-14 | 3.799 | 19,952,706 | +3,895 | 0.44% | 75,808,561 |
| 2011-02-15 | 2011-02-11 | 3.779 | 19,948,811 | +374,927 | 0.44% | 75,384,066 |
| 2011-02-14 | 2011-02-10 | 3.820 | 19,573,884 | +27,267 | 0.43% | 74,771,255 |
| 2011-02-11 | 2011-02-09 | 3.943 | 19,546,617 | +46,744 | 0.43% | 77,075,713 |
| 2011-02-10 | 2011-02-08 | 4.046 | 19,499,873 | +9,836 | 0.43% | 78,893,773 |
| 2011-02-08 | 2011-02-02 | 4.066 | 19,490,037 | -8,862 | 0.43% | 79,254,252 |
| 2011-02-07 | 2011-01-31 | 3.902 | 19,498,899 | +19,964 | 0.43% | 76,086,641 |
| 2011-02-01 | 2011-01-28 | 3.923 | 19,478,935 | -2,922 | 0.43% | 76,408,785 |
| 2011-01-31 | 2011-01-27 | 3.902 | 19,481,857 | -32,136 | 0.43% | 76,020,141 |
| 2011-01-28 | 2011-01-26 | 3.923 | 19,513,993 | +114,912 | 0.43% | 76,546,305 |
| 2011-01-27 | 2011-01-25 | 4.005 | 19,399,081 | +29,702 | 0.43% | 77,689,171 |
| 2011-01-26 | 2011-01-24 | 3.984 | 19,369,379 | +76,933 | 0.43% | 77,172,425 |
| 2011-01-25 | 2011-01-21 | 4.087 | 19,292,446 | -3,934 | 0.43% | 78,846,984 |
| 2011-01-24 | 2011-01-20 | 4.087 | 19,296,380 | +98,357 | 0.43% | 78,863,062 |
| 2011-01-21 | 2011-01-19 | 4.149 | 19,198,023 | -9,738 | 0.42% | 79,643,914 |
| 2011-01-20 | 2011-01-18 | 4.107 | 19,207,761 | +98,357 | 0.42% | 78,895,359 |
| 2011-01-19 | 2011-01-17 | 4.128 | 19,109,404 | +262,877 | 0.42% | 78,883,817 |
| 2011-01-18 | 2011-01-14 | 4.190 | 18,846,527 | +48,692 | 0.42% | 78,959,832 |
| 2011-01-17 | 2011-01-13 | 4.190 | 18,797,835 | +151,918 | 0.42% | 78,755,831 |
| 2011-01-14 | 2011-01-12 | 4.272 | 18,645,917 | +135,071 | 0.41% | 79,651,104 |
| 2011-01-13 | 2011-01-11 | 4.272 | 18,510,846 | +11,686 | 0.41% | 79,074,112 |
| 2011-01-12 | 2011-01-10 | 4.292 | 18,499,160 | +108,582 | 0.41% | 79,404,116 |
| 2011-01-11 | 2011-01-07 | 4.395 | 18,390,578 | -97,286 | 0.41% | 80,826,518 |
| 2011-01-10 | 2011-01-06 | 4.272 | 18,487,864 | +38,954 | 0.41% | 78,975,938 |
| 2011-01-07 | 2011-01-05 | 4.313 | 18,448,910 | +22,398 | 0.41% | 79,567,319 |
| 2011-01-06 | 2011-01-04 | 4.292 | 18,426,512 | -189,898 | 0.41% | 79,092,288 |
| 2011-01-05 | 2011-01-03 | 4.210 | 18,616,410 | +66,708 | 0.41% | 78,378,061 |
| 2011-01-04 | 2010-12-31 | 4.272 | 18,549,702 | -322,047 | 0.41% | 79,240,096 |
| 2011-01-03 | 2010-12-29 | 4.169 | 18,871,749 | -156,301 | 0.42% | 78,677,927 |
| 2010-12-30 | 2010-12-28 | 4.087 | 19,028,050 | +180,160 | 0.42% | 77,766,415 |
| 2010-12-29 | 2010-12-24 | 4.190 | 18,847,890 | -41,388 | 0.42% | 78,965,543 |
| 2010-12-28 | 2010-12-22 | 4.210 | 18,889,278 | -25,807 | 0.42% | 79,526,879 |
| 2010-12-23 | 2010-12-21 | 4.210 | 18,915,085 | -162,143 | 0.42% | 79,635,530 |
| 2010-12-22 | 2010-12-20 | 4.107 | 19,077,228 | +110,530 | 0.42% | 78,359,198 |
| 2010-12-21 | 2010-12-17 | 4.149 | 18,966,698 | -36,032 | 0.42% | 78,684,251 |
| 2010-12-20 | 2010-12-16 | 4.107 | 19,002,730 | +16,555 | 0.42% | 78,053,200 |
| 2010-12-17 | 2010-12-15 | 4.210 | 18,986,175 | +136,532 | 0.42% | 79,934,831 |
| 2010-12-16 | 2010-12-14 | 4.251 | 18,849,643 | -155,911 | 0.42% | 80,134,253 |
| 2010-12-15 | 2010-12-13 | 4.210 | 19,005,554 | -95,923 | 0.42% | 80,016,419 |
| 2010-12-14 | 2010-12-10 | 4.149 | 19,101,477 | +91,054 | 0.42% | 79,243,388 |
| 2010-12-13 | 2010-12-09 | 4.149 | 19,010,423 | +19,671 | 0.42% | 78,865,647 |
| 2010-12-10 | 2010-12-08 | 4.231 | 18,990,752 | -342,790 | 0.42% | 80,344,121 |
| 2010-12-09 | 2010-12-07 | 4.149 | 19,333,542 | +207,427 | 0.43% | 80,206,121 |
| 2010-12-08 | 2010-12-06 | 4.190 | 19,126,115 | -40,901 | 0.42% | 80,131,200 |
| 2010-12-07 | 2010-12-03 | 4.149 | 19,167,016 | -98,357 | 0.42% | 79,515,280 |
| 2010-12-06 | 2010-12-02 | 4.210 | 19,265,373 | +1,075,113 | 0.43% | 81,110,299 |
| 2010-12-03 | 2010-12-01 | 4.251 | 18,190,260 | -169,155 | 0.40% | 77,331,061 |
| 2010-12-02 | 2010-11-30 | 4.190 | 18,359,415 | -245,893 | 0.41% | 76,919,017 |
| 2010-12-01 | 2010-11-29 | 4.107 | 18,605,308 | -74,985 | 0.41% | 76,420,800 |
| 2010-11-30 | 2010-11-26 | 4.046 | 18,680,293 | +973 | 0.41% | 75,577,867 |
| 2010-11-29 | 2010-11-25 | 4.046 | 18,679,320 | -48,204 | 0.41% | 75,573,930 |
| 2010-11-26 | 2010-11-24 | 4.005 | 18,727,524 | +5,843 | 0.41% | 74,999,729 |
| 2010-11-25 | 2010-11-23 | 4.025 | 18,721,681 | -88,230 | 0.41% | 75,360,823 |
| 2010-11-24 | 2010-11-22 | 4.046 | 18,809,911 | -7,790 | 0.42% | 76,102,283 |
| 2010-11-23 | 2010-11-19 | 4.107 | 18,817,701 | -367,136 | 0.42% | 77,293,198 |
| 2010-11-22 | 2010-11-18 | 4.046 | 19,184,837 | -3,311 | 0.42% | 77,619,181 |
| 2010-11-19 | 2010-11-17 | 3.964 | 19,188,148 | -68,169 | 0.42% | 76,056,281 |
| 2010-11-18 | 2010-11-16 | 4.046 | 19,256,317 | +212,296 | 0.43% | 77,908,380 |
| 2010-11-17 | 2010-11-15 | 4.149 | 19,044,021 | +191,164 | 0.42% | 79,005,029 |
| 2010-11-16 | 2010-11-12 | 4.333 | 18,852,857 | -62,520 | 0.42% | 81,696,669 |
| 2010-11-15 | 2010-11-11 | 4.436 | 18,915,377 | -251,931 | 0.42% | 83,909,952 |
| 2010-11-12 | 2010-11-10 | 4.313 | 19,167,308 | -22,593 | 0.42% | 82,665,659 |
| 2010-11-11 | 2010-11-09 | 4.395 | 19,189,901 | +902,160 | 0.42% | 84,339,540 |
| 2010-11-10 | 2010-11-08 | 4.313 | 18,287,741 | -523,436 | 0.40% | 78,872,222 |
| 2010-11-09 | 2010-11-05 | 4.107 | 18,811,177 | -684,898 | 0.42% | 77,266,401 |
| 2010-11-08 | 2010-11-04 | 3.984 | 19,496,075 | -50,834 | 0.43% | 77,677,213 |
| 2010-11-05 | 2010-11-03 | 3.984 | 19,546,909 | -12,660 | 0.43% | 77,879,748 |
| 2010-11-04 | 2010-11-02 | 3.923 | 19,559,569 | +32,137 | 0.43% | 76,725,083 |
| 2010-11-03 | 2010-11-01 | 3.820 | 19,527,432 | +3,981,621 | 0.43% | 74,593,811 |
| 2010-11-02 | 2010-10-29 | 3.799 | 15,545,811 | -30,189 | 0.45% | 59,064,949 |
| 2010-11-01 | 2010-10-28 | 3.820 | 15,576,000 | +107,122 | 0.45% | 59,499,539 |
| 2010-10-29 | 2010-10-27 | 3.799 | 15,468,878 | +187,950 | 0.44% | 58,772,648 |
| 2010-10-28 | 2010-10-26 | 3.882 | 15,280,928 | +34,084 | 0.44% | 59,313,869 |
| 2010-10-27 | 2010-10-25 | 3.923 | 15,246,844 | -48,692 | 0.44% | 59,807,830 |
| 2010-10-26 | 2010-10-22 | 3.902 | 15,295,536 | +288,255 | 0.44% | 59,684,701 |
| 2010-10-25 | 2010-10-21 | 3.923 | 15,007,281 | +129,033 | 0.43% | 58,868,111 |
| 2010-10-21 | 2010-10-19 | 4.169 | 14,878,248 | +270,726 | 0.43% | 62,028,682 |
| 2010-10-20 | 2010-10-18 | 4.231 | 14,607,522 | -65,247 | 0.42% | 61,800,002 |
| 2010-10-19 | 2010-10-15 | 4.313 | 14,672,769 | -265,856 | 0.42% | 63,281,402 |
| 2010-10-18 | 2010-10-14 | 4.169 | 14,938,625 | +119,781 | 0.43% | 62,280,398 |
| 2010-10-15 | 2010-10-13 | 4.272 | 14,818,844 | -664,155 | 0.43% | 63,302,721 |
| 2010-10-14 | 2010-10-12 | 4.066 | 15,482,999 | -426,540 | 0.45% | 62,960,040 |
| 2010-10-13 | 2010-10-11 | 3.717 | 15,909,539 | +115,887 | 0.46% | 59,139,941 |
| 2010-10-12 | 2010-10-08 | 3.717 | 15,793,652 | +92,514 | 0.45% | 58,709,159 |
| 2010-10-11 | 2010-10-07 | 3.758 | 15,701,138 | -53,561 | 0.45% | 59,010,180 |
| 2010-10-08 | 2010-10-06 | 3.840 | 15,754,699 | -630,071 | 0.45% | 60,505,720 |
| 2010-10-07 | 2010-10-05 | 3.779 | 16,384,770 | +278,517 | 0.47% | 61,916,000 |
| 2010-10-06 | 2010-10-04 | 3.820 | 16,106,253 | +48,691 | 0.46% | 61,525,079 |
| 2010-10-04 | 2010-09-29 | 3.737 | 16,057,562 | -615,384 | 0.46% | 60,006,089 |
| 2010-09-30 | 2010-09-28 | 3.757 | 16,672,946 | +106,210 | 0.46% | 62,635,400 |
| 2010-09-29 | 2010-09-27 | 3.816 | 16,566,736 | -4,046 | 0.46% | 63,219,080 |
| 2010-09-28 | 2010-09-24 | 3.856 | 16,570,782 | -42,484 | 0.46% | 63,889,799 |
| 2010-09-27 | 2010-09-22 | 3.875 | 16,613,266 | -186,121 | 0.46% | 64,382,079 |
| 2010-09-24 | 2010-09-21 | 3.836 | 16,799,387 | -196,235 | 0.47% | 64,439,042 |
| 2010-09-22 | 2010-09-20 | 3.737 | 16,995,622 | -51,588 | 0.47% | 63,511,559 |
| 2010-09-21 | 2010-09-17 | 3.697 | 17,047,210 | +5,058 | 0.47% | 63,030,220 |
| 2010-09-20 | 2010-09-16 | 3.697 | 17,042,152 | -91,037 | 0.47% | 63,011,519 |
| 2010-09-17 | 2010-09-15 | 3.559 | 17,133,189 | +96,094 | 0.47% | 60,976,799 |
| 2010-09-16 | 2010-09-14 | 3.757 | 17,037,095 | -27,311 | 0.47% | 64,003,401 |
| 2010-09-15 | 2010-09-13 | 3.796 | 17,064,406 | -91,037 | 0.47% | 64,780,801 |
| 2010-09-14 | 2010-09-10 | 3.757 | 17,155,443 | -96,095 | 0.48% | 64,448,000 |
| 2010-09-13 | 2010-09-09 | 3.757 | 17,251,538 | -60,691 | 0.48% | 64,809,001 |
| 2010-09-10 | 2010-09-08 | 3.717 | 17,312,229 | +4,046 | 0.48% | 64,352,400 |
| 2010-09-09 | 2010-09-07 | 3.717 | 17,308,183 | -5,058 | 0.48% | 64,337,360 |
| 2010-09-08 | 2010-09-06 | 3.717 | 17,313,241 | -75,864 | 0.48% | 64,356,161 |
| 2010-09-07 | 2010-09-03 | 3.678 | 17,389,105 | -65,749 | 0.48% | 63,950,520 |
| 2010-09-06 | 2010-09-02 | 3.579 | 17,454,854 | -25,288 | 0.48% | 62,466,720 |
| 2010-09-03 | 2010-09-01 | 3.539 | 17,480,142 | -35,403 | 0.48% | 61,865,980 |
| 2010-09-02 | 2010-08-31 | 3.460 | 17,515,545 | +30,345 | 0.49% | 60,605,999 |
| 2010-09-01 | 2010-08-30 | 3.500 | 17,485,200 | -10,115 | 0.48% | 61,192,441 |
| 2010-08-31 | 2010-08-27 | 3.440 | 17,495,315 | +67,772 | 0.48% | 60,190,080 |
| 2010-08-30 | 2010-08-26 | 3.519 | 17,427,543 | -15,173 | 0.48% | 61,335,241 |
| 2010-08-27 | 2010-08-25 | 3.559 | 17,442,716 | +37,427 | 0.48% | 62,078,401 |
| 2010-08-26 | 2010-08-24 | 3.599 | 17,405,289 | +31,357 | 0.48% | 62,633,479 |
| 2010-08-25 | 2010-08-23 | 3.618 | 17,373,932 | +7,081 | 0.48% | 62,864,160 |
| 2010-08-24 | 2010-08-20 | 3.697 | 17,366,851 | +15,172 | 0.48% | 64,212,059 |
| 2010-08-23 | 2010-08-19 | 3.697 | 17,351,679 | +24,277 | 0.48% | 64,155,962 |
| 2010-08-20 | 2010-08-18 | 3.717 | 17,327,402 | -6,069 | 0.48% | 64,408,800 |
| 2010-08-19 | 2010-08-17 | 3.717 | 17,333,471 | -35,403 | 0.48% | 64,431,360 |
| 2010-08-18 | 2010-08-16 | 3.678 | 17,368,874 | +7,080 | 0.48% | 63,876,118 |
| 2010-08-17 | 2010-08-13 | 3.678 | 17,361,794 | -56,645 | 0.48% | 63,850,081 |
| 2010-08-16 | 2010-08-12 | 3.618 | 17,418,439 | +61,703 | 0.48% | 63,025,200 |
| 2010-08-13 | 2010-08-11 | 3.638 | 17,356,736 | +8,092 | 0.48% | 63,145,119 |
| 2010-08-12 | 2010-08-10 | 3.697 | 17,348,644 | +99,129 | 0.48% | 64,144,740 |
| 2010-08-11 | 2010-08-09 | 3.717 | 17,249,515 | -10,115 | 0.48% | 64,119,281 |
| 2010-08-10 | 2010-08-06 | 3.737 | 17,259,630 | +40,461 | 0.48% | 64,498,140 |
| 2010-08-09 | 2010-08-05 | 3.816 | 17,219,169 | -23,265 | 0.48% | 65,708,780 |
| 2010-08-06 | 2010-08-04 | 3.836 | 17,242,434 | -173,982 | 0.48% | 66,138,480 |
| 2010-08-05 | 2010-08-03 | 3.836 | 17,416,416 | +206,351 | 0.48% | 66,805,840 |
| 2010-08-04 | 2010-08-02 | 3.856 | 17,210,065 | -106,210 | 0.48% | 66,354,599 |
| 2010-08-03 | 2010-07-30 | 3.717 | 17,316,275 | -232,651 | 0.48% | 64,367,439 |
| 2010-08-02 | 2010-07-29 | 3.717 | 17,548,926 | +16,185 | 0.49% | 65,232,241 |
| 2010-07-30 | 2010-07-28 | 3.717 | 17,532,741 | -62,715 | 0.49% | 65,172,079 |
| 2010-07-29 | 2010-07-27 | 3.717 | 17,595,456 | +63,726 | 0.49% | 65,405,201 |
| 2010-07-28 | 2010-07-26 | 3.697 | 17,531,730 | -8,092 | 0.49% | 64,821,681 |
| 2010-07-27 | 2010-07-23 | 3.776 | 17,539,822 | -183,086 | 0.49% | 66,238,800 |
| 2010-07-26 | 2010-07-22 | 3.757 | 17,722,908 | -201,293 | 0.49% | 66,579,801 |
| 2010-07-23 | 2010-07-21 | 3.697 | 17,924,201 | +33,380 | 0.50% | 66,272,800 |
| 2010-07-22 | 2010-07-20 | 3.678 | 17,890,821 | -36,415 | 0.50% | 65,795,641 |
| 2010-07-21 | 2010-07-19 | 3.579 | 17,927,236 | -18,207 | 0.50% | 64,157,262 |
| 2010-07-20 | 2010-07-16 | 3.599 | 17,945,443 | +26,300 | 0.50% | 64,577,240 |
| 2010-07-19 | 2010-07-15 | 3.579 | 17,919,143 | -114,303 | 0.50% | 64,128,299 |
| 2010-07-16 | 2010-07-14 | 3.618 | 18,033,446 | -25,288 | 0.50% | 65,250,482 |
| 2010-07-15 | 2010-07-13 | 3.618 | 18,058,734 | -70,806 | 0.50% | 65,341,981 |
| 2010-07-14 | 2010-07-12 | 3.757 | 18,129,540 | -114,302 | 0.50% | 68,107,399 |
| 2010-07-13 | 2010-07-09 | 3.618 | 18,243,842 | -68,784 | 0.51% | 66,011,758 |
| 2010-07-12 | 2010-07-08 | 3.480 | 18,312,626 | -33,380 | 0.51% | 63,726,080 |
| 2010-07-09 | 2010-07-07 | 3.460 | 18,346,006 | -28,323 | 0.51% | 63,479,499 |
| 2010-07-08 | 2010-07-06 | 3.519 | 18,374,329 | +40,461 | 0.51% | 64,667,400 |
| 2010-07-07 | 2010-07-05 | 3.322 | 18,333,868 | -57,657 | 0.51% | 60,900,000 |
| 2010-07-06 | 2010-07-02 | 3.361 | 18,391,525 | -13,150 | 0.51% | 61,818,800 |
| 2010-07-05 | 2010-06-30 | 3.381 | 18,404,675 | -15,173 | 0.51% | 62,226,901 |
| 2010-07-02 | 2010-06-29 | 3.401 | 18,419,848 | -107,221 | 0.51% | 62,642,401 |
| 2010-06-30 | 2010-06-28 | 3.460 | 18,527,069 | -52,599 | 0.51% | 64,105,999 |
| 2010-06-29 | 2010-06-25 | 3.519 | 18,579,668 | +72,829 | 0.51% | 65,390,079 |
| 2010-06-28 | 2010-06-24 | 3.559 | 18,506,839 | +51,588 | 0.51% | 65,865,601 |
| 2010-06-25 | 2010-06-23 | 3.579 | 18,455,251 | +16,184 | 0.51% | 66,046,900 |
| 2010-06-24 | 2010-06-22 | 3.579 | 18,439,067 | +58,669 | 0.51% | 65,988,982 |
| 2010-06-23 | 2010-06-21 | 3.579 | 18,380,398 | +247,823 | 0.51% | 65,779,019 |
| 2010-06-22 | 2010-06-18 | 3.322 | 18,132,575 | -47,541 | 0.50% | 60,231,360 |
| 2010-06-21 | 2010-06-17 | 3.341 | 18,180,116 | +15,172 | 0.50% | 60,748,738 |
| 2010-06-18 | 2010-06-15 | 3.302 | 18,164,944 | +3,035 | 0.50% | 59,979,721 |
| 2010-06-17 | 2010-06-14 | 3.322 | 18,161,909 | +6,069 | 0.50% | 60,328,800 |
| 2010-06-15 | 2010-06-11 | 3.223 | 18,155,840 | +4,046 | 0.50% | 58,513,740 |
| 2010-06-14 | 2010-06-10 | 3.203 | 18,151,794 | -38,438 | 0.50% | 58,141,801 |
| 2010-06-11 | 2010-06-09 | 3.223 | 18,190,232 | -16,184 | 0.50% | 58,624,581 |
| 2010-06-10 | 2010-06-08 | 3.262 | 18,206,416 | +15,173 | 0.50% | 59,396,700 |
| 2010-06-09 | 2010-06-07 | 3.243 | 18,191,243 | +70,806 | 0.50% | 58,987,519 |
| 2010-06-08 | 2010-06-04 | 3.322 | 18,120,437 | +73,842 | 0.50% | 60,191,041 |
| 2010-06-07 | 2010-06-03 | 3.262 | 18,046,595 | +12,138 | 0.50% | 58,875,299 |
| 2010-06-04 | 2010-06-02 | 3.243 | 18,034,457 | +15,173 | 0.50% | 58,479,120 |
| 2010-06-03 | 2010-06-01 | 3.262 | 18,019,284 | -13,150 | 0.50% | 58,786,199 |
| 2010-06-02 | 2010-05-31 | 3.401 | 18,032,434 | +36,415 | 0.50% | 61,324,880 |
| 2010-06-01 | 2010-05-28 | 3.401 | 17,996,019 | -35,404 | 0.50% | 61,201,039 |
| 2010-05-31 | 2010-05-27 | 3.401 | 18,031,423 | -166,901 | 0.50% | 61,321,442 |
| 2010-05-28 | 2010-05-26 | 3.203 | 18,198,324 | +47,542 | 0.50% | 58,290,840 |
| 2010-05-27 | 2010-05-25 | 3.144 | 18,150,782 | -18,208 | 0.50% | 57,061,919 |
| 2010-05-26 | 2010-05-24 | 3.302 | 18,168,990 | +41,473 | 0.50% | 59,993,081 |
| 2010-05-25 | 2010-05-20 | 3.005 | 18,127,517 | +83,956 | 0.50% | 54,479,839 |
| 2010-05-24 | 2010-05-19 | 3.144 | 18,043,561 | +67,772 | 0.50% | 56,724,841 |
| 2010-05-20 | 2010-05-18 | 3.243 | 17,975,789 | +15,173 | 0.50% | 58,288,881 |
| 2010-05-19 | 2010-05-17 | 3.164 | 17,960,616 | +43,496 | 0.50% | 56,819,201 |
| 2010-05-18 | 2010-05-14 | 3.302 | 17,917,120 | +3,034 | 0.50% | 59,161,419 |
| 2010-05-17 | 2010-05-13 | 3.361 | 17,914,086 | -5,057 | 0.50% | 60,214,001 |
| 2010-05-14 | 2010-05-12 | 3.282 | 17,919,143 | +53,610 | 0.50% | 58,813,799 |
| 2010-05-13 | 2010-05-11 | 3.322 | 17,865,533 | +116,326 | 0.49% | 59,344,321 |
| 2010-05-12 | 2010-05-10 | 3.361 | 17,749,207 | +22,253 | 0.49% | 59,659,799 |
| 2010-05-11 | 2010-05-07 | 3.282 | 17,726,954 | +33,380 | 0.49% | 58,183,000 |
| 2010-05-10 | 2010-05-06 | 3.183 | 17,693,574 | +246,812 | 0.49% | 56,324,241 |
| 2010-05-07 | 2010-05-05 | 3.381 | 17,446,762 | +71,818 | 0.48% | 58,988,161 |
| 2010-05-06 | 2010-05-04 | 3.539 | 17,374,944 | +13,150 | 0.48% | 61,493,661 |
| 2010-05-05 | 2010-05-03 | 3.618 | 17,361,794 | +9,104 | 0.48% | 62,820,241 |
| 2010-05-04 | 2010-04-30 | 3.717 | 17,352,690 | -35,403 | 0.48% | 64,502,800 |
| 2010-05-03 | 2010-04-29 | 3.638 | 17,388,093 | -66,761 | 0.48% | 63,259,199 |
| 2010-04-30 | 2010-04-28 | 3.539 | 17,454,854 | -57,657 | 0.48% | 61,776,480 |
| 2010-04-29 | 2010-04-27 | 3.618 | 17,512,511 | +97,106 | 0.49% | 63,365,581 |
| 2010-04-28 | 2010-04-26 | 3.717 | 17,415,405 | +24,277 | 0.48% | 64,735,922 |
| 2010-04-27 | 2010-04-23 | 3.658 | 17,391,128 | +160,832 | 0.48% | 63,614,100 |
| 2010-04-26 | 2010-04-22 | 3.737 | 17,230,296 | +54,623 | 0.48% | 64,388,521 |
| 2010-04-23 | 2010-04-21 | 3.737 | 17,175,673 | +67,772 | 0.48% | 64,184,398 |
| 2010-04-22 | 2010-04-20 | 3.757 | 17,107,901 | +185,109 | 0.47% | 64,269,399 |
| 2010-04-21 | 2010-04-19 | 3.697 | 16,922,792 | +276,146 | 0.47% | 62,570,198 |
| 2010-04-20 | 2010-04-16 | 3.875 | 16,646,646 | +215,454 | 0.46% | 64,511,438 |
| 2010-04-19 | 2010-04-15 | 3.974 | 16,431,192 | +389,437 | 0.46% | 65,300,880 |
| 2010-04-16 | 2010-04-14 | 4.113 | 16,041,755 | +162,855 | 0.44% | 65,973,439 |
| 2010-04-15 | 2010-04-13 | 4.152 | 15,878,900 | +75,864 | 0.44% | 65,931,600 |
| 2010-04-14 | 2010-04-12 | 4.172 | 15,803,036 | +41,473 | 0.44% | 65,929,061 |
| 2010-04-13 | 2010-04-09 | 4.251 | 15,761,563 | +67,772 | 0.44% | 67,002,599 |
| 2010-04-12 | 2010-04-08 | 4.231 | 15,693,791 | +22,253 | 0.43% | 66,404,200 |
| 2010-04-09 | 2010-04-07 | 4.330 | 15,671,538 | -193,201 | 0.43% | 67,859,342 |
| 2010-04-08 | 2010-04-01 | 4.132 | 15,864,739 | +14,162 | 0.44% | 65,559,122 |
| 2010-04-07 | 2010-03-31 | 4.132 | 15,850,577 | +88,002 | 0.44% | 65,500,599 |
| 2010-04-01 | 2010-03-30 | 4.152 | 15,762,575 | +60,692 | 0.44% | 65,448,601 |
| 2010-03-31 | 2010-03-29 | 4.034 | 15,701,883 | +124,417 | 0.43% | 63,333,839 |
| 2010-03-30 | 2010-03-26 | 4.073 | 15,577,466 | -24,276 | 0.43% | 63,448,001 |
| 2010-03-29 | 2010-03-25 | 4.053 | 15,601,742 | -494,636 | 0.43% | 63,238,398 |
| 2010-03-26 | 2010-03-24 | 4.192 | 16,096,378 | -114,302 | 0.45% | 67,471,122 |
| 2010-03-25 | 2010-03-23 | 4.172 | 16,210,680 | -362,125 | 0.45% | 67,629,721 |
| 2010-03-24 | 2010-03-22 | 4.330 | 16,572,805 | +92,048 | 0.46% | 71,761,919 |
| 2010-03-23 | 2010-03-19 | 4.389 | 16,480,757 | -11,126 | 0.46% | 72,340,922 |
| 2010-03-22 | 2010-03-18 | 4.291 | 16,491,883 | -56,646 | 0.46% | 70,759,359 |
| 2010-03-19 | 2010-03-17 | 4.291 | 16,548,529 | +15,173 | 0.46% | 71,002,401 |
| 2010-03-18 | 2010-03-16 | 4.172 | 16,533,356 | +28,323 | 0.46% | 68,975,901 |
| 2010-03-17 | 2010-03-15 | 4.231 | 16,505,033 | +476,428 | 0.46% | 69,836,759 |
| 2010-03-16 | 2010-03-12 | 4.271 | 16,028,605 | +59,679 | 0.44% | 68,454,718 |
| 2010-03-15 | 2010-03-11 | 4.291 | 15,968,926 | +39,450 | 0.44% | 68,515,582 |
| 2010-03-12 | 2010-03-10 | 4.350 | 15,929,476 | -520,935 | 0.44% | 69,291,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 16,450,411 | -58,668 | 0.46% | 69,605,641 |
| 2010-03-10 | 2010-03-08 | 4.152 | 16,509,079 | +23,265 | 0.46% | 68,548,199 |
| 2010-03-09 | 2010-03-05 | 4.152 | 16,485,814 | -23,265 | 0.46% | 68,451,599 |
| 2010-03-08 | 2010-03-04 | 4.152 | 16,509,079 | -54,623 | 0.46% | 68,548,199 |
| 2010-03-05 | 2010-03-03 | 4.152 | 16,563,702 | +54,623 | 0.46% | 68,775,002 |
| 2010-03-04 | 2010-03-02 | 4.211 | 16,509,079 | -80,922 | 0.46% | 69,527,459 |
| 2010-03-03 | 2010-03-01 | 4.310 | 16,590,001 | -454,174 | 0.46% | 71,508,359 |
| 2010-03-02 | 2010-02-26 | 3.994 | 17,044,175 | +106,210 | 0.47% | 68,073,999 |
| 2010-03-01 | 2010-02-25 | 3.954 | 16,937,965 | -187,132 | 0.47% | 66,979,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 17,125,097 | -159,821 | 0.47% | 67,719,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 17,284,918 | -20,230 | 0.48% | 66,984,960 |
| 2010-02-24 | 2010-02-22 | 3.796 | 17,305,148 | +11,126 | 0.48% | 65,694,718 |
| 2010-02-22 | 2010-02-18 | 3.856 | 17,294,022 | -18,207 | 0.48% | 66,678,301 |
| 2010-02-19 | 2010-02-17 | 3.915 | 17,312,229 | -103,176 | 0.48% | 67,775,400 |
| 2010-02-18 | 2010-02-12 | 3.895 | 17,415,405 | -63,726 | 0.48% | 67,834,982 |
| 2010-02-17 | 2010-02-11 | 3.856 | 17,479,131 | -88,002 | 0.48% | 67,392,002 |
| 2010-02-12 | 2010-02-10 | 3.776 | 17,567,133 | +132,510 | 0.49% | 66,341,940 |
| 2010-02-11 | 2010-02-09 | 3.697 | 17,434,623 | +168,924 | 0.48% | 64,462,638 |
| 2010-02-10 | 2010-02-08 | 3.638 | 17,265,699 | +91,037 | 0.48% | 62,813,920 |
| 2010-02-09 | 2010-02-05 | 3.757 | 17,174,662 | +43,496 | 0.48% | 64,520,200 |
| 2010-02-08 | 2010-02-04 | 3.954 | 17,131,166 | +28,322 | 0.47% | 67,743,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 17,102,844 | -17,196 | 0.47% | 68,308,321 |
| 2010-02-04 | 2010-02-02 | 3.875 | 17,120,040 | +31,358 | 0.47% | 66,346,002 |
| 2010-02-02 | 2010-01-29 | 3.737 | 17,088,682 | -37,427 | 0.47% | 63,859,319 |
| 2010-02-01 | 2010-01-28 | 3.658 | 17,126,109 | +429,898 | 0.47% | 62,644,701 |
| 2010-01-29 | 2010-01-27 | 3.618 | 16,696,211 | +13,150 | 0.46% | 60,411,959 |
| 2010-01-28 | 2010-01-26 | 3.579 | 16,683,061 | +527,004 | 0.46% | 59,704,659 |
| 2010-01-27 | 2010-01-25 | 4.014 | 16,156,057 | -52,600 | 0.45% | 64,846,318 |
| 2010-01-26 | 2010-01-22 | 4.093 | 16,208,657 | +328,746 | 0.45% | 66,339,361 |
| 2010-01-25 | 2010-01-21 | 4.132 | 15,879,911 | +291,318 | 0.44% | 65,621,818 |
| 2010-01-22 | 2010-01-20 | 4.291 | 15,588,593 | +72,830 | 0.43% | 66,883,742 |
| 2010-01-21 | 2010-01-19 | 4.310 | 15,515,763 | +12,138 | 0.43% | 66,878,040 |
| 2010-01-20 | 2010-01-18 | 4.231 | 15,503,625 | +5,058 | 0.43% | 65,599,562 |
| 2010-01-19 | 2010-01-15 | 4.291 | 15,498,567 | +60,691 | 0.43% | 66,497,480 |
| 2010-01-18 | 2010-01-14 | 4.231 | 15,437,876 | +89,015 | 0.43% | 65,321,362 |
| 2010-01-15 | 2010-01-13 | 4.211 | 15,348,861 | +318,629 | 0.43% | 64,641,238 |
| 2010-01-14 | 2010-01-12 | 4.389 | 15,030,232 | +112,280 | 0.42% | 65,973,962 |
| 2010-01-13 | 2010-01-11 | 4.370 | 14,917,952 | +197,247 | 0.41% | 65,186,158 |
| 2010-01-12 | 2010-01-08 | 4.429 | 14,720,705 | +371,229 | 0.41% | 65,197,439 |
| 2010-01-11 | 2010-01-07 | 4.528 | 14,349,476 | -459,232 | 0.40% | 64,971,880 |
| 2010-01-08 | 2010-01-06 | 4.251 | 14,808,708 | +132,510 | 0.41% | 62,952,001 |
| 2010-01-07 | 2010-01-05 | 4.310 | 14,676,198 | +250,858 | 0.41% | 63,259,239 |
| 2010-01-06 | 2010-01-04 | 4.291 | 14,425,340 | +37,426 | 0.40% | 61,892,739 |
| 2010-01-05 | 2009-12-31 | 4.350 | 14,387,914 | +18,207 | 0.40% | 62,585,600 |
| 2010-01-04 | 2009-12-29 | 4.271 | 14,369,707 | +31,358 | 0.40% | 61,369,922 |
| 2009-12-30 | 2009-12-28 | 4.231 | 14,338,349 | +311,549 | 0.40% | 60,668,999 |
| 2009-12-29 | 2009-12-24 | 4.370 | 14,026,800 | -257,939 | 0.39% | 61,292,140 |
| 2009-12-28 | 2009-12-22 | 4.093 | 14,284,739 | +69,796 | 0.40% | 58,465,082 |
| 2009-12-23 | 2009-12-21 | 4.014 | 14,214,943 | +232,650 | 0.39% | 57,055,179 |
| 2009-12-22 | 2009-12-18 | 4.211 | 13,982,293 | +568,476 | 0.39% | 58,885,980 |
| 2009-12-21 | 2009-12-17 | 4.488 | 13,413,817 | +49,565 | 0.37% | 60,204,942 |
| 2009-12-18 | 2009-12-16 | 4.508 | 13,364,252 | +75,864 | 0.37% | 60,246,721 |
| 2009-12-17 | 2009-12-15 | 4.686 | 13,288,388 | -666,594 | 0.37% | 62,269,382 |
| 2009-12-16 | 2009-12-14 | 5.042 | 13,954,982 | -258,950 | 0.39% | 70,359,601 |
| 2009-12-15 | 2009-12-11 | 5.002 | 14,213,932 | +100,141 | 0.39% | 71,103,121 |
| 2009-12-14 | 2009-12-10 | 4.844 | 14,113,791 | -476,428 | 0.39% | 68,369,700 |
| 2009-12-11 | 2009-12-09 | 5.180 | 14,590,219 | +266,031 | 0.40% | 75,581,762 |
| 2009-12-10 | 2009-12-08 | 5.081 | 14,324,188 | -778,873 | 0.40% | 72,787,540 |
| 2009-12-09 | 2009-12-07 | 4.844 | 15,103,061 | -1,642,715 | 0.42% | 73,161,899 |
| 2009-12-08 | 2009-12-04 | 4.627 | 16,745,776 | -471,370 | 0.46% | 77,477,401 |
| 2009-12-07 | 2009-12-03 | 4.548 | 17,217,146 | -146,671 | 0.48% | 78,296,601 |
| 2009-12-04 | 2009-12-02 | 4.488 | 17,363,817 | -472,381 | 0.48% | 77,933,641 |
| 2009-12-03 | 2009-12-01 | 4.310 | 17,836,198 | +40,461 | 0.49% | 76,879,878 |
| 2009-12-02 | 2009-11-30 | 4.330 | 17,795,737 | +171,959 | 0.49% | 77,057,338 |
| 2009-12-01 | 2009-11-27 | 4.034 | 17,623,778 | +202,304 | 0.49% | 71,085,838 |
| 2009-11-30 | 2009-11-26 | 4.370 | 17,421,474 | +361,114 | 0.48% | 76,125,661 |
| 2009-11-27 | 2009-11-25 | 4.429 | 17,060,360 | +189,155 | 0.47% | 75,559,681 |
| 2009-11-26 | 2009-11-24 | 4.508 | 16,871,205 | +279,181 | 0.47% | 76,056,241 |
| 2009-11-25 | 2009-11-23 | 4.567 | 16,592,024 | +55,634 | 0.46% | 75,781,859 |
| 2009-11-24 | 2009-11-20 | 4.607 | 16,536,390 | +30,345 | 0.46% | 76,181,678 |
| 2009-11-23 | 2009-11-19 | 4.548 | 16,506,045 | +252,881 | 0.46% | 75,062,801 |
| 2009-11-20 | 2009-11-18 | 4.565 | 16,253,164 | -42,484 | 0.45% | 74,198,812 |
| 2009-11-19 | 2009-11-17 | 4.489 | 16,295,648 | -1,019,725 | 0.45% | 73,158,025 |
| 2009-11-18 | 2009-11-16 | 4.376 | 17,315,373 | +358,977 | 0.46% | 75,767,999 |
| 2009-11-17 | 2009-11-13 | 4.452 | 16,956,396 | -10,558 | 0.45% | 75,482,001 |
| 2009-11-16 | 2009-11-12 | 4.452 | 16,966,954 | -323,080 | 0.45% | 75,529,000 |
| 2009-11-13 | 2009-11-11 | 4.262 | 17,290,034 | -356,865 | 0.46% | 73,692,002 |
| 2009-11-12 | 2009-11-10 | 4.281 | 17,646,899 | +154,149 | 0.47% | 75,547,279 |
| 2009-11-11 | 2009-11-09 | 4.414 | 17,492,750 | +258,675 | 0.46% | 77,206,879 |
| 2009-11-10 | 2009-11-06 | 4.489 | 17,234,075 | -959,737 | 0.46% | 77,371,019 |
| 2009-11-09 | 2009-11-05 | 4.376 | 18,193,812 | +146,759 | 0.48% | 79,611,842 |
| 2009-11-06 | 2009-11-04 | 4.414 | 18,047,053 | -518,406 | 0.48% | 79,653,379 |
| 2009-11-05 | 2009-11-03 | 3.978 | 18,565,459 | +112,973 | 0.49% | 73,852,802 |
| 2009-11-04 | 2009-11-02 | 4.205 | 18,452,486 | -185,824 | 0.49% | 77,597,879 |
| 2009-11-03 | 2009-10-30 | 3.978 | 18,638,310 | -610,261 | 0.50% | 74,142,601 |
| 2009-11-02 | 2009-10-29 | 3.618 | 19,248,571 | -328,359 | 0.51% | 69,642,419 |
| 2009-10-30 | 2009-10-28 | 3.429 | 19,576,930 | +447,666 | 0.52% | 67,122,041 |
| 2009-10-29 | 2009-10-27 | 3.523 | 19,129,264 | +23,228 | 0.51% | 67,398,960 |
| 2009-10-28 | 2009-10-23 | 3.523 | 19,106,036 | +239,670 | 0.51% | 67,317,120 |
| 2009-10-27 | 2009-10-22 | 3.618 | 18,866,366 | +332,582 | 0.50% | 68,259,580 |
| 2009-10-23 | 2009-10-21 | 3.353 | 18,533,784 | +398,042 | 0.49% | 62,141,160 |
| 2009-10-19 | 2009-10-15 | 2.614 | 18,135,742 | -58,070 | 0.48% | 47,408,521 |
| 2009-10-16 | 2009-10-14 | 2.614 | 18,193,812 | +55,959 | 0.48% | 47,560,321 |
| 2009-10-15 | 2009-10-13 | 2.633 | 18,137,853 | -47,512 | 0.48% | 47,757,619 |
| 2009-10-14 | 2009-10-12 | 2.595 | 18,185,365 | -116,140 | 0.48% | 47,193,760 |
| 2009-10-13 | 2009-10-09 | 2.576 | 18,301,505 | -118,251 | 0.49% | 47,148,481 |
| 2009-10-12 | 2009-10-08 | 2.576 | 18,419,756 | -54,902 | 0.49% | 47,453,120 |
| 2009-10-09 | 2009-10-07 | 2.557 | 18,474,658 | -220,666 | 0.49% | 47,244,599 |
| 2009-10-08 | 2009-10-06 | 2.519 | 18,695,324 | -49,623 | 0.50% | 47,100,620 |
| 2009-10-07 | 2009-10-05 | 2.406 | 18,744,947 | +26,395 | 0.50% | 45,095,159 |
| 2009-10-06 | 2009-10-02 | 2.368 | 18,718,552 | +101,358 | 0.50% | 44,322,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 18,617,194 | +71,796 | 0.49% | 44,787,821 |
| 2009-10-02 | 2009-09-29 | 2.463 | 18,545,398 | +164,707 | 0.49% | 45,669,000 |
| 2009-09-30 | 2009-09-28 | 2.387 | 18,380,691 | +73,907 | 0.49% | 43,870,680 |
| 2009-09-29 | 2009-09-25 | 2.519 | 18,306,784 | +381,150 | 0.49% | 46,121,740 |
| 2009-09-28 | 2009-09-24 | 2.500 | 17,925,634 | +289,293 | 0.48% | 44,821,919 |
| 2009-09-25 | 2009-09-23 | 2.614 | 17,636,341 | +100,302 | 0.47% | 46,103,040 |
| 2009-09-24 | 2009-09-22 | 2.652 | 17,536,039 | +121,419 | 0.47% | 46,505,201 |
| 2009-09-23 | 2009-09-21 | 2.671 | 17,414,620 | +110,861 | 0.46% | 46,513,081 |
| 2009-09-22 | 2009-09-18 | 2.709 | 17,303,759 | +145,702 | 0.46% | 46,872,540 |
| 2009-09-21 | 2009-09-17 | 2.766 | 17,158,057 | +47,512 | 0.46% | 47,452,921 |
| 2009-09-18 | 2009-09-16 | 2.728 | 17,110,545 | +105,582 | 0.45% | 46,673,280 |
| 2009-09-17 | 2009-09-15 | 2.633 | 17,004,963 | +84,465 | 0.45% | 44,774,679 |
| 2009-09-15 | 2009-09-11 | 2.841 | 16,920,498 | -3,168 | 0.45% | 48,078,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 16,923,666 | +41,177 | 0.45% | 47,445,841 |
| 2009-09-11 | 2009-09-09 | 2.747 | 16,882,489 | +223,833 | 0.45% | 46,371,001 |
| 2009-09-10 | 2009-09-08 | 2.822 | 16,658,656 | +211,163 | 0.44% | 47,018,440 |
| 2009-09-09 | 2009-09-07 | 2.917 | 16,447,493 | -15,837 | 0.44% | 47,980,240 |
| 2009-09-08 | 2009-09-04 | 2.860 | 16,463,330 | +26,395 | 0.44% | 47,090,860 |
| 2009-09-07 | 2009-09-03 | 2.822 | 16,436,935 | +116,140 | 0.44% | 46,392,641 |
| 2009-09-04 | 2009-09-02 | 2.728 | 16,320,795 | +85,521 | 0.43% | 44,519,040 |
| 2009-09-03 | 2009-09-01 | 2.747 | 16,235,274 | -10,558 | 0.43% | 44,593,300 |
| 2009-09-02 | 2009-08-31 | 2.538 | 16,245,832 | +34,842 | 0.43% | 41,237,160 |
| 2009-09-01 | 2009-08-28 | 2.614 | 16,210,990 | +184,768 | 0.43% | 42,377,040 |
| 2009-08-31 | 2009-08-27 | 2.709 | 16,026,222 | -5,280 | 0.43% | 43,411,939 |
| 2009-08-28 | 2009-08-26 | 2.728 | 16,031,502 | +110,861 | 0.43% | 43,729,921 |
| 2009-08-27 | 2009-08-25 | 2.747 | 15,920,641 | -11,614 | 0.42% | 43,729,100 |
| 2009-08-26 | 2009-08-24 | 2.766 | 15,932,255 | +49,623 | 0.42% | 44,062,800 |
| 2009-08-25 | 2009-08-21 | 2.709 | 15,882,632 | -427,605 | 0.42% | 43,022,981 |
| 2009-08-24 | 2009-08-20 | 2.785 | 16,310,237 | -42,232 | 0.43% | 45,417,120 |
| 2009-08-21 | 2009-08-19 | 2.709 | 16,352,469 | +716,898 | 0.43% | 44,295,679 |
| 2009-08-20 | 2009-08-18 | 2.785 | 15,635,571 | +237,559 | 0.42% | 43,538,461 |
| 2009-08-19 | 2009-08-17 | 2.822 | 15,398,012 | +265,009 | 0.41% | 43,460,319 |
| 2009-08-18 | 2009-08-14 | 2.993 | 15,133,003 | +95,024 | 0.40% | 45,292,281 |
| 2009-08-17 | 2009-08-13 | 3.050 | 15,037,979 | +84,465 | 0.40% | 45,862,459 |
| 2009-08-14 | 2009-08-12 | 3.031 | 14,953,514 | +74,963 | 0.40% | 45,321,600 |
| 2009-08-13 | 2009-08-11 | 3.050 | 14,878,551 | +47,512 | 0.40% | 45,376,240 |
| 2009-08-12 | 2009-08-10 | 3.050 | 14,831,039 | +21,116 | 0.39% | 45,231,339 |
| 2009-08-11 | 2009-08-07 | 3.050 | 14,809,923 | +506,791 | 0.39% | 45,166,940 |
| 2009-08-10 | 2009-08-06 | 3.182 | 14,303,132 | +267,122 | 0.38% | 45,517,921 |
| 2009-08-07 | 2009-08-05 | 3.182 | 14,036,010 | +152,037 | 0.37% | 44,667,839 |
| 2009-08-06 | 2009-08-04 | 3.163 | 13,883,973 | +110,861 | 0.37% | 43,921,000 |
| 2009-08-05 | 2009-08-03 | 3.239 | 13,773,112 | -46,456 | 0.37% | 44,613,899 |
| 2009-08-04 | 2009-07-31 | 3.182 | 13,819,568 | +79,186 | 0.37% | 43,979,039 |
| 2009-08-03 | 2009-07-30 | 3.144 | 13,740,382 | +137,256 | 0.37% | 43,206,480 |
| 2009-07-31 | 2009-07-29 | 3.201 | 13,603,126 | +66,516 | 0.36% | 43,547,920 |
| 2009-07-30 | 2009-07-28 | 3.315 | 13,536,610 | -21,116 | 0.36% | 44,873,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 13,557,726 | -268,177 | 0.36% | 43,659,400 |
| 2009-07-28 | 2009-07-24 | 3.107 | 13,825,903 | +111,916 | 0.37% | 42,951,600 |
| 2009-07-27 | 2009-07-23 | 3.107 | 13,713,987 | +508,903 | 0.36% | 42,603,921 |
| 2009-07-24 | 2009-07-22 | 3.050 | 13,205,084 | +296,685 | 0.35% | 40,272,541 |
| 2009-07-23 | 2009-07-21 | 3.088 | 12,908,399 | +195,325 | 0.34% | 39,856,758 |
| 2009-07-22 | 2009-07-20 | 3.144 | 12,713,074 | +219,610 | 0.34% | 39,976,121 |
| 2009-07-21 | 2009-07-17 | 3.069 | 12,493,464 | -61,237 | 0.33% | 38,338,920 |
| 2009-07-20 | 2009-07-16 | 3.012 | 12,554,701 | +214,330 | 0.33% | 37,813,379 |
| 2009-07-17 | 2009-07-15 | 3.031 | 12,340,371 | +55,958 | 0.33% | 37,401,601 |
| 2009-07-16 | 2009-07-14 | 2.936 | 12,284,413 | +67,573 | 0.33% | 36,068,501 |
| 2009-07-15 | 2009-07-13 | 2.879 | 12,216,840 | +79,186 | 0.32% | 35,175,839 |
| 2009-07-14 | 2009-07-10 | 3.012 | 12,137,654 | +50,679 | 0.32% | 36,557,279 |
| 2009-07-13 | 2009-07-09 | 3.031 | 12,086,975 | +255,507 | 0.32% | 36,633,600 |
| 2009-07-10 | 2009-07-08 | 3.107 | 11,831,468 | +63,349 | 0.31% | 36,755,681 |
| 2009-07-09 | 2009-07-07 | 3.220 | 11,768,119 | +111,917 | 0.31% | 37,896,401 |
| 2009-07-08 | 2009-07-06 | 3.315 | 11,656,202 | -33,786 | 0.31% | 38,639,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 11,689,988 | +20,060 | 0.31% | 38,309,118 |
| 2009-07-06 | 2009-07-02 | 3.239 | 11,669,928 | -15,837 | 0.31% | 37,801,260 |
| 2009-07-03 | 2009-06-30 | 3.258 | 11,685,765 | -10,558 | 0.31% | 38,073,919 |
| 2009-07-02 | 2009-06-29 | 3.391 | 11,696,323 | -36,954 | 0.31% | 39,659,239 |
| 2009-06-30 | 2009-06-26 | 3.372 | 11,733,277 | -40,121 | 0.31% | 39,562,280 |
| 2009-06-29 | 2009-06-25 | 3.353 | 11,773,398 | -217,498 | 0.31% | 39,474,540 |
| 2009-06-26 | 2009-06-24 | 3.182 | 11,990,896 | -81,298 | 0.32% | 38,159,520 |
| 2009-06-25 | 2009-06-23 | 3.182 | 12,072,194 | -76,018 | 0.32% | 38,418,241 |
| 2009-06-24 | 2009-06-22 | 3.069 | 12,148,212 | +59,125 | 0.32% | 37,279,439 |
| 2009-06-23 | 2009-06-19 | 2.993 | 12,089,087 | +177,377 | 0.32% | 36,182,001 |
| 2009-06-22 | 2009-06-18 | 3.107 | 11,911,710 | +26,396 | 0.32% | 37,004,961 |
| 2009-06-19 | 2009-06-17 | 3.220 | 11,885,314 | +84,465 | 0.32% | 38,273,799 |
| 2009-06-18 | 2009-06-16 | 3.107 | 11,800,849 | +127,754 | 0.31% | 36,660,560 |
| 2009-06-17 | 2009-06-15 | 3.277 | 11,673,095 | +15,837 | 0.31% | 38,253,759 |
| 2009-06-16 | 2009-06-12 | 3.391 | 11,657,258 | +57,014 | 0.31% | 39,526,779 |
| 2009-06-15 | 2009-06-11 | 3.353 | 11,600,244 | -26,396 | 0.31% | 38,893,979 |
| 2009-06-12 | 2009-06-10 | 3.277 | 11,626,640 | +5,280 | 0.31% | 38,101,521 |
| 2009-06-11 | 2009-06-09 | 3.182 | 11,621,360 | +98,190 | 0.31% | 36,983,518 |
| 2009-06-10 | 2009-06-08 | 3.334 | 11,523,170 | -25,339 | 0.31% | 38,417,281 |
| 2009-06-09 | 2009-06-05 | 3.334 | 11,548,509 | +29,563 | 0.31% | 38,501,759 |
| 2009-06-08 | 2009-06-04 | 3.334 | 11,518,946 | +24,283 | 0.31% | 38,403,199 |
| 2009-06-05 | 2009-06-03 | 3.410 | 11,494,663 | -15,837 | 0.31% | 39,193,201 |
| 2009-06-04 | 2009-06-02 | 3.296 | 11,510,500 | +3,168 | 0.31% | 37,938,960 |
| 2009-06-03 | 2009-06-01 | 3.448 | 11,507,332 | -92,912 | 0.31% | 39,672,359 |
| 2009-06-02 | 2009-05-29 | 3.334 | 11,600,244 | -412,824 | 0.31% | 38,674,239 |
| 2009-06-01 | 2009-05-27 | 3.144 | 12,013,068 | -325,191 | 0.32% | 37,774,960 |
| 2009-05-29 | 2009-05-26 | 3.107 | 12,338,259 | -156,261 | 0.33% | 38,330,079 |
| 2009-05-27 | 2009-05-25 | 3.050 | 12,494,520 | -128,809 | 0.33% | 38,105,480 |
| 2009-05-26 | 2009-05-22 | 2.917 | 12,623,329 | -26,396 | 0.34% | 36,824,479 |
| 2009-05-25 | 2009-05-21 | 3.035 | 12,649,725 | -50,679 | 0.34% | 38,387,125 |
| 2009-05-22 | 2009-05-20 | 3.053 | 12,700,404 | -245,930 | 0.34% | 38,780,301 |
| 2009-05-20 | 2009-05-18 | 2.865 | 12,946,334 | +257,845 | 0.34% | 37,091,041 |
| 2009-05-19 | 2009-05-15 | 2.827 | 12,688,489 | +411,702 | 0.34% | 35,873,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 12,276,787 | -205,851 | 0.32% | 36,329,799 |
| 2009-05-15 | 2009-05-13 | 2.827 | 12,482,638 | -420,191 | 0.33% | 35,291,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 12,902,829 | -15,916 | 0.34% | 33,561,600 |
| 2009-05-13 | 2009-05-11 | 2.601 | 12,918,745 | -21,222 | 0.34% | 33,602,999 |
| 2009-05-12 | 2009-05-08 | 2.676 | 12,939,967 | -118,842 | 0.34% | 34,633,799 |
| 2009-05-11 | 2009-05-07 | 2.639 | 13,058,809 | +112,475 | 0.35% | 34,459,600 |
| 2009-05-08 | 2009-05-06 | 2.695 | 12,946,334 | -122,025 | 0.34% | 34,894,861 |
| 2009-05-07 | 2009-05-05 | 2.563 | 13,068,359 | -58,360 | 0.35% | 33,499,520 |
| 2009-05-06 | 2009-05-04 | 2.469 | 13,126,719 | +733,212 | 0.35% | 32,412,021 |
| 2009-05-05 | 2009-04-30 | 2.394 | 12,393,507 | -447,779 | 0.33% | 29,667,200 |
| 2009-05-04 | 2009-04-29 | 2.262 | 12,841,286 | -886,008 | 0.34% | 29,044,800 |
| 2009-04-30 | 2009-04-28 | 1.998 | 13,727,294 | +186,751 | 0.36% | 27,426,439 |
| 2009-04-29 | 2009-04-27 | 2.149 | 13,540,543 | -134,758 | 0.36% | 29,095,080 |
| 2009-04-28 | 2009-04-24 | 2.111 | 13,675,301 | -251,478 | 0.36% | 28,869,120 |
| 2009-04-27 | 2009-04-23 | 1.998 | 13,926,779 | -87,009 | 0.37% | 27,825,000 |
| 2009-04-24 | 2009-04-22 | 1.885 | 14,013,788 | +262,089 | 0.37% | 26,414,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 13,751,699 | +337,426 | 0.36% | 25,142,399 |
| 2009-04-22 | 2009-04-20 | 1.941 | 13,414,273 | +190,995 | 0.35% | 26,042,519 |
| 2009-04-21 | 2009-04-17 | 1.979 | 13,223,278 | -430,801 | 0.35% | 26,170,201 |
| 2009-04-20 | 2009-04-16 | 1.772 | 13,654,079 | +97,620 | 0.36% | 24,191,839 |
| 2009-04-17 | 2009-04-15 | 1.772 | 13,556,459 | +123,086 | 0.36% | 24,018,880 |
| 2009-04-16 | 2009-04-14 | 1.753 | 13,433,373 | +594,209 | 0.36% | 23,547,600 |
| 2009-04-15 | 2009-04-09 | 1.659 | 12,839,164 | +111,414 | 0.34% | 21,296,000 |
| 2009-04-14 | 2009-04-08 | 1.583 | 12,727,750 | +132,636 | 0.34% | 20,151,601 |
| 2009-04-09 | 2009-04-07 | 1.696 | 12,595,114 | -23,344 | 0.33% | 21,366,001 |
| 2009-04-08 | 2009-04-06 | 1.734 | 12,618,458 | +536,911 | 0.33% | 21,881,281 |
| 2009-04-07 | 2009-04-03 | 1.772 | 12,081,547 | -287,555 | 0.32% | 21,405,680 |
| 2009-04-06 | 2009-04-02 | 1.715 | 12,369,102 | -728,967 | 0.33% | 21,215,740 |
| 2009-04-03 | 2009-04-01 | 1.546 | 13,098,069 | -95,498 | 0.35% | 20,244,160 |
| 2009-04-02 | 2009-03-31 | 1.508 | 13,193,567 | -23,344 | 0.35% | 19,894,400 |
| 2009-04-01 | 2009-03-30 | 1.432 | 13,216,911 | -132,636 | 0.35% | 18,933,120 |
| 2009-03-31 | 2009-03-27 | 1.508 | 13,349,547 | +112,475 | 0.35% | 20,129,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 13,237,072 | +203,729 | 0.35% | 19,710,500 |
| 2009-03-27 | 2009-03-25 | 1.546 | 13,033,343 | -15,916 | 0.34% | 20,144,120 |
| 2009-03-26 | 2009-03-24 | 1.583 | 13,049,259 | -463,696 | 0.35% | 20,660,640 |
| 2009-03-25 | 2009-03-23 | 1.508 | 13,512,955 | -79,581 | 0.36% | 20,376,000 |
| 2009-03-24 | 2009-03-20 | 1.414 | 13,592,536 | +151,735 | 0.36% | 19,215,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 13,440,801 | -190,996 | 0.36% | 19,760,520 |
| 2009-03-20 | 2009-03-18 | 1.432 | 13,631,797 | -148,552 | 0.36% | 19,527,441 |
| 2009-03-19 | 2009-03-17 | 1.414 | 13,780,349 | -217,523 | 0.36% | 19,480,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 13,997,872 | +58,360 | 0.37% | 19,524,160 |
| 2009-03-17 | 2009-03-13 | 1.338 | 13,939,512 | -26,527 | 0.37% | 18,654,540 |
| 2009-03-16 | 2009-03-12 | 1.301 | 13,966,039 | -10,611 | 0.37% | 18,163,560 |
| 2009-03-13 | 2009-03-11 | 1.301 | 13,976,650 | +37,138 | 0.37% | 18,177,360 |
| 2009-03-12 | 2009-03-10 | 1.301 | 13,939,512 | -21,222 | 0.37% | 18,129,060 |
| 2009-03-11 | 2009-03-09 | 1.225 | 13,960,734 | -5,305 | 0.37% | 17,104,100 |
| 2009-03-10 | 2009-03-06 | 1.244 | 13,966,039 | +32,894 | 0.37% | 17,373,840 |
| 2009-03-09 | 2009-03-05 | 1.282 | 13,933,145 | +68,970 | 0.37% | 17,858,159 |
| 2009-03-06 | 2009-03-04 | 1.319 | 13,864,175 | +42,444 | 0.37% | 18,292,400 |
| 2009-03-05 | 2009-03-03 | 1.206 | 13,821,731 | -196,302 | 0.37% | 16,673,280 |
| 2009-03-04 | 2009-03-02 | 1.169 | 14,018,033 | +127,331 | 0.37% | 16,381,641 |
| 2009-03-03 | 2009-02-27 | 1.244 | 13,890,702 | +65,787 | 0.37% | 17,280,120 |
| 2009-03-02 | 2009-02-26 | 1.319 | 13,824,915 | +117,781 | 0.37% | 18,240,601 |
| 2009-02-27 | 2009-02-25 | 1.376 | 13,707,134 | +15,917 | 0.36% | 18,860,280 |
| 2009-02-26 | 2009-02-24 | 1.357 | 13,691,217 | -79,582 | 0.36% | 18,580,319 |
| 2009-02-25 | 2009-02-23 | 1.414 | 13,770,799 | +98,681 | 0.36% | 19,467,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 13,672,118 | +49,871 | 0.36% | 18,554,400 |
| 2009-02-23 | 2009-02-19 | 1.414 | 13,622,247 | -26,527 | 0.36% | 19,257,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 13,648,774 | -119,903 | 0.36% | 19,294,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 13,768,677 | +110,353 | 0.36% | 18,944,960 |
| 2009-02-18 | 2009-02-16 | 1.451 | 13,658,324 | -74,276 | 0.36% | 19,822,880 |
| 2009-02-17 | 2009-02-13 | 1.470 | 13,732,600 | -6,366 | 0.36% | 20,189,520 |
| 2009-02-16 | 2009-02-12 | 1.414 | 13,738,966 | -95,498 | 0.36% | 19,421,999 |
| 2009-02-13 | 2009-02-11 | 1.451 | 13,834,464 | +5,305 | 0.37% | 20,078,520 |
| 2009-02-12 | 2009-02-10 | 1.470 | 13,829,159 | +53,055 | 0.37% | 20,331,480 |
| 2009-02-11 | 2009-02-09 | 1.508 | 13,776,104 | +130,513 | 0.36% | 20,772,799 |
| 2009-02-10 | 2009-02-06 | 1.527 | 13,645,591 | +106,109 | 0.36% | 20,833,201 |
| 2009-02-09 | 2009-02-05 | 1.451 | 13,539,482 | -148,552 | 0.36% | 19,650,400 |
| 2009-02-06 | 2009-02-04 | 1.414 | 13,688,034 | +79,581 | 0.36% | 19,350,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 13,608,453 | +5,306 | 0.36% | 18,724,501 |
| 2009-02-03 | 2009-01-30 | 1.451 | 13,603,147 | -78,521 | 0.36% | 19,742,800 |
| 2009-02-02 | 2009-01-29 | 1.376 | 13,681,668 | -45,626 | 0.36% | 18,825,240 |
| 2009-01-30 | 2009-01-23 | 1.319 | 13,727,294 | -10,611 | 0.36% | 18,111,799 |
| 2009-01-29 | 2009-01-22 | 1.338 | 13,737,905 | +26,527 | 0.36% | 18,384,740 |
| 2009-01-23 | 2009-01-21 | 1.338 | 13,711,378 | -204,790 | 0.36% | 18,349,240 |
| 2009-01-22 | 2009-01-20 | 1.357 | 13,916,168 | +18,038 | 0.37% | 18,885,600 |
| 2009-01-21 | 2009-01-19 | 1.395 | 13,898,130 | +9,550 | 0.37% | 19,385,041 |
| 2009-01-20 | 2009-01-16 | 1.414 | 13,888,580 | +122,025 | 0.37% | 19,633,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 13,766,555 | +63,666 | 0.36% | 18,163,600 |
| 2009-01-16 | 2009-01-14 | 1.395 | 13,702,889 | +5,305 | 0.36% | 19,112,719 |
| 2009-01-15 | 2009-01-13 | 1.357 | 13,697,584 | +15,916 | 0.36% | 18,588,960 |
| 2009-01-14 | 2009-01-12 | 1.395 | 13,681,668 | +100,804 | 0.36% | 19,083,120 |
| 2009-01-13 | 2009-01-09 | 1.527 | 13,580,864 | +197,362 | 0.36% | 20,734,380 |
| 2009-01-12 | 2009-01-08 | 1.527 | 13,383,502 | -56,238 | 0.35% | 20,433,060 |
| 2009-01-09 | 2009-01-07 | 1.583 | 13,439,740 | +575,110 | 0.36% | 21,278,881 |
| 2009-01-08 | 2009-01-06 | 1.621 | 12,864,630 | -118,842 | 0.34% | 20,853,280 |
| 2009-01-07 | 2009-01-05 | 1.527 | 12,983,472 | -288,616 | 0.34% | 19,822,320 |
| 2009-01-06 | 2009-01-02 | 1.508 | 13,272,088 | -107,170 | 0.35% | 20,012,800 |
| 2009-01-05 | 2008-12-31 | 1.414 | 13,379,258 | +91,254 | 0.35% | 18,913,501 |
| 2009-01-02 | 2008-12-29 | 1.489 | 13,288,004 | +10,611 | 0.35% | 19,786,340 |
| 2008-12-30 | 2008-12-24 | 1.451 | 13,277,393 | +192,057 | 0.35% | 19,270,020 |
| 2008-12-29 | 2008-12-22 | 1.414 | 13,085,336 | +4,244 | 0.35% | 18,498,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 13,081,092 | +968,773 | 0.35% | 19,971,360 |
| 2008-12-22 | 2008-12-18 | 1.508 | 12,112,319 | -162,346 | 0.32% | 18,264,001 |
| 2008-12-19 | 2008-12-17 | 1.376 | 12,274,665 | +8,489 | 0.32% | 16,889,280 |
| 2008-12-18 | 2008-12-16 | 1.263 | 12,266,176 | -239,806 | 0.32% | 15,490,400 |
| 2008-12-17 | 2008-12-15 | 1.206 | 12,505,982 | -16,978 | 0.33% | 15,086,080 |
| 2008-12-16 | 2008-12-12 | 1.131 | 12,522,960 | -19,099 | 0.33% | 14,162,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 12,542,059 | +22,283 | 0.33% | 15,366,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 12,519,776 | -366,076 | 0.33% | 15,574,680 |
| 2008-12-11 | 2008-12-09 | 1.150 | 12,885,852 | +513,567 | 0.34% | 14,815,680 |
| 2008-12-10 | 2008-12-08 | 1.206 | 12,372,285 | +37,138 | 0.33% | 14,924,800 |
| 2008-12-09 | 2008-12-05 | 1.112 | 12,335,147 | -170,835 | 0.33% | 13,717,500 |
| 2008-12-08 | 2008-12-04 | 0.999 | 12,505,982 | -161,286 | 0.33% | 12,493,160 |
| 2008-12-05 | 2008-12-03 | 1.018 | 12,667,268 | -145,369 | 0.34% | 12,893,040 |
| 2008-12-04 | 2008-12-02 | 0.942 | 12,812,637 | +291,800 | 0.34% | 12,075,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 12,520,837 | -108,231 | 0.33% | 12,744,000 |
| 2008-12-02 | 2008-11-28 | 0.895 | 12,629,068 | +56,237 | 0.33% | 11,306,900 |
| 2008-12-01 | 2008-11-27 | 0.886 | 12,572,831 | -7,427 | 0.33% | 11,138,060 |
| 2008-11-28 | 2008-11-26 | 0.829 | 12,580,258 | +226,011 | 0.33% | 10,433,280 |
| 2008-11-27 | 2008-11-25 | 0.754 | 12,354,247 | +429,741 | 0.33% | 9,314,400 |
| 2008-11-26 | 2008-11-24 | 0.848 | 11,924,506 | +136,880 | 0.32% | 10,114,200 |
| 2008-11-25 | 2008-11-21 | 0.895 | 11,787,626 | +101,865 | 0.31% | 10,553,550 |
| 2008-11-24 | 2008-11-20 | 0.905 | 11,685,761 | +183,568 | 0.31% | 10,572,480 |
| 2008-11-21 | 2008-11-19 | 0.980 | 11,502,193 | +79,582 | 0.30% | 11,273,600 |
| 2008-11-20 | 2008-11-18 | 0.980 | 11,422,611 | +95,497 | 0.30% | 11,195,600 |
| 2008-11-19 | 2008-11-17 | 1.074 | 11,327,114 | +77,460 | 0.30% | 12,169,500 |
| 2008-11-18 | 2008-11-14 | 1.112 | 11,249,654 | -47,749 | 0.30% | 12,510,360 |
| 2008-11-17 | 2008-11-13 | 1.074 | 11,297,403 | -14,855 | 0.30% | 12,137,580 |
| 2008-11-14 | 2008-11-12 | 1.131 | 11,312,258 | +176,140 | 0.30% | 12,793,200 |
| 2008-11-13 | 2008-11-11 | 1.187 | 11,136,118 | +68,971 | 0.29% | 13,223,700 |
| 2008-11-12 | 2008-11-10 | 1.263 | 11,067,147 | -133,697 | 0.29% | 13,976,200 |
| 2008-11-11 | 2008-11-07 | 1.150 | 11,200,844 | +53,054 | 0.30% | 12,878,320 |
| 2008-11-10 | 2008-11-06 | 1.150 | 11,147,790 | -3,183 | 0.29% | 12,817,320 |
| 2008-11-07 | 2008-11-05 | 1.225 | 11,150,973 | +47,749 | 0.29% | 13,661,700 |
| 2008-11-06 | 2008-11-04 | 1.169 | 11,103,224 | -128,392 | 0.29% | 12,975,360 |
| 2008-11-05 | 2008-11-03 | 1.093 | 11,231,616 | -108,231 | 0.30% | 12,278,600 |
| 2008-11-04 | 2008-10-31 | 1.056 | 11,339,847 | -90,192 | 0.30% | 11,969,440 |
| 2008-11-03 | 2008-10-30 | 1.037 | 11,430,039 | -60,482 | 0.30% | 11,849,200 |
| 2008-10-30 | 2008-10-28 | 0.895 | 11,490,521 | -576,841 | 0.30% | 10,287,550 |
| 2008-10-29 | 2008-10-27 | 0.815 | 12,067,362 | +128,447 | 0.30% | 9,831,640 |
| 2008-10-28 | 2008-10-24 | 0.931 | 11,938,915 | +63,666 | 0.30% | 11,116,560 |
| 2008-10-27 | 2008-10-23 | 1.021 | 11,875,249 | +97,173 | 0.30% | 12,120,480 |
| 2008-10-24 | 2008-10-22 | 1.021 | 11,778,076 | +58,081 | 0.30% | 12,021,300 |
| 2008-10-23 | 2008-10-21 | 1.092 | 11,719,995 | +111,693 | 0.29% | 12,801,460 |
| 2008-10-22 | 2008-10-20 | 1.110 | 11,608,302 | +116,161 | 0.29% | 12,887,320 |
| 2008-10-21 | 2008-10-17 | 1.092 | 11,492,141 | +32,391 | 0.29% | 12,552,580 |
| 2008-10-20 | 2008-10-16 | 1.164 | 11,459,750 | +12,287 | 0.29% | 13,338,001 |
| 2008-10-16 | 2008-10-14 | 1.253 | 11,447,463 | -41,327 | 0.29% | 14,348,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 11,488,790 | +258,012 | 0.29% | 13,577,520 |
| 2008-10-14 | 2008-10-10 | 1.128 | 11,230,778 | -222,270 | 0.28% | 12,669,300 |
| 2008-10-13 | 2008-10-09 | 1.253 | 11,453,048 | +280,351 | 0.29% | 14,355,600 |
| 2008-10-10 | 2008-10-08 | 1.236 | 11,172,697 | -151,903 | 0.28% | 13,804,140 |
| 2008-10-09 | 2008-10-06 | 1.307 | 11,324,600 | +40,209 | 0.28% | 14,802,939 |
| 2008-10-08 | 2008-10-03 | 1.397 | 11,284,391 | -187,645 | 0.28% | 15,760,680 |
| 2008-10-06 | 2008-10-02 | 1.415 | 11,472,036 | +142,968 | 0.29% | 16,228,180 |
| 2008-10-03 | 2008-09-30 | 1.325 | 11,329,068 | +253,544 | 0.28% | 15,011,640 |
| 2008-10-02 | 2008-09-29 | 1.325 | 11,075,524 | +32,391 | 0.28% | 14,675,680 |
| 2008-09-30 | 2008-09-26 | 1.432 | 11,043,133 | +33,508 | 0.28% | 15,819,200 |
| 2008-09-29 | 2008-09-25 | 1.397 | 11,009,625 | +35,742 | 0.28% | 15,376,920 |
| 2008-09-26 | 2008-09-24 | 1.379 | 10,973,883 | +111,693 | 0.28% | 15,130,500 |
| 2008-09-25 | 2008-09-23 | 1.432 | 10,862,190 | +7,819 | 0.27% | 15,560,001 |
| 2008-09-24 | 2008-09-22 | 1.540 | 10,854,371 | -30,157 | 0.27% | 16,714,960 |
| 2008-09-23 | 2008-09-19 | 1.522 | 10,884,528 | +55,847 | 0.27% | 16,566,500 |
| 2008-09-22 | 2008-09-18 | 1.343 | 10,828,681 | +27,923 | 0.27% | 14,542,499 |
| 2008-09-19 | 2008-09-17 | 1.397 | 10,800,758 | +11,169 | 0.27% | 15,085,200 |
| 2008-09-18 | 2008-09-16 | 1.432 | 10,789,589 | +89,355 | 0.27% | 15,456,000 |
| 2008-09-17 | 2008-09-12 | 1.504 | 10,700,234 | -2,234 | 0.27% | 16,094,400 |
| 2008-09-16 | 2008-09-11 | 1.504 | 10,702,468 | +44,678 | 0.27% | 16,097,760 |
| 2008-09-12 | 2008-09-10 | 1.594 | 10,657,790 | +42,443 | 0.27% | 16,984,759 |
| 2008-09-11 | 2008-09-09 | 1.612 | 10,615,347 | -1,117 | 0.27% | 17,107,200 |
| 2008-09-10 | 2008-09-08 | 1.594 | 10,616,464 | +214,452 | 0.27% | 16,918,900 |
| 2008-09-09 | 2008-09-05 | 1.629 | 10,402,012 | -67,017 | 0.26% | 16,949,659 |
| 2008-09-08 | 2008-09-04 | 1.791 | 10,469,029 | +78,186 | 0.26% | 18,746,001 |
| 2008-09-05 | 2008-09-03 | 1.809 | 10,390,843 | +55,847 | 0.26% | 18,792,060 |
| 2008-09-04 | 2008-09-02 | 1.826 | 10,334,996 | +139,616 | 0.26% | 18,876,119 |
| 2008-09-02 | 2008-08-29 | 1.880 | 10,195,380 | -3,350 | 0.26% | 19,168,801 |
| 2008-09-01 | 2008-08-28 | 1.862 | 10,198,730 | +5,584 | 0.26% | 18,992,479 |
| 2008-08-29 | 2008-08-27 | 1.934 | 10,193,146 | -55,846 | 0.26% | 19,712,161 |
| 2008-08-28 | 2008-08-26 | 1.862 | 10,248,992 | +55,846 | 0.26% | 19,086,079 |
| 2008-08-27 | 2008-08-25 | 1.898 | 10,193,146 | -5,584 | 0.26% | 19,347,121 |
| 2008-08-26 | 2008-08-21 | 1.880 | 10,198,730 | -3,351 | 0.26% | 19,175,099 |
| 2008-08-25 | 2008-08-20 | 1.916 | 10,202,081 | -51,379 | 0.26% | 19,546,760 |
| 2008-08-21 | 2008-08-19 | 1.809 | 10,253,460 | +1,117 | 0.26% | 18,543,600 |
| 2008-08-20 | 2008-08-18 | 1.826 | 10,252,343 | -5,585 | 0.26% | 18,725,160 |
| 2008-08-19 | 2008-08-15 | 1.844 | 10,257,928 | -3,351 | 0.26% | 18,919,040 |
| 2008-08-18 | 2008-08-14 | 1.844 | 10,261,279 | +56,964 | 0.26% | 18,925,221 |
| 2008-08-15 | 2008-08-13 | 1.844 | 10,204,315 | +25,690 | 0.26% | 18,820,160 |
| 2008-08-14 | 2008-08-12 | 1.862 | 10,178,625 | +16,754 | 0.26% | 18,955,039 |
| 2008-08-13 | 2008-08-11 | 1.862 | 10,161,871 | +81,536 | 0.26% | 18,923,839 |
| 2008-08-12 | 2008-08-08 | 1.916 | 10,080,335 | -41,327 | 0.25% | 19,313,500 |
| 2008-08-11 | 2008-08-07 | 1.934 | 10,121,662 | +16,754 | 0.25% | 19,573,920 |
| 2008-08-08 | 2008-08-05 | 1.934 | 10,104,908 | +59,198 | 0.25% | 19,541,520 |
| 2008-08-07 | 2008-08-04 | 2.041 | 10,045,710 | -44,678 | 0.25% | 20,506,319 |
| 2008-08-05 | 2008-08-01 | 2.059 | 10,090,388 | +55,847 | 0.25% | 20,778,201 |
| 2008-08-04 | 2008-07-31 | 2.059 | 10,034,541 | +113,927 | 0.25% | 20,663,200 |
| 2008-08-01 | 2008-07-30 | 2.149 | 9,920,614 | +16,754 | 0.25% | 21,316,801 |
| 2008-07-31 | 2008-07-29 | 2.131 | 9,903,860 | +20,105 | 0.25% | 21,103,461 |
| 2008-07-29 | 2008-07-25 | 2.131 | 9,883,755 | -11,169 | 0.25% | 21,060,621 |
| 2008-07-28 | 2008-07-24 | 2.202 | 9,894,924 | -11,169 | 0.25% | 21,793,140 |
| 2008-07-25 | 2008-07-23 | 2.185 | 9,906,093 | -55,847 | 0.25% | 21,640,359 |
| 2008-07-23 | 2008-07-21 | 2.077 | 9,961,940 | -46,911 | 0.25% | 20,692,080 |
| 2008-07-22 | 2008-07-18 | 2.023 | 10,008,851 | +10,052 | 0.25% | 20,251,859 |
| 2008-07-21 | 2008-07-17 | 2.023 | 9,998,799 | +27,923 | 0.25% | 20,231,520 |
| 2008-07-18 | 2008-07-16 | 1.988 | 9,970,876 | -259,128 | 0.25% | 19,817,941 |
| 2008-07-17 | 2008-07-15 | 1.970 | 10,230,004 | +285,935 | 0.26% | 20,149,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 9,944,069 | -55,847 | 0.25% | 21,011,080 |
| 2008-07-15 | 2008-07-11 | 2.256 | 9,999,916 | -236,790 | 0.25% | 22,561,560 |
| 2008-07-14 | 2008-07-10 | 2.185 | 10,236,706 | -20,105 | 0.26% | 22,362,600 |
| 2008-07-11 | 2008-07-09 | 2.095 | 10,256,811 | -67,016 | 0.26% | 21,488,220 |
| 2008-07-10 | 2008-07-08 | 2.023 | 10,323,827 | -4,468 | 0.26% | 20,889,180 |
| 2008-07-09 | 2008-07-07 | 2.059 | 10,328,295 | +134,032 | 0.26% | 21,268,101 |
| 2008-07-08 | 2008-07-04 | 1.934 | 10,194,263 | +44,678 | 0.26% | 19,714,321 |
| 2008-07-07 | 2008-07-03 | 1.898 | 10,149,585 | +58,080 | 0.26% | 19,264,440 |
| 2008-07-04 | 2008-07-02 | 1.970 | 10,091,505 | +73,718 | 0.25% | 19,877,001 |
| 2008-07-03 | 2008-06-30 | 2.113 | 10,017,787 | +20,105 | 0.25% | 21,166,840 |
| 2008-07-02 | 2008-06-27 | 2.095 | 9,997,682 | +100,524 | 0.25% | 20,945,340 |
| 2008-06-30 | 2008-06-26 | 2.149 | 9,897,158 | -48,028 | 0.25% | 21,266,400 |
| 2008-06-27 | 2008-06-25 | 2.149 | 9,945,186 | +21,222 | 0.25% | 21,369,600 |
| 2008-06-26 | 2008-06-24 | 2.149 | 9,923,964 | +30,157 | 0.25% | 21,323,999 |
| 2008-06-25 | 2008-06-23 | 2.238 | 9,893,807 | +29,040 | 0.25% | 22,145,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 9,864,767 | +27,924 | 0.25% | 22,609,920 |
| 2008-06-23 | 2008-06-19 | 2.292 | 9,836,843 | +176,475 | 0.25% | 22,545,919 |
| 2008-06-20 | 2008-06-18 | 2.399 | 9,660,368 | -11,169 | 0.24% | 23,179,320 |
| 2008-06-18 | 2008-06-16 | 2.417 | 9,671,537 | +8,935 | 0.24% | 23,379,300 |
| 2008-06-17 | 2008-06-13 | 2.346 | 9,662,602 | +54,730 | 0.24% | 22,665,621 |
| 2008-06-16 | 2008-06-12 | 2.346 | 9,607,872 | +41,327 | 0.24% | 22,537,240 |
| 2008-06-13 | 2008-06-11 | 2.453 | 9,566,545 | +106,108 | 0.24% | 23,468,099 |
| 2008-06-12 | 2008-06-10 | 2.561 | 9,460,437 | +183,178 | 0.24% | 24,224,201 |
| 2008-06-11 | 2008-06-06 | 2.704 | 9,277,259 | -50,262 | 0.23% | 25,084,119 |
| 2008-06-10 | 2008-06-05 | 2.686 | 9,327,521 | +232,322 | 0.23% | 25,052,999 |
| 2008-06-06 | 2008-06-04 | 2.740 | 9,095,199 | -107,226 | 0.23% | 24,917,580 |
| 2008-06-05 | 2008-06-03 | 2.722 | 9,202,425 | +223,387 | 0.23% | 25,046,561 |
| 2008-06-04 | 2008-06-02 | 2.811 | 8,979,038 | -336,197 | 0.23% | 25,242,461 |
| 2008-06-03 | 2008-05-30 | 2.758 | 9,315,235 | +430,020 | 0.23% | 25,687,200 |
| 2008-06-02 | 2008-05-29 | 2.758 | 8,885,215 | +14,520 | 0.22% | 24,501,400 |
| 2008-05-30 | 2008-05-28 | 2.722 | 8,870,695 | +27,923 | 0.22% | 24,143,680 |
| 2008-05-29 | 2008-05-27 | 2.740 | 8,842,772 | +18,988 | 0.22% | 24,226,021 |
| 2008-05-28 | 2008-05-26 | 2.722 | 8,823,784 | +93,823 | 0.22% | 24,016,001 |
| 2008-05-27 | 2008-05-23 | 2.758 | 8,729,961 | +131,798 | 0.22% | 24,073,279 |
| 2008-05-26 | 2008-05-22 | 2.784 | 8,598,163 | +42,444 | 0.22% | 23,940,780 |
| 2008-05-23 | 2008-05-21 | 2.837 | 8,555,719 | -120,529 | 0.21% | 24,274,927 |
| 2008-05-22 | 2008-05-20 | 2.820 | 8,676,248 | +129,378 | 0.21% | 24,464,000 |
| 2008-05-21 | 2008-05-19 | 2.925 | 8,546,870 | +17,023 | 0.21% | 25,002,920 |
| 2008-05-20 | 2008-05-16 | 2.908 | 8,529,847 | +47,666 | 0.21% | 24,802,801 |
| 2008-05-19 | 2008-05-15 | 2.943 | 8,482,181 | +53,340 | 0.21% | 24,963,159 |
| 2008-05-16 | 2008-05-14 | 2.943 | 8,428,841 | +78,307 | 0.21% | 24,806,179 |
| 2008-05-15 | 2008-05-13 | 2.978 | 8,350,534 | +20,428 | 0.21% | 24,870,040 |
| 2008-05-14 | 2008-05-09 | 3.031 | 8,330,106 | +158,885 | 0.21% | 25,249,601 |
| 2008-05-13 | 2008-05-08 | 2.996 | 8,171,221 | +188,392 | 0.20% | 24,480,000 |
| 2008-05-09 | 2008-05-07 | 3.066 | 7,982,829 | +59,014 | 0.20% | 24,478,320 |
| 2008-05-08 | 2008-05-06 | 3.137 | 7,923,815 | -3,404 | 0.20% | 24,855,921 |
| 2008-05-07 | 2008-05-05 | 3.119 | 7,927,219 | +14,753 | 0.20% | 24,726,899 |
| 2008-05-06 | 2008-05-02 | 3.154 | 7,912,466 | -129,377 | 0.20% | 24,959,761 |
| 2008-05-05 | 2008-04-30 | 3.066 | 8,041,843 | +113,489 | 0.20% | 24,659,279 |
| 2008-05-02 | 2008-04-29 | 3.119 | 7,928,354 | -288,263 | 0.20% | 24,730,440 |
| 2008-04-30 | 2008-04-28 | 3.049 | 8,216,617 | -24,967 | 0.20% | 25,050,401 |
| 2008-04-29 | 2008-04-25 | 3.031 | 8,241,584 | -45,396 | 0.20% | 24,981,279 |
| 2008-04-28 | 2008-04-24 | 3.066 | 8,286,980 | +39,721 | 0.20% | 25,410,960 |
| 2008-04-25 | 2008-04-23 | 3.066 | 8,247,259 | -113,489 | 0.20% | 25,289,161 |
| 2008-04-24 | 2008-04-22 | 2.925 | 8,360,748 | -88,521 | 0.21% | 24,458,440 |
| 2008-04-23 | 2008-04-21 | 2.802 | 8,449,269 | +81,712 | 0.21% | 23,675,099 |
| 2008-04-22 | 2008-04-18 | 2.837 | 8,367,557 | -17,024 | 0.21% | 23,741,059 |
| 2008-04-21 | 2008-04-17 | 2.855 | 8,384,581 | -5,674 | 0.21% | 23,937,121 |
| 2008-04-18 | 2008-04-16 | 2.802 | 8,390,255 | +13,619 | 0.21% | 23,509,740 |
| 2008-04-17 | 2008-04-15 | 2.784 | 8,376,636 | -5,675 | 0.21% | 23,323,959 |
| 2008-04-16 | 2008-04-14 | 2.802 | 8,382,311 | +383,594 | 0.21% | 23,487,480 |
| 2008-04-15 | 2008-04-11 | 3.014 | 7,998,717 | +39,721 | 0.20% | 24,104,159 |
| 2008-04-14 | 2008-04-10 | 2.925 | 7,958,996 | +62,419 | 0.20% | 23,283,159 |
| 2008-04-11 | 2008-04-09 | 2.873 | 7,896,577 | +29,507 | 0.20% | 22,683,080 |
| 2008-04-10 | 2008-04-08 | 2.925 | 7,867,070 | +51,070 | 0.19% | 23,014,240 |
| 2008-04-09 | 2008-04-07 | 2.996 | 7,816,000 | +36,317 | 0.19% | 23,415,800 |
| 2008-04-08 | 2008-04-03 | 3.014 | 7,779,683 | -122,569 | 0.19% | 23,444,099 |
| 2008-04-07 | 2008-04-02 | 2.908 | 7,902,252 | -32,911 | 0.20% | 22,977,901 |
| 2008-04-03 | 2008-04-01 | 2.802 | 7,935,163 | +104,410 | 0.20% | 22,234,559 |
| 2008-04-02 | 2008-03-31 | 2.837 | 7,830,753 | -124,839 | 0.19% | 22,217,999 |
| 2008-04-01 | 2008-03-28 | 2.873 | 7,955,592 | +45,396 | 0.20% | 22,852,601 |
| 2008-03-31 | 2008-03-27 | 2.837 | 7,910,196 | -32,912 | 0.20% | 22,443,400 |
| 2008-03-28 | 2008-03-26 | 2.749 | 7,943,108 | -45,395 | 0.20% | 21,836,881 |
| 2008-03-27 | 2008-03-25 | 2.696 | 7,988,503 | +5,674 | 0.20% | 21,539,339 |
| 2008-03-26 | 2008-03-20 | 2.467 | 7,982,829 | -5,674 | 0.20% | 19,695,200 |
| 2008-03-25 | 2008-03-19 | 2.661 | 7,988,503 | -31,777 | 0.20% | 21,257,779 |
| 2008-03-20 | 2008-03-18 | 2.573 | 8,020,280 | +94,196 | 0.20% | 20,635,639 |
| 2008-03-19 | 2008-03-17 | 2.626 | 7,926,084 | +12,483 | 0.20% | 20,812,319 |
| 2008-03-18 | 2008-03-14 | 2.837 | 7,913,601 | +45,396 | 0.20% | 22,453,061 |
| 2008-03-17 | 2008-03-13 | 2.961 | 7,868,205 | +30,642 | 0.19% | 23,294,880 |
| 2008-03-14 | 2008-03-12 | 3.066 | 7,837,563 | -11,349 | 0.19% | 24,032,881 |
| 2008-03-13 | 2008-03-11 | 2.996 | 7,848,912 | -38,586 | 0.19% | 23,514,401 |
| 2008-03-12 | 2008-03-10 | 2.996 | 7,887,498 | +37,451 | 0.20% | 23,630,000 |
| 2008-03-11 | 2008-03-07 | 3.049 | 7,850,047 | +17,024 | 0.19% | 23,932,821 |
| 2008-03-10 | 2008-03-06 | 3.172 | 7,833,023 | -62,419 | 0.19% | 24,847,199 |
| 2008-03-07 | 2008-03-05 | 3.190 | 7,895,442 | +35,181 | 0.20% | 25,184,339 |
| 2008-03-06 | 2008-03-04 | 3.225 | 7,860,261 | +139,592 | 0.19% | 25,349,161 |
| 2008-03-05 | 2008-03-03 | 3.348 | 7,720,669 | +14,754 | 0.19% | 25,851,400 |
| 2008-03-04 | 2008-02-29 | 3.295 | 7,705,915 | -77,173 | 0.19% | 25,394,599 |
| 2008-03-03 | 2008-02-28 | 3.401 | 7,783,088 | -158,885 | 0.19% | 26,471,880 |
| 2008-02-29 | 2008-02-27 | 3.260 | 7,941,973 | +77,173 | 0.20% | 25,892,601 |
| 2008-02-27 | 2008-02-25 | 3.154 | 7,864,800 | +22,698 | 0.19% | 24,809,399 |
| 2008-02-26 | 2008-02-22 | 3.207 | 7,842,102 | +17,023 | 0.19% | 25,152,399 |
| 2008-02-25 | 2008-02-21 | 3.260 | 7,825,079 | -5,674 | 0.19% | 25,511,500 |
| 2008-02-22 | 2008-02-20 | 3.260 | 7,830,753 | +41,991 | 0.19% | 25,529,999 |
| 2008-02-21 | 2008-02-19 | 3.348 | 7,788,762 | -22,698 | 0.19% | 26,079,399 |
| 2008-02-20 | 2008-02-18 | 3.260 | 7,811,460 | +79,442 | 0.19% | 25,467,099 |
| 2008-02-19 | 2008-02-15 | 3.366 | 7,732,018 | -24,967 | 0.19% | 26,025,661 |
| 2008-02-18 | 2008-02-14 | 3.348 | 7,756,985 | -65,824 | 0.19% | 25,972,998 |
| 2008-02-15 | 2008-02-13 | 3.331 | 7,822,809 | -36,317 | 0.19% | 26,055,539 |
| 2008-02-14 | 2008-02-12 | 3.084 | 7,859,126 | +24,968 | 0.19% | 24,237,501 |
| 2008-02-13 | 2008-02-11 | 3.031 | 7,834,158 | +39,721 | 0.19% | 23,746,320 |
| 2008-02-12 | 2008-02-06 | 3.066 | 7,794,437 | +6,809 | 0.19% | 23,900,640 |
| 2008-02-11 | 2008-02-04 | 3.154 | 7,787,628 | -27,237 | 0.19% | 24,565,961 |
| 2008-02-05 | 2008-02-01 | 2.855 | 7,814,865 | +28,372 | 0.19% | 22,310,640 |
| 2008-02-04 | 2008-01-31 | 2.749 | 7,786,493 | +131,648 | 0.19% | 21,406,321 |
| 2008-02-01 | 2008-01-30 | 2.943 | 7,654,845 | +40,856 | 0.19% | 22,528,299 |
| 2008-01-31 | 2008-01-29 | 2.996 | 7,613,989 | -51,070 | 0.19% | 22,810,600 |
| 2008-01-30 | 2008-01-28 | 2.978 | 7,665,059 | -20,428 | 0.19% | 22,828,519 |
| 2008-01-29 | 2008-01-25 | 3.172 | 7,685,487 | +28,372 | 0.19% | 24,379,199 |
| 2008-01-28 | 2008-01-24 | 3.014 | 7,657,115 | +53,340 | 0.19% | 23,074,740 |
| 2008-01-25 | 2008-01-23 | 2.943 | 7,603,775 | +79,442 | 0.19% | 22,378,000 |
| 2008-01-24 | 2008-01-22 | 2.802 | 7,524,333 | -204,280 | 0.19% | 21,083,401 |
| 2008-01-23 | 2008-01-21 | 3.172 | 7,728,613 | -1,296,047 | 0.19% | 24,515,999 |
| 2008-01-22 | 2008-01-18 | 3.507 | 9,024,660 | +23,833 | 0.22% | 31,648,961 |
| 2008-01-21 | 2008-01-17 | 3.613 | 9,000,827 | +85,117 | 0.22% | 32,517,100 |
| 2008-01-18 | 2008-01-16 | 3.613 | 8,915,710 | +136,187 | 0.22% | 32,209,600 |
| 2008-01-17 | 2008-01-15 | 3.824 | 8,779,523 | +32,912 | 0.22% | 33,574,240 |
| 2008-01-16 | 2008-01-14 | 3.930 | 8,746,611 | +12,484 | 0.22% | 34,373,220 |
| 2008-01-15 | 2008-01-11 | 4.053 | 8,734,127 | +39,721 | 0.22% | 35,401,599 |
| 2008-01-14 | 2008-01-10 | 4.018 | 8,694,406 | +13,619 | 0.22% | 34,934,160 |
| 2008-01-11 | 2008-01-09 | 3.912 | 8,680,787 | +22,697 | 0.21% | 33,961,558 |
| 2008-01-10 | 2008-01-08 | 3.948 | 8,658,090 | -11,348 | 0.21% | 34,177,922 |
| 2008-01-09 | 2008-01-07 | 4.071 | 8,669,438 | +27,237 | 0.21% | 35,292,178 |
| 2008-01-08 | 2008-01-04 | 4.177 | 8,642,201 | -22,698 | 0.21% | 36,095,100 |
| 2008-01-07 | 2008-01-03 | 4.036 | 8,664,899 | +12,484 | 0.21% | 34,968,300 |
| 2008-01-04 | 2008-01-02 | 4.106 | 8,652,415 | -2,270 | 0.21% | 35,527,840 |
| 2008-01-03 | 2007-12-31 | 4.036 | 8,654,685 | +57,880 | 0.21% | 34,927,080 |
| 2008-01-02 | 2007-12-27 | 4.106 | 8,596,805 | +198,606 | 0.21% | 35,299,498 |
| 2007-12-28 | 2007-12-24 | 4.353 | 8,398,199 | -368,840 | 0.21% | 36,555,999 |
| 2007-12-27 | 2007-12-20 | 3.948 | 8,767,039 | +5,674 | 0.22% | 34,607,999 |
| 2007-12-21 | 2007-12-19 | 3.771 | 8,761,365 | +7,945 | 0.22% | 33,041,601 |
| 2007-12-20 | 2007-12-18 | 3.595 | 8,753,420 | +137,321 | 0.22% | 31,469,038 |
| 2007-12-19 | 2007-12-17 | 3.630 | 8,616,099 | +65,824 | 0.21% | 31,279,042 |
| 2007-12-18 | 2007-12-14 | 3.877 | 8,550,275 | +164,559 | 0.21% | 33,149,601 |
| 2007-12-17 | 2007-12-13 | 4.053 | 8,385,716 | +44,261 | 0.21% | 33,989,402 |
| 2007-12-14 | 2007-12-12 | 4.212 | 8,341,455 | +53,340 | 0.21% | 35,133,001 |
| 2007-12-13 | 2007-12-11 | 4.388 | 8,288,115 | +34,047 | 0.21% | 36,368,941 |
| 2007-12-11 | 2007-12-07 | 4.459 | 8,254,068 | +1,135 | 0.20% | 36,801,380 |
| 2007-12-10 | 2007-12-06 | 4.511 | 8,252,933 | +41,991 | 0.20% | 37,232,639 |
| 2007-12-06 | 2007-12-04 | 4.547 | 8,210,942 | -5,675 | 0.20% | 37,332,599 |
| 2007-12-05 | 2007-12-03 | 4.617 | 8,216,617 | -13,618 | 0.20% | 37,937,602 |
| 2007-12-04 | 2007-11-30 | 4.476 | 8,230,235 | -51,070 | 0.20% | 36,840,158 |
| 2007-12-03 | 2007-11-29 | 4.282 | 8,281,305 | -49,936 | 0.20% | 35,463,418 |
| 2007-11-30 | 2007-11-28 | 4.106 | 8,331,241 | +9,079 | 0.21% | 34,209,061 |
| 2007-11-29 | 2007-11-27 | 4.159 | 8,322,162 | +21,563 | 0.21% | 34,611,762 |
| 2007-11-28 | 2007-11-26 | 4.265 | 8,300,599 | -39,721 | 0.21% | 35,399,762 |
| 2007-11-27 | 2007-11-23 | 3.912 | 8,340,320 | +213,360 | 0.21% | 32,629,561 |
| 2007-11-26 | 2007-11-22 | 4.106 | 8,126,960 | +10,214 | 0.20% | 33,370,259 |
| 2007-11-23 | 2007-11-21 | 4.335 | 8,116,746 | +2,270 | 0.20% | 35,187,839 |
| 2007-11-22 | 2007-11-20 | 4.529 | 8,114,476 | +74,902 | 0.20% | 36,750,998 |
| 2007-11-21 | 2007-11-19 | 4.652 | 8,039,574 | -86,251 | 0.20% | 37,403,522 |
| 2007-11-20 | 2007-11-16 | 4.776 | 8,125,825 | +39,721 | 0.20% | 38,807,199 |
| 2007-11-19 | 2007-11-15 | 5.146 | 8,086,104 | +21,563 | 0.20% | 41,610,000 |
| 2007-11-16 | 2007-11-14 | 5.199 | 8,064,541 | +155,480 | 0.20% | 41,925,399 |
| 2007-11-15 | 2007-11-13 | 5.040 | 7,909,061 | +99,871 | 0.20% | 39,862,680 |
| 2007-11-14 | 2007-11-12 | 5.234 | 7,809,190 | -48,801 | 0.19% | 40,873,137 |
| 2007-11-13 | 2007-11-09 | 5.357 | 7,857,991 | +17,024 | 0.19% | 42,097,921 |
| 2007-11-09 | 2007-11-07 | 5.639 | 7,840,967 | +76,037 | 0.19% | 44,217,597 |
| 2007-11-08 | 2007-11-06 | 5.498 | 7,764,930 | -49,935 | 0.19% | 42,694,082 |
| 2007-11-07 | 2007-11-05 | 5.287 | 7,814,865 | +21,563 | 0.19% | 41,316,000 |
| 2007-11-06 | 2007-11-02 | 5.639 | 7,793,302 | +147,536 | 0.19% | 43,948,800 |
| 2007-11-05 | 2007-11-01 | 5.745 | 7,645,766 | +4,539 | 0.19% | 43,925,240 |
| 2007-11-02 | 2007-10-31 | 5.745 | 7,641,227 | -63,553 | 0.19% | 43,899,163 |
| 2007-11-01 | 2007-10-30 | 5.675 | 7,704,780 | +167,964 | 0.19% | 43,721,157 |
| 2007-10-31 | 2007-10-29 | 5.833 | 7,536,816 | -35,182 | 0.19% | 43,963,417 |
| 2007-10-30 | 2007-10-26 | 5.833 | 7,571,998 | -123,703 | 0.19% | 44,168,639 |
| 2007-10-29 | 2007-10-25 | 5.639 | 7,695,701 | +77,172 | 0.19% | 43,398,398 |
| 2007-10-26 | 2007-10-24 | 5.657 | 7,618,529 | +104,410 | 0.19% | 43,097,462 |
| 2007-10-25 | 2007-10-23 | 5.692 | 7,514,119 | -1,138,296 | 0.19% | 42,771,662 |
| 2007-10-24 | 2007-10-22 | 5.569 | 8,652,415 | -1,605,872 | 0.21% | 48,183,679 |
| 2007-10-23 | 2007-10-18 | 5.886 | 10,258,287 | -83,982 | 0.25% | 60,380,520 |
| 2007-10-22 | 2007-10-17 | 5.816 | 10,342,269 | +21,563 | 0.26% | 60,145,800 |
| 2007-10-18 | 2007-10-16 | 5.705 | 10,320,706 | +53,340 | 0.26% | 58,874,556 |
| 2007-10-17 | 2007-10-15 | 5.757 | 10,267,366 | +5,911 | 0.25% | 59,109,268 |
| 2007-10-16 | 2007-10-12 | 5.914 | 10,261,455 | -513,187 | 0.25% | 60,691,278 |
| 2007-10-15 | 2007-10-11 | 5.407 | 10,774,642 | -1,013,802 | 0.26% | 58,258,858 |
| 2007-10-12 | 2007-10-10 | 4.847 | 11,788,444 | -548,619 | 0.29% | 57,139,560 |
| 2007-10-11 | 2007-10-09 | 4.830 | 12,337,063 | -12,572 | 0.30% | 59,582,881 |
| 2007-10-10 | 2007-10-08 | 4.620 | 12,349,635 | -26,288 | 0.30% | 57,050,399 |
| 2007-10-09 | 2007-10-05 | 4.847 | 12,375,923 | -84,579 | 0.30% | 59,987,119 |
| 2007-10-08 | 2007-10-04 | 4.637 | 12,460,502 | -81,150 | 0.31% | 57,780,600 |
| 2007-10-05 | 2007-10-03 | 4.707 | 12,541,652 | -580,621 | 0.31% | 59,034,741 |
| 2007-10-04 | 2007-10-02 | 4.567 | 13,122,273 | -256,022 | 0.32% | 59,930,819 |
| 2007-10-03 | 2007-09-28 | 4.252 | 13,378,295 | +109,723 | 0.33% | 56,886,299 |
| 2007-10-02 | 2007-09-27 | 4.270 | 13,268,572 | +284,596 | 0.33% | 56,651,922 |
| 2007-09-28 | 2007-09-25 | 4.287 | 12,983,976 | +197,732 | 0.32% | 55,664,002 |
| 2007-09-27 | 2007-09-24 | 4.725 | 12,786,244 | +82,293 | 0.31% | 60,409,799 |
| 2007-09-25 | 2007-09-21 | 4.760 | 12,703,951 | -91,437 | 0.31% | 60,465,598 |
| 2007-09-24 | 2007-09-20 | 4.655 | 12,795,388 | +66,291 | 0.31% | 59,557,400 |
| 2007-09-21 | 2007-09-19 | 4.760 | 12,729,097 | +59,434 | 0.31% | 60,585,282 |
| 2007-09-20 | 2007-09-18 | 4.830 | 12,669,663 | +622,911 | 0.31% | 61,189,201 |
| 2007-09-19 | 2007-09-17 | 4.742 | 12,046,752 | -595,480 | 0.30% | 57,126,800 |
| 2007-09-18 | 2007-09-14 | 4.357 | 12,642,232 | +38,861 | 0.31% | 55,083,781 |
| 2007-09-17 | 2007-09-13 | 4.550 | 12,603,371 | -488,042 | 0.31% | 57,340,398 |
| 2007-09-14 | 2007-09-12 | 4.077 | 13,091,413 | -210,304 | 0.32% | 53,375,638 |
| 2007-09-13 | 2007-09-11 | 4.007 | 13,301,717 | -48,004 | 0.33% | 53,302,039 |
| 2007-09-12 | 2007-09-10 | 3.937 | 13,349,721 | -36,575 | 0.33% | 52,559,998 |
| 2007-09-11 | 2007-09-07 | 3.920 | 13,386,296 | +126,868 | 0.33% | 52,469,760 |
| 2007-09-10 | 2007-09-06 | 3.885 | 13,259,428 | -37,717 | 0.33% | 51,508,440 |
| 2007-09-07 | 2007-09-05 | 3.815 | 13,297,145 | -137,155 | 0.33% | 50,724,238 |
| 2007-09-06 | 2007-09-04 | 3.832 | 13,434,300 | +146,298 | 0.33% | 51,482,520 |
| 2007-09-05 | 2007-09-03 | 3.990 | 13,288,002 | +139,441 | 0.33% | 53,014,561 |
| 2007-09-04 | 2007-08-31 | 3.780 | 13,148,561 | +158,871 | 0.32% | 49,697,279 |
| 2007-09-03 | 2007-08-30 | 3.710 | 12,989,690 | +4,571 | 0.32% | 48,187,599 |
| 2007-08-31 | 2007-08-29 | 3.710 | 12,985,119 | -178,301 | 0.32% | 48,170,642 |
| 2007-08-30 | 2007-08-28 | 3.867 | 13,163,420 | +67,435 | 0.34% | 50,905,141 |
| 2007-08-29 | 2007-08-27 | 4.060 | 13,095,985 | +138,297 | 0.33% | 53,165,119 |
| 2007-08-28 | 2007-08-24 | 3.815 | 12,957,688 | -43,432 | 0.33% | 49,429,321 |
| 2007-08-27 | 2007-08-23 | 3.727 | 13,001,120 | -22,859 | 0.33% | 48,457,500 |
| 2007-08-24 | 2007-08-22 | 3.657 | 13,023,979 | +248,021 | 0.33% | 47,631,100 |
| 2007-08-23 | 2007-08-21 | 3.570 | 12,775,958 | +65,149 | 0.33% | 45,606,241 |
| 2007-08-22 | 2007-08-20 | 3.692 | 12,710,809 | -24,002 | 0.33% | 46,930,619 |
| 2007-08-21 | 2007-08-17 | 3.360 | 12,734,811 | -30,860 | 0.33% | 42,785,279 |
| 2007-08-20 | 2007-08-16 | 3.447 | 12,765,671 | +102,866 | 0.33% | 44,005,860 |
| 2007-08-17 | 2007-08-15 | 3.675 | 12,662,805 | -102,866 | 0.32% | 46,531,800 |
| 2007-08-16 | 2007-08-14 | 3.920 | 12,765,671 | +3,429 | 0.33% | 50,037,120 |
| 2007-08-15 | 2007-08-13 | 3.972 | 12,762,242 | +91,436 | 0.33% | 50,693,639 |
| 2007-08-14 | 2007-08-10 | 3.937 | 12,670,806 | +57,148 | 0.32% | 49,887,001 |
| 2007-08-13 | 2007-08-09 | 4.112 | 12,613,658 | +217,162 | 0.32% | 51,869,200 |
| 2007-08-10 | 2007-08-08 | 4.235 | 12,396,496 | +68,577 | 0.32% | 52,494,638 |
| 2007-08-09 | 2007-08-07 | 4.200 | 12,327,919 | -91,437 | 0.32% | 51,772,800 |
| 2007-08-08 | 2007-08-06 | 4.235 | 12,419,356 | +36,575 | 0.32% | 52,591,442 |
| 2007-08-07 | 2007-08-03 | 4.410 | 12,382,781 | -401,177 | 0.32% | 54,603,360 |
| 2007-08-06 | 2007-08-02 | 4.182 | 12,783,958 | +37,717 | 0.33% | 53,464,298 |
| 2007-08-03 | 2007-08-01 | 4.182 | 12,746,241 | +224,019 | 0.33% | 53,306,561 |
| 2007-08-02 | 2007-07-31 | 4.357 | 12,522,222 | +204,590 | 0.32% | 54,560,882 |
| 2007-08-01 | 2007-07-30 | 4.340 | 12,317,632 | -291,454 | 0.32% | 53,453,918 |
| 2007-07-31 | 2007-07-27 | 4.060 | 12,609,086 | +96,008 | 0.32% | 51,188,479 |
| 2007-07-30 | 2007-07-26 | 4.252 | 12,513,078 | +122,296 | 0.32% | 53,207,280 |
| 2007-07-27 | 2007-07-25 | 4.270 | 12,390,782 | -26,288 | 0.32% | 52,904,081 |
| 2007-07-26 | 2007-07-24 | 4.445 | 12,417,070 | +10,287 | 0.32% | 55,189,122 |
| 2007-07-25 | 2007-07-23 | 4.427 | 12,406,783 | -1,190,960 | 0.32% | 54,926,300 |
| 2007-07-24 | 2007-07-20 | 4.095 | 13,597,743 | -148,584 | 0.35% | 55,677,961 |
| 2007-07-23 | 2007-07-19 | 3.937 | 13,746,327 | -44,575 | 0.35% | 54,121,500 |
| 2007-07-20 | 2007-07-18 | 3.920 | 13,790,902 | -12,573 | 0.35% | 54,055,679 |
| 2007-07-19 | 2007-07-17 | 4.025 | 13,803,475 | -134,869 | 0.35% | 55,554,201 |
| 2007-07-18 | 2007-07-16 | 3.850 | 13,938,344 | -92,579 | 0.36% | 53,658,002 |
| 2007-07-17 | 2007-07-13 | 3.990 | 14,030,923 | -434,323 | 0.36% | 55,978,560 |
| 2007-07-16 | 2007-07-12 | 3.920 | 14,465,246 | +62,862 | 0.37% | 56,698,880 |
| 2007-07-13 | 2007-07-11 | 4.025 | 14,402,384 | +515,473 | 0.37% | 57,964,602 |
| 2007-07-12 | 2007-07-10 | 4.112 | 13,886,911 | +137,155 | 0.36% | 57,105,002 |
| 2007-07-09 | 2007-07-05 | 4.112 | 13,749,756 | -629,768 | 0.35% | 56,541,001 |
| 2007-07-06 | 2007-07-04 | 3.797 | 14,379,524 | -413,750 | 0.37% | 54,601,538 |
| 2007-07-05 | 2007-07-03 | 3.500 | 14,793,274 | +3,429 | 0.38% | 51,771,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 14,789,845 | +108,580 | 0.38% | 51,501,198 |
| 2007-06-29 | 2007-06-27 | 3.482 | 14,681,265 | -97,151 | 0.38% | 51,123,101 |
| 2007-06-28 | 2007-06-26 | 3.587 | 14,778,416 | -6,858 | 0.38% | 53,013,000 |
| 2007-06-27 | 2007-06-25 | 3.605 | 14,785,274 | +509,759 | 0.38% | 53,296,321 |
| 2007-06-26 | 2007-06-22 | 3.605 | 14,275,515 | 0.37% | 51,458,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy