History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 13,407,885 | +0 | 0.33% | 68,648,371 |
| 2025-10-13 | 2025-10-09 | 5.030 | 13,407,885 | +0 | 0.33% | 67,441,662 |
| 2025-10-10 | 2025-10-08 | 4.960 | 13,407,885 | +136,600 | 0.33% | 66,503,110 |
| 2025-10-09 | 2025-10-06 | 5.030 | 13,271,285 | +40,000 | 0.33% | 66,754,564 |
| 2025-10-08 | 2025-10-03 | 5.030 | 13,231,285 | +58,000 | 0.33% | 66,553,364 |
| 2025-10-06 | 2025-10-02 | 5.080 | 13,173,285 | -45,000 | 0.33% | 66,920,288 |
| 2025-10-03 | 2025-09-30 | 5.210 | 13,218,285 | -9,000 | 0.33% | 68,867,265 |
| 2025-10-02 | 2025-09-29 | 5.150 | 13,227,285 | -12,000 | 0.33% | 68,120,518 |
| 2025-09-30 | 2025-09-26 | 5.060 | 13,239,285 | -10,000 | 0.33% | 66,990,782 |
| 2025-09-29 | 2025-09-25 | 5.040 | 13,249,285 | -2,000 | 0.33% | 66,776,396 |
| 2025-09-26 | 2025-09-24 | 5.140 | 13,251,285 | -1,000 | 0.33% | 68,111,605 |
| 2025-09-25 | 2025-09-23 | 5.100 | 13,252,285 | +148,000 | 0.33% | 67,586,654 |
| 2025-09-24 | 2025-09-22 | 5.330 | 13,104,285 | -63,000 | 0.33% | 69,845,839 |
| 2025-09-23 | 2025-09-19 | 5.290 | 13,167,285 | +21,000 | 0.33% | 69,654,938 |
| 2025-09-22 | 2025-09-18 | 5.230 | 13,146,285 | -59,000 | 0.33% | 68,755,071 |
| 2025-09-19 | 2025-09-17 | 5.390 | 13,205,285 | -35,000 | 0.33% | 71,176,486 |
| 2025-09-18 | 2025-09-16 | 5.310 | 13,240,285 | -31,000 | 0.33% | 70,305,913 |
| 2025-09-17 | 2025-09-15 | 5.300 | 13,271,285 | +117,000 | 0.33% | 70,337,810 |
| 2025-09-16 | 2025-09-12 | 5.350 | 13,154,285 | -241,000 | 0.33% | 70,375,425 |
| 2025-09-15 | 2025-09-11 | 5.180 | 13,395,285 | -21,084 | 0.33% | 69,387,576 |
| 2025-09-12 | 2025-09-10 | 5.170 | 13,416,369 | -79,000 | 0.33% | 69,362,628 |
| 2025-09-11 | 2025-09-09 | 5.040 | 13,495,369 | -225,000 | 0.34% | 68,016,660 |
| 2025-09-10 | 2025-09-08 | 4.880 | 13,720,369 | +20,000 | 0.34% | 66,955,401 |
| 2025-09-09 | 2025-09-05 | 4.740 | 13,700,369 | +28,000 | 0.34% | 64,939,749 |
| 2025-09-08 | 2025-09-04 | 4.690 | 13,672,369 | +7,000 | 0.34% | 64,123,411 |
| 2025-09-05 | 2025-09-03 | 4.760 | 13,665,369 | +65,000 | 0.34% | 65,047,156 |
| 2025-09-04 | 2025-09-02 | 4.880 | 13,600,369 | +85,000 | 0.34% | 66,369,801 |
| 2025-09-03 | 2025-09-01 | 4.980 | 13,515,369 | -13,000 | 0.34% | 67,306,538 |
| 2025-09-02 | 2025-08-29 | 4.940 | 13,528,369 | +55,000 | 0.34% | 66,830,143 |
| 2025-09-01 | 2025-08-28 | 4.970 | 13,473,369 | +18,000 | 0.33% | 66,962,644 |
| 2025-08-29 | 2025-08-27 | 4.950 | 13,455,369 | +41,000 | 0.33% | 66,604,077 |
| 2025-08-28 | 2025-08-26 | 4.930 | 13,414,369 | +154,000 | 0.33% | 66,132,839 |
| 2025-08-27 | 2025-08-25 | 5.120 | 13,260,369 | -81,000 | 0.33% | 67,893,089 |
| 2025-08-26 | 2025-08-22 | 4.910 | 13,341,369 | +4,000 | 0.33% | 65,506,122 |
| 2025-08-22 | 2025-08-20 | 4.980 | 13,337,369 | +14,000 | 0.33% | 66,420,098 |
| 2025-08-21 | 2025-08-19 | 5.000 | 13,323,369 | -9,000 | 0.33% | 66,616,845 |
| 2025-08-20 | 2025-08-18 | 5.030 | 13,332,369 | +35,000 | 0.33% | 67,061,816 |
| 2025-08-19 | 2025-08-15 | 5.060 | 13,297,369 | -200,000 | 0.33% | 67,284,687 |
| 2025-08-18 | 2025-08-14 | 4.870 | 13,497,369 | +60,020 | 0.34% | 65,732,187 |
| 2025-08-15 | 2025-08-13 | 4.850 | 13,437,349 | -29,000 | 0.33% | 65,171,143 |
| 2025-08-14 | 2025-08-12 | 4.860 | 13,466,349 | -19,000 | 0.33% | 65,446,456 |
| 2025-08-13 | 2025-08-11 | 4.840 | 13,485,349 | -60,000 | 0.34% | 65,269,089 |
| 2025-08-12 | 2025-08-08 | 4.790 | 13,545,349 | -53,000 | 0.34% | 64,882,222 |
| 2025-08-11 | 2025-08-07 | 4.750 | 13,598,349 | -62,000 | 0.34% | 64,592,158 |
| 2025-08-08 | 2025-08-06 | 4.610 | 13,660,349 | +40,000 | 0.34% | 62,974,209 |
| 2025-08-07 | 2025-08-05 | 4.610 | 13,620,349 | +19,000 | 0.34% | 62,789,809 |
| 2025-08-06 | 2025-08-04 | 4.560 | 13,601,349 | +2,000 | 0.34% | 62,022,151 |
| 2025-08-05 | 2025-08-01 | 4.550 | 13,599,349 | +4,000 | 0.34% | 61,877,038 |
| 2025-08-04 | 2025-07-31 | 4.620 | 13,595,349 | -51,000 | 0.34% | 62,810,512 |
| 2025-08-01 | 2025-07-30 | 4.810 | 13,646,349 | +21,000 | 0.34% | 65,638,939 |
| 2025-07-31 | 2025-07-29 | 4.870 | 13,625,349 | -9,000 | 0.34% | 66,355,450 |
| 2025-07-30 | 2025-07-28 | 4.890 | 13,634,349 | -53,000 | 0.34% | 66,671,967 |
| 2025-07-29 | 2025-07-25 | 4.870 | 13,687,349 | +46,000 | 0.34% | 66,657,390 |
| 2025-07-28 | 2025-07-24 | 4.890 | 13,641,349 | -124,000 | 0.34% | 66,706,197 |
| 2025-07-25 | 2025-07-23 | 4.770 | 13,765,349 | +10,000 | 0.34% | 65,660,715 |
| 2025-07-24 | 2025-07-22 | 4.780 | 13,755,349 | -28,000 | 0.34% | 65,750,568 |
| 2025-07-23 | 2025-07-21 | 4.680 | 13,783,349 | +21,000 | 0.34% | 64,506,073 |
| 2025-07-22 | 2025-07-18 | 4.610 | 13,762,349 | +121,000 | 0.34% | 63,444,429 |
| 2025-07-21 | 2025-07-17 | 4.670 | 13,641,349 | +3,000 | 0.34% | 63,705,100 |
| 2025-07-18 | 2025-07-16 | 4.670 | 13,638,349 | +10,000 | 0.34% | 63,691,090 |
| 2025-07-17 | 2025-07-15 | 4.760 | 13,628,349 | +36,000 | 0.34% | 64,870,941 |
| 2025-07-16 | 2025-07-14 | 4.880 | 13,592,349 | -38,000 | 0.34% | 66,330,663 |
| 2025-07-15 | 2025-07-11 | 4.800 | 13,630,349 | -101,632 | 0.34% | 65,425,675 |
| 2025-07-14 | 2025-07-10 | 4.830 | 13,731,981 | -185,000 | 0.34% | 66,325,468 |
| 2025-07-11 | 2025-07-09 | 4.490 | 13,916,981 | -89,000 | 0.35% | 62,487,245 |
| 2025-07-10 | 2025-07-08 | 4.450 | 14,005,981 | -90,000 | 0.35% | 62,326,615 |
| 2025-07-09 | 2025-07-07 | 4.460 | 14,095,981 | +7,000 | 0.35% | 62,868,075 |
| 2025-07-08 | 2025-07-04 | 4.430 | 14,088,981 | +19,000 | 0.35% | 62,414,186 |
| 2025-07-07 | 2025-07-03 | 4.480 | 14,069,981 | +53,000 | 0.35% | 63,033,515 |
| 2025-07-04 | 2025-07-02 | 4.490 | 14,016,981 | -178,000 | 0.35% | 62,936,245 |
| 2025-07-03 | 2025-06-30 | 4.300 | 14,194,981 | +113,000 | 0.35% | 61,038,418 |
| 2025-07-02 | 2025-06-27 | 4.380 | 14,081,981 | -27,000 | 0.35% | 61,679,077 |
| 2025-06-30 | 2025-06-26 | 4.390 | 14,108,981 | +68,000 | 0.35% | 61,938,427 |
| 2025-06-27 | 2025-06-25 | 4.360 | 14,040,981 | +104,000 | 0.35% | 61,218,677 |
| 2025-06-26 | 2025-06-24 | 4.280 | 13,936,981 | +121,000 | 0.35% | 59,650,279 |
| 2025-06-25 | 2025-06-23 | 4.200 | 13,815,981 | +7,000 | 0.34% | 58,027,120 |
| 2025-06-24 | 2025-06-20 | 4.170 | 13,808,981 | -15,000 | 0.34% | 57,583,451 |
| 2025-06-23 | 2025-06-19 | 4.230 | 13,823,981 | +32,000 | 0.34% | 58,475,440 |
| 2025-06-20 | 2025-06-18 | 4.350 | 13,791,981 | +41,000 | 0.34% | 59,995,117 |
| 2025-06-19 | 2025-06-17 | 4.480 | 13,750,981 | +29,500 | 0.34% | 61,604,395 |
| 2025-06-18 | 2025-06-16 | 4.510 | 13,721,481 | -57,000 | 0.34% | 61,883,879 |
| 2025-06-17 | 2025-06-13 | 4.460 | 13,778,481 | +4,000 | 0.34% | 61,452,025 |
| 2025-06-16 | 2025-06-12 | 4.360 | 13,774,481 | +37,000 | 0.34% | 60,056,737 |
| 2025-06-13 | 2025-06-11 | 4.400 | 13,737,481 | -11,000 | 0.34% | 60,444,916 |
| 2025-06-12 | 2025-06-10 | 4.390 | 13,748,481 | +43,000 | 0.34% | 60,355,832 |
| 2025-06-11 | 2025-06-09 | 4.330 | 13,705,481 | -5,600 | 0.34% | 59,344,733 |
| 2025-06-10 | 2025-06-06 | 4.300 | 13,711,081 | +68,000 | 0.34% | 58,957,648 |
| 2025-06-09 | 2025-06-05 | 4.360 | 13,643,081 | +1,000 | 0.34% | 59,483,833 |
| 2025-06-06 | 2025-06-04 | 4.300 | 13,642,081 | +7,000 | 0.34% | 58,660,948 |
| 2025-06-05 | 2025-06-03 | 4.270 | 13,635,081 | +15,000 | 0.34% | 58,221,796 |
| 2025-06-04 | 2025-06-02 | 4.320 | 13,620,081 | +14,000 | 0.34% | 58,838,750 |
| 2025-06-03 | 2025-05-30 | 4.390 | 13,606,081 | +6,000 | 0.34% | 59,730,696 |
| 2025-06-02 | 2025-05-29 | 4.420 | 13,600,081 | -24,000 | 0.34% | 60,112,358 |
| 2025-05-30 | 2025-05-28 | 4.370 | 13,624,081 | -20,000 | 0.34% | 59,537,234 |
| 2025-05-29 | 2025-05-27 | 4.300 | 13,644,081 | +56,000 | 0.34% | 58,669,548 |
| 2025-05-28 | 2025-05-26 | 4.300 | 13,588,081 | -279,000 | 0.34% | 58,428,748 |
| 2025-05-27 | 2025-05-23 | 4.350 | 13,867,081 | +226,000 | 0.34% | 60,321,802 |
| 2025-05-26 | 2025-05-22 | 4.470 | 13,641,081 | -2,000 | 0.34% | 60,975,632 |
| 2025-05-23 | 2025-05-21 | 4.510 | 13,643,081 | +107,000 | 0.34% | 61,530,295 |
| 2025-05-22 | 2025-05-20 | 4.510 | 13,536,081 | +47,000 | 0.34% | 61,047,725 |
| 2025-05-21 | 2025-05-19 | 4.570 | 13,489,081 | +32,000 | 0.34% | 61,645,100 |
| 2025-05-20 | 2025-05-16 | 4.600 | 13,457,081 | +453,000 | 0.33% | 61,902,573 |
| 2025-05-19 | 2025-05-15 | 4.600 | 13,004,081 | +133,000 | 0.32% | 59,818,773 |
| 2025-05-16 | 2025-05-14 | 4.700 | 12,871,081 | +42,000 | 0.32% | 60,494,081 |
| 2025-05-15 | 2025-05-13 | 4.710 | 12,829,081 | +24,000 | 0.32% | 60,424,972 |
| 2025-05-14 | 2025-05-12 | 4.750 | 12,805,081 | +125,000 | 0.32% | 60,824,135 |
| 2025-05-13 | 2025-05-09 | 4.670 | 12,680,081 | +38,000 | 0.32% | 59,215,978 |
| 2025-05-12 | 2025-05-08 | 4.750 | 12,642,081 | -5,000 | 0.31% | 60,049,885 |
| 2025-05-09 | 2025-05-07 | 4.770 | 12,647,081 | -254,000 | 0.31% | 60,326,576 |
| 2025-05-06 | 2025-04-30 | 4.700 | 12,901,081 | +32,000 | 0.32% | 60,635,081 |
| 2025-05-02 | 2025-04-29 | 4.660 | 12,869,081 | +35,000 | 0.32% | 59,969,917 |
| 2025-04-30 | 2025-04-28 | 4.700 | 12,834,081 | +101,000 | 0.32% | 60,320,181 |
| 2025-04-29 | 2025-04-25 | 4.910 | 12,733,081 | +62,000 | 0.32% | 62,519,428 |
| 2025-04-28 | 2025-04-24 | 5.000 | 12,671,081 | +25,000 | 0.31% | 63,355,405 |
| 2025-04-25 | 2025-04-23 | 4.970 | 12,646,081 | +222,000 | 0.31% | 62,851,023 |
| 2025-04-24 | 2025-04-22 | 5.090 | 12,424,081 | +4,000 | 0.31% | 63,238,572 |
| 2025-04-23 | 2025-04-17 | 5.070 | 12,420,081 | -179,000 | 0.31% | 62,969,811 |
| 2025-04-22 | 2025-04-16 | 4.770 | 12,599,081 | +110,000 | 0.31% | 60,097,616 |
| 2025-04-17 | 2025-04-15 | 4.760 | 12,489,081 | +29,000 | 0.31% | 59,448,026 |
| 2025-04-16 | 2025-04-14 | 4.820 | 12,460,081 | -32,000 | 0.31% | 60,057,590 |
| 2025-04-15 | 2025-04-11 | 4.730 | 12,492,081 | +1,000 | 0.31% | 59,087,543 |
| 2025-04-14 | 2025-04-10 | 4.780 | 12,491,081 | -42,000 | 0.31% | 59,707,367 |
| 2025-04-11 | 2025-04-09 | 4.700 | 12,533,081 | -91,000 | 0.31% | 58,905,481 |
| 2025-04-10 | 2025-04-08 | 4.480 | 12,624,081 | +13,000 | 0.31% | 56,555,883 |
| 2025-04-09 | 2025-04-07 | 4.490 | 12,611,081 | +70,000 | 0.31% | 56,623,754 |
| 2025-04-08 | 2025-04-03 | 5.010 | 12,541,081 | -23,000 | 0.31% | 62,830,816 |
| 2025-04-07 | 2025-04-02 | 4.950 | 12,564,081 | -20,000 | 0.31% | 62,192,201 |
| 2025-04-03 | 2025-04-01 | 4.950 | 12,584,081 | +33,000 | 0.31% | 62,291,201 |
| 2025-04-02 | 2025-03-31 | 5.290 | 12,551,081 | +20,000 | 0.31% | 66,395,218 |
| 2025-03-31 | 2025-03-27 | 5.340 | 12,531,081 | -6,000 | 0.31% | 66,915,973 |
| 2025-03-28 | 2025-03-26 | 5.330 | 12,537,081 | +12,000 | 0.31% | 66,822,642 |
| 2025-03-27 | 2025-03-25 | 5.280 | 12,525,081 | +6,000 | 0.31% | 66,132,428 |
| 2025-03-26 | 2025-03-24 | 5.300 | 12,519,081 | +10,000 | 0.31% | 66,351,129 |
| 2025-03-25 | 2025-03-21 | 5.320 | 12,509,081 | +14,000 | 0.31% | 66,548,311 |
| 2025-03-24 | 2025-03-20 | 5.480 | 12,495,081 | +28,000 | 0.31% | 68,473,044 |
| 2025-03-21 | 2025-03-19 | 5.710 | 12,467,081 | +66,000 | 0.31% | 71,187,033 |
| 2025-03-20 | 2025-03-18 | 5.860 | 12,401,081 | -34,000 | 0.31% | 72,670,335 |
| 2025-03-19 | 2025-03-17 | 5.750 | 12,435,081 | -30,000 | 0.31% | 71,501,716 |
| 2025-03-18 | 2025-03-14 | 5.580 | 12,465,081 | -42,000 | 0.31% | 69,555,152 |
| 2025-03-17 | 2025-03-13 | 5.290 | 12,507,081 | +2,000 | 0.31% | 66,162,458 |
| 2025-03-14 | 2025-03-12 | 5.360 | 12,505,081 | -23,000 | 0.31% | 67,027,234 |
| 2025-03-13 | 2025-03-11 | 5.380 | 12,528,081 | +9,000 | 0.31% | 67,401,076 |
| 2025-03-12 | 2025-03-10 | 5.420 | 12,519,081 | +43,000 | 0.31% | 67,853,419 |
| 2025-03-11 | 2025-03-07 | 5.620 | 12,476,081 | -63,000 | 0.31% | 70,115,575 |
| 2025-03-10 | 2025-03-06 | 5.550 | 12,539,081 | -52,000 | 0.31% | 69,591,900 |
| 2025-03-07 | 2025-03-05 | 5.320 | 12,591,081 | +47,000 | 0.31% | 66,984,551 |
| 2025-03-06 | 2025-03-04 | 5.390 | 12,544,081 | +23,000 | 0.31% | 67,612,597 |
| 2025-03-05 | 2025-03-03 | 5.410 | 12,521,081 | -74,000 | 0.31% | 67,739,048 |
| 2025-03-04 | 2025-02-28 | 5.280 | 12,595,081 | +101,000 | 0.31% | 66,502,028 |
| 2025-03-03 | 2025-02-27 | 5.570 | 12,494,081 | -116,000 | 0.31% | 69,592,031 |
| 2025-02-28 | 2025-02-26 | 5.450 | 12,610,081 | -73,000 | 0.31% | 68,724,941 |
| 2025-02-27 | 2025-02-25 | 5.160 | 12,683,081 | -34,000 | 0.32% | 65,444,698 |
| 2025-02-26 | 2025-02-24 | 5.200 | 12,717,081 | -159,000 | 0.32% | 66,128,821 |
| 2025-02-25 | 2025-02-21 | 5.050 | 12,876,081 | -93,000 | 0.32% | 65,024,209 |
| 2025-02-24 | 2025-02-20 | 4.880 | 12,969,081 | +81,000 | 0.32% | 63,289,115 |
| 2025-02-21 | 2025-02-19 | 4.970 | 12,888,081 | -60,000 | 0.32% | 64,053,763 |
| 2025-02-20 | 2025-02-18 | 4.840 | 12,948,081 | +26,000 | 0.32% | 62,668,712 |
| 2025-02-19 | 2025-02-17 | 4.910 | 12,922,081 | +62,000 | 0.32% | 63,447,418 |
| 2025-02-18 | 2025-02-14 | 4.990 | 12,860,081 | -12,000 | 0.32% | 64,171,804 |
| 2025-02-17 | 2025-02-13 | 4.870 | 12,872,081 | -31,000 | 0.32% | 62,687,034 |
| 2025-02-14 | 2025-02-12 | 5.010 | 12,903,081 | +40,000 | 0.32% | 64,644,436 |
| 2025-02-13 | 2025-02-11 | 4.680 | 12,863,081 | +43,000 | 0.32% | 60,199,219 |
| 2025-02-12 | 2025-02-10 | 4.840 | 12,820,081 | -24,900 | 0.32% | 62,049,192 |
| 2025-02-11 | 2025-02-07 | 4.810 | 12,844,981 | -75,000 | 0.32% | 61,784,359 |
| 2025-02-10 | 2025-02-06 | 4.660 | 12,919,981 | +380 | 0.32% | 60,207,111 |
| 2025-02-07 | 2025-02-05 | 4.660 | 12,919,601 | +51,000 | 0.32% | 60,205,341 |
| 2025-02-06 | 2025-02-04 | 4.700 | 12,868,601 | +21,000 | 0.32% | 60,482,425 |
| 2025-02-05 | 2025-02-03 | 4.670 | 12,847,601 | +59,000 | 0.32% | 59,998,297 |
| 2025-02-04 | 2025-01-28 | 4.850 | 12,788,601 | +49,000 | 0.32% | 62,024,715 |
| 2025-02-03 | 2025-01-24 | 4.860 | 12,739,601 | -43,000 | 0.32% | 61,914,461 |
| 2025-01-27 | 2025-01-23 | 4.790 | 12,782,601 | +25,000 | 0.32% | 61,228,659 |
| 2025-01-24 | 2025-01-22 | 4.850 | 12,757,601 | -50,000 | 0.32% | 61,874,365 |
| 2025-01-23 | 2025-01-21 | 4.980 | 12,807,601 | -52,000 | 0.32% | 63,781,853 |
| 2025-01-22 | 2025-01-20 | 4.850 | 12,859,601 | +21,000 | 0.32% | 62,369,065 |
| 2025-01-21 | 2025-01-17 | 4.890 | 12,838,601 | -13,100 | 0.32% | 62,780,759 |
| 2025-01-20 | 2025-01-16 | 4.770 | 12,851,701 | +25,000 | 0.32% | 61,302,614 |
| 2025-01-17 | 2025-01-15 | 4.820 | 12,826,701 | +5,000 | 0.32% | 61,824,699 |
| 2025-01-16 | 2025-01-14 | 4.950 | 12,821,701 | -3,000 | 0.32% | 63,467,420 |
| 2025-01-15 | 2025-01-13 | 4.730 | 12,824,701 | +17,000 | 0.32% | 60,660,836 |
| 2025-01-14 | 2025-01-10 | 4.720 | 12,807,701 | -4,000 | 0.32% | 60,452,349 |
| 2025-01-13 | 2025-01-09 | 4.830 | 12,811,701 | -16,000 | 0.32% | 61,880,516 |
| 2025-01-10 | 2025-01-08 | 4.860 | 12,827,701 | -90,000 | 0.32% | 62,342,627 |
| 2025-01-09 | 2025-01-07 | 4.930 | 12,917,701 | +12,000 | 0.32% | 63,684,266 |
| 2025-01-08 | 2025-01-06 | 4.930 | 12,905,701 | +37,000 | 0.32% | 63,625,106 |
| 2025-01-07 | 2025-01-03 | 5.050 | 12,868,701 | +25,000 | 0.32% | 64,986,940 |
| 2025-01-06 | 2025-01-02 | 5.090 | 12,843,701 | +38,000 | 0.32% | 65,374,438 |
| 2025-01-03 | 2024-12-31 | 5.090 | 12,805,701 | +34,000 | 0.32% | 65,181,018 |
| 2025-01-02 | 2024-12-27 | 5.120 | 12,771,701 | +47,000 | 0.32% | 65,391,109 |
| 2024-12-30 | 2024-12-24 | 5.140 | 12,724,701 | +82,000 | 0.32% | 65,404,963 |
| 2024-12-27 | 2024-12-20 | 5.110 | 12,642,701 | +27,000 | 0.31% | 64,604,202 |
| 2024-12-23 | 2024-12-19 | 5.220 | 12,615,701 | +19,000 | 0.31% | 65,853,959 |
| 2024-12-20 | 2024-12-18 | 5.250 | 12,596,701 | +4,000 | 0.31% | 66,132,680 |
| 2024-12-19 | 2024-12-17 | 5.210 | 12,592,701 | +32,000 | 0.31% | 65,607,972 |
| 2024-12-18 | 2024-12-16 | 5.290 | 12,560,701 | +87,000 | 0.31% | 66,446,108 |
| 2024-12-17 | 2024-12-13 | 5.560 | 12,473,701 | +343,000 | 0.31% | 69,353,778 |
| 2024-12-16 | 2024-12-12 | 5.830 | 12,130,701 | -44,000 | 0.30% | 70,721,987 |
| 2024-12-13 | 2024-12-11 | 5.770 | 12,174,701 | +31,000 | 0.30% | 70,248,025 |
| 2024-12-12 | 2024-12-10 | 5.760 | 12,143,701 | -184,000 | 0.30% | 69,947,718 |
| 2024-12-11 | 2024-12-09 | 5.950 | 12,327,701 | +213,000 | 0.31% | 73,349,821 |
| 2024-12-10 | 2024-12-06 | 5.650 | 12,114,701 | -42,000 | 0.30% | 68,448,061 |
| 2024-12-09 | 2024-12-05 | 5.600 | 12,156,701 | -250,000 | 0.30% | 68,077,526 |
| 2024-12-06 | 2024-12-04 | 5.710 | 12,406,701 | +40,000 | 0.31% | 70,842,263 |
| 2024-12-05 | 2024-12-03 | 5.770 | 12,366,701 | +40,000 | 0.31% | 71,355,865 |
| 2024-12-04 | 2024-12-02 | 5.700 | 12,326,701 | -28,916 | 0.31% | 70,262,196 |
| 2024-12-03 | 2024-11-29 | 5.660 | 12,355,617 | -1,000 | 0.31% | 69,932,792 |
| 2024-12-02 | 2024-11-28 | 5.520 | 12,356,617 | -41,000 | 0.31% | 68,208,526 |
| 2024-11-29 | 2024-11-27 | 5.620 | 12,397,617 | +88,000 | 0.31% | 69,674,608 |
| 2024-11-28 | 2024-11-26 | 5.450 | 12,309,617 | +83,000 | 0.31% | 67,087,413 |
| 2024-11-27 | 2024-11-25 | 5.490 | 12,226,617 | +25,000 | 0.30% | 67,124,127 |
| 2024-11-26 | 2024-11-22 | 5.500 | 12,201,617 | -228,000 | 0.30% | 67,108,894 |
| 2024-11-25 | 2024-11-21 | 5.790 | 12,429,617 | -2,000 | 0.31% | 71,967,482 |
| 2024-11-22 | 2024-11-20 | 5.780 | 12,431,617 | +8,000 | 0.31% | 71,854,746 |
| 2024-11-21 | 2024-11-19 | 5.860 | 12,423,617 | +49,000 | 0.31% | 72,802,396 |
| 2024-11-20 | 2024-11-18 | 5.910 | 12,374,617 | +28,000 | 0.31% | 73,133,986 |
| 2024-11-19 | 2024-11-15 | 5.830 | 12,346,617 | +35,000 | 0.31% | 71,980,777 |
| 2024-11-18 | 2024-11-14 | 5.930 | 12,311,617 | +34,000 | 0.31% | 73,007,889 |
| 2024-11-15 | 2024-11-13 | 6.080 | 12,277,617 | +38,000 | 0.31% | 74,647,911 |
| 2024-11-14 | 2024-11-12 | 6.240 | 12,239,617 | -23,660 | 0.30% | 76,375,210 |
| 2024-11-13 | 2024-11-11 | 6.500 | 12,263,277 | +91,000 | 0.30% | 79,711,300 |
| 2024-11-12 | 2024-11-08 | 6.930 | 12,172,277 | -202,000 | 0.30% | 84,353,880 |
| 2024-11-11 | 2024-11-07 | 7.050 | 12,374,277 | +589,500 | 0.31% | 87,238,653 |
| 2024-11-08 | 2024-11-06 | 6.610 | 11,784,777 | -412,000 | 0.29% | 77,897,376 |
| 2024-11-07 | 2024-11-05 | 6.680 | 12,196,777 | +426,000 | 0.30% | 81,474,470 |
| 2024-11-06 | 2024-11-04 | 6.550 | 11,770,777 | +60,000 | 0.29% | 77,098,589 |
| 2024-11-05 | 2024-11-01 | 6.570 | 11,710,777 | -46,000 | 0.29% | 76,939,805 |
| 2024-11-04 | 2024-10-31 | 6.430 | 11,756,777 | -192,128 | 0.29% | 75,596,076 |
| 2024-11-01 | 2024-10-30 | 6.290 | 11,948,905 | -142,000 | 0.30% | 75,158,612 |
| 2024-10-31 | 2024-10-29 | 6.110 | 12,090,905 | +71,000 | 0.30% | 73,875,430 |
| 2024-10-30 | 2024-10-28 | 6.230 | 12,019,905 | -74,000 | 0.30% | 74,884,008 |
| 2024-10-29 | 2024-10-25 | 6.050 | 12,093,905 | +21,000 | 0.30% | 73,168,125 |
| 2024-10-28 | 2024-10-24 | 6.050 | 12,072,905 | +85,000 | 0.30% | 73,041,075 |
| 2024-10-25 | 2024-10-23 | 6.290 | 11,987,905 | -2,000 | 0.30% | 75,403,922 |
| 2024-10-24 | 2024-10-22 | 6.230 | 11,989,905 | -71,600 | 0.30% | 74,697,108 |
| 2024-10-23 | 2024-10-21 | 6.140 | 12,061,505 | +4,000 | 0.30% | 74,057,641 |
| 2024-10-22 | 2024-10-18 | 6.170 | 12,057,505 | -27,000 | 0.30% | 74,394,806 |
| 2024-10-21 | 2024-10-17 | 5.960 | 12,084,505 | +235,000 | 0.30% | 72,023,650 |
| 2024-10-18 | 2024-10-16 | 6.560 | 11,849,505 | -158,000 | 0.29% | 77,732,753 |
| 2024-10-17 | 2024-10-15 | 6.190 | 12,007,505 | -79,000 | 0.30% | 74,326,456 |
| 2024-10-16 | 2024-10-14 | 6.450 | 12,086,505 | -59,000 | 0.30% | 77,957,957 |
| 2024-10-15 | 2024-10-10 | 6.505 | 12,145,505 | +36,000 | 0.30% | 79,004,516 |
| 2024-10-14 | 2024-10-09 | 6.247 | 12,109,505 | +609,101 | 0.30% | 75,649,488 |
| 2024-10-10 | 2024-10-08 | 6.598 | 11,500,404 | +427,791 | 0.29% | 75,875,235 |
| 2024-10-09 | 2024-10-07 | 8.061 | 11,072,613 | -177,518 | 0.28% | 89,261,433 |
| 2024-10-08 | 2024-10-04 | 7.536 | 11,250,131 | +13,192 | 0.29% | 84,777,760 |
| 2024-10-07 | 2024-10-03 | 7.536 | 11,236,939 | -89,244 | 0.29% | 84,678,349 |
| 2024-10-04 | 2024-10-02 | 8.299 | 11,326,183 | -121,256 | 0.29% | 93,991,036 |
| 2024-10-03 | 2024-09-30 | 6.556 | 11,447,439 | +133,867 | 0.29% | 75,053,756 |
| 2024-10-02 | 2024-09-27 | 6.361 | 11,313,572 | -163,938 | 0.29% | 71,960,122 |
| 2024-09-30 | 2024-09-26 | 5.464 | 11,477,510 | -2,489,142 | 0.29% | 62,709,094 |
| 2024-09-27 | 2024-09-25 | 4.732 | 13,966,652 | +619,860 | 0.36% | 66,086,382 |
| 2024-09-26 | 2024-09-24 | 4.783 | 13,346,792 | +873,043 | 0.34% | 63,841,319 |
| 2024-09-25 | 2024-09-23 | 4.556 | 12,473,749 | +767,307 | 0.32% | 56,836,359 |
| 2024-09-24 | 2024-09-20 | 4.567 | 11,706,442 | -112,525 | 0.30% | 53,460,821 |
| 2024-09-23 | 2024-09-19 | 4.515 | 11,818,967 | -154,238 | 0.30% | 53,365,503 |
| 2024-09-20 | 2024-09-17 | 4.216 | 11,973,205 | +970 | 0.31% | 50,482,483 |
| 2024-09-19 | 2024-09-16 | 4.227 | 11,972,235 | +65,964 | 0.31% | 50,601,812 |
| 2024-09-17 | 2024-09-13 | 4.288 | 11,906,271 | -64,994 | 0.30% | 51,059,443 |
| 2024-09-16 | 2024-09-12 | 4.268 | 11,971,265 | -17,460 | 0.31% | 51,091,348 |
| 2024-09-13 | 2024-09-11 | 4.216 | 11,988,725 | -236,692 | 0.31% | 50,547,920 |
| 2024-09-12 | 2024-09-10 | 4.000 | 12,225,417 | +119,316 | 0.31% | 48,899,271 |
| 2024-09-11 | 2024-09-09 | 4.041 | 12,106,101 | +130,956 | 0.31% | 48,921,227 |
| 2024-09-10 | 2024-09-05 | 4.227 | 11,975,145 | -110,585 | 0.31% | 50,614,111 |
| 2024-09-09 | 2024-09-04 | 4.124 | 12,085,730 | +29,101 | 0.31% | 49,835,619 |
| 2024-09-05 | 2024-09-03 | 4.165 | 12,056,629 | -19,401 | 0.31% | 50,212,777 |
| 2024-09-04 | 2024-09-02 | 4.072 | 12,076,030 | +116,406 | 0.31% | 49,173,176 |
| 2024-09-03 | 2024-08-30 | 4.206 | 11,959,624 | -47,532 | 0.31% | 50,301,932 |
| 2024-09-02 | 2024-08-29 | 4.041 | 12,007,156 | +113,495 | 0.31% | 48,521,386 |
| 2024-08-30 | 2024-08-28 | 3.938 | 11,893,661 | +186,249 | 0.30% | 46,836,658 |
| 2024-08-29 | 2024-08-27 | 4.206 | 11,707,412 | +40,742 | 0.30% | 49,241,134 |
| 2024-08-28 | 2024-08-26 | 4.247 | 11,666,670 | -83,424 | 0.30% | 49,550,850 |
| 2024-08-27 | 2024-08-23 | 4.154 | 11,750,094 | +122,226 | 0.30% | 48,815,008 |
| 2024-08-26 | 2024-08-22 | 4.247 | 11,627,868 | +36,862 | 0.30% | 49,386,050 |
| 2024-08-23 | 2024-08-21 | 4.330 | 11,591,006 | +36,862 | 0.30% | 50,185,401 |
| 2024-08-22 | 2024-08-20 | 4.381 | 11,554,144 | +160,058 | 0.30% | 50,621,346 |
| 2024-08-21 | 2024-08-19 | 4.526 | 11,394,086 | -23,281 | 0.29% | 51,564,522 |
| 2024-08-20 | 2024-08-16 | 4.515 | 11,417,367 | -9,701 | 0.29% | 51,552,182 |
| 2024-08-19 | 2024-08-15 | 4.464 | 11,427,068 | +30,072 | 0.29% | 51,006,989 |
| 2024-08-16 | 2024-08-14 | 4.474 | 11,396,996 | +63,053 | 0.29% | 50,990,246 |
| 2024-08-15 | 2024-08-13 | 4.556 | 11,333,943 | -2,910 | 0.29% | 51,642,859 |
| 2024-08-14 | 2024-08-12 | 4.587 | 11,336,853 | +106,705 | 0.29% | 52,006,725 |
| 2024-08-13 | 2024-08-09 | 4.701 | 11,230,148 | +27,161 | 0.29% | 52,790,686 |
| 2024-08-12 | 2024-08-08 | 4.680 | 11,202,987 | -2,910 | 0.29% | 52,432,029 |
| 2024-08-09 | 2024-08-07 | 4.711 | 11,205,897 | -2,910 | 0.29% | 52,792,206 |
| 2024-08-08 | 2024-08-06 | 4.721 | 11,208,807 | +2,910 | 0.29% | 52,921,464 |
| 2024-08-07 | 2024-08-05 | 4.629 | 11,205,897 | +17,461 | 0.29% | 51,868,053 |
| 2024-08-06 | 2024-08-02 | 4.670 | 11,188,436 | -45,592 | 0.29% | 52,248,589 |
| 2024-08-05 | 2024-08-01 | 4.690 | 11,234,028 | +214,380 | 0.29% | 52,693,116 |
| 2024-08-02 | 2024-07-31 | 5.154 | 11,019,648 | +24,251 | 0.28% | 56,799,525 |
| 2024-08-01 | 2024-07-30 | 5.113 | 10,995,397 | +6,791 | 0.28% | 56,221,130 |
| 2024-07-31 | 2024-07-29 | 5.237 | 10,988,606 | +19,401 | 0.28% | 57,545,755 |
| 2024-07-30 | 2024-07-26 | 5.330 | 10,969,205 | +15,520 | 0.28% | 58,461,866 |
| 2024-07-29 | 2024-07-25 | 5.361 | 10,953,685 | -1,940 | 0.28% | 58,717,908 |
| 2024-07-26 | 2024-07-24 | 5.433 | 10,955,625 | -6,790 | 0.28% | 59,518,880 |
| 2024-07-25 | 2024-07-23 | 5.587 | 10,962,415 | +970 | 0.28% | 61,250,904 |
| 2024-07-24 | 2024-07-22 | 5.577 | 10,961,445 | -11,641 | 0.28% | 61,132,486 |
| 2024-07-23 | 2024-07-19 | 5.598 | 10,973,086 | +51,413 | 0.28% | 61,423,646 |
| 2024-07-22 | 2024-07-18 | 5.824 | 10,921,673 | -103,795 | 0.28% | 63,612,812 |
| 2024-07-19 | 2024-07-17 | 5.701 | 11,025,468 | +4,850 | 0.28% | 62,853,453 |
| 2024-07-18 | 2024-07-16 | 5.526 | 11,020,618 | -984 | 0.28% | 60,894,451 |
| 2024-07-17 | 2024-07-15 | 5.577 | 11,021,602 | -5,820 | 0.28% | 61,467,984 |
| 2024-07-16 | 2024-07-12 | 5.721 | 11,027,422 | -61,113 | 0.28% | 63,091,951 |
| 2024-07-15 | 2024-07-11 | 5.464 | 11,088,535 | -13,581 | 0.28% | 60,583,871 |
| 2024-07-12 | 2024-07-10 | 5.247 | 11,102,116 | -4,850 | 0.28% | 58,254,640 |
| 2024-07-11 | 2024-07-09 | 5.278 | 11,106,966 | -7,760 | 0.28% | 58,623,586 |
| 2024-07-10 | 2024-07-08 | 5.257 | 11,114,726 | +5,820 | 0.28% | 58,435,386 |
| 2024-07-09 | 2024-07-05 | 5.361 | 11,108,906 | -15,521 | 0.28% | 59,549,979 |
| 2024-07-08 | 2024-07-04 | 5.443 | 11,124,427 | +15,521 | 0.28% | 60,550,614 |
| 2024-07-05 | 2024-07-03 | 5.453 | 11,108,906 | -28,131 | 0.28% | 60,580,652 |
| 2024-07-04 | 2024-07-02 | 5.072 | 11,137,037 | +16,491 | 0.29% | 56,486,120 |
| 2024-07-03 | 2024-06-28 | 5.415 | 11,120,546 | +70,813 | 0.28% | 60,213,352 |
| 2024-07-02 | 2024-06-27 | 5.500 | 11,049,733 | +377,173 | 0.28% | 60,768,437 |
| 2024-06-28 | 2024-06-26 | 5.776 | 10,672,560 | -1,884 | 0.28% | 61,640,198 |
| 2024-06-27 | 2024-06-25 | 5.807 | 10,674,444 | -10,361 | 0.28% | 61,991,067 |
| 2024-06-26 | 2024-06-24 | 5.669 | 10,684,805 | +7,535 | 0.28% | 60,576,528 |
| 2024-06-25 | 2024-06-21 | 5.839 | 10,677,270 | +18,249 | 0.28% | 62,347,556 |
| 2024-06-24 | 2024-06-20 | 5.882 | 10,659,021 | +93,247 | 0.28% | 62,693,657 |
| 2024-06-21 | 2024-06-19 | 6.062 | 10,565,774 | -35,792 | 0.28% | 64,052,184 |
| 2024-06-20 | 2024-06-18 | 5.977 | 10,601,566 | +1,884 | 0.28% | 63,368,720 |
| 2024-06-19 | 2024-06-17 | 6.020 | 10,599,682 | +95,132 | 0.28% | 63,807,601 |
| 2024-06-18 | 2024-06-14 | 6.243 | 10,504,550 | +14,128 | 0.28% | 65,576,963 |
| 2024-06-17 | 2024-06-13 | 6.190 | 10,490,422 | -12,244 | 0.28% | 64,931,888 |
| 2024-06-14 | 2024-06-12 | 6.137 | 10,502,666 | +57,455 | 0.28% | 64,450,147 |
| 2024-06-13 | 2024-06-11 | 6.370 | 10,445,211 | +32,967 | 0.28% | 66,537,271 |
| 2024-06-12 | 2024-06-07 | 6.508 | 10,412,244 | -42,386 | 0.27% | 67,764,358 |
| 2024-06-11 | 2024-06-06 | 6.328 | 10,454,630 | +64,049 | 0.28% | 66,153,290 |
| 2024-06-07 | 2024-06-05 | 6.444 | 10,390,581 | +17,896 | 0.27% | 66,961,480 |
| 2024-06-06 | 2024-06-04 | 6.604 | 10,372,685 | -382,410 | 0.27% | 68,498,032 |
| 2024-06-05 | 2024-06-03 | 6.083 | 10,755,095 | -53,688 | 0.28% | 65,428,263 |
| 2024-06-04 | 2024-05-31 | 6.020 | 10,808,783 | +39,560 | 0.29% | 65,066,340 |
| 2024-06-03 | 2024-05-30 | 6.020 | 10,769,223 | +50,862 | 0.28% | 64,828,198 |
| 2024-05-31 | 2024-05-29 | 6.285 | 10,718,361 | +7,535 | 0.28% | 67,366,907 |
| 2024-05-30 | 2024-05-28 | 6.190 | 10,710,826 | +34,850 | 0.28% | 66,296,109 |
| 2024-05-29 | 2024-05-27 | 6.190 | 10,675,976 | +20,722 | 0.28% | 66,080,400 |
| 2024-05-28 | 2024-05-24 | 6.200 | 10,655,254 | -103,609 | 0.28% | 66,065,264 |
| 2024-05-27 | 2024-05-23 | 6.434 | 10,758,863 | +349,444 | 0.28% | 69,220,626 |
| 2024-05-24 | 2024-05-22 | 6.710 | 10,409,419 | +27,315 | 0.27% | 69,845,767 |
| 2024-05-23 | 2024-05-21 | 6.636 | 10,382,104 | +86,655 | 0.27% | 68,890,909 |
| 2024-05-22 | 2024-05-20 | 6.933 | 10,295,449 | +81,945 | 0.27% | 71,376,458 |
| 2024-05-21 | 2024-05-17 | 6.805 | 10,213,504 | -756,909 | 0.27% | 69,507,123 |
| 2024-05-20 | 2024-05-16 | 6.158 | 10,970,413 | +961,677 | 0.29% | 67,553,443 |
| 2024-05-17 | 2024-05-14 | 5.659 | 10,008,736 | +9,419 | 0.26% | 56,637,355 |
| 2024-05-16 | 2024-05-13 | 5.733 | 9,999,317 | -2,825 | 0.26% | 57,327,185 |
| 2024-05-14 | 2024-05-10 | 5.797 | 10,002,142 | -1,267,794 | 0.26% | 57,980,530 |
| 2024-05-13 | 2024-05-09 | 5.372 | 11,269,936 | +1,126,509 | 0.30% | 60,543,634 |
| 2024-05-10 | 2024-05-08 | 5.170 | 10,143,427 | +32,025 | 0.27% | 52,445,737 |
| 2024-05-09 | 2024-05-07 | 5.436 | 10,111,402 | -3,768 | 0.27% | 54,963,940 |
| 2024-05-08 | 2024-05-06 | 5.393 | 10,115,170 | -87,596 | 0.27% | 54,554,857 |
| 2024-05-07 | 2024-05-03 | 5.648 | 10,202,766 | +88,538 | 0.27% | 57,627,009 |
| 2024-05-06 | 2024-05-02 | 5.468 | 10,114,228 | -180,844 | 0.27% | 55,301,446 |
| 2024-05-03 | 2024-04-30 | 4.990 | 10,295,072 | -18,838 | 0.27% | 51,371,680 |
| 2024-05-02 | 2024-04-29 | 5.011 | 10,313,910 | -80,062 | 0.27% | 51,684,683 |
| 2024-04-30 | 2024-04-26 | 4.671 | 10,393,972 | -198,740 | 0.27% | 48,554,640 |
| 2024-04-29 | 2024-04-25 | 4.289 | 10,592,712 | -75,973 | 0.28% | 45,434,426 |
| 2024-04-26 | 2024-04-24 | 4.151 | 10,668,685 | -10,361 | 0.28% | 44,287,806 |
| 2024-04-24 | 2024-04-22 | 4.151 | 10,679,046 | -6,782 | 0.28% | 44,330,817 |
| 2024-04-23 | 2024-04-19 | 4.098 | 10,685,828 | +23,548 | 0.28% | 43,791,720 |
| 2024-04-22 | 2024-04-18 | 4.056 | 10,662,280 | -78,178 | 0.28% | 43,242,418 |
| 2024-04-18 | 2024-04-16 | 3.801 | 10,740,458 | -942 | 0.28% | 40,822,758 |
| 2024-04-17 | 2024-04-15 | 3.886 | 10,741,400 | +14,129 | 0.28% | 41,738,659 |
| 2024-04-16 | 2024-04-12 | 3.949 | 10,727,271 | +220,404 | 0.28% | 42,367,097 |
| 2024-04-15 | 2024-04-11 | 4.204 | 10,506,867 | +48,978 | 0.28% | 44,173,818 |
| 2024-04-12 | 2024-04-10 | 4.321 | 10,457,889 | +4,710 | 0.28% | 45,189,232 |
| 2024-04-11 | 2024-04-09 | 4.300 | 10,453,179 | +3,767 | 0.28% | 44,946,919 |
| 2024-04-10 | 2024-04-08 | 4.310 | 10,449,412 | +2,826 | 0.28% | 45,041,662 |
| 2024-04-09 | 2024-04-05 | 4.257 | 10,446,586 | +11,303 | 0.28% | 44,474,930 |
| 2024-04-08 | 2024-04-03 | 4.332 | 10,435,283 | +48,037 | 0.28% | 45,202,340 |
| 2024-04-05 | 2024-04-02 | 4.364 | 10,387,246 | +116,795 | 0.27% | 45,325,099 |
| 2024-04-03 | 2024-03-28 | 4.576 | 10,270,451 | -18,838 | 0.27% | 46,996,261 |
| 2024-04-02 | 2024-03-27 | 4.480 | 10,289,289 | +125,272 | 0.27% | 46,099,301 |
| 2024-03-28 | 2024-03-26 | 4.650 | 10,164,017 | +71,584 | 0.27% | 47,264,603 |
| 2024-03-27 | 2024-03-25 | 4.767 | 10,092,433 | -69,700 | 0.27% | 48,110,374 |
| 2024-03-26 | 2024-03-22 | 4.746 | 10,162,133 | +107,376 | 0.27% | 48,226,852 |
| 2024-03-25 | 2024-03-21 | 4.958 | 10,054,757 | -111,144 | 0.27% | 49,852,275 |
| 2024-03-22 | 2024-03-20 | 4.809 | 10,165,901 | -9,419 | 0.27% | 48,892,315 |
| 2024-03-21 | 2024-03-19 | 4.778 | 10,175,320 | +210,985 | 0.27% | 48,613,525 |
| 2024-03-20 | 2024-03-18 | 5.117 | 9,964,335 | +90,423 | 0.26% | 50,990,806 |
| 2024-03-19 | 2024-03-15 | 5.224 | 9,873,912 | +109,260 | 0.26% | 51,576,382 |
| 2024-03-18 | 2024-03-14 | 5.489 | 9,764,652 | -30,141 | 0.26% | 53,597,414 |
| 2024-03-15 | 2024-03-13 | 5.393 | 9,794,793 | +27,319 | 0.26% | 52,826,945 |
| 2024-03-14 | 2024-03-12 | 5.478 | 9,767,474 | -172,368 | 0.26% | 53,509,203 |
| 2024-03-13 | 2024-03-11 | 5.107 | 9,939,842 | +32,967 | 0.26% | 50,759,937 |
| 2024-03-12 | 2024-03-08 | 5.075 | 9,906,875 | +42,385 | 0.26% | 50,276,044 |
| 2024-03-11 | 2024-03-07 | 5.022 | 9,864,490 | -32,024 | 0.26% | 49,537,296 |
| 2024-03-08 | 2024-03-06 | 5.107 | 9,896,514 | +20,722 | 0.26% | 50,538,674 |
| 2024-03-07 | 2024-03-05 | 5.001 | 9,875,792 | +39,559 | 0.26% | 49,384,352 |
| 2024-03-06 | 2024-03-04 | 5.192 | 9,836,233 | +63,107 | 0.26% | 51,066,276 |
| 2024-03-05 | 2024-03-01 | 5.468 | 9,773,126 | +57,456 | 0.26% | 53,436,407 |
| 2024-03-04 | 2024-02-29 | 5.553 | 9,715,670 | +51,804 | 0.26% | 53,947,455 |
| 2024-03-01 | 2024-02-28 | 5.627 | 9,663,866 | +26,373 | 0.25% | 54,378,007 |
| 2024-02-29 | 2024-02-27 | 5.818 | 9,637,493 | +8,478 | 0.25% | 56,071,368 |
| 2024-02-28 | 2024-02-26 | 5.839 | 9,629,015 | +26,373 | 0.25% | 56,226,503 |
| 2024-02-27 | 2024-02-23 | 5.892 | 9,602,642 | -32,025 | 0.25% | 56,582,254 |
| 2024-02-26 | 2024-02-22 | 5.829 | 9,634,667 | +6,593 | 0.25% | 56,157,216 |
| 2024-02-23 | 2024-02-21 | 5.807 | 9,628,074 | -64,049 | 0.25% | 55,914,348 |
| 2024-02-22 | 2024-02-20 | 5.616 | 9,692,123 | -84,770 | 0.26% | 54,434,108 |
| 2024-02-21 | 2024-02-19 | 5.468 | 9,776,893 | +119,621 | 0.26% | 53,457,004 |
| 2024-02-20 | 2024-02-16 | 5.807 | 9,657,272 | -30,141 | 0.25% | 56,083,913 |
| 2024-02-19 | 2024-02-15 | 5.372 | 9,687,413 | +942 | 0.26% | 52,042,105 |
| 2024-02-16 | 2024-02-14 | 5.457 | 9,686,471 | -16,012 | 0.26% | 52,859,764 |
| 2024-02-15 | 2024-02-09 | 5.330 | 9,702,483 | -63,108 | 0.26% | 51,711,023 |
| 2024-02-14 | 2024-02-07 | 5.393 | 9,765,591 | +37,676 | 0.26% | 52,669,448 |
| 2024-02-08 | 2024-02-06 | 5.574 | 9,727,915 | -53,688 | 0.26% | 54,222,007 |
| 2024-02-07 | 2024-02-05 | 5.277 | 9,781,603 | +6,162 | 0.26% | 51,613,456 |
| 2024-02-06 | 2024-02-02 | 5.351 | 9,775,441 | -40,501 | 0.26% | 52,307,434 |
| 2024-02-05 | 2024-02-01 | 5.139 | 9,815,942 | +2,825 | 0.26% | 50,439,859 |
| 2024-02-02 | 2024-01-31 | 5.170 | 9,813,117 | +16,012 | 0.26% | 50,737,896 |
| 2024-02-01 | 2024-01-30 | 5.213 | 9,797,105 | +22,606 | 0.26% | 51,071,166 |
| 2024-01-31 | 2024-01-29 | 5.574 | 9,774,499 | +6,593 | 0.26% | 54,481,660 |
| 2024-01-30 | 2024-01-26 | 5.500 | 9,767,906 | +24,490 | 0.26% | 53,718,979 |
| 2024-01-29 | 2024-01-25 | 5.393 | 9,743,416 | -94,039 | 0.26% | 52,549,850 |
| 2024-01-26 | 2024-01-24 | 4.990 | 9,837,455 | -61,224 | 0.26% | 49,088,203 |
| 2024-01-25 | 2024-01-23 | 4.725 | 9,898,679 | -70,642 | 0.26% | 46,766,382 |
| 2024-01-24 | 2024-01-22 | 4.459 | 9,969,321 | +117,737 | 0.26% | 44,454,056 |
| 2024-01-23 | 2024-01-19 | 4.937 | 9,851,584 | +70,868 | 0.26% | 48,635,741 |
| 2024-01-22 | 2024-01-18 | 5.064 | 9,780,716 | -22,605 | 0.26% | 49,531,964 |
| 2024-01-19 | 2024-01-17 | 5.128 | 9,803,321 | +47,095 | 0.26% | 50,270,925 |
| 2024-01-18 | 2024-01-16 | 5.436 | 9,756,226 | +22,605 | 0.26% | 53,033,261 |
| 2024-01-17 | 2024-01-15 | 5.616 | 9,733,621 | +8,477 | 0.26% | 54,667,174 |
| 2024-01-16 | 2024-01-12 | 5.722 | 9,725,144 | +6,594 | 0.26% | 55,652,070 |
| 2024-01-15 | 2024-01-11 | 5.765 | 9,718,550 | +5,651 | 0.26% | 56,027,059 |
| 2024-01-12 | 2024-01-10 | 5.691 | 9,712,899 | -9,419 | 0.26% | 55,272,637 |
| 2024-01-11 | 2024-01-09 | 5.786 | 9,722,318 | +94,190 | 0.26% | 56,255,222 |
| 2024-01-10 | 2024-01-08 | 5.956 | 9,628,128 | +17,896 | 0.25% | 57,345,750 |
| 2024-01-08 | 2024-01-04 | 6.137 | 9,610,232 | +40,501 | 0.25% | 58,973,680 |
| 2024-01-05 | 2024-01-03 | 6.158 | 9,569,731 | +19,780 | 0.25% | 58,928,345 |
| 2024-01-04 | 2024-01-02 | 6.275 | 9,549,951 | +172,367 | 0.25% | 59,921,840 |
| 2024-01-03 | 2023-12-29 | 6.752 | 9,377,584 | -106,434 | 0.25% | 63,320,538 |
| 2024-01-02 | 2023-12-28 | 6.508 | 9,484,018 | +28,257 | 0.25% | 61,723,332 |
| 2023-12-29 | 2023-12-27 | 6.391 | 9,455,761 | +16,012 | 0.25% | 60,435,135 |
| 2023-12-28 | 2023-12-22 | 6.572 | 9,439,749 | +15,071 | 0.25% | 62,036,547 |
| 2023-12-27 | 2023-12-21 | 6.636 | 9,424,678 | -26,374 | 0.25% | 62,537,866 |
| 2023-12-22 | 2023-12-20 | 6.572 | 9,451,052 | +13,187 | 0.25% | 62,110,828 |
| 2023-12-21 | 2023-12-19 | 6.646 | 9,437,865 | +44,269 | 0.25% | 62,725,570 |
| 2023-12-20 | 2023-12-18 | 6.784 | 9,393,596 | +59,340 | 0.25% | 63,727,848 |
| 2023-12-19 | 2023-12-15 | 6.965 | 9,334,256 | -62,165 | 0.25% | 65,009,985 |
| 2023-12-18 | 2023-12-14 | 6.742 | 9,396,421 | +68,758 | 0.25% | 63,347,971 |
| 2023-12-15 | 2023-12-13 | 6.774 | 9,327,663 | +63,107 | 0.25% | 63,181,516 |
| 2023-12-14 | 2023-12-12 | 7.273 | 9,264,556 | -28,257 | 0.24% | 67,377,005 |
| 2023-12-13 | 2023-12-11 | 6.965 | 9,292,813 | -3,202 | 0.25% | 64,721,348 |
| 2023-12-12 | 2023-12-08 | 7.050 | 9,296,015 | +8,288 | 0.25% | 65,533,206 |
| 2023-12-11 | 2023-12-07 | 7.135 | 9,287,727 | +18,838 | 0.24% | 66,263,632 |
| 2023-12-07 | 2023-12-05 | 7.113 | 9,268,889 | +27,315 | 0.24% | 65,932,418 |
| 2023-12-06 | 2023-12-04 | 7.262 | 9,241,574 | +146,936 | 0.24% | 67,111,751 |
| 2023-12-05 | 2023-12-01 | 7.485 | 9,094,638 | +3,768 | 0.24% | 68,072,399 |
| 2023-12-04 | 2023-11-30 | 7.559 | 9,090,870 | +942 | 0.24% | 68,719,812 |
| 2023-12-01 | 2023-11-29 | 7.570 | 9,089,928 | +20,722 | 0.24% | 68,809,198 |
| 2023-11-30 | 2023-11-28 | 8.026 | 9,069,206 | +24,489 | 0.24% | 72,792,659 |
| 2023-11-29 | 2023-11-27 | 8.186 | 9,044,717 | -21,664 | 0.24% | 74,036,500 |
| 2023-11-28 | 2023-11-24 | 8.271 | 9,066,381 | +16,954 | 0.24% | 74,983,886 |
| 2023-11-27 | 2023-11-23 | 8.366 | 9,049,427 | -39,559 | 0.24% | 75,708,356 |
| 2023-11-23 | 2023-11-21 | 8.058 | 9,088,986 | +24,489 | 0.24% | 73,240,910 |
| 2023-11-21 | 2023-11-17 | 8.016 | 9,064,497 | -34,850 | 0.24% | 72,658,626 |
| 2023-11-20 | 2023-11-16 | 7.995 | 9,099,347 | +12,245 | 0.24% | 72,744,761 |
| 2023-11-17 | 2023-11-15 | 8.026 | 9,087,102 | +23,547 | 0.24% | 72,936,298 |
| 2023-11-16 | 2023-11-14 | 7.899 | 9,063,555 | -129,040 | 0.24% | 71,592,583 |
| 2023-11-15 | 2023-11-13 | 7.273 | 9,192,595 | +17,896 | 0.24% | 66,853,665 |
| 2023-11-14 | 2023-11-10 | 7.485 | 9,174,699 | +36,030 | 0.24% | 68,671,647 |
| 2023-11-13 | 2023-11-09 | 7.623 | 9,138,669 | +134,691 | 0.24% | 69,663,279 |
| 2023-11-10 | 2023-11-08 | 8.366 | 9,003,978 | +38,618 | 0.24% | 75,328,126 |
| 2023-11-09 | 2023-11-07 | 8.409 | 8,965,360 | +69,700 | 0.24% | 75,385,780 |
| 2023-11-08 | 2023-11-06 | 8.844 | 8,895,660 | -21,664 | 0.23% | 78,671,910 |
| 2023-11-07 | 2023-11-03 | 8.621 | 8,917,324 | -3,767 | 0.24% | 76,875,348 |
| 2023-11-06 | 2023-11-02 | 8.568 | 8,921,091 | +5,651 | 0.24% | 76,434,253 |
| 2023-11-03 | 2023-11-01 | 8.578 | 8,915,440 | +1,884 | 0.24% | 76,480,490 |
| 2023-11-02 | 2023-10-31 | 8.642 | 8,913,556 | +19,780 | 0.24% | 77,032,133 |
| 2023-10-31 | 2023-10-27 | 8.844 | 8,893,776 | -9,419 | 0.23% | 78,655,249 |
| 2023-10-30 | 2023-10-26 | 8.621 | 8,903,195 | +13,186 | 0.23% | 76,753,543 |
| 2023-10-27 | 2023-10-25 | 8.844 | 8,890,009 | -49,920 | 0.23% | 78,621,934 |
| 2023-10-26 | 2023-10-24 | 8.345 | 8,939,929 | -18,838 | 0.24% | 74,602,458 |
| 2023-10-25 | 2023-10-20 | 8.302 | 8,958,767 | -57,456 | 0.24% | 74,379,202 |
| 2023-10-24 | 2023-10-19 | 8.133 | 9,016,223 | +31,083 | 0.24% | 73,324,639 |
| 2023-10-20 | 2023-10-18 | 8.345 | 8,985,140 | +62,165 | 0.24% | 74,979,737 |
| 2023-10-19 | 2023-10-17 | 8.589 | 8,922,975 | +22,606 | 0.24% | 76,639,863 |
| 2023-10-18 | 2023-10-16 | 8.600 | 8,900,369 | +48,036 | 0.23% | 76,540,193 |
| 2023-10-17 | 2023-10-13 | 9.288 | 8,852,333 | +37,676 | 0.23% | 82,221,986 |
| 2023-10-16 | 2023-10-12 | 9.441 | 8,814,657 | +249,468 | 0.23% | 83,218,941 |
| 2023-10-13 | 2023-10-11 | 9.506 | 8,565,189 | -10,995 | 0.23% | 81,424,624 |
| 2023-10-12 | 2023-10-10 | 9.299 | 8,576,184 | -23,821 | 0.23% | 79,750,670 |
| 2023-10-11 | 2023-10-09 | 9.386 | 8,600,005 | +9,162 | 0.23% | 80,723,096 |
| 2023-10-10 | 2023-10-06 | 9.528 | 8,590,843 | +24,738 | 0.23% | 81,856,031 |
| 2023-10-09 | 2023-10-05 | 9.517 | 8,566,105 | +6,413 | 0.23% | 81,526,826 |
| 2023-10-05 | 2023-10-03 | 9.670 | 8,559,692 | +6,414 | 0.23% | 82,773,728 |
| 2023-10-04 | 2023-09-29 | 9.856 | 8,553,278 | -916 | 0.23% | 84,298,723 |
| 2023-10-03 | 2023-09-28 | 9.692 | 8,554,194 | -15,576 | 0.23% | 82,907,290 |
| 2023-09-29 | 2023-09-27 | 9.648 | 8,569,770 | +9,162 | 0.23% | 82,684,116 |
| 2023-09-28 | 2023-09-26 | 9.681 | 8,560,608 | +8,246 | 0.23% | 82,876,020 |
| 2023-09-27 | 2023-09-25 | 10.063 | 8,552,362 | +916 | 0.23% | 86,063,233 |
| 2023-09-26 | 2023-09-22 | 10.358 | 8,551,446 | -13,633 | 0.23% | 88,574,035 |
| 2023-09-25 | 2023-09-21 | 10.107 | 8,565,079 | +10,995 | 0.23% | 86,565,136 |
| 2023-09-22 | 2023-09-20 | 10.281 | 8,554,084 | -26,186 | 0.23% | 87,947,818 |
| 2023-09-21 | 2023-09-19 | 10.292 | 8,580,270 | -10,078 | 0.23% | 88,310,695 |
| 2023-09-20 | 2023-09-18 | 10.216 | 8,590,348 | +210,730 | 0.23% | 87,758,111 |
| 2023-09-18 | 2023-09-14 | 10.489 | 8,379,618 | +14,659 | 0.23% | 87,891,781 |
| 2023-09-14 | 2023-09-12 | 10.685 | 8,364,959 | -32,599 | 0.23% | 89,381,403 |
| 2023-09-13 | 2023-09-11 | 10.511 | 8,397,558 | +2,749 | 0.23% | 88,263,259 |
| 2023-09-12 | 2023-09-07 | 10.685 | 8,394,809 | +23,822 | 0.23% | 89,700,357 |
| 2023-09-11 | 2023-09-06 | 10.958 | 8,370,987 | -20,251 | 0.23% | 91,729,925 |
| 2023-09-07 | 2023-09-05 | 10.740 | 8,391,238 | +15,575 | 0.23% | 90,120,127 |
| 2023-09-06 | 2023-09-04 | 11.133 | 8,375,663 | -55,889 | 0.23% | 93,243,813 |
| 2023-09-05 | 2023-08-31 | 10.609 | 8,431,552 | +15,576 | 0.23% | 89,448,785 |
| 2023-09-04 | 2023-08-30 | 10.958 | 8,415,976 | -1,833 | 0.23% | 92,222,918 |
| 2023-08-31 | 2023-08-29 | 10.958 | 8,417,809 | -11,727 | 0.23% | 92,243,004 |
| 2023-08-30 | 2023-08-28 | 10.314 | 8,429,536 | -8,246 | 0.23% | 86,943,303 |
| 2023-08-29 | 2023-08-25 | 10.096 | 8,437,782 | +3,664 | 0.23% | 85,186,484 |
| 2023-08-28 | 2023-08-24 | 10.205 | 8,434,118 | -21,073 | 0.23% | 86,070,027 |
| 2023-08-25 | 2023-08-23 | 9.856 | 8,455,191 | +9,163 | 0.23% | 83,332,005 |
| 2023-08-24 | 2023-08-22 | 9.954 | 8,446,028 | +10,078 | 0.23% | 84,071,348 |
| 2023-08-23 | 2023-08-21 | 9.867 | 8,435,950 | +10,078 | 0.23% | 83,234,444 |
| 2023-08-22 | 2023-08-18 | 10.183 | 8,425,872 | +8,246 | 0.23% | 85,801,950 |
| 2023-08-18 | 2023-08-16 | 10.696 | 8,417,626 | +4,582 | 0.23% | 90,036,035 |
| 2023-08-17 | 2023-08-15 | 10.729 | 8,413,044 | -1,833 | 0.23% | 90,262,495 |
| 2023-08-16 | 2023-08-14 | 10.751 | 8,414,877 | +916 | 0.23% | 90,465,848 |
| 2023-08-15 | 2023-08-11 | 10.783 | 8,413,961 | +2,712 | 0.23% | 90,731,501 |
| 2023-08-14 | 2023-08-10 | 10.685 | 8,411,249 | +3,665 | 0.23% | 89,876,021 |
| 2023-08-11 | 2023-08-09 | 10.936 | 8,407,584 | +916 | 0.23% | 91,947,430 |
| 2023-08-10 | 2023-08-08 | 10.816 | 8,406,668 | -12,827 | 0.23% | 90,928,119 |
| 2023-08-09 | 2023-08-07 | 11.067 | 8,419,495 | +9,163 | 0.23% | 93,180,418 |
| 2023-08-08 | 2023-08-04 | 11.526 | 8,410,332 | -18,325 | 0.23% | 96,934,353 |
| 2023-08-07 | 2023-08-03 | 11.482 | 8,428,657 | +10,079 | 0.23% | 96,777,585 |
| 2023-08-04 | 2023-08-02 | 11.133 | 8,418,578 | -2,749 | 0.23% | 93,721,573 |
| 2023-08-03 | 2023-08-01 | 11.416 | 8,421,327 | -916 | 0.23% | 96,141,938 |
| 2023-08-02 | 2023-07-31 | 11.176 | 8,422,243 | -138,865 | 0.23% | 94,130,070 |
| 2023-08-01 | 2023-07-28 | 11.089 | 8,561,108 | -15,272 | 0.23% | 94,934,560 |
| 2023-07-31 | 2023-07-27 | 10.816 | 8,576,380 | -76,046 | 0.23% | 92,763,757 |
| 2023-07-28 | 2023-07-26 | 10.511 | 8,652,426 | -4,581 | 0.23% | 90,942,071 |
| 2023-07-27 | 2023-07-25 | 10.478 | 8,657,007 | -222,550 | 0.23% | 90,706,761 |
| 2023-07-26 | 2023-07-24 | 9.168 | 8,879,557 | +35,733 | 0.24% | 81,408,779 |
| 2023-07-25 | 2023-07-21 | 9.561 | 8,843,824 | -1,833 | 0.24% | 84,556,083 |
| 2023-07-24 | 2023-07-20 | 9.594 | 8,845,657 | -14,659 | 0.24% | 84,863,244 |
| 2023-07-21 | 2023-07-19 | 9.299 | 8,860,316 | -916 | 0.24% | 82,392,838 |
| 2023-07-20 | 2023-07-18 | 9.245 | 8,861,232 | +4,581 | 0.24% | 81,917,780 |
| 2023-07-19 | 2023-07-14 | 9.517 | 8,856,651 | +916 | 0.24% | 84,292,061 |
| 2023-07-18 | 2023-07-13 | 9.506 | 8,855,735 | -77,879 | 0.24% | 84,186,688 |
| 2023-07-14 | 2023-07-12 | 9.201 | 8,933,614 | +21,990 | 0.24% | 82,196,896 |
| 2023-07-13 | 2023-07-11 | 9.288 | 8,911,624 | -22,906 | 0.24% | 82,772,691 |
| 2023-07-12 | 2023-07-10 | 9.168 | 8,934,530 | +37,565 | 0.24% | 81,912,778 |
| 2023-07-11 | 2023-07-07 | 9.332 | 8,896,965 | +9,162 | 0.24% | 83,024,956 |
| 2023-07-10 | 2023-07-06 | 9.386 | 8,887,803 | +23,168 | 0.24% | 83,424,484 |
| 2023-07-07 | 2023-07-05 | 9.659 | 8,864,635 | +916 | 0.24% | 85,625,829 |
| 2023-07-06 | 2023-07-04 | 9.692 | 8,863,719 | +76,046 | 0.24% | 85,907,208 |
| 2023-07-05 | 2023-07-03 | 9.888 | 8,787,673 | +2,749 | 0.24% | 86,896,592 |
| 2023-07-04 | 2023-06-30 | 9.943 | 8,784,924 | -13,743 | 0.24% | 87,348,820 |
| 2023-07-03 | 2023-06-29 | 9.757 | 8,798,667 | +13,743 | 0.24% | 85,852,917 |
| 2023-06-30 | 2023-06-28 | 9.899 | 8,784,924 | +21,073 | 0.24% | 86,965,291 |
| 2023-06-29 | 2023-06-27 | 10.085 | 8,763,851 | -35,733 | 0.24% | 88,382,771 |
| 2023-06-28 | 2023-06-26 | 9.528 | 8,799,584 | -28,402 | 0.24% | 83,844,976 |
| 2023-06-27 | 2023-06-23 | 9.375 | 8,827,986 | +88,873 | 0.24% | 82,766,665 |
| 2023-06-26 | 2023-06-21 | 9.801 | 8,739,113 | +61,387 | 0.24% | 85,653,349 |
| 2023-06-23 | 2023-06-20 | 9.932 | 8,677,726 | +43,062 | 0.24% | 86,188,234 |
| 2023-06-21 | 2023-06-19 | 10.205 | 8,634,664 | +10,078 | 0.23% | 88,116,596 |
| 2023-06-20 | 2023-06-16 | 10.369 | 8,624,586 | -1,832 | 0.23% | 89,425,735 |
| 2023-06-19 | 2023-06-15 | 10.325 | 8,626,418 | -49,476 | 0.23% | 89,068,121 |
| 2023-06-16 | 2023-06-14 | 10.194 | 8,675,894 | -916 | 0.24% | 88,442,655 |
| 2023-06-15 | 2023-06-13 | 10.161 | 8,676,810 | -21,989 | 0.24% | 88,167,886 |
| 2023-06-14 | 2023-06-12 | 10.074 | 8,698,799 | +15,575 | 0.24% | 87,631,784 |
| 2023-06-12 | 2023-06-08 | 10.118 | 8,683,224 | -120,536 | 0.24% | 87,853,971 |
| 2023-06-09 | 2023-06-07 | 10.554 | 8,803,760 | -21,989 | 0.24% | 92,915,562 |
| 2023-06-08 | 2023-06-06 | 10.623 | 8,825,749 | +343,244 | 0.24% | 93,753,146 |
| 2023-06-07 | 2023-06-05 | 10.120 | 8,482,505 | +875 | 0.24% | 85,839,259 |
| 2023-06-06 | 2023-06-02 | 10.028 | 8,481,630 | -177,533 | 0.24% | 85,054,536 |
| 2023-06-05 | 2023-06-01 | 9.113 | 8,659,163 | +1,459,633 | 0.25% | 78,913,771 |
| 2023-06-02 | 2023-05-31 | 9.696 | 7,199,530 | -3,498 | 0.27% | 69,810,148 |
| 2023-06-01 | 2023-05-30 | 9.788 | 7,203,028 | +6,996 | 0.27% | 70,502,973 |
| 2023-05-31 | 2023-05-29 | 9.879 | 7,196,032 | +6,122 | 0.27% | 71,092,763 |
| 2023-05-30 | 2023-05-25 | 9.971 | 7,189,910 | +29,734 | 0.27% | 71,689,987 |
| 2023-05-29 | 2023-05-24 | 10.131 | 7,160,176 | +23,613 | 0.26% | 72,539,738 |
| 2023-05-25 | 2023-05-23 | 10.325 | 7,136,563 | +1,749 | 0.26% | 73,687,771 |
| 2023-05-24 | 2023-05-22 | 10.428 | 7,134,814 | +33,233 | 0.26% | 74,403,961 |
| 2023-05-23 | 2023-05-19 | 10.337 | 7,101,581 | +77,834 | 0.26% | 73,407,771 |
| 2023-05-22 | 2023-05-18 | 10.451 | 7,023,747 | +117,189 | 0.26% | 73,406,348 |
| 2023-05-19 | 2023-05-17 | 10.440 | 6,906,558 | +112,266 | 0.26% | 72,102,613 |
| 2023-05-18 | 2023-05-16 | 10.726 | 6,794,292 | +12,244 | 0.25% | 72,872,826 |
| 2023-05-17 | 2023-05-15 | 10.806 | 6,782,048 | +18,365 | 0.25% | 73,284,348 |
| 2023-05-16 | 2023-05-12 | 10.977 | 6,763,683 | -14,867 | 0.25% | 74,245,997 |
| 2023-05-15 | 2023-05-11 | 11.057 | 6,778,550 | +42,852 | 0.25% | 74,951,761 |
| 2023-05-12 | 2023-05-10 | 11.194 | 6,735,698 | +112,816 | 0.25% | 75,402,173 |
| 2023-05-11 | 2023-05-09 | 11.640 | 6,622,882 | +25,362 | 0.24% | 77,092,718 |
| 2023-05-10 | 2023-05-08 | 11.663 | 6,597,520 | +14,867 | 0.24% | 76,948,375 |
| 2023-05-09 | 2023-05-05 | 11.800 | 6,582,653 | +2,624 | 0.24% | 77,678,212 |
| 2023-05-08 | 2023-05-04 | 11.663 | 6,580,029 | +26,236 | 0.24% | 76,744,373 |
| 2023-05-05 | 2023-05-03 | 11.755 | 6,553,793 | +9,620 | 0.24% | 77,037,893 |
| 2023-05-04 | 2023-05-02 | 11.915 | 6,544,173 | +9,620 | 0.24% | 77,972,427 |
| 2023-05-03 | 2023-04-28 | 13.586 | 6,534,553 | -5,247 | 0.24% | 88,781,533 |
| 2023-05-02 | 2023-04-27 | 13.394 | 6,539,800 | +306,653 | 0.24% | 87,596,951 |
| 2023-04-28 | 2023-04-26 | 13.154 | 6,233,147 | -14,960 | 0.24% | 81,993,279 |
| 2023-04-27 | 2023-04-25 | 12.698 | 6,248,107 | +4,166 | 0.24% | 79,340,413 |
| 2023-04-26 | 2023-04-24 | 12.962 | 6,243,941 | -5,833 | 0.24% | 80,936,212 |
| 2023-04-25 | 2023-04-21 | 13.226 | 6,249,774 | -434,737 | 0.24% | 82,662,062 |
| 2023-04-24 | 2023-04-20 | 13.322 | 6,684,511 | -69,404 | 0.26% | 89,053,901 |
| 2023-04-21 | 2023-04-19 | 15.075 | 6,753,915 | +58,323 | 0.26% | 101,813,545 |
| 2023-04-20 | 2023-04-18 | 15.579 | 6,695,592 | +4,166 | 0.26% | 104,309,533 |
| 2023-04-19 | 2023-04-17 | 15.819 | 6,691,426 | +8,331 | 0.26% | 105,850,867 |
| 2023-04-18 | 2023-04-14 | 15.939 | 6,683,095 | -51,275 | 0.26% | 106,521,197 |
| 2023-04-17 | 2023-04-13 | 15.747 | 6,734,370 | -4,166 | 0.26% | 106,045,230 |
| 2023-04-14 | 2023-04-12 | 15.555 | 6,738,536 | -1,667 | 0.26% | 104,816,797 |
| 2023-04-13 | 2023-04-11 | 15.459 | 6,740,203 | -74,986 | 0.26% | 104,195,549 |
| 2023-04-12 | 2023-04-06 | 14.379 | 6,815,189 | +2,500 | 0.26% | 97,992,999 |
| 2023-04-06 | 2023-04-03 | 14.451 | 6,812,689 | -34,994 | 0.26% | 98,447,656 |
| 2023-04-04 | 2023-03-31 | 14.211 | 6,847,683 | +4,166 | 0.27% | 97,309,598 |
| 2023-04-03 | 2023-03-30 | 14.667 | 6,843,517 | -3,333 | 0.27% | 100,371,609 |
| 2023-03-30 | 2023-03-28 | 14.571 | 6,846,850 | -428,255 | 0.27% | 99,763,075 |
| 2023-03-29 | 2023-03-27 | 13.658 | 7,275,105 | +8,332 | 0.28% | 99,366,926 |
| 2023-03-28 | 2023-03-24 | 14.043 | 7,266,773 | +1,666 | 0.28% | 102,044,073 |
| 2023-03-24 | 2023-03-22 | 14.115 | 7,265,107 | -7,499 | 0.28% | 102,543,861 |
| 2023-03-22 | 2023-03-20 | 13.370 | 7,272,606 | -833 | 0.28% | 97,237,902 |
| 2023-03-21 | 2023-03-17 | 14.331 | 7,273,439 | +4,999 | 0.28% | 104,232,813 |
| 2023-03-20 | 2023-03-16 | 13.803 | 7,268,440 | -10,065 | 0.28% | 100,322,739 |
| 2023-03-17 | 2023-03-15 | 13.298 | 7,278,505 | -12,498 | 0.28% | 96,792,626 |
| 2023-03-16 | 2023-03-14 | 12.986 | 7,291,003 | -407,426 | 0.28% | 94,683,623 |
| 2023-03-15 | 2023-03-13 | 13.442 | 7,698,429 | -1,666 | 0.30% | 103,485,728 |
| 2023-03-14 | 2023-03-10 | 13.899 | 7,700,095 | +28,328 | 0.30% | 107,020,006 |
| 2023-03-13 | 2023-03-09 | 14.379 | 7,671,767 | -5,832 | 0.30% | 110,309,407 |
| 2023-03-09 | 2023-03-07 | 14.979 | 7,677,599 | -834 | 0.30% | 115,000,662 |
| 2023-03-08 | 2023-03-06 | 15.027 | 7,678,433 | +16,664 | 0.30% | 115,381,786 |
| 2023-03-07 | 2023-03-03 | 15.027 | 7,661,769 | -18,919 | 0.30% | 115,131,380 |
| 2023-03-06 | 2023-03-02 | 14.667 | 7,680,688 | +4,166 | 0.30% | 112,650,120 |
| 2023-03-03 | 2023-03-01 | 14.931 | 7,676,522 | -31,378 | 0.30% | 114,615,989 |
| 2023-02-28 | 2023-02-24 | 13.947 | 7,707,900 | +8,332 | 0.30% | 107,498,531 |
| 2023-02-27 | 2023-02-23 | 14.235 | 7,699,568 | -4,999 | 0.30% | 109,600,208 |
| 2023-02-24 | 2023-02-22 | 14.427 | 7,704,567 | -14,164 | 0.30% | 111,150,913 |
| 2023-02-23 | 2023-02-21 | 14.235 | 7,718,731 | -3,333 | 0.30% | 109,872,985 |
| 2023-02-22 | 2023-02-20 | 13.803 | 7,722,064 | -1,666 | 0.30% | 106,583,890 |
| 2023-02-21 | 2023-02-17 | 13.562 | 7,723,730 | +833 | 0.30% | 104,752,852 |
| 2023-02-20 | 2023-02-16 | 13.731 | 7,722,897 | +9,998 | 0.30% | 106,039,237 |
| 2023-02-17 | 2023-02-15 | 14.139 | 7,712,899 | -833 | 0.30% | 109,049,396 |
| 2023-02-16 | 2023-02-14 | 14.547 | 7,713,732 | -2,499 | 0.30% | 112,208,949 |
| 2023-02-15 | 2023-02-13 | 14.475 | 7,716,231 | -26,480 | 0.30% | 111,689,631 |
| 2023-02-14 | 2023-02-10 | 14.211 | 7,742,711 | -67,704 | 0.30% | 110,028,472 |
| 2023-02-13 | 2023-02-09 | 13.394 | 7,810,415 | -17,879 | 0.30% | 104,616,126 |
| 2023-02-10 | 2023-02-08 | 12.818 | 7,828,294 | -14,664 | 0.30% | 100,345,687 |
| 2023-02-09 | 2023-02-07 | 12.722 | 7,842,958 | -833 | 0.30% | 99,780,594 |
| 2023-02-08 | 2023-02-06 | 12.674 | 7,843,791 | +14,164 | 0.30% | 99,414,621 |
| 2023-02-07 | 2023-02-03 | 13.010 | 7,829,627 | +12,498 | 0.30% | 101,866,336 |
| 2023-02-06 | 2023-02-02 | 13.490 | 7,817,129 | +8,332 | 0.30% | 105,456,637 |
| 2023-02-03 | 2023-02-01 | 13.731 | 7,808,797 | +4,166 | 0.30% | 107,218,687 |
| 2023-02-02 | 2023-01-31 | 13.658 | 7,804,631 | -3,333 | 0.30% | 106,599,450 |
| 2023-02-01 | 2023-01-30 | 13.610 | 7,807,964 | +1,666 | 0.30% | 106,270,124 |
| 2023-01-31 | 2023-01-27 | 13.971 | 7,806,298 | -19,163 | 0.30% | 109,058,228 |
| 2023-01-30 | 2023-01-26 | 13.851 | 7,825,461 | -28,045 | 0.30% | 108,386,719 |
| 2023-01-27 | 2023-01-20 | 13.586 | 7,853,506 | -1,667 | 0.30% | 106,701,454 |
| 2023-01-26 | 2023-01-19 | 13.490 | 7,855,173 | -6,665 | 0.30% | 105,969,868 |
| 2023-01-20 | 2023-01-18 | 13.250 | 7,861,838 | -41,659 | 0.30% | 104,172,597 |
| 2023-01-19 | 2023-01-17 | 13.298 | 7,903,497 | -6,038 | 0.31% | 105,104,033 |
| 2023-01-18 | 2023-01-16 | 13.298 | 7,909,535 | -16,663 | 0.31% | 105,184,329 |
| 2023-01-17 | 2023-01-13 | 13.178 | 7,926,198 | -28,662 | 0.31% | 104,454,604 |
| 2023-01-16 | 2023-01-12 | 12.794 | 7,954,860 | +4,999 | 0.31% | 101,777,101 |
| 2023-01-13 | 2023-01-11 | 13.130 | 7,949,861 | -4,999 | 0.31% | 104,384,781 |
| 2023-01-12 | 2023-01-10 | 13.154 | 7,954,860 | -19,996 | 0.31% | 104,641,372 |
| 2023-01-11 | 2023-01-09 | 13.010 | 7,974,856 | +1,666 | 0.31% | 103,755,819 |
| 2023-01-10 | 2023-01-06 | 13.058 | 7,973,190 | -39,992 | 0.31% | 104,116,926 |
| 2023-01-09 | 2023-01-05 | 12.818 | 8,013,182 | -14,998 | 0.31% | 102,715,643 |
| 2023-01-06 | 2023-01-04 | 12.578 | 8,028,180 | -324,107 | 0.31% | 100,980,778 |
| 2023-01-05 | 2023-01-03 | 11.738 | 8,352,287 | -48,325 | 0.32% | 98,040,291 |
| 2023-01-04 | 2022-12-30 | 11.342 | 8,400,612 | +24,162 | 0.33% | 95,280,289 |
| 2023-01-03 | 2022-12-29 | 11.306 | 8,376,450 | +279,949 | 0.32% | 94,704,634 |
| 2022-12-30 | 2022-12-28 | 11.654 | 8,096,501 | -14,997 | 0.31% | 94,357,610 |
| 2022-12-29 | 2022-12-23 | 11.558 | 8,111,498 | +13,498 | 0.31% | 93,753,541 |
| 2022-12-28 | 2022-12-22 | 11.498 | 8,098,000 | +12,497 | 0.31% | 93,111,562 |
| 2022-12-22 | 2022-12-20 | 11.510 | 8,085,503 | +3,333 | 0.31% | 93,064,914 |
| 2022-12-21 | 2022-12-19 | 11.942 | 8,082,170 | +2,500 | 0.31% | 96,518,684 |
| 2022-12-20 | 2022-12-16 | 11.954 | 8,079,670 | -134,143 | 0.31% | 96,585,802 |
| 2022-12-19 | 2022-12-15 | 11.630 | 8,213,813 | -22,495 | 0.32% | 95,527,611 |
| 2022-12-16 | 2022-12-14 | 11.594 | 8,236,308 | -190,799 | 0.32% | 95,492,669 |
| 2022-12-15 | 2022-12-13 | 11.426 | 8,427,107 | -9,998 | 0.33% | 96,288,802 |
| 2022-12-14 | 2022-12-12 | 11.690 | 8,437,105 | -1,667 | 0.33% | 98,630,842 |
| 2022-12-13 | 2022-12-09 | 11.642 | 8,438,772 | -69,987 | 0.33% | 98,245,194 |
| 2022-12-12 | 2022-12-08 | 11.222 | 8,508,759 | -35,827 | 0.33% | 95,485,662 |
| 2022-12-09 | 2022-12-07 | 10.958 | 8,544,586 | +190,799 | 0.33% | 93,631,532 |
| 2022-12-08 | 2022-12-06 | 11.618 | 8,353,787 | +94,983 | 0.32% | 97,055,261 |
| 2022-12-07 | 2022-12-05 | 11.294 | 8,258,804 | +22,496 | 0.32% | 93,275,398 |
| 2022-12-06 | 2022-12-02 | 11.462 | 8,236,308 | -12,498 | 0.32% | 94,405,279 |
| 2022-12-05 | 2022-12-01 | 11.630 | 8,248,806 | +44,325 | 0.32% | 95,934,584 |
| 2022-12-02 | 2022-11-30 | 11.810 | 8,204,481 | +11,665 | 0.32% | 96,896,154 |
| 2022-12-01 | 2022-11-29 | 11.762 | 8,192,816 | -251,621 | 0.32% | 96,365,062 |
| 2022-11-30 | 2022-11-28 | 11.090 | 8,444,437 | +3,333 | 0.33% | 93,648,969 |
| 2022-11-29 | 2022-11-25 | 11.222 | 8,441,104 | -36,077 | 0.33% | 94,726,434 |
| 2022-11-28 | 2022-11-24 | 10.790 | 8,477,181 | -34,161 | 0.33% | 91,468,483 |
| 2022-11-25 | 2022-11-23 | 10.190 | 8,511,342 | -2,499 | 0.33% | 86,729,344 |
| 2022-11-24 | 2022-11-22 | 10.178 | 8,513,841 | +14,997 | 0.33% | 86,652,624 |
| 2022-11-23 | 2022-11-21 | 10.130 | 8,498,844 | +16,664 | 0.33% | 86,091,967 |
| 2022-11-22 | 2022-11-18 | 10.310 | 8,482,180 | -8,332 | 0.33% | 87,450,234 |
| 2022-11-21 | 2022-11-17 | 10.346 | 8,490,512 | -13,331 | 0.33% | 87,841,850 |
| 2022-11-18 | 2022-11-16 | 10.034 | 8,503,843 | +23,329 | 0.33% | 85,326,089 |
| 2022-11-17 | 2022-11-15 | 10.430 | 8,480,514 | -28,328 | 0.33% | 88,450,905 |
| 2022-11-16 | 2022-11-14 | 10.202 | 8,508,842 | +84,984 | 0.33% | 86,805,994 |
| 2022-11-15 | 2022-11-11 | 9.734 | 8,423,858 | -24,162 | 0.33% | 81,995,916 |
| 2022-11-14 | 2022-11-10 | 8.846 | 8,448,020 | +119,978 | 0.33% | 74,727,895 |
| 2022-11-11 | 2022-11-09 | 8.918 | 8,328,042 | +4,999 | 0.32% | 74,266,345 |
| 2022-11-09 | 2022-11-07 | 8.750 | 8,323,043 | +4,166 | 0.32% | 72,823,240 |
| 2022-11-08 | 2022-11-04 | 8.642 | 8,318,877 | -63,322 | 0.32% | 71,888,187 |
| 2022-11-07 | 2022-11-03 | 7.789 | 8,382,199 | +63,322 | 0.32% | 65,292,454 |
| 2022-11-04 | 2022-11-02 | 8.342 | 8,318,877 | +6,666 | 0.32% | 69,392,069 |
| 2022-11-03 | 2022-11-01 | 8.510 | 8,312,211 | +4,999 | 0.32% | 70,733,170 |
| 2022-11-02 | 2022-10-31 | 8.041 | 8,307,212 | +11,664 | 0.32% | 66,802,148 |
| 2022-11-01 | 2022-10-28 | 8.798 | 8,295,548 | +31,161 | 0.32% | 72,980,928 |
| 2022-10-31 | 2022-10-27 | 9.410 | 8,264,387 | +24,996 | 0.32% | 77,765,512 |
| 2022-10-28 | 2022-10-26 | 10.022 | 8,239,391 | +14,164 | 0.32% | 82,573,733 |
| 2022-10-27 | 2022-10-25 | 10.574 | 8,225,227 | +833 | 0.32% | 86,972,936 |
| 2022-10-26 | 2022-10-24 | 10.778 | 8,224,394 | +40,826 | 0.32% | 88,642,210 |
| 2022-10-25 | 2022-10-21 | 11.810 | 8,183,568 | +16,664 | 0.32% | 96,649,169 |
| 2022-10-24 | 2022-10-20 | 11.810 | 8,166,904 | -9,165 | 0.32% | 96,452,364 |
| 2022-10-21 | 2022-10-19 | 11.882 | 8,176,069 | -3,333 | 0.32% | 97,149,388 |
| 2022-10-20 | 2022-10-18 | 11.798 | 8,179,402 | -17,497 | 0.32% | 96,501,797 |
| 2022-10-19 | 2022-10-17 | 11.114 | 8,196,899 | +31,661 | 0.32% | 91,100,529 |
| 2022-10-18 | 2022-10-14 | 12.266 | 8,165,238 | -130,810 | 0.32% | 100,153,111 |
| 2022-10-17 | 2022-10-13 | 12.018 | 8,296,048 | +254,687 | 0.32% | 99,699,812 |
| 2022-10-14 | 2022-10-12 | 11.993 | 8,041,361 | +16,932 | 0.32% | 96,439,586 |
| 2022-10-13 | 2022-10-11 | 11.956 | 8,024,429 | +6,451 | 0.32% | 95,937,959 |
| 2022-10-12 | 2022-10-10 | 12.229 | 8,017,978 | +5,886 | 0.32% | 98,048,528 |
| 2022-10-11 | 2022-10-07 | 12.253 | 8,012,092 | +8,869 | 0.32% | 98,175,286 |
| 2022-10-10 | 2022-10-06 | 12.477 | 8,003,223 | -4,031 | 0.32% | 99,853,250 |
| 2022-10-07 | 2022-10-05 | 12.551 | 8,007,254 | -20,964 | 0.32% | 100,499,389 |
| 2022-10-06 | 2022-10-03 | 12.365 | 8,028,218 | -4,564 | 0.32% | 99,268,994 |
| 2022-10-05 | 2022-09-30 | 11.757 | 8,032,782 | -47,572 | 0.32% | 94,443,837 |
| 2022-10-03 | 2022-09-29 | 11.782 | 8,080,354 | -5,644 | 0.32% | 95,203,584 |
| 2022-09-30 | 2022-09-28 | 12.229 | 8,085,998 | -41,122 | 0.32% | 98,880,317 |
| 2022-09-29 | 2022-09-27 | 12.551 | 8,127,120 | -22,577 | 0.33% | 102,003,832 |
| 2022-09-28 | 2022-09-26 | 12.501 | 8,149,697 | -6,450 | 0.33% | 101,882,900 |
| 2022-09-27 | 2022-09-23 | 12.923 | 8,156,147 | -687 | 0.33% | 105,402,781 |
| 2022-09-26 | 2022-09-22 | 13.196 | 8,156,834 | -19,351 | 0.33% | 107,637,241 |
| 2022-09-23 | 2022-09-21 | 13.072 | 8,176,185 | -12,095 | 0.33% | 106,878,568 |
| 2022-09-22 | 2022-09-20 | 13.171 | 8,188,280 | -11,772 | 0.33% | 107,849,095 |
| 2022-09-21 | 2022-09-19 | 13.072 | 8,200,052 | +806 | 0.33% | 107,190,555 |
| 2022-09-20 | 2022-09-16 | 13.320 | 8,199,246 | +8,870 | 0.33% | 109,213,796 |
| 2022-09-19 | 2022-09-15 | 13.618 | 8,190,376 | -40,316 | 0.33% | 111,533,539 |
| 2022-09-16 | 2022-09-14 | 13.146 | 8,230,692 | +807 | 0.33% | 108,203,553 |
| 2022-09-15 | 2022-09-13 | 13.196 | 8,229,885 | -2,419 | 0.33% | 108,601,219 |
| 2022-09-14 | 2022-09-09 | 13.246 | 8,232,304 | -304,441 | 0.33% | 109,041,535 |
| 2022-09-13 | 2022-09-08 | 12.774 | 8,536,745 | -51,604 | 0.34% | 109,050,795 |
| 2022-09-09 | 2022-09-07 | 12.923 | 8,588,349 | -1,808 | 0.34% | 110,988,174 |
| 2022-09-08 | 2022-09-06 | 12.898 | 8,590,157 | -165,826 | 0.34% | 110,798,465 |
| 2022-09-06 | 2022-09-02 | 12.253 | 8,755,983 | -9,127 | 0.35% | 107,290,473 |
| 2022-09-05 | 2022-09-01 | 12.390 | 8,765,110 | -30,156 | 0.35% | 108,598,084 |
| 2022-09-02 | 2022-08-31 | 12.204 | 8,795,266 | -2,206,057 | 0.35% | 107,335,499 |
| 2022-09-01 | 2022-08-30 | 12.377 | 11,001,323 | -38,782 | 0.44% | 136,167,907 |
| 2022-08-31 | 2022-08-29 | 12.353 | 11,040,105 | -8,853 | 0.44% | 136,374,084 |
| 2022-08-30 | 2022-08-26 | 12.315 | 11,048,958 | -20,527 | 0.44% | 136,072,347 |
| 2022-08-29 | 2022-08-25 | 12.005 | 11,069,485 | -8,063 | 0.44% | 132,892,991 |
| 2022-08-26 | 2022-08-24 | 11.869 | 11,077,548 | +806 | 0.44% | 131,478,543 |
| 2022-08-25 | 2022-08-23 | 11.943 | 11,076,742 | +17,739 | 0.44% | 132,293,233 |
| 2022-08-24 | 2022-08-22 | 12.018 | 11,059,003 | -28,221 | 0.44% | 132,904,308 |
| 2022-08-23 | 2022-08-19 | 11.646 | 11,087,224 | -6,450 | 0.44% | 129,118,276 |
| 2022-08-22 | 2022-08-18 | 11.484 | 11,093,674 | +18,545 | 0.44% | 127,404,771 |
| 2022-08-18 | 2022-08-16 | 11.770 | 11,075,129 | -20,964 | 0.44% | 130,350,983 |
| 2022-08-16 | 2022-08-12 | 11.596 | 11,096,093 | +5,966 | 0.44% | 128,671,097 |
| 2022-08-12 | 2022-08-10 | 11.522 | 11,090,127 | +27,415 | 0.44% | 127,776,662 |
| 2022-08-10 | 2022-08-08 | 11.670 | 11,062,712 | -32,252 | 0.44% | 129,107,221 |
| 2022-08-09 | 2022-08-05 | 11.621 | 11,094,964 | +806 | 0.44% | 128,933,209 |
| 2022-08-08 | 2022-08-04 | 11.584 | 11,094,158 | +3,225 | 0.44% | 128,511,066 |
| 2022-08-05 | 2022-08-03 | 11.571 | 11,090,933 | +93,532 | 0.44% | 128,336,157 |
| 2022-08-04 | 2022-08-02 | 11.832 | 10,997,401 | +21,770 | 0.44% | 130,118,108 |
| 2022-08-03 | 2022-08-01 | 12.328 | 10,975,631 | -31,140 | 0.44% | 135,305,418 |
| 2022-08-02 | 2022-07-29 | 12.154 | 11,006,771 | -5,644 | 0.44% | 133,778,188 |
| 2022-08-01 | 2022-07-28 | 12.303 | 11,012,415 | -65,311 | 0.44% | 135,485,727 |
| 2022-07-29 | 2022-07-27 | 12.167 | 11,077,726 | -16,932 | 0.44% | 134,777,976 |
| 2022-07-28 | 2022-07-26 | 12.030 | 11,094,658 | -89,500 | 0.44% | 133,470,399 |
| 2022-07-27 | 2022-07-25 | 11.608 | 11,184,158 | -20,158 | 0.45% | 129,831,013 |
| 2022-07-26 | 2022-07-22 | 11.286 | 11,204,316 | +42,412 | 0.45% | 126,452,100 |
| 2022-07-25 | 2022-07-21 | 11.422 | 11,161,904 | +65,311 | 0.45% | 127,496,193 |
| 2022-07-22 | 2022-07-20 | 11.844 | 11,096,593 | +8,869 | 0.44% | 131,429,342 |
| 2022-07-21 | 2022-07-19 | 12.241 | 11,087,724 | -41,928 | 0.44% | 135,724,692 |
| 2022-07-20 | 2022-07-18 | 11.943 | 11,129,652 | -49,346 | 0.45% | 132,925,155 |
| 2022-07-19 | 2022-07-15 | 11.633 | 11,178,998 | +41,928 | 0.45% | 130,048,402 |
| 2022-07-18 | 2022-07-14 | 12.092 | 11,137,070 | +806 | 0.45% | 134,671,243 |
| 2022-07-15 | 2022-07-13 | 11.981 | 11,136,264 | -5,741 | 0.45% | 133,418,468 |
| 2022-07-13 | 2022-07-11 | 12.253 | 11,142,005 | +15,320 | 0.45% | 136,527,330 |
| 2022-07-08 | 2022-07-06 | 12.030 | 11,126,685 | +23,383 | 0.45% | 133,855,688 |
| 2022-07-07 | 2022-07-05 | 12.402 | 11,103,302 | -5,375 | 0.44% | 137,705,554 |
| 2022-07-06 | 2022-07-04 | 12.402 | 11,108,677 | -26,382 | 0.44% | 137,772,216 |
| 2022-07-05 | 2022-06-30 | 12.477 | 11,135,059 | -118,398 | 0.45% | 138,928,008 |
| 2022-07-04 | 2022-06-29 | 12.253 | 11,253,457 | -17,142 | 0.45% | 137,892,995 |
| 2022-06-30 | 2022-06-28 | 12.129 | 11,270,599 | -136,234 | 0.45% | 136,705,239 |
| 2022-06-29 | 2022-06-27 | 11.931 | 11,406,833 | -55,780 | 0.46% | 136,094,151 |
| 2022-06-28 | 2022-06-24 | 11.720 | 11,462,613 | -87,868 | 0.46% | 134,342,907 |
| 2022-06-27 | 2022-06-23 | 11.522 | 11,550,481 | -114,078 | 0.46% | 133,080,704 |
| 2022-06-24 | 2022-06-22 | 11.274 | 11,664,559 | +807 | 0.47% | 131,501,744 |
| 2022-06-23 | 2022-06-21 | 11.199 | 11,663,752 | -159,746 | 0.47% | 130,624,708 |
| 2022-06-22 | 2022-06-20 | 10.914 | 11,823,498 | -155,779 | 0.47% | 129,041,071 |
| 2022-06-20 | 2022-06-16 | 10.368 | 11,979,277 | -6,450 | 0.48% | 124,204,173 |
| 2022-06-17 | 2022-06-15 | 10.232 | 11,985,727 | +2,419 | 0.48% | 122,635,903 |
| 2022-06-15 | 2022-06-13 | 10.046 | 11,983,308 | +14,513 | 0.48% | 120,381,859 |
| 2022-06-14 | 2022-06-10 | 10.269 | 11,968,795 | +8,064 | 0.48% | 122,907,977 |
| 2022-06-13 | 2022-06-09 | 10.393 | 11,960,731 | -1,613 | 0.48% | 124,308,563 |
| 2022-06-10 | 2022-06-08 | 10.492 | 11,962,344 | -3,225 | 0.48% | 125,512,204 |
| 2022-06-09 | 2022-06-07 | 10.343 | 11,965,569 | -9,676 | 0.48% | 123,765,246 |
| 2022-06-08 | 2022-06-06 | 11.361 | 11,975,245 | -9,676 | 0.48% | 136,053,869 |
| 2022-06-07 | 2022-06-02 | 11.284 | 11,984,921 | +1,536,431 | 0.48% | 135,237,516 |
| 2022-06-06 | 2022-06-01 | 11.464 | 10,448,490 | +603,202 | 0.43% | 119,784,725 |
| 2022-06-02 | 2022-05-31 | 10.988 | 9,845,288 | +9,316 | 0.41% | 108,177,106 |
| 2022-06-01 | 2022-05-30 | 10.923 | 9,835,972 | -4,658 | 0.41% | 107,441,247 |
| 2022-05-31 | 2022-05-27 | 10.898 | 9,840,630 | -7,763 | 0.41% | 107,238,608 |
| 2022-05-30 | 2022-05-26 | 10.666 | 9,848,393 | +51,237 | 0.41% | 105,039,734 |
| 2022-05-27 | 2022-05-25 | 10.782 | 9,797,156 | -14,750 | 0.41% | 105,629,053 |
| 2022-05-26 | 2022-05-24 | 10.601 | 9,811,906 | +8,540 | 0.41% | 104,018,627 |
| 2022-05-25 | 2022-05-23 | 10.717 | 9,803,366 | +8,539 | 0.41% | 105,064,609 |
| 2022-05-24 | 2022-05-20 | 10.794 | 9,794,827 | +21,737 | 0.41% | 105,730,112 |
| 2022-05-23 | 2022-05-19 | 10.936 | 9,773,090 | -54,342 | 0.41% | 106,880,258 |
| 2022-05-19 | 2022-05-17 | 10.318 | 9,827,432 | +10,092 | 0.41% | 101,398,252 |
| 2022-05-18 | 2022-05-16 | 10.344 | 9,817,340 | +38,040 | 0.41% | 101,547,043 |
| 2022-05-17 | 2022-05-13 | 10.228 | 9,779,300 | +58,224 | 0.41% | 100,019,845 |
| 2022-05-16 | 2022-05-12 | 9.777 | 9,721,076 | +1,553 | 0.40% | 95,041,661 |
| 2022-05-13 | 2022-05-11 | 10.022 | 9,719,523 | +42,697 | 0.40% | 97,405,270 |
| 2022-05-12 | 2022-05-10 | 10.022 | 9,676,826 | +42,698 | 0.40% | 96,977,377 |
| 2022-05-11 | 2022-05-06 | 10.099 | 9,634,128 | +115,672 | 0.40% | 97,294,072 |
| 2022-05-10 | 2022-05-05 | 10.460 | 9,518,456 | +39,593 | 0.40% | 99,558,980 |
| 2022-05-06 | 2022-05-04 | 10.640 | 9,478,863 | +776 | 0.39% | 100,854,248 |
| 2022-05-05 | 2022-05-03 | 10.756 | 9,478,087 | -34,158 | 0.39% | 101,944,798 |
| 2022-05-04 | 2022-04-29 | 10.588 | 9,512,245 | -12,359 | 0.40% | 100,719,312 |
| 2022-05-03 | 2022-04-28 | 10.395 | 9,524,604 | -6,210 | 0.40% | 99,009,842 |
| 2022-04-29 | 2022-04-27 | 10.215 | 9,530,814 | +1,552 | 0.40% | 97,355,633 |
| 2022-04-28 | 2022-04-26 | 10.344 | 9,529,262 | +20,185 | 0.40% | 98,567,267 |
| 2022-04-27 | 2022-04-25 | 10.640 | 9,509,077 | +2,251 | 0.40% | 101,175,723 |
| 2022-04-26 | 2022-04-22 | 10.962 | 9,506,826 | -11,893 | 0.40% | 104,213,267 |
| 2022-04-25 | 2022-04-21 | 10.910 | 9,518,719 | +2,329 | 0.40% | 103,853,185 |
| 2022-04-22 | 2022-04-20 | 11.129 | 9,516,390 | +5,434 | 0.40% | 105,911,685 |
| 2022-04-21 | 2022-04-19 | 11.464 | 9,510,956 | -88,345 | 0.40% | 109,036,545 |
| 2022-04-20 | 2022-04-14 | 11.490 | 9,599,301 | -14,750 | 0.40% | 110,296,662 |
| 2022-04-19 | 2022-04-13 | 11.374 | 9,614,051 | -62,106 | 0.40% | 109,351,572 |
| 2022-04-14 | 2022-04-12 | 11.129 | 9,676,157 | +18,632 | 0.40% | 107,689,796 |
| 2022-04-13 | 2022-04-11 | 11.387 | 9,657,525 | -20,185 | 0.40% | 109,970,452 |
| 2022-04-12 | 2022-04-08 | 11.400 | 9,677,710 | -55,119 | 0.40% | 110,324,960 |
| 2022-04-11 | 2022-04-07 | 11.039 | 9,732,829 | +3,106 | 0.40% | 107,442,924 |
| 2022-04-08 | 2022-04-06 | 11.323 | 9,729,723 | -255,938 | 0.40% | 110,165,917 |
| 2022-04-07 | 2022-04-04 | 10.550 | 9,985,661 | -319,317 | 0.42% | 105,346,139 |
| 2022-04-06 | 2022-04-01 | 10.163 | 10,304,978 | -2,795 | 0.43% | 104,732,622 |
| 2022-04-04 | 2022-03-31 | 10.034 | 10,307,773 | +6,987 | 0.43% | 103,433,259 |
| 2022-04-01 | 2022-03-30 | 10.150 | 10,300,786 | -12,421 | 0.43% | 104,557,330 |
| 2022-03-31 | 2022-03-29 | 9.854 | 10,313,207 | +29,500 | 0.43% | 101,627,929 |
| 2022-03-30 | 2022-03-28 | 9.970 | 10,283,707 | +100,922 | 0.43% | 102,529,434 |
| 2022-03-29 | 2022-03-25 | 10.112 | 10,182,785 | +20,961 | 0.42% | 102,966,069 |
| 2022-03-28 | 2022-03-24 | 10.253 | 10,161,824 | -37,264 | 0.42% | 104,193,983 |
| 2022-03-25 | 2022-03-23 | 10.279 | 10,199,088 | -13,974 | 0.42% | 104,838,822 |
| 2022-03-24 | 2022-03-22 | 10.241 | 10,213,062 | +34,158 | 0.42% | 104,587,794 |
| 2022-03-23 | 2022-03-21 | 9.931 | 10,178,904 | +6,211 | 0.42% | 101,091,188 |
| 2022-03-22 | 2022-03-18 | 10.073 | 10,172,693 | -38,816 | 0.42% | 102,470,910 |
| 2022-03-21 | 2022-03-17 | 10.022 | 10,211,509 | -222,805 | 0.42% | 102,335,761 |
| 2022-03-18 | 2022-03-16 | 9.223 | 10,434,314 | +19,408 | 0.43% | 96,235,394 |
| 2022-03-17 | 2022-03-15 | 8.901 | 10,414,906 | +106,357 | 0.43% | 92,702,470 |
| 2022-03-16 | 2022-03-14 | 9.519 | 10,308,549 | +93,935 | 0.43% | 98,129,567 |
| 2022-03-15 | 2022-03-11 | 9.919 | 10,214,614 | +52,013 | 0.42% | 101,314,263 |
| 2022-03-14 | 2022-03-10 | 10.138 | 10,162,601 | +777 | 0.42% | 103,023,787 |
| 2022-03-11 | 2022-03-09 | 10.176 | 10,161,824 | +6,210 | 0.42% | 103,408,601 |
| 2022-03-10 | 2022-03-08 | 10.086 | 10,155,614 | -1,553 | 0.42% | 102,429,688 |
| 2022-03-09 | 2022-03-07 | 10.163 | 10,157,167 | -36,487 | 0.42% | 103,230,374 |
| 2022-03-08 | 2022-03-04 | 10.138 | 10,193,654 | -9,316 | 0.42% | 103,338,588 |
| 2022-03-07 | 2022-03-03 | 10.150 | 10,202,970 | -22,513 | 0.42% | 103,564,457 |
| 2022-03-04 | 2022-03-02 | 9.970 | 10,225,483 | -9,316 | 0.43% | 101,948,936 |
| 2022-03-03 | 2022-03-01 | 9.970 | 10,234,799 | +13,974 | 0.43% | 102,041,817 |
| 2022-03-02 | 2022-02-28 | 10.073 | 10,220,825 | -7,763 | 0.43% | 102,955,751 |
| 2022-03-01 | 2022-02-25 | 10.009 | 10,228,588 | +45,803 | 0.43% | 102,375,164 |
| 2022-02-28 | 2022-02-24 | 10.292 | 10,182,785 | -36,487 | 0.42% | 104,802,407 |
| 2022-02-25 | 2022-02-23 | 10.511 | 10,219,272 | -14,750 | 0.43% | 107,415,764 |
| 2022-02-24 | 2022-02-22 | 10.730 | 10,234,022 | -3,882 | 0.43% | 109,811,861 |
| 2022-02-22 | 2022-02-18 | 10.769 | 10,237,904 | -9,316 | 0.43% | 110,249,146 |
| 2022-02-21 | 2022-02-17 | 10.679 | 10,247,220 | -2,329 | 0.43% | 109,425,489 |
| 2022-02-17 | 2022-02-15 | 10.524 | 10,249,549 | -8,539 | 0.43% | 107,866,035 |
| 2022-02-16 | 2022-02-14 | 10.691 | 10,258,088 | -34,935 | 0.43% | 109,673,680 |
| 2022-02-15 | 2022-02-11 | 10.769 | 10,293,023 | +13,974 | 0.43% | 110,842,707 |
| 2022-02-14 | 2022-02-10 | 10.691 | 10,279,049 | -21,737 | 0.43% | 109,897,783 |
| 2022-02-11 | 2022-02-09 | 10.485 | 10,300,786 | -17,079 | 0.43% | 108,007,192 |
| 2022-02-10 | 2022-02-08 | 10.357 | 10,317,865 | +2,329 | 0.43% | 106,857,201 |
| 2022-02-09 | 2022-02-07 | 10.305 | 10,315,536 | -10,093 | 0.43% | 106,301,573 |
| 2022-02-08 | 2022-02-04 | 10.421 | 10,325,629 | -8,539 | 0.43% | 107,602,644 |
| 2022-02-07 | 2022-01-31 | 10.176 | 10,334,168 | -10,869 | 0.43% | 105,162,406 |
| 2022-02-04 | 2022-01-27 | 10.073 | 10,345,037 | +28,724 | 0.43% | 104,206,955 |
| 2022-01-28 | 2022-01-26 | 10.292 | 10,316,313 | -52,013 | 0.43% | 106,176,693 |
| 2022-01-27 | 2022-01-25 | 10.047 | 10,368,326 | +16,303 | 0.43% | 104,174,434 |
| 2022-01-26 | 2022-01-24 | 10.138 | 10,352,023 | -2,329 | 0.43% | 104,944,061 |
| 2022-01-25 | 2022-01-21 | 10.047 | 10,354,352 | +16,517 | 0.43% | 104,034,032 |
| 2022-01-24 | 2022-01-20 | 9.867 | 10,337,835 | +3,881 | 0.43% | 102,003,781 |
| 2022-01-21 | 2022-01-19 | 9.893 | 10,333,954 | -43,319 | 0.43% | 102,231,715 |
| 2022-01-20 | 2022-01-18 | 9.506 | 10,377,273 | +4,658 | 0.43% | 98,650,095 |
| 2022-01-19 | 2022-01-17 | 9.493 | 10,372,615 | +3,882 | 0.43% | 98,472,202 |
| 2022-01-18 | 2022-01-14 | 9.609 | 10,368,733 | -17,855 | 0.43% | 99,637,408 |
| 2022-01-17 | 2022-01-13 | 9.416 | 10,386,588 | +6,210 | 0.43% | 97,802,101 |
| 2022-01-14 | 2022-01-12 | 9.609 | 10,380,378 | -38,816 | 0.43% | 99,749,310 |
| 2022-01-13 | 2022-01-11 | 9.455 | 10,419,194 | -36,487 | 0.43% | 98,511,762 |
| 2022-01-12 | 2022-01-10 | 9.416 | 10,455,681 | -311 | 0.43% | 98,452,694 |
| 2022-01-11 | 2022-01-07 | 9.352 | 10,455,992 | -59,776 | 0.43% | 97,782,192 |
| 2022-01-10 | 2022-01-06 | 8.991 | 10,515,768 | +117,224 | 0.44% | 94,548,430 |
| 2022-01-06 | 2022-01-04 | 9.030 | 10,398,544 | +41,922 | 0.43% | 93,896,295 |
| 2022-01-05 | 2022-01-03 | 8.798 | 10,356,622 | +83,842 | 0.43% | 91,116,438 |
| 2022-01-04 | 2021-12-31 | 8.849 | 10,272,780 | +23,290 | 0.43% | 90,908,110 |
| 2021-12-30 | 2021-12-28 | 8.927 | 10,249,490 | -6,210 | 0.43% | 91,494,164 |
| 2021-12-29 | 2021-12-24 | 8.785 | 10,255,700 | -20,185 | 0.43% | 90,096,431 |
| 2021-12-28 | 2021-12-22 | 8.695 | 10,275,885 | +18,896 | 0.43% | 89,347,193 |
| 2021-12-23 | 2021-12-21 | 8.708 | 10,256,989 | -9,316 | 0.43% | 89,315,018 |
| 2021-12-22 | 2021-12-20 | 8.669 | 10,266,305 | +6,211 | 0.43% | 88,999,411 |
| 2021-12-21 | 2021-12-17 | 8.875 | 10,260,094 | -45,804 | 0.43% | 91,060,172 |
| 2021-12-20 | 2021-12-16 | 8.978 | 10,305,898 | -207,278 | 0.43% | 92,528,713 |
| 2021-12-17 | 2021-12-15 | 8.952 | 10,513,176 | -31,052 | 0.44% | 94,118,857 |
| 2021-12-16 | 2021-12-14 | 8.888 | 10,544,228 | +67,540 | 0.44% | 93,717,735 |
| 2021-12-15 | 2021-12-13 | 8.991 | 10,476,688 | +385,055 | 0.44% | 94,197,058 |
| 2021-12-14 | 2021-12-10 | 9.146 | 10,091,633 | -21,737 | 0.42% | 92,294,899 |
| 2021-12-13 | 2021-12-09 | 9.120 | 10,113,370 | -27,171 | 0.42% | 92,233,154 |
| 2021-12-10 | 2021-12-08 | 9.043 | 10,140,541 | +46,890 | 0.42% | 91,697,214 |
| 2021-12-09 | 2021-12-07 | 9.094 | 10,093,651 | +23,290 | 0.42% | 91,793,280 |
| 2021-12-08 | 2021-12-06 | 9.107 | 10,070,361 | +43,225 | 0.42% | 91,711,196 |
| 2021-12-07 | 2021-12-03 | 9.236 | 10,027,136 | +76,080 | 0.42% | 92,609,164 |
| 2021-12-06 | 2021-12-02 | 9.378 | 9,951,056 | -10,869 | 0.41% | 93,316,503 |
| 2021-12-03 | 2021-12-01 | 9.390 | 9,961,925 | -55,118 | 0.41% | 93,546,749 |
| 2021-12-02 | 2021-11-30 | 9.378 | 10,017,043 | -6,211 | 0.42% | 93,935,299 |
| 2021-12-01 | 2021-11-29 | 9.378 | 10,023,254 | -19,408 | 0.42% | 93,993,543 |
| 2021-11-30 | 2021-11-26 | 9.403 | 10,042,662 | +4,658 | 0.42% | 94,434,266 |
| 2021-11-29 | 2021-11-25 | 9.558 | 10,038,004 | -24,066 | 0.42% | 95,942,090 |
| 2021-11-26 | 2021-11-24 | 9.558 | 10,062,070 | -2,329 | 0.42% | 96,172,110 |
| 2021-11-25 | 2021-11-23 | 9.468 | 10,064,399 | -31,829 | 0.42% | 95,286,876 |
| 2021-11-24 | 2021-11-22 | 9.339 | 10,096,228 | -21,737 | 0.42% | 94,287,704 |
| 2021-11-23 | 2021-11-19 | 9.326 | 10,117,965 | -32,606 | 0.42% | 94,360,372 |
| 2021-11-22 | 2021-11-18 | 9.223 | 10,150,571 | -16,303 | 0.42% | 93,618,440 |
| 2021-11-18 | 2021-11-16 | 9.274 | 10,166,874 | -61,329 | 0.42% | 94,292,650 |
| 2021-11-17 | 2021-11-15 | 9.146 | 10,228,203 | +7,763 | 0.43% | 93,543,926 |
| 2021-11-16 | 2021-11-12 | 9.210 | 10,220,440 | +3,105 | 0.43% | 94,131,188 |
| 2021-11-15 | 2021-11-11 | 9.339 | 10,217,335 | -207,402 | 0.43% | 95,418,711 |
| 2021-11-12 | 2021-11-10 | 8.991 | 10,424,737 | -52,790 | 0.43% | 93,729,960 |
| 2021-11-10 | 2021-11-08 | 8.669 | 10,477,527 | -49,684 | 0.44% | 90,830,511 |
| 2021-11-09 | 2021-11-05 | 8.437 | 10,527,211 | -29,501 | 0.44% | 88,820,360 |
| 2021-11-08 | 2021-11-04 | 8.386 | 10,556,712 | +49,685 | 0.44% | 88,525,332 |
| 2021-11-05 | 2021-11-03 | 8.553 | 10,507,027 | +17,079 | 0.44% | 89,868,156 |
| 2021-11-04 | 2021-11-02 | 8.643 | 10,489,948 | +35,711 | 0.44% | 90,667,942 |
| 2021-11-03 | 2021-11-01 | 8.733 | 10,454,237 | +13,974 | 0.43% | 91,301,926 |
| 2021-11-02 | 2021-10-29 | 8.837 | 10,440,263 | -11,645 | 0.43% | 92,255,753 |
| 2021-11-01 | 2021-10-28 | 8.721 | 10,451,908 | +7,763 | 0.43% | 91,146,952 |
| 2021-10-29 | 2021-10-27 | 8.824 | 10,444,145 | +40,369 | 0.43% | 92,155,523 |
| 2021-10-28 | 2021-10-26 | 8.849 | 10,403,776 | +10,092 | 0.43% | 92,067,348 |
| 2021-10-27 | 2021-10-25 | 9.146 | 10,393,684 | +2,329 | 0.43% | 95,057,363 |
| 2021-10-26 | 2021-10-22 | 9.274 | 10,391,355 | -4,658 | 0.43% | 96,374,599 |
| 2021-10-25 | 2021-10-21 | 8.978 | 10,396,013 | -59,001 | 0.43% | 93,337,786 |
| 2021-10-22 | 2021-10-20 | 8.772 | 10,455,014 | +24,656 | 0.43% | 91,712,733 |
| 2021-10-21 | 2021-10-19 | 8.785 | 10,430,358 | +34,935 | 0.43% | 91,630,803 |
| 2021-10-20 | 2021-10-18 | 8.862 | 10,395,423 | +1,553 | 0.43% | 92,127,335 |
| 2021-10-19 | 2021-10-15 | 9.869 | 10,393,870 | -3,882 | 0.43% | 102,572,684 |
| 2021-10-18 | 2021-10-12 | 9.869 | 10,397,752 | +480,871 | 0.43% | 102,610,994 |
| 2021-10-15 | 2021-10-11 | 9.855 | 9,916,881 | +4,451 | 0.43% | 97,731,786 |
| 2021-10-12 | 2021-10-08 | 9.855 | 9,912,430 | +32,637 | 0.43% | 97,687,921 |
| 2021-10-11 | 2021-10-07 | 9.949 | 9,879,793 | +222,524 | 0.43% | 98,298,652 |
| 2021-10-08 | 2021-10-06 | 9.869 | 9,657,269 | -7,417 | 0.42% | 95,303,482 |
| 2021-10-07 | 2021-10-05 | 9.828 | 9,664,686 | +108,295 | 0.42% | 94,985,789 |
| 2021-10-06 | 2021-10-04 | 10.017 | 9,556,391 | +49,697 | 0.42% | 95,725,156 |
| 2021-10-05 | 2021-09-30 | 9.869 | 9,506,694 | +6,676 | 0.41% | 93,817,521 |
| 2021-10-04 | 2021-09-29 | 9.747 | 9,500,018 | +56,373 | 0.41% | 92,598,954 |
| 2021-09-29 | 2021-09-27 | 9.424 | 9,443,645 | -742 | 0.41% | 88,993,889 |
| 2021-09-27 | 2021-09-23 | 9.788 | 9,444,387 | +12,610 | 0.41% | 92,438,684 |
| 2021-09-24 | 2021-09-21 | 9.505 | 9,431,777 | +13,351 | 0.41% | 89,644,985 |
| 2021-09-23 | 2021-09-20 | 9.370 | 9,418,426 | +3,976 | 0.41% | 88,248,329 |
| 2021-09-21 | 2021-09-17 | 9.828 | 9,414,450 | -742 | 0.41% | 92,526,437 |
| 2021-09-20 | 2021-09-16 | 9.666 | 9,415,192 | -31,895 | 0.41% | 91,010,540 |
| 2021-09-17 | 2021-09-15 | 9.801 | 9,447,087 | -154,338 | 0.41% | 92,592,473 |
| 2021-09-16 | 2021-09-14 | 9.909 | 9,601,425 | +96,427 | 0.42% | 95,140,710 |
| 2021-09-15 | 2021-09-13 | 10.084 | 9,504,998 | -48,956 | 0.41% | 95,851,074 |
| 2021-09-14 | 2021-09-10 | 9.990 | 9,553,954 | -22,994 | 0.42% | 95,443,138 |
| 2021-09-13 | 2021-09-09 | 9.855 | 9,576,948 | +20,769 | 0.42% | 94,381,715 |
| 2021-09-10 | 2021-09-08 | 9.990 | 9,556,179 | +14,835 | 0.42% | 95,465,366 |
| 2021-09-09 | 2021-09-07 | 10.044 | 9,541,344 | -19,285 | 0.42% | 95,831,698 |
| 2021-09-08 | 2021-09-06 | 9.963 | 9,560,629 | +17,802 | 0.42% | 95,252,035 |
| 2021-09-07 | 2021-09-03 | 10.030 | 9,542,827 | +5,192 | 0.42% | 95,717,940 |
| 2021-09-06 | 2021-09-02 | 9.949 | 9,537,635 | -20,027 | 0.42% | 94,894,363 |
| 2021-09-03 | 2021-09-01 | 9.869 | 9,557,662 | -27,295 | 0.42% | 94,320,503 |
| 2021-09-02 | 2021-08-31 | 9.828 | 9,584,957 | +34,120 | 0.42% | 94,202,202 |
| 2021-09-01 | 2021-08-30 | 9.869 | 9,550,837 | +36,346 | 0.42% | 94,253,149 |
| 2021-08-31 | 2021-08-27 | 9.815 | 9,514,491 | +50,439 | 0.41% | 93,381,382 |
| 2021-08-30 | 2021-08-26 | 9.869 | 9,464,052 | +14,835 | 0.41% | 93,396,705 |
| 2021-08-27 | 2021-08-25 | 9.990 | 9,449,217 | -86,043 | 0.41% | 94,396,825 |
| 2021-08-26 | 2021-08-24 | 9.815 | 9,535,260 | -10,385 | 0.42% | 93,585,222 |
| 2021-08-25 | 2021-08-23 | 9.612 | 9,545,645 | +28,187 | 0.42% | 91,756,780 |
| 2021-08-24 | 2021-08-20 | 9.626 | 9,517,458 | +128,322 | 0.41% | 91,614,146 |
| 2021-08-23 | 2021-08-19 | 9.936 | 9,389,136 | +58,302 | 0.41% | 93,290,297 |
| 2021-08-20 | 2021-08-18 | 9.896 | 9,330,834 | -12,610 | 0.41% | 92,333,624 |
| 2021-08-19 | 2021-08-17 | 9.639 | 9,343,444 | +21,511 | 0.41% | 90,065,069 |
| 2021-08-18 | 2021-08-16 | 9.882 | 9,321,933 | -1,484 | 0.41% | 92,119,868 |
| 2021-08-17 | 2021-08-13 | 9.949 | 9,323,417 | +11,572 | 0.41% | 92,763,009 |
| 2021-08-13 | 2021-08-11 | 10.044 | 9,311,845 | -17,802 | 0.41% | 93,526,648 |
| 2021-08-12 | 2021-08-10 | 9.869 | 9,329,647 | +21,510 | 0.41% | 92,070,319 |
| 2021-08-11 | 2021-08-09 | 9.774 | 9,308,137 | -2,967 | 0.41% | 90,979,622 |
| 2021-08-10 | 2021-08-06 | 9.639 | 9,311,104 | -11,126 | 0.41% | 89,753,331 |
| 2021-08-09 | 2021-08-05 | 9.693 | 9,322,230 | -9,643 | 0.41% | 90,363,295 |
| 2021-08-06 | 2021-08-04 | 9.693 | 9,331,873 | +3,709 | 0.41% | 90,456,768 |
| 2021-08-05 | 2021-08-03 | 9.842 | 9,328,164 | +4,451 | 0.41% | 91,804,166 |
| 2021-08-04 | 2021-08-02 | 9.815 | 9,323,713 | -32,637 | 0.41% | 91,508,963 |
| 2021-08-03 | 2021-07-30 | 9.747 | 9,356,350 | +741 | 0.41% | 91,198,588 |
| 2021-08-02 | 2021-07-29 | 9.842 | 9,355,609 | +5,934 | 0.41% | 92,074,269 |
| 2021-07-30 | 2021-07-28 | 9.720 | 9,349,675 | +2,226 | 0.41% | 90,881,427 |
| 2021-07-29 | 2021-07-27 | 9.747 | 9,347,449 | -22,846 | 0.41% | 91,111,828 |
| 2021-07-28 | 2021-07-26 | 10.030 | 9,370,295 | +19,285 | 0.41% | 93,987,383 |
| 2021-07-27 | 2021-07-23 | 10.529 | 9,351,010 | +22,994 | 0.41% | 98,458,431 |
| 2021-07-26 | 2021-07-22 | 10.664 | 9,328,016 | +938 | 0.41% | 99,473,895 |
| 2021-07-23 | 2021-07-21 | 10.651 | 9,327,078 | +1,484 | 0.41% | 99,338,147 |
| 2021-07-22 | 2021-07-20 | 10.624 | 9,325,594 | +18,543 | 0.41% | 99,070,893 |
| 2021-07-21 | 2021-07-19 | 10.745 | 9,307,051 | +15,577 | 0.41% | 100,003,171 |
| 2021-07-20 | 2021-07-16 | 10.961 | 9,291,474 | -1,484 | 0.40% | 101,840,030 |
| 2021-07-19 | 2021-07-15 | 10.880 | 9,292,958 | +5,193 | 0.40% | 101,104,588 |
| 2021-07-16 | 2021-07-14 | 10.826 | 9,287,765 | -6,424 | 0.40% | 100,547,232 |
| 2021-07-14 | 2021-07-12 | 10.853 | 9,294,189 | -16,429 | 0.40% | 100,867,379 |
| 2021-07-13 | 2021-07-09 | 10.772 | 9,310,618 | +13,352 | 0.41% | 100,292,543 |
| 2021-07-12 | 2021-07-08 | 10.907 | 9,297,266 | +42,724 | 0.40% | 101,402,143 |
| 2021-07-09 | 2021-07-07 | 11.028 | 9,254,542 | -1,483 | 0.40% | 102,059,066 |
| 2021-07-05 | 2021-06-30 | 11.028 | 9,256,025 | +8,604 | 0.40% | 102,075,421 |
| 2021-07-02 | 2021-06-29 | 11.041 | 9,247,421 | +12,610 | 0.40% | 102,105,207 |
| 2021-06-30 | 2021-06-28 | 10.988 | 9,234,811 | +13,351 | 0.40% | 101,467,971 |
| 2021-06-29 | 2021-06-25 | 11.149 | 9,221,460 | +12,758 | 0.40% | 102,813,123 |
| 2021-06-28 | 2021-06-24 | 11.190 | 9,208,702 | +26,110 | 0.40% | 103,043,326 |
| 2021-06-25 | 2021-06-23 | 11.122 | 9,182,592 | +11,275 | 0.40% | 102,132,178 |
| 2021-06-24 | 2021-06-22 | 11.082 | 9,171,317 | +6,527 | 0.40% | 101,635,840 |
| 2021-06-23 | 2021-06-21 | 11.136 | 9,164,790 | +6,231 | 0.40% | 102,057,734 |
| 2021-06-22 | 2021-06-18 | 11.352 | 9,158,559 | +39,757 | 0.40% | 103,963,908 |
| 2021-06-21 | 2021-06-17 | 11.756 | 9,118,802 | -2,967 | 0.40% | 107,200,702 |
| 2021-06-18 | 2021-06-16 | 11.689 | 9,121,769 | +11,868 | 0.40% | 106,620,699 |
| 2021-06-17 | 2021-06-15 | 12.133 | 9,109,901 | +36,791 | 0.40% | 110,534,926 |
| 2021-06-16 | 2021-06-11 | 12.767 | 9,073,110 | -18,277 | 0.40% | 115,837,590 |
| 2021-06-15 | 2021-06-10 | 12.444 | 9,091,387 | +58,449 | 0.40% | 113,129,327 |
| 2021-06-11 | 2021-06-09 | 7.010 | 9,032,938 | -20,065 | 0.39% | 63,316,585 |
| 2021-06-10 | 2021-06-08 | 7.084 | 9,053,003 | -7,557,201 | 0.39% | 64,128,736 |
| 2021-06-09 | 2021-06-07 | 7.121 | 16,610,204 | -30,267 | 0.40% | 118,277,692 |
| 2021-06-08 | 2021-06-04 | 7.047 | 16,640,471 | +18,549 | 0.40% | 117,258,913 |
| 2021-06-07 | 2021-06-03 | 7.073 | 16,621,922 | -145,764 | 0.40% | 117,559,730 |
| 2021-06-04 | 2021-06-02 | 7.073 | 16,767,686 | -644,158 | 0.40% | 118,590,656 |
| 2021-06-03 | 2021-06-01 | 6.893 | 17,411,844 | -14,052 | 0.40% | 120,020,964 |
| 2021-06-02 | 2021-05-31 | 6.929 | 17,425,896 | -196,093 | 0.40% | 120,743,439 |
| 2021-06-01 | 2021-05-28 | 6.893 | 17,621,989 | -10,028 | 0.41% | 121,469,507 |
| 2021-05-31 | 2021-05-27 | 6.929 | 17,632,017 | +39,275 | 0.41% | 122,171,644 |
| 2021-05-28 | 2021-05-26 | 6.857 | 17,592,742 | -20,529 | 0.41% | 120,636,302 |
| 2021-05-27 | 2021-05-25 | 6.714 | 17,613,271 | +52,561 | 0.41% | 118,247,710 |
| 2021-05-26 | 2021-05-24 | 6.678 | 17,560,710 | +7,242 | 0.41% | 117,264,385 |
| 2021-05-25 | 2021-05-21 | 6.678 | 17,553,468 | -35,096 | 0.41% | 117,216,025 |
| 2021-05-24 | 2021-05-20 | 6.714 | 17,588,564 | +16,712 | 0.41% | 118,081,838 |
| 2021-05-21 | 2021-05-18 | 6.642 | 17,571,852 | -69,635 | 0.41% | 116,707,934 |
| 2021-05-18 | 2021-05-14 | 6.426 | 17,641,487 | +85,233 | 0.41% | 113,370,310 |
| 2021-05-17 | 2021-05-13 | 6.426 | 17,556,254 | -1,114 | 0.41% | 112,822,573 |
| 2021-05-14 | 2021-05-12 | 6.570 | 17,557,368 | -74,649 | 0.41% | 115,351,067 |
| 2021-05-13 | 2021-05-11 | 6.714 | 17,632,017 | +22,841 | 0.41% | 118,373,562 |
| 2021-05-12 | 2021-05-10 | 6.678 | 17,609,176 | -44,948 | 0.41% | 117,588,024 |
| 2021-05-11 | 2021-05-07 | 6.714 | 17,654,124 | -92,476 | 0.41% | 118,521,979 |
| 2021-05-10 | 2021-05-06 | 6.606 | 17,746,600 | +25,069 | 0.41% | 117,231,440 |
| 2021-05-07 | 2021-05-05 | 6.642 | 17,721,531 | +17,269 | 0.41% | 117,702,065 |
| 2021-05-06 | 2021-05-04 | 6.534 | 17,704,262 | +6,685 | 0.41% | 115,680,546 |
| 2021-05-05 | 2021-05-03 | 6.498 | 17,697,577 | +20,055 | 0.41% | 115,001,499 |
| 2021-05-04 | 2021-04-30 | 6.462 | 17,677,522 | +58,494 | 0.41% | 114,236,531 |
| 2021-05-03 | 2021-04-29 | 6.534 | 17,619,028 | +5,571 | 0.41% | 115,123,623 |
| 2021-04-30 | 2021-04-28 | 6.534 | 17,613,457 | -558 | 0.41% | 115,087,222 |
| 2021-04-29 | 2021-04-27 | 6.570 | 17,614,015 | +18,941 | 0.41% | 115,723,235 |
| 2021-04-28 | 2021-04-26 | 6.498 | 17,595,074 | +62,393 | 0.41% | 114,335,419 |
| 2021-04-27 | 2021-04-23 | 6.606 | 17,532,681 | +29,525 | 0.41% | 115,818,322 |
| 2021-04-26 | 2021-04-22 | 6.678 | 17,503,156 | +52,923 | 0.41% | 116,880,059 |
| 2021-04-23 | 2021-04-21 | 6.714 | 17,450,233 | +56,853 | 0.40% | 117,153,145 |
| 2021-04-22 | 2021-04-20 | 6.714 | 17,393,380 | +140,023 | 0.40% | 116,771,459 |
| 2021-04-21 | 2021-04-19 | 6.785 | 17,253,357 | -232,860 | 0.40% | 117,070,245 |
| 2021-04-20 | 2021-04-16 | 6.570 | 17,486,217 | -59,608 | 0.41% | 114,883,608 |
| 2021-04-19 | 2021-04-15 | 6.462 | 17,545,825 | -11,699 | 0.41% | 113,385,472 |
| 2021-04-16 | 2021-04-14 | 6.390 | 17,557,524 | +103,060 | 0.41% | 112,200,395 |
| 2021-04-15 | 2021-04-13 | 6.319 | 17,454,464 | +106,403 | 0.40% | 110,288,518 |
| 2021-04-14 | 2021-04-12 | 6.355 | 17,348,061 | +178,266 | 0.40% | 110,239,014 |
| 2021-04-13 | 2021-04-09 | 6.390 | 17,169,795 | +30,640 | 0.40% | 109,722,634 |
| 2021-04-12 | 2021-04-08 | 6.462 | 17,139,155 | +8,356 | 0.40% | 110,757,470 |
| 2021-04-09 | 2021-04-07 | 6.498 | 17,130,799 | -557 | 0.40% | 111,318,491 |
| 2021-04-08 | 2021-04-01 | 6.355 | 17,131,356 | +2,785 | 0.40% | 108,861,953 |
| 2021-04-07 | 2021-03-31 | 6.319 | 17,128,571 | -919 | 0.40% | 108,229,316 |
| 2021-04-01 | 2021-03-30 | 6.390 | 17,129,490 | -8,356 | 0.40% | 109,465,068 |
| 2021-03-31 | 2021-03-29 | 6.390 | 17,137,846 | -33,425 | 0.40% | 109,518,466 |
| 2021-03-30 | 2021-03-26 | 6.247 | 17,171,271 | +16,712 | 0.40% | 107,266,178 |
| 2021-03-29 | 2021-03-25 | 6.211 | 17,154,559 | +5,571 | 0.40% | 106,545,908 |
| 2021-03-26 | 2021-03-24 | 6.211 | 17,148,988 | +57,380 | 0.40% | 106,511,307 |
| 2021-03-25 | 2021-03-23 | 6.319 | 17,091,608 | -11,142 | 0.40% | 107,995,760 |
| 2021-03-23 | 2021-03-19 | 6.319 | 17,102,750 | -35,492 | 0.40% | 108,066,162 |
| 2021-03-22 | 2021-03-18 | 6.355 | 17,138,242 | +30,640 | 0.40% | 108,905,710 |
| 2021-03-19 | 2021-03-17 | 6.426 | 17,107,602 | -109,188 | 0.40% | 109,939,380 |
| 2021-03-18 | 2021-03-16 | 6.283 | 17,216,790 | -46,795 | 0.40% | 108,168,634 |
| 2021-03-17 | 2021-03-15 | 6.139 | 17,263,585 | -143,170 | 0.40% | 105,983,489 |
| 2021-03-16 | 2021-03-12 | 5.888 | 17,406,755 | +76,877 | 0.40% | 102,487,944 |
| 2021-03-12 | 2021-03-10 | 5.888 | 17,329,878 | -23,397 | 0.40% | 102,035,305 |
| 2021-03-11 | 2021-03-09 | 5.816 | 17,353,275 | +100,274 | 0.40% | 100,927,050 |
| 2021-03-10 | 2021-03-08 | 5.852 | 17,253,001 | +17,827 | 0.40% | 100,963,260 |
| 2021-03-09 | 2021-03-05 | 5.960 | 17,235,174 | +139,828 | 0.40% | 102,715,237 |
| 2021-03-08 | 2021-03-04 | 6.067 | 17,095,346 | +57,936 | 0.40% | 103,723,154 |
| 2021-03-05 | 2021-03-03 | 6.175 | 17,037,410 | -295,810 | 0.40% | 105,206,636 |
| 2021-03-04 | 2021-03-02 | 6.211 | 17,333,220 | -8,357 | 0.40% | 107,655,561 |
| 2021-03-03 | 2021-03-01 | 6.247 | 17,341,577 | -17,826 | 0.40% | 108,330,052 |
| 2021-03-02 | 2021-02-26 | 6.175 | 17,359,403 | +51,251 | 0.40% | 107,194,955 |
| 2021-03-01 | 2021-02-25 | 6.283 | 17,308,152 | -128,230 | 0.40% | 108,742,638 |
| 2021-02-26 | 2021-02-24 | 5.996 | 17,436,382 | +63,563 | 0.40% | 104,540,353 |
| 2021-02-25 | 2021-02-23 | 6.067 | 17,372,819 | -393,299 | 0.40% | 105,406,675 |
| 2021-02-24 | 2021-02-22 | 5.852 | 17,766,118 | -75,206 | 0.41% | 103,965,982 |
| 2021-02-23 | 2021-02-19 | 5.780 | 17,841,324 | +34,539 | 0.41% | 103,125,026 |
| 2021-02-22 | 2021-02-18 | 5.780 | 17,806,785 | +6,128 | 0.41% | 102,925,386 |
| 2021-02-19 | 2021-02-17 | 5.780 | 17,800,657 | +55,708 | 0.41% | 102,889,966 |
| 2021-02-18 | 2021-02-16 | 5.816 | 17,744,949 | -1,114 | 0.41% | 103,205,035 |
| 2021-02-17 | 2021-02-11 | 5.780 | 17,746,063 | +104,731 | 0.41% | 102,574,406 |
| 2021-02-16 | 2021-02-09 | 5.565 | 17,641,332 | +61,279 | 0.41% | 98,168,959 |
| 2021-02-10 | 2021-02-08 | 5.529 | 17,580,053 | +22,840 | 0.41% | 97,196,811 |
| 2021-02-09 | 2021-02-05 | 5.529 | 17,557,213 | -27,854 | 0.41% | 97,070,533 |
| 2021-02-08 | 2021-02-04 | 5.529 | 17,585,067 | -15,598 | 0.41% | 97,224,532 |
| 2021-02-05 | 2021-02-03 | 5.493 | 17,600,665 | -2,639 | 0.41% | 96,678,883 |
| 2021-02-04 | 2021-02-02 | 5.529 | 17,603,304 | -25,069 | 0.41% | 97,325,361 |
| 2021-02-03 | 2021-02-01 | 5.457 | 17,628,373 | +557 | 0.41% | 96,198,197 |
| 2021-02-02 | 2021-01-29 | 5.457 | 17,627,816 | -23,955 | 0.41% | 96,195,158 |
| 2021-02-01 | 2021-01-28 | 5.421 | 17,651,771 | +74,649 | 0.41% | 95,692,157 |
| 2021-01-29 | 2021-01-27 | 5.493 | 17,577,122 | +25,069 | 0.41% | 96,549,563 |
| 2021-01-28 | 2021-01-26 | 5.457 | 17,552,053 | +84,119 | 0.41% | 95,781,718 |
| 2021-01-27 | 2021-01-25 | 5.493 | 17,467,934 | +108,074 | 0.41% | 95,949,803 |
| 2021-01-26 | 2021-01-22 | 5.601 | 17,359,860 | +148,741 | 0.40% | 97,225,891 |
| 2021-01-25 | 2021-01-21 | 5.780 | 17,211,119 | +35,096 | 0.40% | 99,482,364 |
| 2021-01-22 | 2021-01-20 | 5.888 | 17,176,023 | -44,566 | 0.40% | 101,129,434 |
| 2021-01-21 | 2021-01-19 | 5.888 | 17,220,589 | -133,143 | 0.40% | 101,391,831 |
| 2021-01-20 | 2021-01-18 | 5.708 | 17,353,732 | -13,370 | 0.40% | 99,060,639 |
| 2021-01-19 | 2021-01-15 | 5.601 | 17,367,102 | -557 | 0.40% | 97,266,451 |
| 2021-01-18 | 2021-01-14 | 5.637 | 17,367,659 | +5,571 | 0.40% | 97,893,093 |
| 2021-01-15 | 2021-01-13 | 5.672 | 17,362,088 | -23,397 | 0.40% | 98,485,015 |
| 2021-01-14 | 2021-01-12 | 5.637 | 17,385,485 | -13,928 | 0.40% | 97,993,569 |
| 2021-01-13 | 2021-01-11 | 5.601 | 17,399,413 | -66,292 | 0.40% | 97,447,412 |
| 2021-01-12 | 2021-01-08 | 5.565 | 17,465,705 | -11,142 | 0.41% | 97,191,645 |
| 2021-01-11 | 2021-01-07 | 5.529 | 17,476,847 | -8,126 | 0.41% | 96,626,204 |
| 2021-01-08 | 2021-01-06 | 5.565 | 17,484,973 | -47,352 | 0.41% | 97,298,866 |
| 2021-01-07 | 2021-01-05 | 5.493 | 17,532,325 | +38,996 | 0.41% | 96,303,497 |
| 2021-01-05 | 2020-12-31 | 5.601 | 17,493,329 | -45,681 | 0.41% | 97,973,399 |
| 2021-01-04 | 2020-12-29 | 5.457 | 17,539,010 | +10,585 | 0.41% | 95,710,543 |
| 2020-12-30 | 2020-12-28 | 5.313 | 17,528,425 | +118,101 | 0.41% | 93,135,602 |
| 2020-12-29 | 2020-12-24 | 5.421 | 17,410,324 | +28,968 | 0.40% | 94,383,247 |
| 2020-12-28 | 2020-12-22 | 5.421 | 17,381,356 | +27,297 | 0.40% | 94,226,209 |
| 2020-12-23 | 2020-12-21 | 5.493 | 17,354,059 | +47,352 | 0.40% | 95,324,298 |
| 2020-12-22 | 2020-12-18 | 5.529 | 17,306,707 | +384,387 | 0.40% | 95,685,532 |
| 2020-12-21 | 2020-12-17 | 5.601 | 16,922,320 | -10,585 | 0.39% | 94,775,398 |
| 2020-12-18 | 2020-12-16 | 5.565 | 16,932,905 | -58,493 | 0.39% | 94,226,766 |
| 2020-12-17 | 2020-12-15 | 5.565 | 16,991,398 | +50,694 | 0.39% | 94,552,262 |
| 2020-12-16 | 2020-12-14 | 5.637 | 16,940,704 | +5,014 | 0.39% | 95,486,554 |
| 2020-12-15 | 2020-12-11 | 5.601 | 16,935,690 | +1,114 | 0.39% | 94,850,278 |
| 2020-12-14 | 2020-12-10 | 5.601 | 16,934,576 | +58,494 | 0.39% | 94,844,039 |
| 2020-12-11 | 2020-12-09 | 5.672 | 16,876,082 | +13,369 | 0.39% | 95,728,186 |
| 2020-12-10 | 2020-12-08 | 5.708 | 16,862,713 | +45,681 | 0.39% | 96,257,746 |
| 2020-12-09 | 2020-12-07 | 5.816 | 16,817,032 | +52,923 | 0.39% | 97,808,248 |
| 2020-12-08 | 2020-12-04 | 5.852 | 16,764,109 | -36,210 | 0.39% | 98,102,301 |
| 2020-12-07 | 2020-12-03 | 5.852 | 16,800,319 | +8,913 | 0.39% | 98,314,199 |
| 2020-12-04 | 2020-12-02 | 5.960 | 16,791,406 | -52,923 | 0.39% | 100,070,545 |
| 2020-12-03 | 2020-12-01 | 5.924 | 16,844,329 | -45,681 | 0.39% | 99,781,212 |
| 2020-12-02 | 2020-11-30 | 5.780 | 16,890,010 | -21,726 | 0.39% | 97,626,315 |
| 2020-12-01 | 2020-11-27 | 5.852 | 16,911,736 | -111,416 | 0.39% | 98,966,203 |
| 2020-11-27 | 2020-11-25 | 5.637 | 17,023,152 | +31,754 | 0.39% | 95,951,274 |
| 2020-11-26 | 2020-11-24 | 5.672 | 16,991,398 | +13,370 | 0.39% | 96,382,306 |
| 2020-11-25 | 2020-11-23 | 5.565 | 16,978,028 | -30,083 | 0.39% | 94,477,862 |
| 2020-11-24 | 2020-11-20 | 5.601 | 17,008,111 | +27,854 | 0.39% | 95,255,880 |
| 2020-11-23 | 2020-11-19 | 5.637 | 16,980,257 | -91,361 | 0.39% | 95,709,495 |
| 2020-11-20 | 2020-11-18 | 5.672 | 17,071,618 | +5,571 | 0.40% | 96,837,348 |
| 2020-11-18 | 2020-11-16 | 5.672 | 17,066,047 | +26,915 | 0.40% | 96,805,747 |
| 2020-11-17 | 2020-11-13 | 5.708 | 17,039,132 | -50,137 | 0.40% | 97,264,802 |
| 2020-11-16 | 2020-11-12 | 5.708 | 17,089,269 | +69,635 | 0.40% | 97,551,000 |
| 2020-11-13 | 2020-11-11 | 5.780 | 17,019,634 | +5,571 | 0.39% | 98,375,558 |
| 2020-11-12 | 2020-11-10 | 5.852 | 17,014,063 | -23,397 | 0.39% | 99,565,013 |
| 2020-11-11 | 2020-11-09 | 5.708 | 17,037,460 | +268,903 | 0.40% | 97,255,257 |
| 2020-11-10 | 2020-11-06 | 5.780 | 16,768,557 | -49,023 | 0.39% | 96,924,302 |
| 2020-11-09 | 2020-11-05 | 5.601 | 16,817,580 | -59,608 | 0.39% | 94,188,789 |
| 2020-11-06 | 2020-11-04 | 5.457 | 16,877,188 | -33,425 | 0.39% | 92,098,974 |
| 2020-11-05 | 2020-11-03 | 5.385 | 16,910,613 | +7,799 | 0.39% | 91,067,146 |
| 2020-11-04 | 2020-11-02 | 5.421 | 16,902,814 | -139,688 | 0.39% | 91,631,981 |
| 2020-11-03 | 2020-10-30 | 5.385 | 17,042,502 | -13,370 | 0.40% | 91,777,395 |
| 2020-11-02 | 2020-10-29 | 5.385 | 17,055,872 | +91,919 | 0.40% | 91,849,395 |
| 2020-10-30 | 2020-10-28 | 5.421 | 16,963,953 | +41,781 | 0.39% | 91,963,422 |
| 2020-10-29 | 2020-10-27 | 5.529 | 16,922,172 | -37,882 | 0.39% | 93,559,510 |
| 2020-10-28 | 2020-10-23 | 5.493 | 16,960,054 | +11,699 | 0.39% | 93,160,063 |
| 2020-10-27 | 2020-10-22 | 5.529 | 16,948,355 | +1,671 | 0.39% | 93,704,271 |
| 2020-10-23 | 2020-10-21 | 5.421 | 16,946,684 | +12,785 | 0.39% | 91,869,805 |
| 2020-10-22 | 2020-10-20 | 5.457 | 16,933,899 | +83,562 | 0.39% | 92,408,446 |
| 2020-10-21 | 2020-10-19 | 5.529 | 16,850,337 | -16,712 | 0.39% | 93,162,348 |
| 2020-10-20 | 2020-10-16 | 5.565 | 16,867,049 | +345,948 | 0.39% | 93,860,296 |
| 2020-10-19 | 2020-10-15 | 5.647 | 16,521,101 | +747,603 | 0.38% | 93,299,394 |
| 2020-10-16 | 2020-10-14 | 5.647 | 15,773,498 | -592,545 | 0.37% | 89,077,466 |
| 2020-10-15 | 2020-10-12 | 5.647 | 16,366,043 | -259,194 | 0.37% | 92,423,737 |
| 2020-10-14 | 2020-10-09 | 5.474 | 16,625,237 | +5,773 | 0.37% | 91,007,496 |
| 2020-10-12 | 2020-10-08 | 5.543 | 16,619,464 | -69,850 | 0.37% | 92,127,488 |
| 2020-10-09 | 2020-10-07 | 5.509 | 16,689,314 | -49,645 | 0.37% | 91,936,474 |
| 2020-10-08 | 2020-10-06 | 5.405 | 16,738,959 | -196,271 | 0.37% | 90,470,143 |
| 2020-10-07 | 2020-10-05 | 5.301 | 16,935,230 | -76,199 | 0.38% | 89,770,731 |
| 2020-10-06 | 2020-09-30 | 5.232 | 17,011,429 | -153,554 | 0.38% | 88,995,895 |
| 2020-10-05 | 2020-09-29 | 5.093 | 17,164,983 | -2,886 | 0.38% | 87,420,431 |
| 2020-09-30 | 2020-09-28 | 5.093 | 17,167,869 | -108,526 | 0.38% | 87,435,130 |
| 2020-09-29 | 2020-09-25 | 4.989 | 17,276,395 | +300,756 | 0.39% | 86,192,177 |
| 2020-09-28 | 2020-09-24 | 5.058 | 16,975,639 | +42,141 | 0.38% | 85,867,975 |
| 2020-09-25 | 2020-09-23 | 5.093 | 16,933,498 | -8,659 | 0.38% | 86,241,489 |
| 2020-09-24 | 2020-09-22 | 5.128 | 16,942,157 | +40,409 | 0.38% | 86,872,566 |
| 2020-09-23 | 2020-09-21 | 5.128 | 16,901,748 | +92,363 | 0.38% | 86,665,365 |
| 2020-09-22 | 2020-09-18 | 5.232 | 16,809,385 | -93,316 | 0.38% | 87,938,895 |
| 2020-09-21 | 2020-09-17 | 5.162 | 16,902,701 | +92,363 | 0.38% | 87,255,861 |
| 2020-09-18 | 2020-09-16 | 5.197 | 16,810,338 | -31,750 | 0.38% | 87,361,471 |
| 2020-09-16 | 2020-09-14 | 5.162 | 16,842,088 | +8,659 | 0.38% | 86,942,962 |
| 2020-09-15 | 2020-09-11 | 5.162 | 16,833,429 | -30,595 | 0.38% | 86,898,262 |
| 2020-09-14 | 2020-09-10 | 5.128 | 16,864,024 | -51,954 | 0.38% | 86,471,931 |
| 2020-09-11 | 2020-09-09 | 5.093 | 16,915,978 | -28,863 | 0.38% | 86,152,261 |
| 2020-09-10 | 2020-09-08 | 5.058 | 16,944,841 | +340,588 | 0.38% | 85,712,189 |
| 2020-09-09 | 2020-09-07 | 5.128 | 16,604,253 | -5,773 | 0.37% | 85,139,930 |
| 2020-09-08 | 2020-09-04 | 5.128 | 16,610,026 | +84,720 | 0.37% | 85,169,532 |
| 2020-09-07 | 2020-09-03 | 5.162 | 16,525,306 | +126,047 | 0.37% | 85,307,656 |
| 2020-09-04 | 2020-09-02 | 5.128 | 16,399,259 | +61,190 | 0.37% | 84,088,803 |
| 2020-09-03 | 2020-09-01 | 5.197 | 16,338,069 | -22,513 | 0.37% | 84,907,141 |
| 2020-09-02 | 2020-08-31 | 5.128 | 16,360,582 | +97,558 | 0.37% | 83,890,483 |
| 2020-09-01 | 2020-08-28 | 5.301 | 16,263,024 | +577 | 0.36% | 86,207,483 |
| 2020-08-31 | 2020-08-27 | 5.301 | 16,262,447 | +35,214 | 0.36% | 86,204,425 |
| 2020-08-28 | 2020-08-26 | 5.370 | 16,227,233 | +8,081 | 0.36% | 87,142,176 |
| 2020-08-27 | 2020-08-25 | 5.370 | 16,219,152 | +30,596 | 0.36% | 87,098,781 |
| 2020-08-26 | 2020-08-24 | 5.266 | 16,188,556 | -39,255 | 0.36% | 85,251,874 |
| 2020-08-25 | 2020-08-21 | 5.232 | 16,227,811 | -21,358 | 0.36% | 84,896,370 |
| 2020-08-24 | 2020-08-20 | 5.197 | 16,249,169 | -38,677 | 0.36% | 84,445,138 |
| 2020-08-20 | 2020-08-18 | 5.162 | 16,287,846 | -24,823 | 0.36% | 84,081,830 |
| 2020-08-19 | 2020-08-17 | 5.128 | 16,312,669 | -80,240 | 0.37% | 83,644,805 |
| 2020-08-18 | 2020-08-14 | 5.024 | 16,392,909 | -65,232 | 0.37% | 82,352,400 |
| 2020-08-17 | 2020-08-13 | 4.920 | 16,458,141 | +12,123 | 0.37% | 80,969,481 |
| 2020-08-14 | 2020-08-12 | 4.920 | 16,446,018 | +37,522 | 0.37% | 80,909,839 |
| 2020-08-13 | 2020-08-11 | 4.954 | 16,408,496 | -30,595 | 0.37% | 81,293,729 |
| 2020-08-12 | 2020-08-10 | 4.920 | 16,439,091 | -14,397 | 0.37% | 80,875,760 |
| 2020-08-11 | 2020-08-07 | 4.920 | 16,453,488 | -61,768 | 0.37% | 80,946,590 |
| 2020-08-10 | 2020-08-06 | 4.920 | 16,515,256 | +32,327 | 0.37% | 81,250,471 |
| 2020-08-07 | 2020-08-05 | 4.920 | 16,482,929 | +31,750 | 0.37% | 81,091,431 |
| 2020-08-06 | 2020-08-04 | 5.024 | 16,451,179 | -47,913 | 0.37% | 82,645,129 |
| 2020-08-05 | 2020-08-03 | 4.954 | 16,499,092 | -58,807 | 0.37% | 81,742,575 |
| 2020-08-04 | 2020-07-31 | 4.920 | 16,557,899 | -24,245 | 0.37% | 81,460,263 |
| 2020-08-03 | 2020-07-30 | 4.850 | 16,582,144 | -1,131 | 0.37% | 80,430,534 |
| 2020-07-31 | 2020-07-29 | 4.885 | 16,583,275 | -1,155 | 0.37% | 81,010,563 |
| 2020-07-30 | 2020-07-28 | 4.850 | 16,584,430 | +98,713 | 0.37% | 80,441,622 |
| 2020-07-29 | 2020-07-27 | 4.920 | 16,485,717 | +46,759 | 0.37% | 81,105,147 |
| 2020-07-28 | 2020-07-24 | 5.058 | 16,438,958 | +56,572 | 0.37% | 83,153,278 |
| 2020-07-27 | 2020-07-23 | 5.162 | 16,382,386 | -62,345 | 0.37% | 84,569,869 |
| 2020-07-24 | 2020-07-22 | 5.058 | 16,444,731 | +27,132 | 0.37% | 83,182,480 |
| 2020-07-23 | 2020-07-21 | 5.162 | 16,417,599 | +2,309 | 0.37% | 84,751,647 |
| 2020-07-22 | 2020-07-20 | 5.266 | 16,415,290 | -54,264 | 0.37% | 86,445,896 |
| 2020-07-21 | 2020-07-17 | 5.128 | 16,469,554 | -3,232 | 0.37% | 84,449,248 |
| 2020-07-20 | 2020-07-16 | 5.128 | 16,472,786 | -64,366 | 0.37% | 84,465,820 |
| 2020-07-17 | 2020-07-15 | 5.093 | 16,537,152 | +24,246 | 0.37% | 84,222,918 |
| 2020-07-16 | 2020-07-14 | 5.128 | 16,512,906 | +63,499 | 0.37% | 84,671,540 |
| 2020-07-15 | 2020-07-13 | 5.197 | 16,449,407 | +2,886 | 0.37% | 85,485,752 |
| 2020-07-14 | 2020-07-10 | 5.266 | 16,446,521 | +25,978 | 0.37% | 86,610,364 |
| 2020-07-13 | 2020-07-09 | 5.335 | 16,420,543 | +9,813 | 0.37% | 87,611,369 |
| 2020-07-10 | 2020-07-08 | 5.301 | 16,410,730 | -49,876 | 0.37% | 86,990,447 |
| 2020-07-09 | 2020-07-07 | 5.197 | 16,460,606 | +72,159 | 0.37% | 85,543,952 |
| 2020-07-08 | 2020-07-06 | 5.439 | 16,388,447 | -152,399 | 0.37% | 89,143,501 |
| 2020-07-07 | 2020-07-03 | 5.197 | 16,540,846 | -131,617 | 0.37% | 85,960,951 |
| 2020-07-06 | 2020-07-02 | 5.024 | 16,672,463 | -172,026 | 0.37% | 83,756,785 |
| 2020-07-03 | 2020-06-30 | 4.781 | 16,844,489 | +2,886 | 0.38% | 80,535,834 |
| 2020-07-02 | 2020-06-29 | 4.816 | 16,841,603 | +116,897 | 0.38% | 81,105,528 |
| 2020-06-30 | 2020-06-26 | 4.885 | 16,724,706 | +49,068 | 0.37% | 81,701,464 |
| 2020-06-29 | 2020-06-24 | 4.885 | 16,675,638 | -20,205 | 0.37% | 81,461,763 |
| 2020-06-26 | 2020-06-23 | 4.920 | 16,695,843 | +40,409 | 0.37% | 82,138,909 |
| 2020-06-24 | 2020-06-22 | 4.989 | 16,655,434 | +2,309 | 0.37% | 83,094,194 |
| 2020-06-23 | 2020-06-19 | 4.954 | 16,653,125 | -34,347 | 0.37% | 82,505,711 |
| 2020-06-22 | 2020-06-18 | 4.920 | 16,687,472 | -56,573 | 0.37% | 82,097,726 |
| 2020-06-19 | 2020-06-17 | 4.920 | 16,744,045 | +86,591 | 0.37% | 82,376,049 |
| 2020-06-18 | 2020-06-16 | 4.920 | 16,657,454 | -64,654 | 0.37% | 81,950,046 |
| 2020-06-17 | 2020-06-15 | 4.850 | 16,722,108 | +46,181 | 0.37% | 81,109,419 |
| 2020-06-16 | 2020-06-12 | 4.885 | 16,675,927 | -8,659 | 0.37% | 81,463,175 |
| 2020-06-15 | 2020-06-11 | 4.954 | 16,684,586 | -21,936 | 0.37% | 82,661,581 |
| 2020-06-12 | 2020-06-10 | 5.024 | 16,706,522 | +26,554 | 0.37% | 83,927,886 |
| 2020-06-11 | 2020-06-09 | 5.058 | 16,679,968 | -36,945 | 0.37% | 84,372,380 |
| 2020-06-10 | 2020-06-08 | 5.058 | 16,716,913 | -80,818 | 0.37% | 84,559,259 |
| 2020-06-09 | 2020-06-05 | 4.989 | 16,797,731 | -21,359 | 0.38% | 83,804,116 |
| 2020-06-08 | 2020-06-04 | 4.885 | 16,819,090 | -25,399 | 0.38% | 82,162,537 |
| 2020-06-05 | 2020-06-03 | 4.920 | 16,844,489 | +9,481 | 0.38% | 82,870,206 |
| 2020-06-04 | 2020-06-02 | 4.885 | 16,835,008 | -28,864 | 0.38% | 82,240,297 |
| 2020-06-03 | 2020-06-01 | 4.889 | 16,863,872 | -109,103 | 0.38% | 82,439,727 |
| 2020-06-02 | 2020-05-29 | 4.654 | 16,972,975 | -568,278 | 0.38% | 78,994,920 |
| 2020-06-01 | 2020-05-28 | 4.621 | 17,541,253 | -4,182 | 0.38% | 81,052,439 |
| 2020-05-29 | 2020-05-27 | 4.654 | 17,545,435 | -5,375 | 0.38% | 81,659,239 |
| 2020-05-28 | 2020-05-26 | 4.654 | 17,550,810 | +16,724 | 0.38% | 81,684,256 |
| 2020-05-27 | 2020-05-25 | 4.621 | 17,534,086 | +26,282 | 0.38% | 81,019,323 |
| 2020-05-26 | 2020-05-22 | 4.587 | 17,507,804 | +31,658 | 0.38% | 80,311,666 |
| 2020-05-25 | 2020-05-21 | 4.755 | 17,476,146 | +50,174 | 0.38% | 83,092,227 |
| 2020-05-22 | 2020-05-20 | 4.755 | 17,425,972 | +63,913 | 0.38% | 82,853,669 |
| 2020-05-21 | 2020-05-19 | 4.855 | 17,362,059 | -29,866 | 0.38% | 84,293,798 |
| 2020-05-20 | 2020-05-18 | 4.788 | 17,391,925 | +6,571 | 0.38% | 83,274,126 |
| 2020-05-19 | 2020-05-15 | 4.755 | 17,385,354 | +14,933 | 0.38% | 82,660,547 |
| 2020-05-18 | 2020-05-14 | 4.788 | 17,370,421 | +23,295 | 0.38% | 83,171,163 |
| 2020-05-15 | 2020-05-13 | 4.822 | 17,347,126 | +26,282 | 0.38% | 83,640,461 |
| 2020-05-14 | 2020-05-12 | 4.855 | 17,320,844 | +7,765 | 0.37% | 84,093,696 |
| 2020-05-13 | 2020-05-11 | 4.922 | 17,313,079 | -109,906 | 0.37% | 85,215,390 |
| 2020-05-12 | 2020-05-08 | 4.855 | 17,422,985 | -5,973 | 0.38% | 84,589,597 |
| 2020-05-11 | 2020-05-07 | 4.721 | 17,428,958 | +51,369 | 0.38% | 82,284,290 |
| 2020-05-08 | 2020-05-06 | 4.822 | 17,377,589 | +2,987 | 0.38% | 83,787,340 |
| 2020-05-06 | 2020-05-04 | 4.755 | 17,374,602 | +24,489 | 0.38% | 82,609,425 |
| 2020-05-05 | 2020-04-29 | 4.922 | 17,350,113 | -34,644 | 0.38% | 85,397,672 |
| 2020-05-04 | 2020-04-28 | 4.822 | 17,384,757 | +30,463 | 0.38% | 83,821,901 |
| 2020-04-29 | 2020-04-27 | 4.822 | 17,354,294 | -41,812 | 0.38% | 83,675,022 |
| 2020-04-28 | 2020-04-24 | 4.755 | 17,396,106 | +29,866 | 0.38% | 82,711,668 |
| 2020-04-27 | 2020-04-23 | 4.822 | 17,366,240 | -56,745 | 0.38% | 83,732,620 |
| 2020-04-24 | 2020-04-22 | 4.922 | 17,422,985 | -5,973 | 0.38% | 85,756,350 |
| 2020-04-23 | 2020-04-21 | 4.788 | 17,428,958 | +10,154 | 0.38% | 83,451,443 |
| 2020-04-22 | 2020-04-20 | 4.822 | 17,418,804 | +49,577 | 0.38% | 83,986,061 |
| 2020-04-21 | 2020-04-17 | 4.889 | 17,369,227 | -27,476 | 0.38% | 84,910,175 |
| 2020-04-20 | 2020-04-16 | 4.755 | 17,396,703 | +155,302 | 0.38% | 82,714,507 |
| 2020-04-16 | 2020-04-14 | 4.956 | 17,241,401 | +5,973 | 0.37% | 85,439,886 |
| 2020-04-15 | 2020-04-09 | 4.956 | 17,235,428 | -16,695 | 0.37% | 85,410,286 |
| 2020-04-14 | 2020-04-08 | 4.822 | 17,252,123 | +8,960 | 0.37% | 83,182,397 |
| 2020-04-09 | 2020-04-07 | 4.855 | 17,243,163 | -81,832 | 0.37% | 83,716,551 |
| 2020-04-08 | 2020-04-06 | 4.822 | 17,324,995 | -32,853 | 0.37% | 83,533,754 |
| 2020-04-07 | 2020-04-03 | 4.755 | 17,357,848 | -17,919 | 0.38% | 82,529,766 |
| 2020-04-06 | 2020-04-02 | 4.721 | 17,375,767 | +17,919 | 0.38% | 82,033,169 |
| 2020-04-03 | 2020-04-01 | 4.621 | 17,357,848 | +56,745 | 0.38% | 80,204,984 |
| 2020-04-02 | 2020-03-31 | 4.688 | 17,301,103 | +45,396 | 0.37% | 81,101,375 |
| 2020-04-01 | 2020-03-30 | 4.688 | 17,255,707 | +47,785 | 0.37% | 80,888,575 |
| 2020-03-31 | 2020-03-27 | 4.822 | 17,207,922 | -41,812 | 0.37% | 82,969,278 |
| 2020-03-30 | 2020-03-26 | 4.721 | 17,249,734 | -17,322 | 0.37% | 81,438,151 |
| 2020-03-27 | 2020-03-25 | 4.721 | 17,267,056 | -10,154 | 0.37% | 81,519,930 |
| 2020-03-26 | 2020-03-24 | 4.520 | 17,277,210 | +30,463 | 0.37% | 78,096,896 |
| 2020-03-25 | 2020-03-23 | 4.219 | 17,246,747 | +6,570 | 0.37% | 72,761,916 |
| 2020-03-24 | 2020-03-20 | 4.487 | 17,240,177 | -13,738 | 0.37% | 77,352,243 |
| 2020-03-23 | 2020-03-19 | 4.252 | 17,253,915 | -6,570 | 0.37% | 73,369,873 |
| 2020-03-20 | 2020-03-18 | 4.420 | 17,260,485 | +52,563 | 0.37% | 76,287,488 |
| 2020-03-19 | 2020-03-17 | 4.621 | 17,207,922 | +131,410 | 0.37% | 79,512,225 |
| 2020-03-18 | 2020-03-16 | 4.889 | 17,076,512 | +118,268 | 0.37% | 83,479,226 |
| 2020-03-17 | 2020-03-13 | 5.123 | 16,958,244 | -32,255 | 0.37% | 86,875,777 |
| 2020-03-16 | 2020-03-12 | 5.290 | 16,990,499 | +195,920 | 0.37% | 89,885,494 |
| 2020-03-13 | 2020-03-11 | 5.424 | 16,794,579 | +26,281 | 0.36% | 91,098,353 |
| 2020-03-12 | 2020-03-10 | 5.156 | 16,768,298 | -61,523 | 0.36% | 86,464,154 |
| 2020-03-11 | 2020-03-09 | 5.190 | 16,829,821 | +170,235 | 0.36% | 87,344,907 |
| 2020-03-10 | 2020-03-06 | 5.391 | 16,659,586 | +2,986 | 0.36% | 89,808,299 |
| 2020-03-09 | 2020-03-05 | 5.525 | 16,656,600 | -12,543 | 0.36% | 92,023,064 |
| 2020-03-06 | 2020-03-04 | 5.424 | 16,669,143 | -79,288 | 0.36% | 90,417,954 |
| 2020-03-05 | 2020-03-03 | 5.391 | 16,748,431 | +79,443 | 0.36% | 90,287,244 |
| 2020-03-04 | 2020-03-02 | 5.391 | 16,668,988 | -71,678 | 0.36% | 89,858,983 |
| 2020-03-03 | 2020-02-28 | 5.324 | 16,740,666 | +51,967 | 0.36% | 89,124,324 |
| 2020-03-02 | 2020-02-27 | 5.491 | 16,688,699 | -8,960 | 0.36% | 91,641,612 |
| 2020-02-28 | 2020-02-26 | 5.458 | 16,697,659 | -30,463 | 0.36% | 91,131,723 |
| 2020-02-27 | 2020-02-25 | 5.424 | 16,728,122 | +41,215 | 0.36% | 90,737,872 |
| 2020-02-26 | 2020-02-24 | 5.458 | 16,686,907 | +37,033 | 0.36% | 91,073,041 |
| 2020-02-25 | 2020-02-21 | 5.525 | 16,649,874 | +44,799 | 0.36% | 91,985,905 |
| 2020-02-21 | 2020-02-19 | 5.659 | 16,605,075 | -32,853 | 0.36% | 93,962,364 |
| 2020-02-20 | 2020-02-18 | 5.625 | 16,637,928 | +83,863 | 0.36% | 93,591,178 |
| 2020-02-19 | 2020-02-17 | 5.625 | 16,554,065 | +29,866 | 0.36% | 93,119,434 |
| 2020-02-18 | 2020-02-14 | 5.726 | 16,524,199 | -86,002 | 0.36% | 94,611,280 |
| 2020-02-17 | 2020-02-13 | 5.592 | 16,610,201 | -225,188 | 0.36% | 92,879,047 |
| 2020-02-13 | 2020-02-11 | 5.558 | 16,835,389 | -181,584 | 0.36% | 93,574,526 |
| 2020-02-12 | 2020-02-10 | 5.491 | 17,016,973 | -266,402 | 0.37% | 93,444,243 |
| 2020-02-11 | 2020-02-07 | 5.558 | 17,283,375 | -42,410 | 0.37% | 96,064,523 |
| 2020-02-10 | 2020-02-06 | 5.558 | 17,325,785 | -146,868 | 0.37% | 96,300,247 |
| 2020-02-07 | 2020-02-05 | 5.357 | 17,472,653 | -16,697 | 0.38% | 93,606,332 |
| 2020-02-06 | 2020-02-04 | 5.357 | 17,489,350 | -94,376 | 0.38% | 93,695,782 |
| 2020-02-05 | 2020-02-03 | 5.223 | 17,583,726 | +97,960 | 0.38% | 91,846,349 |
| 2020-02-04 | 2020-01-31 | 5.257 | 17,485,766 | -32,652 | 0.38% | 91,920,146 |
| 2020-02-03 | 2020-01-30 | 5.290 | 17,518,418 | +47,785 | 0.38% | 92,678,365 |
| 2020-01-31 | 2020-01-29 | 5.458 | 17,470,633 | -30,463 | 0.38% | 95,350,426 |
| 2020-01-30 | 2020-01-24 | 5.659 | 17,501,096 | +41,812 | 0.38% | 99,032,637 |
| 2020-01-29 | 2020-01-22 | 5.759 | 17,459,284 | +410,356 | 0.38% | 100,549,813 |
| 2020-01-23 | 2020-01-21 | 5.759 | 17,048,928 | +57,342 | 0.37% | 98,186,530 |
| 2020-01-22 | 2020-01-20 | 5.860 | 16,991,586 | +203,685 | 0.37% | 99,563,088 |
| 2020-01-21 | 2020-01-17 | 5.927 | 16,787,901 | +48,382 | 0.36% | 99,493,809 |
| 2020-01-20 | 2020-01-16 | 5.927 | 16,739,519 | +33,450 | 0.36% | 99,207,072 |
| 2020-01-17 | 2020-01-15 | 5.927 | 16,706,069 | -16,128 | 0.36% | 99,008,830 |
| 2020-01-16 | 2020-01-14 | 5.927 | 16,722,197 | -20,906 | 0.36% | 99,104,413 |
| 2020-01-15 | 2020-01-13 | 5.927 | 16,743,103 | +16,725 | 0.36% | 99,228,313 |
| 2020-01-14 | 2020-01-10 | 5.927 | 16,726,378 | +2,389 | 0.36% | 99,129,192 |
| 2020-01-13 | 2020-01-09 | 5.927 | 16,723,989 | +5,973 | 0.36% | 99,115,033 |
| 2020-01-10 | 2020-01-08 | 5.860 | 16,718,016 | +44,202 | 0.36% | 97,960,090 |
| 2020-01-09 | 2020-01-07 | 5.960 | 16,673,814 | +59,731 | 0.36% | 99,375,962 |
| 2020-01-08 | 2020-01-06 | 5.993 | 16,614,083 | +45,994 | 0.36% | 99,576,257 |
| 2020-01-07 | 2020-01-03 | 6.094 | 16,568,089 | -41,813 | 0.36% | 100,964,848 |
| 2020-01-06 | 2020-01-02 | 6.127 | 16,609,902 | -261,026 | 0.36% | 101,775,806 |
| 2020-01-03 | 2019-12-31 | 6.027 | 16,870,928 | -115,879 | 0.36% | 101,680,546 |
| 2020-01-02 | 2019-12-27 | 5.927 | 16,986,807 | -112,296 | 0.37% | 100,672,629 |
| 2019-12-30 | 2019-12-24 | 5.860 | 17,099,103 | +29,866 | 0.37% | 100,193,089 |
| 2019-12-23 | 2019-12-19 | 5.860 | 17,069,237 | -5,376 | 0.37% | 100,018,088 |
| 2019-12-20 | 2019-12-18 | 5.860 | 17,074,613 | +43,007 | 0.37% | 100,049,589 |
| 2019-12-19 | 2019-12-17 | 5.927 | 17,031,606 | -30,463 | 0.37% | 100,938,131 |
| 2019-12-18 | 2019-12-16 | 5.860 | 17,062,069 | -91,389 | 0.37% | 99,976,087 |
| 2019-12-17 | 2019-12-13 | 5.759 | 17,153,458 | -71,678 | 0.37% | 98,788,530 |
| 2019-12-16 | 2019-12-12 | 5.726 | 17,225,136 | +17,322 | 0.37% | 98,624,579 |
| 2019-12-13 | 2019-12-11 | 5.726 | 17,207,814 | +5,376 | 0.37% | 98,525,399 |
| 2019-12-12 | 2019-12-10 | 5.659 | 17,202,438 | +96,167 | 0.37% | 97,342,635 |
| 2019-12-11 | 2019-12-09 | 5.659 | 17,106,271 | +35,242 | 0.37% | 96,798,459 |
| 2019-12-10 | 2019-12-06 | 5.625 | 17,071,029 | -112,083 | 0.37% | 96,027,445 |
| 2019-12-09 | 2019-12-05 | 5.525 | 17,183,112 | -35,242 | 0.37% | 94,931,896 |
| 2019-12-06 | 2019-12-04 | 5.491 | 17,218,354 | +71,678 | 0.37% | 94,550,074 |
| 2019-12-05 | 2019-12-03 | 5.558 | 17,146,676 | +5,973 | 0.37% | 95,304,722 |
| 2019-12-04 | 2019-12-02 | 5.625 | 17,140,703 | -597 | 0.37% | 96,419,373 |
| 2019-12-03 | 2019-11-29 | 5.592 | 17,141,300 | -5,973 | 0.37% | 95,848,786 |
| 2019-12-02 | 2019-11-28 | 5.659 | 17,147,273 | -2,987 | 0.37% | 97,030,475 |
| 2019-11-29 | 2019-11-27 | 5.692 | 17,150,260 | -13,141 | 0.37% | 97,621,622 |
| 2019-11-28 | 2019-11-26 | 5.692 | 17,163,401 | -62,718 | 0.37% | 97,696,423 |
| 2019-11-27 | 2019-11-25 | 5.625 | 17,226,119 | +17,322 | 0.37% | 96,899,852 |
| 2019-11-26 | 2019-11-22 | 5.525 | 17,208,797 | +31,061 | 0.37% | 95,073,799 |
| 2019-11-25 | 2019-11-21 | 5.525 | 17,177,736 | +28,671 | 0.37% | 94,902,195 |
| 2019-11-22 | 2019-11-20 | 5.625 | 17,149,065 | +5,973 | 0.37% | 96,466,410 |
| 2019-11-21 | 2019-11-19 | 5.625 | 17,143,092 | -7,168 | 0.37% | 96,432,811 |
| 2019-11-20 | 2019-11-18 | 5.592 | 17,150,260 | +276,557 | 0.37% | 95,898,888 |
| 2019-11-19 | 2019-11-15 | 5.491 | 16,873,703 | +57,342 | 0.36% | 92,657,513 |
| 2019-11-18 | 2019-11-14 | 5.558 | 16,816,361 | +148,135 | 0.36% | 93,468,764 |
| 2019-11-15 | 2019-11-13 | 5.659 | 16,668,226 | +22,698 | 0.36% | 94,319,714 |
| 2019-11-14 | 2019-11-12 | 5.759 | 16,645,528 | +89,000 | 0.36% | 95,863,308 |
| 2019-11-13 | 2019-11-11 | 5.726 | 16,556,528 | +301,046 | 0.36% | 94,796,383 |
| 2019-11-12 | 2019-11-08 | 5.893 | 16,255,482 | -6,570 | 0.35% | 95,794,133 |
| 2019-11-11 | 2019-11-07 | 5.960 | 16,262,052 | +28,671 | 0.35% | 96,921,860 |
| 2019-11-08 | 2019-11-06 | 5.960 | 16,233,381 | -125,241 | 0.35% | 96,750,980 |
| 2019-11-07 | 2019-11-05 | 5.893 | 16,358,622 | +111,101 | 0.35% | 96,401,940 |
| 2019-11-06 | 2019-11-04 | 5.860 | 16,247,521 | +27,476 | 0.35% | 95,203,200 |
| 2019-11-05 | 2019-11-01 | 5.826 | 16,220,045 | -77,651 | 0.35% | 94,499,105 |
| 2019-11-04 | 2019-10-31 | 5.793 | 16,297,696 | -29,866 | 0.35% | 94,405,806 |
| 2019-11-01 | 2019-10-30 | 5.793 | 16,327,562 | -19,711 | 0.35% | 94,578,808 |
| 2019-10-31 | 2019-10-29 | 5.759 | 16,347,273 | -32,852 | 0.35% | 94,145,627 |
| 2019-10-30 | 2019-10-28 | 5.759 | 16,380,125 | +26,879 | 0.35% | 94,334,825 |
| 2019-10-29 | 2019-10-25 | 5.826 | 16,353,246 | -2,987 | 0.35% | 95,275,143 |
| 2019-10-28 | 2019-10-24 | 5.860 | 16,356,233 | +5,973 | 0.35% | 95,840,204 |
| 2019-10-25 | 2019-10-23 | 5.793 | 16,350,260 | +14,933 | 0.35% | 94,710,288 |
| 2019-10-24 | 2019-10-22 | 5.860 | 16,335,327 | -11,349 | 0.35% | 95,717,704 |
| 2019-10-23 | 2019-10-21 | 5.826 | 16,346,676 | -65,107 | 0.35% | 95,236,866 |
| 2019-10-22 | 2019-10-18 | 5.826 | 16,411,783 | +23,680 | 0.35% | 95,616,183 |
| 2019-10-21 | 2019-10-17 | 5.726 | 16,388,103 | +66,302 | 0.35% | 93,832,046 |
| 2019-10-18 | 2019-10-16 | 5.793 | 16,321,801 | -27,476 | 0.35% | 94,545,437 |
| 2019-10-17 | 2019-10-15 | 5.682 | 16,349,277 | +71,976 | 0.35% | 92,898,090 |
| 2019-10-16 | 2019-10-14 | 5.747 | 16,277,301 | -470,175 | 0.35% | 93,546,134 |
| 2019-10-15 | 2019-10-11 | 5.682 | 16,747,476 | +2,464 | 0.35% | 95,160,693 |
| 2019-10-14 | 2019-10-10 | 5.585 | 16,745,012 | +41,270 | 0.35% | 93,515,606 |
| 2019-10-11 | 2019-10-09 | 5.617 | 16,703,742 | -43,118 | 0.35% | 93,827,482 |
| 2019-10-10 | 2019-10-08 | 5.585 | 16,746,860 | +9,239 | 0.35% | 93,525,927 |
| 2019-10-09 | 2019-10-04 | 5.585 | 16,737,621 | +29,567 | 0.35% | 93,474,330 |
| 2019-10-08 | 2019-10-03 | 5.617 | 16,708,054 | +6,190 | 0.35% | 93,851,703 |
| 2019-10-04 | 2019-10-02 | 5.585 | 16,701,864 | -21,559 | 0.35% | 93,274,638 |
| 2019-10-03 | 2019-09-30 | 5.520 | 16,723,423 | +23,407 | 0.35% | 92,309,050 |
| 2019-10-02 | 2019-09-27 | 5.455 | 16,700,016 | +31,415 | 0.35% | 91,095,380 |
| 2019-09-30 | 2019-09-26 | 5.520 | 16,668,601 | +11,703 | 0.35% | 92,006,446 |
| 2019-09-27 | 2019-09-25 | 5.585 | 16,656,898 | +80,076 | 0.35% | 93,023,517 |
| 2019-09-26 | 2019-09-24 | 5.617 | 16,576,822 | +64,677 | 0.35% | 93,114,553 |
| 2019-09-25 | 2019-09-23 | 5.747 | 16,512,145 | +55,437 | 0.35% | 94,895,790 |
| 2019-09-24 | 2019-09-20 | 5.812 | 16,456,708 | -9,239 | 0.35% | 95,645,860 |
| 2019-09-23 | 2019-09-19 | 5.812 | 16,465,947 | +18,479 | 0.35% | 95,699,557 |
| 2019-09-20 | 2019-09-18 | 5.844 | 16,447,468 | -128,738 | 0.34% | 96,126,192 |
| 2019-09-19 | 2019-09-17 | 5.747 | 16,576,206 | -2,464 | 0.35% | 95,263,950 |
| 2019-09-18 | 2019-09-16 | 5.812 | 16,578,670 | +3,696 | 0.35% | 96,354,700 |
| 2019-09-17 | 2019-09-13 | 5.812 | 16,574,974 | -33,878 | 0.35% | 96,333,219 |
| 2019-09-16 | 2019-09-12 | 5.779 | 16,608,852 | -25,255 | 0.35% | 95,990,842 |
| 2019-09-13 | 2019-09-11 | 5.650 | 16,634,107 | -39,422 | 0.35% | 93,976,426 |
| 2019-09-12 | 2019-09-10 | 5.617 | 16,673,529 | +27,719 | 0.35% | 93,657,771 |
| 2019-09-11 | 2019-09-09 | 5.617 | 16,645,810 | +30,798 | 0.35% | 93,502,069 |
| 2019-09-10 | 2019-09-06 | 5.617 | 16,615,012 | +33,878 | 0.35% | 93,329,072 |
| 2019-09-09 | 2019-09-05 | 5.617 | 16,581,134 | +616 | 0.35% | 93,138,774 |
| 2019-09-06 | 2019-09-04 | 5.585 | 16,580,518 | -9,855 | 0.35% | 92,596,959 |
| 2019-09-05 | 2019-09-03 | 5.455 | 16,590,373 | -6,776 | 0.35% | 90,497,299 |
| 2019-09-04 | 2019-09-02 | 5.487 | 16,597,149 | +6,160 | 0.35% | 91,073,155 |
| 2019-09-03 | 2019-08-30 | 5.487 | 16,590,989 | +26,487 | 0.35% | 91,039,353 |
| 2019-09-02 | 2019-08-29 | 5.487 | 16,564,502 | +54,205 | 0.35% | 90,894,012 |
| 2019-08-30 | 2019-08-28 | 5.617 | 16,510,297 | +20,943 | 0.35% | 92,740,872 |
| 2019-08-29 | 2019-08-27 | 5.682 | 16,489,354 | -58,302 | 0.35% | 93,694,020 |
| 2019-08-28 | 2019-08-26 | 5.617 | 16,547,656 | +31,415 | 0.35% | 92,950,723 |
| 2019-08-27 | 2019-08-23 | 5.779 | 16,516,241 | +83,772 | 0.35% | 95,455,597 |
| 2019-08-26 | 2019-08-22 | 5.812 | 16,432,469 | -50,510 | 0.34% | 95,504,984 |
| 2019-08-23 | 2019-08-21 | 5.812 | 16,482,979 | -16,631 | 0.35% | 95,798,547 |
| 2019-08-22 | 2019-08-20 | 5.617 | 16,499,610 | +24,639 | 0.35% | 92,680,841 |
| 2019-08-21 | 2019-08-19 | 5.747 | 16,474,971 | +38,190 | 0.35% | 94,682,150 |
| 2019-08-20 | 2019-08-16 | 5.715 | 16,436,781 | +399,765 | 0.34% | 93,928,983 |
| 2019-08-19 | 2019-08-15 | 5.909 | 16,037,016 | -522,829 | 0.34% | 94,768,746 |
| 2019-08-16 | 2019-08-14 | 5.585 | 16,559,845 | -431,576 | 0.35% | 92,481,507 |
| 2019-08-15 | 2019-08-13 | 5.065 | 16,991,421 | +12,935 | 0.36% | 86,064,586 |
| 2019-08-14 | 2019-08-12 | 5.325 | 16,978,486 | -27,719 | 0.36% | 90,409,276 |
| 2019-08-13 | 2019-08-09 | 5.357 | 17,006,205 | +38,807 | 0.36% | 91,109,054 |
| 2019-08-12 | 2019-08-08 | 5.455 | 16,967,398 | -677,568 | 0.36% | 92,553,898 |
| 2019-08-09 | 2019-08-07 | 5.422 | 17,644,966 | +351,103 | 0.37% | 95,676,985 |
| 2019-08-08 | 2019-08-06 | 5.390 | 17,293,863 | +46,198 | 0.36% | 93,211,669 |
| 2019-08-07 | 2019-08-05 | 5.455 | 17,247,665 | +50,510 | 0.36% | 94,082,700 |
| 2019-08-06 | 2019-08-02 | 5.715 | 17,197,155 | +46,813 | 0.36% | 98,274,187 |
| 2019-08-05 | 2019-08-01 | 5.812 | 17,150,342 | -88,083 | 0.36% | 99,677,239 |
| 2019-08-02 | 2019-07-31 | 5.779 | 17,238,425 | +33,262 | 0.36% | 99,629,459 |
| 2019-08-01 | 2019-07-30 | 5.779 | 17,205,163 | -39,422 | 0.36% | 99,437,221 |
| 2019-07-31 | 2019-07-29 | 5.812 | 17,244,585 | +49,651 | 0.36% | 100,224,976 |
| 2019-07-30 | 2019-07-26 | 5.877 | 17,194,934 | +30,799 | 0.36% | 101,053,014 |
| 2019-07-29 | 2019-07-25 | 5.942 | 17,164,135 | -30,799 | 0.36% | 101,986,619 |
| 2019-07-26 | 2019-07-24 | 5.877 | 17,194,934 | +31,415 | 0.36% | 101,053,014 |
| 2019-07-25 | 2019-07-23 | 5.877 | 17,163,519 | +41,886 | 0.36% | 100,868,391 |
| 2019-07-24 | 2019-07-22 | 5.942 | 17,121,633 | -17,863 | 0.36% | 101,734,079 |
| 2019-07-23 | 2019-07-19 | 6.137 | 17,139,496 | -15,399 | 0.36% | 105,179,242 |
| 2019-07-22 | 2019-07-18 | 6.072 | 17,154,895 | +12,319 | 0.36% | 104,159,732 |
| 2019-07-18 | 2019-07-16 | 6.137 | 17,142,576 | -64,061 | 0.36% | 105,198,143 |
| 2019-07-17 | 2019-07-15 | 6.169 | 17,206,637 | -27,719 | 0.36% | 106,149,947 |
| 2019-07-16 | 2019-07-12 | 6.104 | 17,234,356 | -247,004 | 0.36% | 105,201,781 |
| 2019-07-15 | 2019-07-11 | 6.202 | 17,481,360 | -64,772 | 0.37% | 108,412,352 |
| 2019-07-12 | 2019-07-10 | 6.072 | 17,546,132 | -2,156 | 0.37% | 106,535,214 |
| 2019-07-11 | 2019-07-09 | 6.072 | 17,548,288 | -40,196 | 0.37% | 106,548,305 |
| 2019-07-10 | 2019-07-08 | 6.007 | 17,588,484 | +12,319 | 0.37% | 105,650,199 |
| 2019-07-09 | 2019-07-05 | 6.104 | 17,576,165 | -15,399 | 0.37% | 107,288,248 |
| 2019-07-08 | 2019-07-04 | 6.039 | 17,591,564 | +8,623 | 0.37% | 106,239,882 |
| 2019-07-05 | 2019-07-03 | 6.007 | 17,582,941 | -97,323 | 0.37% | 105,616,904 |
| 2019-07-04 | 2019-07-02 | 5.974 | 17,680,264 | -136,745 | 0.37% | 105,627,440 |
| 2019-07-03 | 2019-06-28 | 5.747 | 17,817,009 | -24,639 | 0.37% | 102,394,882 |
| 2019-07-02 | 2019-06-27 | 5.715 | 17,841,648 | -77,178 | 0.37% | 101,957,181 |
| 2019-06-28 | 2019-06-26 | 5.617 | 17,918,826 | -15,399 | 0.38% | 100,652,795 |
| 2019-06-27 | 2019-06-25 | 5.617 | 17,934,225 | +31,414 | 0.38% | 100,739,294 |
| 2019-06-26 | 2019-06-24 | 5.682 | 17,902,811 | +8,223 | 0.38% | 101,725,413 |
| 2019-06-25 | 2019-06-21 | 5.682 | 17,894,588 | +27,411 | 0.38% | 101,678,689 |
| 2019-06-24 | 2019-06-20 | 5.650 | 17,867,177 | -13,551 | 0.37% | 100,942,806 |
| 2019-06-21 | 2019-06-19 | 5.585 | 17,880,728 | -8,008 | 0.37% | 99,858,222 |
| 2019-06-20 | 2019-06-18 | 5.552 | 17,888,736 | +702,206 | 0.38% | 99,322,113 |
| 2019-06-19 | 2019-06-17 | 5.520 | 17,186,530 | +26,487 | 0.36% | 94,865,283 |
| 2019-06-18 | 2019-06-14 | 5.552 | 17,160,043 | +15,399 | 0.36% | 95,276,252 |
| 2019-06-17 | 2019-06-13 | 5.650 | 17,144,644 | +3,696 | 0.36% | 96,860,767 |
| 2019-06-14 | 2019-06-12 | 5.585 | 17,140,948 | +20,943 | 0.36% | 95,726,784 |
| 2019-06-13 | 2019-06-11 | 5.779 | 17,120,005 | -6,160 | 0.36% | 98,945,050 |
| 2019-06-12 | 2019-06-10 | 5.715 | 17,126,165 | +295,666 | 0.36% | 97,868,510 |
| 2019-06-11 | 2019-06-06 | 5.617 | 16,830,499 | -34,494 | 0.35% | 94,539,495 |
| 2019-06-10 | 2019-06-05 | 5.585 | 16,864,993 | -15,400 | 0.35% | 94,185,662 |
| 2019-06-06 | 2019-06-04 | 5.520 | 16,880,393 | +27,719 | 0.35% | 93,175,484 |
| 2019-06-05 | 2019-06-03 | 5.650 | 16,852,674 | -37,974 | 0.35% | 95,211,247 |
| 2019-06-04 | 2019-05-31 | 5.614 | 16,890,648 | +19,372 | 0.35% | 94,822,519 |
| 2019-06-03 | 2019-05-30 | 5.614 | 16,871,276 | -519,210 | 0.35% | 94,713,767 |
| 2019-05-31 | 2019-05-29 | 5.582 | 17,390,486 | -3,171 | 0.35% | 97,080,088 |
| 2019-05-30 | 2019-05-28 | 5.614 | 17,393,657 | -59,609 | 0.35% | 97,646,365 |
| 2019-05-29 | 2019-05-27 | 5.425 | 17,453,266 | +17,756 | 0.36% | 94,678,273 |
| 2019-05-28 | 2019-05-24 | 5.425 | 17,435,510 | -1,902 | 0.36% | 94,581,953 |
| 2019-05-27 | 2019-05-23 | 5.393 | 17,437,412 | -22,829 | 0.36% | 94,042,316 |
| 2019-05-24 | 2019-05-22 | 5.488 | 17,460,241 | +6,341 | 0.36% | 95,817,461 |
| 2019-05-22 | 2019-05-20 | 5.425 | 17,453,900 | +28,536 | 0.36% | 94,681,713 |
| 2019-05-21 | 2019-05-17 | 5.551 | 17,425,364 | -23,349 | 0.35% | 96,725,215 |
| 2019-05-20 | 2019-05-16 | 5.582 | 17,448,713 | -35,511 | 0.36% | 97,405,132 |
| 2019-05-17 | 2019-05-15 | 5.519 | 17,484,224 | -85,609 | 0.36% | 96,500,505 |
| 2019-05-16 | 2019-05-14 | 5.456 | 17,569,833 | +58,975 | 0.36% | 95,864,743 |
| 2019-05-15 | 2019-05-10 | 5.582 | 17,510,858 | -68,487 | 0.36% | 97,752,049 |
| 2019-05-14 | 2019-05-09 | 5.488 | 17,579,345 | +41,219 | 0.36% | 96,471,074 |
| 2019-05-10 | 2019-05-08 | 5.614 | 17,538,126 | -31,707 | 0.36% | 98,457,400 |
| 2019-05-09 | 2019-05-07 | 5.677 | 17,569,833 | -13,317 | 0.36% | 99,743,663 |
| 2019-05-08 | 2019-05-06 | 5.645 | 17,583,150 | +13,317 | 0.36% | 99,264,712 |
| 2019-05-07 | 2019-05-03 | 5.803 | 17,569,833 | -41,219 | 0.36% | 101,960,189 |
| 2019-05-06 | 2019-05-02 | 5.740 | 17,611,052 | -546,629 | 0.36% | 101,088,526 |
| 2019-05-03 | 2019-04-30 | 5.740 | 18,157,681 | +311,997 | 0.37% | 104,226,210 |
| 2019-05-02 | 2019-04-29 | 5.803 | 17,845,684 | -86,243 | 0.36% | 103,560,991 |
| 2019-04-30 | 2019-04-26 | 5.772 | 17,931,927 | +3,171 | 0.37% | 103,495,919 |
| 2019-04-29 | 2019-04-25 | 5.803 | 17,928,756 | +61,511 | 0.37% | 104,043,069 |
| 2019-04-26 | 2019-04-24 | 5.866 | 17,867,245 | +129,999 | 0.36% | 104,813,135 |
| 2019-04-25 | 2019-04-23 | 5.898 | 17,737,246 | +1,902 | 0.36% | 104,609,944 |
| 2019-04-24 | 2019-04-18 | 5.992 | 17,735,344 | +84,341 | 0.36% | 106,276,781 |
| 2019-04-23 | 2019-04-17 | 6.055 | 17,651,003 | +15,853 | 0.36% | 106,884,762 |
| 2019-04-18 | 2019-04-16 | 6.119 | 17,635,150 | +87,512 | 0.36% | 107,901,147 |
| 2019-04-17 | 2019-04-15 | 6.150 | 17,547,638 | -289,200 | 0.36% | 107,919,134 |
| 2019-04-16 | 2019-04-12 | 6.024 | 17,836,838 | -39,317 | 0.36% | 107,447,524 |
| 2019-04-15 | 2019-04-11 | 5.961 | 17,876,155 | +51,999 | 0.36% | 106,556,781 |
| 2019-04-12 | 2019-04-10 | 6.055 | 17,824,156 | -3,804 | 0.36% | 107,933,281 |
| 2019-04-11 | 2019-04-09 | 6.055 | 17,827,960 | -13,317 | 0.36% | 107,956,316 |
| 2019-04-10 | 2019-04-08 | 6.024 | 17,841,277 | +21,560 | 0.36% | 107,474,264 |
| 2019-04-09 | 2019-04-04 | 6.055 | 17,819,717 | +76,097 | 0.45% | 107,906,401 |
| 2019-04-08 | 2019-04-03 | 6.119 | 17,743,620 | -116,682 | 0.45% | 108,564,824 |
| 2019-04-04 | 2019-04-02 | 6.087 | 17,860,302 | +26,000 | 0.45% | 108,715,454 |
| 2019-04-03 | 2019-04-01 | 6.024 | 17,834,302 | -166,144 | 0.45% | 107,432,247 |
| 2019-04-02 | 2019-03-29 | 5.961 | 18,000,446 | +51,999 | 0.46% | 107,297,659 |
| 2019-04-01 | 2019-03-28 | 5.866 | 17,948,447 | +346,240 | 0.46% | 105,289,484 |
| 2019-03-29 | 2019-03-27 | 5.992 | 17,602,207 | -446,402 | 0.45% | 105,478,975 |
| 2019-03-28 | 2019-03-26 | 5.772 | 18,048,609 | -47,535 | 0.46% | 104,169,361 |
| 2019-03-27 | 2019-03-25 | 5.677 | 18,096,144 | -123,658 | 0.46% | 102,731,522 |
| 2019-03-26 | 2019-03-22 | 5.614 | 18,219,802 | +279,656 | 0.46% | 102,284,265 |
| 2019-03-25 | 2019-03-21 | 5.740 | 17,940,146 | -375,411 | 0.46% | 102,977,546 |
| 2019-03-22 | 2019-03-20 | 5.835 | 18,315,557 | -21,560 | 0.47% | 106,865,380 |
| 2019-03-21 | 2019-03-19 | 5.772 | 18,337,117 | -7,610 | 0.47% | 105,834,514 |
| 2019-03-20 | 2019-03-18 | 5.740 | 18,344,727 | -91,950 | 0.47% | 105,299,865 |
| 2019-03-19 | 2019-03-15 | 5.582 | 18,436,677 | +338,639 | 0.47% | 102,920,311 |
| 2019-03-18 | 2019-03-14 | 5.772 | 18,098,038 | -106,535 | 0.46% | 104,454,646 |
| 2019-03-15 | 2019-03-13 | 5.709 | 18,204,573 | +634 | 0.46% | 103,921,222 |
| 2019-03-14 | 2019-03-12 | 5.709 | 18,203,939 | -377,313 | 0.46% | 103,917,603 |
| 2019-03-13 | 2019-03-11 | 5.645 | 18,581,252 | +23,463 | 0.47% | 104,899,442 |
| 2019-03-12 | 2019-03-08 | 5.614 | 18,557,789 | +71,024 | 0.47% | 104,181,693 |
| 2019-03-11 | 2019-03-07 | 5.645 | 18,486,765 | -44,390 | 0.47% | 104,366,021 |
| 2019-03-08 | 2019-03-06 | 5.709 | 18,531,155 | +114,779 | 0.47% | 105,785,523 |
| 2019-03-07 | 2019-03-05 | 5.740 | 18,416,376 | +28,537 | 0.47% | 105,711,135 |
| 2019-03-06 | 2019-03-04 | 5.740 | 18,387,839 | -76,795 | 0.47% | 105,547,331 |
| 2019-03-05 | 2019-03-01 | 5.677 | 18,464,634 | +219,413 | 0.47% | 104,823,434 |
| 2019-03-04 | 2019-02-28 | 5.709 | 18,245,221 | -316,214 | 0.46% | 104,153,262 |
| 2019-03-01 | 2019-02-27 | 5.172 | 18,561,435 | -45,658 | 0.47% | 96,006,486 |
| 2019-02-28 | 2019-02-26 | 5.235 | 18,607,093 | -34,244 | 0.47% | 97,416,336 |
| 2019-02-27 | 2019-02-25 | 5.172 | 18,641,337 | +4,883 | 0.47% | 96,419,768 |
| 2019-02-26 | 2019-02-22 | 5.141 | 18,636,454 | -24,731 | 0.47% | 95,806,740 |
| 2019-02-25 | 2019-02-21 | 5.078 | 18,661,185 | -42,488 | 0.47% | 94,756,775 |
| 2019-02-22 | 2019-02-20 | 5.015 | 18,703,673 | -27,902 | 0.48% | 93,792,735 |
| 2019-02-21 | 2019-02-19 | 4.983 | 18,731,575 | -44,389 | 0.48% | 93,341,883 |
| 2019-02-20 | 2019-02-18 | 4.889 | 18,775,964 | +2,536 | 0.48% | 91,786,565 |
| 2019-02-19 | 2019-02-15 | 4.857 | 18,773,428 | +95,755 | 0.48% | 91,182,076 |
| 2019-02-18 | 2019-02-14 | 4.952 | 18,677,673 | +3,171 | 0.48% | 92,484,211 |
| 2019-02-15 | 2019-02-13 | 4.983 | 18,674,502 | -44,390 | 0.47% | 93,057,481 |
| 2019-02-14 | 2019-02-12 | 4.983 | 18,718,892 | +11,418 | 0.48% | 93,278,682 |
| 2019-02-13 | 2019-02-11 | 4.983 | 18,707,474 | -13,951 | 0.48% | 93,221,785 |
| 2019-02-12 | 2019-02-08 | 4.983 | 18,721,425 | -101,463 | 0.48% | 93,291,304 |
| 2019-02-11 | 2019-02-04 | 4.825 | 18,822,888 | -58,975 | 0.48% | 90,828,651 |
| 2019-02-08 | 2019-01-31 | 4.794 | 18,881,863 | -84,340 | 0.48% | 90,517,720 |
| 2019-02-01 | 2019-01-30 | 4.762 | 18,966,203 | +54,536 | 0.48% | 90,323,866 |
| 2019-01-31 | 2019-01-29 | 4.762 | 18,911,667 | +72,292 | 0.48% | 90,064,146 |
| 2019-01-30 | 2019-01-28 | 4.794 | 18,839,375 | +6,341 | 0.48% | 90,314,037 |
| 2019-01-29 | 2019-01-25 | 4.920 | 18,833,034 | -50,097 | 0.48% | 92,659,524 |
| 2019-01-28 | 2019-01-24 | 4.952 | 18,883,131 | +6,342 | 0.48% | 93,501,555 |
| 2019-01-25 | 2019-01-23 | 4.920 | 18,876,789 | -42,488 | 0.48% | 92,874,801 |
| 2019-01-24 | 2019-01-22 | 4.920 | 18,919,277 | +10,781 | 0.48% | 93,083,844 |
| 2019-01-23 | 2019-01-21 | 4.825 | 18,908,496 | -48,829 | 0.48% | 91,241,747 |
| 2019-01-22 | 2019-01-18 | 4.762 | 18,957,325 | -125,560 | 0.48% | 90,281,586 |
| 2019-01-21 | 2019-01-17 | 4.762 | 19,082,885 | +634 | 0.49% | 90,879,547 |
| 2019-01-18 | 2019-01-16 | 4.731 | 19,082,251 | -66,584 | 0.49% | 90,274,697 |
| 2019-01-17 | 2019-01-15 | 4.668 | 19,148,835 | -37,415 | 0.49% | 89,381,831 |
| 2019-01-16 | 2019-01-14 | 4.605 | 19,186,250 | -22,194 | 0.49% | 88,346,252 |
| 2019-01-15 | 2019-01-11 | 4.605 | 19,208,444 | -65,951 | 0.49% | 88,448,448 |
| 2019-01-14 | 2019-01-10 | 4.573 | 19,274,395 | -9,512 | 0.49% | 88,144,239 |
| 2019-01-11 | 2019-01-09 | 4.573 | 19,283,907 | -9,512 | 0.49% | 88,187,739 |
| 2019-01-09 | 2019-01-07 | 4.542 | 19,293,419 | -69,755 | 0.49% | 87,622,747 |
| 2019-01-08 | 2019-01-04 | 4.479 | 19,363,174 | -7,610 | 0.49% | 86,718,163 |
| 2019-01-07 | 2019-01-03 | 4.447 | 19,370,784 | -31,707 | 0.49% | 86,141,313 |
| 2019-01-04 | 2019-01-02 | 4.447 | 19,402,491 | +34,878 | 0.49% | 86,282,313 |
| 2019-01-03 | 2018-12-31 | 4.542 | 19,367,613 | -120,424 | 0.49% | 87,959,705 |
| 2019-01-02 | 2018-12-27 | 4.384 | 19,488,037 | -28,536 | 0.50% | 85,433,475 |
| 2018-12-28 | 2018-12-24 | 4.352 | 19,516,573 | +76,731 | 0.50% | 84,943,044 |
| 2018-12-27 | 2018-12-20 | 4.447 | 19,439,842 | -19,024 | 0.49% | 86,448,412 |
| 2018-12-21 | 2018-12-19 | 4.415 | 19,458,866 | +41,219 | 0.49% | 85,919,302 |
| 2018-12-20 | 2018-12-18 | 4.447 | 19,417,647 | +32,975 | 0.49% | 86,349,711 |
| 2018-12-18 | 2018-12-14 | 4.542 | 19,384,672 | -15,853 | 0.49% | 88,037,180 |
| 2018-12-17 | 2018-12-13 | 4.510 | 19,400,525 | +1,268 | 0.49% | 87,497,309 |
| 2018-12-14 | 2018-12-12 | 4.415 | 19,399,257 | -1,268 | 0.49% | 85,656,102 |
| 2018-12-13 | 2018-12-11 | 4.384 | 19,400,525 | -20,927 | 0.49% | 85,049,832 |
| 2018-12-12 | 2018-12-10 | 4.384 | 19,421,452 | +63,414 | 0.49% | 85,141,573 |
| 2018-12-11 | 2018-12-07 | 4.447 | 19,358,038 | -72,926 | 0.49% | 86,084,632 |
| 2018-12-10 | 2018-12-06 | 4.415 | 19,430,964 | +57,073 | 0.49% | 85,796,102 |
| 2018-12-07 | 2018-12-05 | 4.573 | 19,373,891 | +123,023 | 0.49% | 88,599,247 |
| 2018-12-06 | 2018-12-04 | 4.605 | 19,250,868 | -3,171 | 0.49% | 88,643,796 |
| 2018-12-05 | 2018-12-03 | 4.605 | 19,254,039 | +366,533 | 0.49% | 88,658,398 |
| 2018-12-04 | 2018-11-30 | 4.573 | 18,887,506 | +3,804 | 0.48% | 86,374,947 |
| 2018-12-03 | 2018-11-29 | 4.542 | 18,883,702 | -24,731 | 0.48% | 85,761,981 |
| 2018-11-30 | 2018-11-28 | 4.573 | 18,908,433 | -11,605 | 0.48% | 86,470,649 |
| 2018-11-29 | 2018-11-27 | 4.479 | 18,920,038 | -100,828 | 0.48% | 84,733,574 |
| 2018-11-28 | 2018-11-26 | 4.415 | 19,020,866 | -91,950 | 0.48% | 83,985,342 |
| 2018-11-27 | 2018-11-23 | 4.352 | 19,112,816 | +35,512 | 0.49% | 83,185,751 |
| 2018-11-26 | 2018-11-22 | 4.415 | 19,077,304 | +28,536 | 0.49% | 84,234,541 |
| 2018-11-23 | 2018-11-21 | 4.415 | 19,048,768 | -97,023 | 0.48% | 84,108,542 |
| 2018-11-22 | 2018-11-20 | 4.352 | 19,145,791 | +52,633 | 0.49% | 83,329,270 |
| 2018-11-21 | 2018-11-19 | 4.415 | 19,093,158 | -225,753 | 0.49% | 84,304,543 |
| 2018-11-20 | 2018-11-16 | 4.321 | 19,318,911 | -22,830 | 0.49% | 83,473,454 |
| 2018-11-19 | 2018-11-15 | 4.289 | 19,341,741 | -22,194 | 0.49% | 82,962,083 |
| 2018-11-16 | 2018-11-14 | 4.258 | 19,363,935 | +35,511 | 0.49% | 82,446,564 |
| 2018-11-15 | 2018-11-13 | 4.226 | 19,328,424 | +31,707 | 0.49% | 81,685,772 |
| 2018-11-13 | 2018-11-09 | 4.163 | 19,296,717 | +7,610 | 0.49% | 80,334,581 |
| 2018-11-12 | 2018-11-08 | 4.289 | 19,289,107 | +8,244 | 0.49% | 82,736,321 |
| 2018-11-09 | 2018-11-07 | 4.289 | 19,280,863 | -192,144 | 0.49% | 82,700,960 |
| 2018-11-08 | 2018-11-06 | 4.195 | 19,473,007 | +6,341 | 0.50% | 81,682,653 |
| 2018-11-07 | 2018-11-05 | 4.195 | 19,466,666 | -16,488 | 0.50% | 81,656,055 |
| 2018-11-06 | 2018-11-02 | 4.226 | 19,483,154 | -22,195 | 0.50% | 82,339,692 |
| 2018-11-05 | 2018-11-01 | 4.100 | 19,505,349 | -72,291 | 0.50% | 79,972,791 |
| 2018-11-02 | 2018-10-31 | 3.911 | 19,577,640 | -22,195 | 0.50% | 76,564,456 |
| 2018-11-01 | 2018-10-30 | 3.816 | 19,599,835 | +9,512 | 0.50% | 74,796,790 |
| 2018-10-31 | 2018-10-29 | 3.848 | 19,590,323 | +50,731 | 0.50% | 75,378,346 |
| 2018-10-30 | 2018-10-26 | 3.911 | 19,539,592 | -47,561 | 0.50% | 76,415,657 |
| 2018-10-29 | 2018-10-25 | 3.848 | 19,587,153 | -4,438 | 0.50% | 75,366,148 |
| 2018-10-26 | 2018-10-24 | 3.816 | 19,591,591 | -6,976 | 0.50% | 74,765,329 |
| 2018-10-25 | 2018-10-23 | 3.785 | 19,598,567 | +17,756 | 0.50% | 74,173,836 |
| 2018-10-24 | 2018-10-22 | 3.974 | 19,580,811 | -86,243 | 0.50% | 77,811,967 |
| 2018-10-23 | 2018-10-19 | 3.785 | 19,667,054 | +45,658 | 0.50% | 74,433,036 |
| 2018-10-22 | 2018-10-18 | 3.785 | 19,621,396 | +634 | 0.50% | 74,260,236 |
| 2018-10-19 | 2018-10-16 | 3.778 | 19,620,762 | +131,204 | 0.50% | 74,134,073 |
| 2018-10-18 | 2018-10-15 | 3.778 | 19,489,558 | -647,829 | 0.50% | 73,638,339 |
| 2018-10-16 | 2018-10-12 | 3.870 | 20,137,387 | -24,286 | 0.49% | 77,926,854 |
| 2018-10-15 | 2018-10-11 | 3.748 | 20,161,673 | +177,877 | 0.50% | 75,563,486 |
| 2018-10-12 | 2018-10-10 | 3.900 | 19,983,796 | +23,629 | 0.49% | 77,941,411 |
| 2018-10-11 | 2018-10-09 | 3.931 | 19,960,167 | +85,329 | 0.49% | 78,457,450 |
| 2018-10-10 | 2018-10-08 | 3.961 | 19,874,838 | +142,432 | 0.49% | 78,727,645 |
| 2018-10-09 | 2018-10-05 | 4.083 | 19,732,406 | +65,637 | 0.48% | 80,568,476 |
| 2018-10-08 | 2018-10-04 | 4.144 | 19,666,769 | +36,101 | 0.48% | 81,498,991 |
| 2018-10-05 | 2018-10-03 | 4.205 | 19,630,668 | +19,691 | 0.48% | 82,545,703 |
| 2018-10-04 | 2018-10-02 | 4.205 | 19,610,977 | +99,768 | 0.48% | 82,462,904 |
| 2018-10-03 | 2018-09-28 | 4.266 | 19,511,209 | +17,722 | 0.48% | 83,232,421 |
| 2018-10-02 | 2018-09-27 | 4.327 | 19,493,487 | +61,699 | 0.48% | 84,344,775 |
| 2018-09-28 | 2018-09-26 | 4.296 | 19,431,788 | +11,815 | 0.48% | 83,485,718 |
| 2018-09-27 | 2018-09-24 | 4.266 | 19,419,973 | -64,981 | 0.48% | 82,843,219 |
| 2018-09-26 | 2018-09-21 | 4.418 | 19,484,954 | -123,398 | 0.48% | 86,089,006 |
| 2018-09-24 | 2018-09-20 | 4.296 | 19,608,352 | -40,695 | 0.48% | 84,244,298 |
| 2018-09-21 | 2018-09-19 | 4.296 | 19,649,047 | -133,247 | 0.48% | 84,419,138 |
| 2018-09-20 | 2018-09-18 | 4.205 | 19,782,294 | -17,378 | 0.49% | 83,183,281 |
| 2018-09-19 | 2018-09-17 | 4.144 | 19,799,672 | -124,710 | 0.49% | 82,049,741 |
| 2018-09-18 | 2018-09-14 | 4.205 | 19,924,382 | +13,783 | 0.49% | 83,780,752 |
| 2018-09-17 | 2018-09-13 | 4.205 | 19,910,599 | -172,625 | 0.49% | 83,722,795 |
| 2018-09-14 | 2018-09-12 | 4.083 | 20,083,224 | +187,722 | 0.49% | 82,000,885 |
| 2018-09-13 | 2018-09-11 | 4.174 | 19,895,502 | -131,274 | 0.49% | 83,053,087 |
| 2018-09-12 | 2018-09-10 | 4.174 | 20,026,776 | +202,162 | 0.49% | 83,601,085 |
| 2018-09-11 | 2018-09-07 | 4.235 | 19,824,614 | +19,035 | 0.49% | 83,965,301 |
| 2018-09-10 | 2018-09-06 | 4.205 | 19,805,579 | +54,479 | 0.49% | 83,281,193 |
| 2018-09-07 | 2018-09-05 | 4.205 | 19,751,100 | +109,614 | 0.49% | 83,052,112 |
| 2018-09-06 | 2018-09-04 | 4.296 | 19,641,486 | -42,008 | 0.48% | 84,386,653 |
| 2018-09-05 | 2018-09-03 | 4.266 | 19,683,494 | -21,332 | 0.48% | 83,967,367 |
| 2018-09-04 | 2018-08-31 | 4.327 | 19,704,826 | +73,513 | 0.48% | 85,259,201 |
| 2018-09-03 | 2018-08-30 | 4.327 | 19,631,313 | +32,819 | 0.48% | 84,941,123 |
| 2018-08-31 | 2018-08-29 | 4.357 | 19,598,494 | -13,127 | 0.48% | 85,396,298 |
| 2018-08-29 | 2018-08-27 | 4.357 | 19,611,621 | -168,688 | 0.48% | 85,453,496 |
| 2018-08-28 | 2018-08-24 | 4.266 | 19,780,309 | +213,321 | 0.49% | 84,380,368 |
| 2018-08-27 | 2018-08-23 | 4.327 | 19,566,988 | +32,162 | 0.48% | 84,662,801 |
| 2018-08-24 | 2018-08-22 | 4.357 | 19,534,826 | +1,969 | 0.48% | 85,118,878 |
| 2018-08-23 | 2018-08-21 | 4.388 | 19,532,857 | +55,792 | 0.48% | 85,705,476 |
| 2018-08-22 | 2018-08-20 | 4.296 | 19,477,065 | +24,942 | 0.48% | 83,680,243 |
| 2018-08-21 | 2018-08-17 | 4.235 | 19,452,123 | -17,066 | 0.48% | 82,387,650 |
| 2018-08-20 | 2018-08-16 | 4.266 | 19,469,189 | +1,969 | 0.48% | 83,053,168 |
| 2018-08-17 | 2018-08-15 | 4.235 | 19,467,220 | +230,387 | 0.48% | 82,451,592 |
| 2018-08-16 | 2018-08-14 | 4.388 | 19,236,833 | +57,760 | 0.47% | 84,406,594 |
| 2018-08-15 | 2018-08-13 | 4.388 | 19,179,073 | +13,128 | 0.47% | 84,153,157 |
| 2018-08-14 | 2018-08-10 | 4.510 | 19,165,945 | -34,131 | 0.47% | 86,431,542 |
| 2018-08-13 | 2018-08-09 | 4.418 | 19,200,076 | +7,220 | 0.47% | 84,830,350 |
| 2018-08-10 | 2018-08-08 | 4.418 | 19,192,856 | -29,537 | 0.47% | 84,798,450 |
| 2018-08-09 | 2018-08-07 | 4.388 | 19,222,393 | -35,444 | 0.47% | 84,343,235 |
| 2018-08-08 | 2018-08-06 | 4.266 | 19,257,837 | +68,919 | 0.47% | 82,151,567 |
| 2018-08-07 | 2018-08-03 | 4.296 | 19,188,918 | -3,282 | 0.47% | 82,442,264 |
| 2018-08-06 | 2018-08-02 | 4.357 | 19,192,200 | -53,822 | 0.47% | 83,625,958 |
| 2018-08-03 | 2018-08-01 | 4.418 | 19,246,022 | +96,486 | 0.47% | 85,033,350 |
| 2018-08-02 | 2018-07-31 | 4.540 | 19,149,536 | -7,876 | 0.47% | 86,941,040 |
| 2018-08-01 | 2018-07-30 | 4.601 | 19,157,412 | -38,070 | 0.47% | 88,144,272 |
| 2018-07-31 | 2018-07-27 | 4.601 | 19,195,482 | -11,815 | 0.47% | 88,319,434 |
| 2018-07-30 | 2018-07-26 | 4.510 | 19,207,297 | +8,533 | 0.47% | 86,618,025 |
| 2018-07-27 | 2018-07-25 | 4.601 | 19,198,764 | -32,818 | 0.47% | 88,334,535 |
| 2018-07-26 | 2018-07-24 | 4.479 | 19,231,582 | -126,024 | 0.47% | 86,141,544 |
| 2018-07-25 | 2018-07-23 | 4.388 | 19,357,606 | +3,282 | 0.48% | 84,936,517 |
| 2018-07-24 | 2018-07-20 | 4.327 | 19,354,324 | +31,506 | 0.48% | 83,742,642 |
| 2018-07-23 | 2018-07-19 | 4.296 | 19,322,818 | +48,792 | 0.47% | 83,017,545 |
| 2018-07-20 | 2018-07-18 | 4.388 | 19,274,026 | -49,228 | 0.47% | 84,569,788 |
| 2018-07-19 | 2018-07-17 | 4.357 | 19,323,254 | +108,301 | 0.47% | 84,196,998 |
| 2018-07-18 | 2018-07-16 | 4.449 | 19,214,953 | +67,606 | 0.47% | 85,481,570 |
| 2018-07-17 | 2018-07-13 | 4.479 | 19,147,347 | +52,510 | 0.47% | 85,764,241 |
| 2018-07-16 | 2018-07-12 | 4.540 | 19,094,837 | -47,259 | 0.47% | 86,692,701 |
| 2018-07-13 | 2018-07-11 | 4.510 | 19,142,096 | -1,067,260 | 0.47% | 86,323,992 |
| 2018-07-12 | 2018-07-10 | 4.479 | 20,209,356 | +91,892 | 0.50% | 90,521,161 |
| 2018-07-11 | 2018-07-09 | 4.449 | 20,117,464 | -84,015 | 0.49% | 89,496,571 |
| 2018-07-10 | 2018-07-06 | 4.327 | 20,201,479 | +979,962 | 0.50% | 87,408,128 |
| 2018-07-09 | 2018-07-05 | 4.357 | 19,221,517 | -82,663 | 0.47% | 83,753,701 |
| 2018-07-06 | 2018-07-04 | 4.296 | 19,304,180 | +61,043 | 0.47% | 82,937,469 |
| 2018-07-05 | 2018-07-03 | 4.388 | 19,243,137 | -4,595 | 0.47% | 84,434,254 |
| 2018-07-04 | 2018-06-29 | 4.571 | 19,247,732 | -198,881 | 0.47% | 87,973,350 |
| 2018-07-03 | 2018-06-28 | 4.327 | 19,446,613 | +100,196 | 0.48% | 84,141,960 |
| 2018-06-29 | 2018-06-27 | 4.296 | 19,346,417 | -61,047 | 0.48% | 83,118,934 |
| 2018-06-28 | 2018-06-26 | 4.479 | 19,407,464 | +198,224 | 0.48% | 86,929,350 |
| 2018-06-27 | 2018-06-25 | 4.632 | 19,209,240 | +137,182 | 0.47% | 88,968,051 |
| 2018-06-26 | 2018-06-22 | 4.814 | 19,072,058 | +10,502 | 0.47% | 91,819,506 |
| 2018-06-25 | 2018-06-21 | 4.814 | 19,061,556 | +39,382 | 0.47% | 91,768,946 |
| 2018-06-21 | 2018-06-19 | 4.814 | 19,022,174 | +181,159 | 0.47% | 91,579,348 |
| 2018-06-20 | 2018-06-15 | 5.058 | 18,841,015 | -22,973 | 0.46% | 95,299,954 |
| 2018-06-19 | 2018-06-14 | 5.028 | 18,863,988 | +203,475 | 0.46% | 94,841,358 |
| 2018-06-15 | 2018-06-13 | 5.089 | 18,660,513 | -3,938 | 0.46% | 94,955,551 |
| 2018-06-14 | 2018-06-12 | 5.150 | 18,664,451 | +9,845 | 0.46% | 96,113,022 |
| 2018-06-13 | 2018-06-11 | 5.150 | 18,654,606 | +22,973 | 0.46% | 96,062,325 |
| 2018-06-12 | 2018-06-08 | 5.180 | 18,631,633 | +74,826 | 0.46% | 96,511,741 |
| 2018-06-11 | 2018-06-07 | 5.241 | 18,556,807 | +106,333 | 0.46% | 97,255,015 |
| 2018-06-08 | 2018-06-06 | 5.363 | 18,450,474 | +39,382 | 0.45% | 98,946,515 |
| 2018-06-07 | 2018-06-05 | 5.424 | 18,411,092 | -98,456 | 0.45% | 99,857,309 |
| 2018-06-06 | 2018-06-04 | 5.332 | 18,509,548 | -34,131 | 0.45% | 98,699,322 |
| 2018-06-05 | 2018-06-01 | 5.089 | 18,543,679 | +114,865 | 0.46% | 94,361,032 |
| 2018-06-04 | 2018-05-31 | 5.235 | 18,428,814 | +102,394 | 0.45% | 96,471,905 |
| 2018-06-01 | 2018-05-30 | 5.205 | 18,326,420 | -449,883 | 0.45% | 95,393,878 |
| 2018-05-31 | 2018-05-29 | 5.264 | 18,776,303 | +77,768 | 0.45% | 98,846,271 |
| 2018-05-30 | 2018-05-28 | 5.442 | 18,698,535 | -33,136 | 0.45% | 101,754,964 |
| 2018-05-29 | 2018-05-25 | 5.442 | 18,731,671 | +33,812 | 0.45% | 101,935,286 |
| 2018-05-28 | 2018-05-24 | 5.353 | 18,697,859 | -20,287 | 0.45% | 100,092,297 |
| 2018-05-25 | 2018-05-23 | 5.353 | 18,718,146 | +41,041 | 0.45% | 100,200,896 |
| 2018-05-24 | 2018-05-21 | 5.442 | 18,677,105 | -130,514 | 0.45% | 101,638,345 |
| 2018-05-23 | 2018-05-18 | 5.442 | 18,807,619 | -43,956 | 0.45% | 102,348,585 |
| 2018-05-21 | 2018-05-17 | 5.264 | 18,851,575 | +43,956 | 0.45% | 99,242,534 |
| 2018-05-18 | 2018-05-16 | 5.353 | 18,807,619 | -4,734 | 0.45% | 100,679,858 |
| 2018-05-17 | 2018-05-15 | 5.353 | 18,812,353 | -9,467 | 0.45% | 100,705,200 |
| 2018-05-16 | 2018-05-14 | 5.324 | 18,821,820 | +27,049 | 0.45% | 100,199,216 |
| 2018-05-15 | 2018-05-11 | 5.235 | 18,794,771 | -33,812 | 0.45% | 98,387,632 |
| 2018-05-14 | 2018-05-10 | 5.294 | 18,828,583 | -135,247 | 0.45% | 99,678,357 |
| 2018-05-11 | 2018-05-09 | 5.205 | 18,963,830 | -23,669 | 0.45% | 98,711,766 |
| 2018-05-10 | 2018-05-08 | 5.176 | 18,987,499 | +23,669 | 0.45% | 98,273,407 |
| 2018-05-09 | 2018-05-07 | 5.176 | 18,963,830 | +64,242 | 0.45% | 98,150,904 |
| 2018-05-08 | 2018-05-04 | 5.117 | 18,899,588 | +84,530 | 0.45% | 96,700,483 |
| 2018-05-07 | 2018-05-03 | 5.146 | 18,815,058 | +40,574 | 0.45% | 96,824,444 |
| 2018-05-04 | 2018-05-02 | 5.264 | 18,774,484 | +33,812 | 0.45% | 98,836,695 |
| 2018-05-03 | 2018-04-30 | 5.264 | 18,740,672 | -10,813 | 0.45% | 98,658,694 |
| 2018-05-02 | 2018-04-27 | 5.264 | 18,751,485 | -36,517 | 0.45% | 98,715,618 |
| 2018-04-30 | 2018-04-26 | 5.146 | 18,788,002 | -29,812 | 0.45% | 96,685,211 |
| 2018-04-27 | 2018-04-25 | 5.235 | 18,817,814 | -15,553 | 0.45% | 98,508,258 |
| 2018-04-26 | 2018-04-24 | 5.324 | 18,833,367 | +4,734 | 0.45% | 100,260,687 |
| 2018-04-25 | 2018-04-23 | 5.146 | 18,828,633 | +45,308 | 0.45% | 96,894,302 |
| 2018-04-24 | 2018-04-20 | 5.264 | 18,783,325 | +18,258 | 0.45% | 98,883,237 |
| 2018-04-23 | 2018-04-19 | 5.412 | 18,765,067 | -49,568 | 0.45% | 101,562,039 |
| 2018-04-20 | 2018-04-18 | 5.235 | 18,814,635 | +12,848 | 0.45% | 98,491,616 |
| 2018-04-19 | 2018-04-17 | 5.294 | 18,801,787 | +20,287 | 0.45% | 99,536,499 |
| 2018-04-18 | 2018-04-16 | 5.412 | 18,781,500 | +119,695 | 0.45% | 101,650,979 |
| 2018-04-17 | 2018-04-13 | 5.619 | 18,661,805 | -39,662 | 0.45% | 104,866,663 |
| 2018-04-16 | 2018-04-12 | 5.560 | 18,701,467 | +33,812 | 0.45% | 103,983,331 |
| 2018-04-13 | 2018-04-11 | 5.619 | 18,667,655 | -25,823 | 0.45% | 104,899,536 |
| 2018-04-12 | 2018-04-10 | 5.649 | 18,693,478 | -140,144 | 0.45% | 105,597,510 |
| 2018-04-11 | 2018-04-09 | 5.501 | 18,833,622 | -20,288 | 0.45% | 103,604,113 |
| 2018-04-10 | 2018-04-06 | 5.442 | 18,853,910 | -41,250 | 0.45% | 102,600,494 |
| 2018-04-09 | 2018-04-04 | 5.353 | 18,895,160 | -58,833 | 0.45% | 101,148,477 |
| 2018-04-06 | 2018-04-03 | 5.471 | 18,953,993 | -51,154 | 0.45% | 103,705,704 |
| 2018-04-04 | 2018-03-29 | 5.471 | 19,005,147 | -118,342 | 0.45% | 103,985,591 |
| 2018-04-03 | 2018-03-28 | 5.324 | 19,123,489 | +84,530 | 0.46% | 101,805,171 |
| 2018-03-29 | 2018-03-27 | 5.501 | 19,038,959 | -13,863 | 0.45% | 104,733,675 |
| 2018-03-28 | 2018-03-26 | 5.442 | 19,052,822 | +3,382 | 0.45% | 103,682,947 |
| 2018-03-27 | 2018-03-23 | 5.264 | 19,049,440 | -73,034 | 0.45% | 100,284,177 |
| 2018-03-26 | 2018-03-22 | 5.442 | 19,122,474 | -71,212 | 0.46% | 104,061,984 |
| 2018-03-23 | 2018-03-21 | 5.383 | 19,193,686 | -36,959 | 0.46% | 103,314,190 |
| 2018-03-22 | 2018-03-20 | 5.590 | 19,230,645 | -19,949 | 0.46% | 107,494,404 |
| 2018-03-21 | 2018-03-19 | 5.560 | 19,250,594 | +13,386 | 0.46% | 107,036,570 |
| 2018-03-20 | 2018-03-16 | 5.649 | 19,237,208 | -347,452 | 0.46% | 108,668,985 |
| 2018-03-19 | 2018-03-15 | 5.708 | 19,584,660 | -302,739 | 0.47% | 111,790,152 |
| 2018-03-16 | 2018-03-14 | 5.619 | 19,887,399 | -128,422 | 0.47% | 111,753,669 |
| 2018-03-15 | 2018-03-13 | 5.501 | 20,015,821 | -353,253 | 0.48% | 110,107,412 |
| 2018-03-14 | 2018-03-12 | 5.235 | 20,369,074 | -104,709 | 0.49% | 106,628,857 |
| 2018-03-13 | 2018-03-09 | 5.176 | 20,473,783 | -938,585 | 0.49% | 105,965,952 |
| 2018-03-12 | 2018-03-08 | 5.057 | 21,412,368 | -81,149 | 0.51% | 108,290,662 |
| 2018-03-09 | 2018-03-07 | 5.057 | 21,493,517 | -47,158 | 0.51% | 108,701,064 |
| 2018-03-08 | 2018-03-06 | 5.057 | 21,540,675 | -289,430 | 0.51% | 108,939,561 |
| 2018-03-07 | 2018-03-05 | 4.969 | 21,830,105 | -94,605 | 0.52% | 108,466,420 |
| 2018-03-06 | 2018-03-02 | 4.969 | 21,924,710 | -156,211 | 0.52% | 108,936,481 |
| 2018-03-05 | 2018-03-01 | 4.910 | 22,080,921 | -445,134 | 0.53% | 108,406,537 |
| 2018-03-02 | 2018-02-28 | 4.584 | 22,526,055 | +43,279 | 0.54% | 103,263,547 |
| 2018-03-01 | 2018-02-27 | 4.673 | 22,482,776 | +92,442 | 0.54% | 105,059,958 |
| 2018-02-28 | 2018-02-26 | 4.732 | 22,390,334 | +46,660 | 0.53% | 105,952,390 |
| 2018-02-27 | 2018-02-23 | 4.762 | 22,343,674 | -632 | 0.53% | 106,392,414 |
| 2018-02-26 | 2018-02-22 | 4.702 | 22,344,306 | -22,992 | 0.53% | 105,073,741 |
| 2018-02-23 | 2018-02-21 | 4.732 | 22,367,298 | -87,607 | 0.53% | 105,843,382 |
| 2018-02-22 | 2018-02-20 | 4.702 | 22,454,905 | -34,459 | 0.54% | 105,593,831 |
| 2018-02-21 | 2018-02-15 | 4.702 | 22,489,364 | -223,159 | 0.54% | 105,755,874 |
| 2018-02-20 | 2018-02-13 | 4.525 | 22,712,523 | -82,332 | 0.54% | 102,774,888 |
| 2018-02-14 | 2018-02-12 | 4.348 | 22,794,855 | +10,144 | 0.54% | 99,102,445 |
| 2018-02-13 | 2018-02-09 | 4.318 | 22,784,711 | +527 | 0.54% | 98,384,477 |
| 2018-02-12 | 2018-02-08 | 4.495 | 22,784,184 | -14,877 | 0.54% | 102,425,306 |
| 2018-02-09 | 2018-02-07 | 4.436 | 22,799,061 | +150,801 | 0.54% | 101,143,603 |
| 2018-02-08 | 2018-02-06 | 4.584 | 22,648,260 | +186,878 | 0.54% | 103,823,757 |
| 2018-02-07 | 2018-02-05 | 4.939 | 22,461,382 | -2,029 | 0.54% | 110,938,719 |
| 2018-02-06 | 2018-02-02 | 5.028 | 22,463,411 | -109,313 | 0.54% | 112,941,831 |
| 2018-02-05 | 2018-02-01 | 5.028 | 22,572,724 | -136,601 | 0.54% | 113,491,437 |
| 2018-02-02 | 2018-01-31 | 4.969 | 22,709,325 | -20,456 | 0.54% | 112,834,968 |
| 2018-02-01 | 2018-01-30 | 4.910 | 22,729,781 | +21,640 | 0.54% | 111,592,123 |
| 2018-01-31 | 2018-01-29 | 5.057 | 22,708,141 | -87,201 | 0.54% | 114,843,890 |
| 2018-01-30 | 2018-01-26 | 5.057 | 22,795,342 | -178,723 | 0.54% | 115,284,899 |
| 2018-01-29 | 2018-01-25 | 4.969 | 22,974,065 | -186,845 | 0.55% | 114,150,371 |
| 2018-01-26 | 2018-01-24 | 5.028 | 23,160,910 | -12,162 | 0.55% | 116,448,726 |
| 2018-01-25 | 2018-01-23 | 5.057 | 23,173,072 | -502,800 | 0.55% | 117,195,226 |
| 2018-01-24 | 2018-01-22 | 4.939 | 23,675,872 | -424,441 | 0.56% | 116,937,191 |
| 2018-01-23 | 2018-01-19 | 4.702 | 24,100,313 | -103,904 | 0.57% | 113,331,336 |
| 2018-01-22 | 2018-01-18 | 4.584 | 24,204,217 | +28,632 | 0.58% | 110,956,548 |
| 2018-01-19 | 2018-01-17 | 4.555 | 24,175,585 | +30,430 | 0.58% | 110,110,292 |
| 2018-01-18 | 2018-01-16 | 4.614 | 24,145,155 | -129,838 | 0.58% | 111,399,899 |
| 2018-01-17 | 2018-01-15 | 4.525 | 24,274,993 | +82,502 | 0.58% | 109,845,114 |
| 2018-01-16 | 2018-01-12 | 4.673 | 24,192,491 | -81,352 | 0.58% | 113,049,300 |
| 2018-01-15 | 2018-01-11 | 4.702 | 24,273,843 | -79,796 | 0.58% | 114,147,358 |
| 2018-01-12 | 2018-01-10 | 4.732 | 24,353,639 | -117,192 | 0.58% | 115,242,865 |
| 2018-01-11 | 2018-01-09 | 4.643 | 24,470,831 | +228,568 | 0.58% | 113,626,223 |
| 2018-01-10 | 2018-01-08 | 4.732 | 24,242,263 | -2,017,420 | 0.58% | 114,715,828 |
| 2018-01-09 | 2018-01-05 | 4.584 | 26,259,683 | +820,954 | 0.63% | 120,379,179 |
| 2018-01-08 | 2018-01-04 | 4.466 | 25,438,729 | -4,058 | 0.61% | 113,606,337 |
| 2018-01-05 | 2018-01-03 | 4.495 | 25,442,787 | +114,961 | 0.61% | 114,376,939 |
| 2018-01-04 | 2018-01-02 | 4.525 | 25,327,826 | -430,808 | 0.60% | 114,609,217 |
| 2018-01-03 | 2017-12-29 | 4.318 | 25,758,634 | -40,574 | 0.61% | 111,225,889 |
| 2017-12-29 | 2017-12-27 | 4.288 | 25,799,208 | -77,091 | 0.62% | 110,638,066 |
| 2017-12-28 | 2017-12-22 | 4.229 | 25,876,299 | -20,287 | 0.62% | 109,438,063 |
| 2017-12-27 | 2017-12-21 | 4.200 | 25,896,586 | +424,677 | 0.62% | 108,757,962 |
| 2017-12-22 | 2017-12-20 | 4.141 | 25,471,909 | -3,381 | 0.61% | 105,467,762 |
| 2017-12-21 | 2017-12-19 | 4.170 | 25,475,290 | -52,746 | 0.61% | 106,235,203 |
| 2017-12-20 | 2017-12-18 | 4.141 | 25,528,036 | +145,391 | 0.61% | 105,700,159 |
| 2017-12-19 | 2017-12-15 | 4.141 | 25,382,645 | +57,480 | 0.61% | 105,098,160 |
| 2017-12-18 | 2017-12-14 | 4.259 | 25,325,165 | +82,501 | 0.60% | 107,856,166 |
| 2017-12-14 | 2017-12-12 | 4.200 | 25,242,664 | -56,804 | 0.60% | 106,011,684 |
| 2017-12-13 | 2017-12-11 | 4.141 | 25,299,468 | +44,632 | 0.60% | 104,753,761 |
| 2017-12-12 | 2017-12-08 | 4.111 | 25,254,836 | +8,115 | 0.60% | 103,822,039 |
| 2017-12-11 | 2017-12-07 | 3.993 | 25,246,721 | +73,710 | 0.60% | 100,801,954 |
| 2017-12-08 | 2017-12-06 | 4.022 | 25,173,011 | +134,571 | 0.60% | 101,252,155 |
| 2017-12-07 | 2017-12-05 | 4.200 | 25,038,440 | -6,086 | 0.60% | 105,154,004 |
| 2017-12-06 | 2017-12-04 | 4.200 | 25,044,526 | -676 | 0.60% | 105,179,563 |
| 2017-12-05 | 2017-12-01 | 4.200 | 25,045,202 | +3,381 | 0.60% | 105,182,402 |
| 2017-12-01 | 2017-11-29 | 4.229 | 25,041,821 | +50,718 | 0.60% | 105,908,824 |
| 2017-11-30 | 2017-11-28 | 4.141 | 24,991,103 | +2,028 | 0.60% | 103,476,960 |
| 2017-11-29 | 2017-11-27 | 4.200 | 24,989,075 | +53,897 | 0.60% | 104,946,685 |
| 2017-11-28 | 2017-11-24 | 4.259 | 24,935,178 | +10,143 | 0.59% | 106,195,268 |
| 2017-11-27 | 2017-11-23 | 4.259 | 24,925,035 | +37,870 | 0.59% | 106,152,071 |
| 2017-11-24 | 2017-11-22 | 4.348 | 24,887,165 | -83,178 | 0.59% | 108,198,929 |
| 2017-11-23 | 2017-11-21 | 4.318 | 24,970,343 | -13,524 | 0.60% | 107,822,045 |
| 2017-11-22 | 2017-11-20 | 4.229 | 24,983,867 | +16,229 | 0.60% | 105,663,720 |
| 2017-11-21 | 2017-11-17 | 4.318 | 24,967,638 | -75,738 | 0.60% | 107,810,365 |
| 2017-11-20 | 2017-11-16 | 4.259 | 25,043,376 | +3,381 | 0.60% | 106,656,068 |
| 2017-11-17 | 2017-11-15 | 4.229 | 25,039,995 | +40,213 | 0.60% | 105,901,101 |
| 2017-11-16 | 2017-11-14 | 4.377 | 24,999,782 | +64,243 | 0.60% | 109,427,918 |
| 2017-11-15 | 2017-11-13 | 4.407 | 24,935,539 | +62,213 | 0.59% | 109,884,195 |
| 2017-11-14 | 2017-11-10 | 4.348 | 24,873,326 | +115,637 | 0.59% | 108,138,763 |
| 2017-11-13 | 2017-11-09 | 4.377 | 24,757,689 | -4,057 | 0.59% | 108,368,240 |
| 2017-11-09 | 2017-11-07 | 4.377 | 24,761,746 | +23,668 | 0.59% | 108,385,998 |
| 2017-11-08 | 2017-11-06 | 4.348 | 24,738,078 | +180,563 | 0.59% | 107,550,762 |
| 2017-11-06 | 2017-11-02 | 4.466 | 24,557,515 | -33,812 | 0.59% | 109,670,940 |
| 2017-11-03 | 2017-11-01 | 4.466 | 24,591,327 | -37,193 | 0.59% | 109,821,941 |
| 2017-11-02 | 2017-10-31 | 4.466 | 24,628,520 | -12,849 | 0.59% | 109,988,040 |
| 2017-11-01 | 2017-10-30 | 4.436 | 24,641,369 | +77,767 | 0.59% | 109,316,645 |
| 2017-10-31 | 2017-10-27 | 4.495 | 24,563,602 | -154,182 | 0.59% | 110,424,602 |
| 2017-10-30 | 2017-10-26 | 4.525 | 24,717,784 | +89,264 | 0.59% | 111,848,758 |
| 2017-10-27 | 2017-10-25 | 4.555 | 24,628,520 | -25,021 | 0.59% | 112,173,233 |
| 2017-10-26 | 2017-10-24 | 4.495 | 24,653,541 | -30,431 | 0.59% | 110,828,918 |
| 2017-10-25 | 2017-10-23 | 4.436 | 24,683,972 | +3,381 | 0.59% | 109,505,644 |
| 2017-10-24 | 2017-10-20 | 4.436 | 24,680,591 | +33,812 | 0.59% | 109,490,645 |
| 2017-10-23 | 2017-10-19 | 4.407 | 24,646,779 | +6,762 | 0.59% | 108,611,707 |
| 2017-10-20 | 2017-10-18 | 4.525 | 24,640,017 | +14,201 | 0.59% | 111,496,860 |
| 2017-10-19 | 2017-10-17 | 4.495 | 24,625,816 | +25,765 | 0.59% | 110,704,282 |
| 2017-10-18 | 2017-10-16 | 4.584 | 24,600,051 | +84,868 | 0.59% | 112,771,123 |
| 2017-10-17 | 2017-10-13 | 4.584 | 24,515,183 | -22,992 | 0.58% | 112,382,073 |
| 2017-10-16 | 2017-10-12 | 4.643 | 24,538,175 | -70,329 | 0.59% | 113,938,924 |
| 2017-10-13 | 2017-10-11 | 4.584 | 24,608,504 | +202,195 | 0.59% | 112,809,873 |
| 2017-10-12 | 2017-10-10 | 4.613 | 24,406,309 | -571,570 | 0.58% | 112,586,641 |
| 2017-10-11 | 2017-10-09 | 4.642 | 24,977,879 | +13,874 | 0.58% | 115,943,447 |
| 2017-10-10 | 2017-10-06 | 4.728 | 24,964,005 | -67,288 | 0.58% | 118,038,283 |
| 2017-10-09 | 2017-10-04 | 4.728 | 25,031,293 | +33,991 | 0.58% | 118,356,444 |
| 2017-10-06 | 2017-10-03 | 4.671 | 24,997,302 | -143,594 | 0.58% | 116,754,311 |
| 2017-10-04 | 2017-09-29 | 4.584 | 25,140,896 | -79,774 | 0.58% | 115,250,456 |
| 2017-10-03 | 2017-09-28 | 4.498 | 25,220,670 | +140,125 | 0.59% | 113,434,717 |
| 2017-09-29 | 2017-09-27 | 4.555 | 25,080,545 | +13,180 | 0.58% | 114,250,690 |
| 2017-09-28 | 2017-09-26 | 4.469 | 25,067,365 | +42,315 | 0.58% | 112,022,474 |
| 2017-09-27 | 2017-09-25 | 4.440 | 25,025,050 | -1,592,018 | 0.58% | 111,111,868 |
| 2017-09-26 | 2017-09-22 | 4.844 | 26,617,068 | +256,145 | 0.62% | 128,924,148 |
| 2017-09-25 | 2017-09-21 | 5.045 | 26,360,923 | +8,871 | 0.61% | 133,003,612 |
| 2017-09-22 | 2017-09-20 | 4.959 | 26,352,052 | -114,459 | 0.61% | 130,679,559 |
| 2017-09-21 | 2017-09-19 | 4.959 | 26,466,511 | -136,345 | 0.62% | 131,247,160 |
| 2017-09-20 | 2017-09-18 | 5.017 | 26,602,856 | -357,718 | 0.62% | 133,457,285 |
| 2017-09-19 | 2017-09-15 | 4.700 | 26,960,574 | -675,280 | 0.63% | 126,701,429 |
| 2017-09-18 | 2017-09-14 | 4.411 | 27,635,854 | -34,684 | 0.64% | 121,907,127 |
| 2017-09-15 | 2017-09-13 | 4.354 | 27,670,538 | +80,468 | 0.64% | 120,464,567 |
| 2017-09-14 | 2017-09-12 | 4.411 | 27,590,070 | -301,062 | 0.64% | 121,705,165 |
| 2017-09-13 | 2017-09-11 | 4.325 | 27,891,132 | -7,595 | 0.65% | 120,620,792 |
| 2017-09-12 | 2017-09-08 | 4.267 | 27,898,727 | +56,188 | 0.65% | 119,044,923 |
| 2017-09-11 | 2017-09-07 | 4.354 | 27,842,539 | -386,385 | 0.65% | 121,213,379 |
| 2017-09-08 | 2017-09-06 | 4.152 | 28,228,924 | -31,216 | 0.66% | 117,198,375 |
| 2017-09-07 | 2017-09-05 | 4.152 | 28,260,140 | -225,449 | 0.66% | 117,327,975 |
| 2017-09-06 | 2017-09-04 | 4.065 | 28,485,589 | +62,432 | 0.66% | 115,800,142 |
| 2017-09-05 | 2017-09-01 | 4.123 | 28,423,157 | -15,261 | 0.66% | 117,185,297 |
| 2017-09-04 | 2017-08-31 | 4.152 | 28,438,418 | +135,269 | 0.66% | 118,068,134 |
| 2017-09-01 | 2017-08-30 | 4.181 | 28,303,149 | -364,187 | 0.66% | 118,322,554 |
| 2017-08-31 | 2017-08-29 | 4.065 | 28,667,336 | -11,099 | 0.67% | 116,538,983 |
| 2017-08-30 | 2017-08-28 | 4.065 | 28,678,435 | -20,117 | 0.67% | 116,584,103 |
| 2017-08-29 | 2017-08-25 | 4.094 | 28,698,552 | -20,810 | 0.67% | 117,493,301 |
| 2017-08-28 | 2017-08-24 | 4.094 | 28,719,362 | -4,856 | 0.67% | 117,578,498 |
| 2017-08-25 | 2017-08-22 | 4.065 | 28,724,218 | -53,414 | 0.67% | 116,770,221 |
| 2017-08-24 | 2017-08-21 | 4.036 | 28,777,632 | +27,747 | 0.67% | 116,157,663 |
| 2017-08-22 | 2017-08-18 | 3.950 | 28,749,885 | -12,448 | 0.67% | 113,558,972 |
| 2017-08-21 | 2017-08-17 | 4.008 | 28,762,333 | -90,180 | 0.67% | 115,266,654 |
| 2017-08-18 | 2017-08-16 | 3.979 | 28,852,513 | +117,928 | 0.67% | 114,796,199 |
| 2017-08-17 | 2017-08-15 | 4.036 | 28,734,585 | -82,762 | 0.67% | 115,983,909 |
| 2017-08-16 | 2017-08-14 | 3.950 | 28,817,347 | +55,495 | 0.67% | 113,825,440 |
| 2017-08-15 | 2017-08-11 | 3.950 | 28,761,852 | +215,286 | 0.67% | 113,606,241 |
| 2017-08-14 | 2017-08-10 | 4.065 | 28,546,566 | +100,585 | 0.66% | 116,048,027 |
| 2017-08-11 | 2017-08-09 | 4.123 | 28,445,981 | +18,036 | 0.66% | 117,279,398 |
| 2017-08-10 | 2017-08-08 | 4.152 | 28,427,945 | -47,136 | 0.66% | 118,024,653 |
| 2017-08-09 | 2017-08-07 | 4.094 | 28,475,081 | -164,359 | 0.66% | 116,578,399 |
| 2017-08-08 | 2017-08-04 | 4.123 | 28,639,440 | -40,928 | 0.67% | 118,077,006 |
| 2017-08-07 | 2017-08-03 | 4.094 | 28,680,368 | +220,593 | 0.67% | 117,418,854 |
| 2017-08-04 | 2017-08-02 | 4.181 | 28,459,775 | +71,450 | 0.66% | 118,977,336 |
| 2017-08-03 | 2017-08-01 | 4.181 | 28,388,325 | +363,147 | 0.66% | 118,678,636 |
| 2017-08-02 | 2017-07-31 | 4.238 | 28,025,178 | -8,324 | 0.65% | 118,776,491 |
| 2017-08-01 | 2017-07-28 | 4.209 | 28,033,502 | +64,513 | 0.65% | 118,003,526 |
| 2017-07-31 | 2017-07-27 | 4.296 | 27,968,989 | -301,062 | 0.65% | 120,151,117 |
| 2017-07-28 | 2017-07-26 | 4.181 | 28,270,051 | +43,703 | 0.66% | 118,184,186 |
| 2017-07-27 | 2017-07-25 | 4.181 | 28,226,348 | +142,206 | 0.66% | 118,001,484 |
| 2017-07-26 | 2017-07-24 | 4.238 | 28,084,142 | -89,486 | 0.65% | 119,026,392 |
| 2017-07-25 | 2017-07-21 | 4.209 | 28,173,628 | +52,721 | 0.65% | 118,593,369 |
| 2017-07-24 | 2017-07-20 | 4.325 | 28,120,907 | -474,571 | 0.65% | 121,614,500 |
| 2017-07-21 | 2017-07-19 | 4.152 | 28,595,478 | -43,009 | 0.66% | 118,720,202 |
| 2017-07-20 | 2017-07-18 | 4.065 | 28,638,487 | +87,405 | 0.67% | 116,421,706 |
| 2017-07-19 | 2017-07-17 | 4.123 | 28,551,082 | +113,071 | 0.66% | 117,712,717 |
| 2017-07-18 | 2017-07-14 | 4.152 | 28,438,011 | -636,772 | 0.66% | 118,066,445 |
| 2017-07-17 | 2017-07-13 | 3.950 | 29,074,783 | +65,900 | 0.68% | 114,842,285 |
| 2017-07-14 | 2017-07-12 | 3.892 | 29,008,883 | +6,937 | 0.67% | 112,909,257 |
| 2017-07-13 | 2017-07-11 | 3.892 | 29,001,946 | -13,874 | 0.67% | 112,882,257 |
| 2017-07-12 | 2017-07-10 | 3.863 | 29,015,820 | +142,900 | 0.67% | 112,099,693 |
| 2017-07-11 | 2017-07-07 | 3.921 | 28,872,920 | -84,345 | 0.67% | 113,212,503 |
| 2017-07-10 | 2017-07-06 | 3.892 | 28,957,265 | -6,937 | 0.67% | 112,708,348 |
| 2017-07-07 | 2017-07-05 | 3.863 | 28,964,202 | -1,061,345 | 0.67% | 111,900,272 |
| 2017-07-06 | 2017-07-04 | 3.863 | 30,025,547 | +54,107 | 0.70% | 116,000,671 |
| 2017-07-05 | 2017-07-03 | 3.950 | 29,971,440 | -531,331 | 0.70% | 118,383,984 |
| 2017-07-04 | 2017-06-30 | 3.835 | 30,502,771 | -38,153 | 0.71% | 116,964,942 |
| 2017-07-03 | 2017-06-29 | 3.806 | 30,540,924 | +10,405 | 0.71% | 116,230,707 |
| 2017-06-30 | 2017-06-28 | 3.777 | 30,530,519 | -10,405 | 0.71% | 115,310,872 |
| 2017-06-29 | 2017-06-27 | 3.806 | 30,540,924 | +15,462 | 0.71% | 116,230,707 |
| 2017-06-28 | 2017-06-26 | 3.863 | 30,525,462 | -50,639 | 0.71% | 117,932,042 |
| 2017-06-27 | 2017-06-23 | 3.835 | 30,576,101 | +52,027 | 0.71% | 117,246,131 |
| 2017-06-26 | 2017-06-22 | 3.777 | 30,524,074 | +27,054 | 0.71% | 115,286,530 |
| 2017-06-23 | 2017-06-21 | 3.806 | 30,497,020 | -121,396 | 0.71% | 116,063,620 |
| 2017-06-22 | 2017-06-20 | 3.777 | 30,618,416 | -69,369 | 0.71% | 115,642,851 |
| 2017-06-21 | 2017-06-19 | 3.777 | 30,687,785 | -11,071 | 0.71% | 115,904,851 |
| 2017-06-20 | 2017-06-16 | 3.719 | 30,698,856 | +23,585 | 0.71% | 114,176,487 |
| 2017-06-19 | 2017-06-15 | 3.719 | 30,675,271 | +368,349 | 0.71% | 114,088,769 |
| 2017-06-16 | 2017-06-14 | 3.777 | 30,306,922 | +115,846 | 0.70% | 114,466,368 |
| 2017-06-15 | 2017-06-13 | 3.806 | 30,191,076 | -221,980 | 0.70% | 114,899,277 |
| 2017-06-14 | 2017-06-12 | 3.806 | 30,413,056 | -71,450 | 0.71% | 115,744,075 |
| 2017-06-13 | 2017-06-09 | 3.829 | 30,484,506 | +180,359 | 0.71% | 116,719,122 |
| 2017-06-12 | 2017-06-08 | 3.913 | 30,304,147 | -606,574 | 0.70% | 118,588,017 |
| 2017-06-09 | 2017-06-07 | 3.857 | 30,910,721 | -421,647 | 0.70% | 119,221,243 |
| 2017-06-08 | 2017-06-06 | 3.857 | 31,332,368 | +216,926 | 0.71% | 120,847,516 |
| 2017-06-07 | 2017-06-05 | 3.857 | 31,115,442 | -65,358 | 0.71% | 120,010,842 |
| 2017-06-06 | 2017-06-02 | 3.857 | 31,180,800 | +34,810 | 0.71% | 120,262,925 |
| 2017-06-05 | 2017-06-01 | 3.829 | 31,145,990 | +67,489 | 0.71% | 119,251,813 |
| 2017-06-02 | 2017-05-31 | 3.829 | 31,078,501 | +56,832 | 0.71% | 118,993,411 |
| 2017-06-01 | 2017-05-29 | 3.941 | 31,021,669 | -950,388 | 0.70% | 122,269,219 |
| 2017-05-31 | 2017-05-26 | 3.604 | 31,972,057 | +71,040 | 0.73% | 115,213,797 |
| 2017-05-29 | 2017-05-25 | 3.632 | 31,901,017 | -193,230 | 0.72% | 115,855,907 |
| 2017-05-26 | 2017-05-24 | 3.519 | 32,094,247 | +40,493 | 0.73% | 112,943,475 |
| 2017-05-25 | 2017-05-23 | 3.435 | 32,053,754 | +42,624 | 0.73% | 110,093,752 |
| 2017-05-24 | 2017-05-22 | 3.519 | 32,011,130 | +36,231 | 0.73% | 112,650,976 |
| 2017-05-23 | 2017-05-19 | 3.491 | 31,974,899 | +17,760 | 0.73% | 111,623,287 |
| 2017-05-22 | 2017-05-18 | 3.407 | 31,957,139 | +5,683 | 0.73% | 108,862,224 |
| 2017-05-19 | 2017-05-17 | 3.435 | 31,951,456 | +83,118 | 0.73% | 109,742,393 |
| 2017-05-18 | 2017-05-16 | 3.491 | 31,868,338 | -53,991 | 0.72% | 111,251,286 |
| 2017-05-17 | 2017-05-15 | 3.491 | 31,922,329 | +57,898 | 0.72% | 111,439,767 |
| 2017-05-16 | 2017-05-12 | 3.463 | 31,864,431 | +28,416 | 0.72% | 110,340,569 |
| 2017-05-15 | 2017-05-11 | 3.463 | 31,836,015 | +17,760 | 0.72% | 110,242,170 |
| 2017-05-12 | 2017-05-10 | 3.435 | 31,818,255 | +112,244 | 0.72% | 109,284,893 |
| 2017-05-11 | 2017-05-09 | 3.463 | 31,706,011 | +82,450 | 0.72% | 109,791,991 |
| 2017-05-10 | 2017-05-08 | 3.407 | 31,623,561 | +129,294 | 0.72% | 107,725,888 |
| 2017-05-09 | 2017-05-05 | 3.435 | 31,494,267 | +385,039 | 0.71% | 108,172,104 |
| 2017-05-08 | 2017-05-04 | 3.519 | 31,109,228 | +269,244 | 0.71% | 109,477,076 |
| 2017-05-05 | 2017-05-02 | 3.688 | 30,839,984 | +63,936 | 0.70% | 113,738,994 |
| 2017-05-04 | 2017-04-28 | 3.716 | 30,776,048 | +9,946 | 0.70% | 114,369,632 |
| 2017-05-02 | 2017-04-27 | 3.716 | 30,766,102 | +11,366 | 0.70% | 114,332,671 |
| 2017-04-28 | 2017-04-26 | 3.744 | 30,754,736 | +34,810 | 0.70% | 115,156,269 |
| 2017-04-27 | 2017-04-25 | 3.772 | 30,719,926 | +76,014 | 0.70% | 115,890,785 |
| 2017-04-26 | 2017-04-24 | 3.772 | 30,643,912 | -14,209 | 0.70% | 115,604,023 |
| 2017-04-25 | 2017-04-21 | 3.772 | 30,658,121 | -22,022 | 0.70% | 115,657,626 |
| 2017-04-24 | 2017-04-20 | 3.772 | 30,680,143 | -7,104 | 0.70% | 115,740,704 |
| 2017-04-21 | 2017-04-19 | 3.772 | 30,687,247 | +40,493 | 0.70% | 115,767,504 |
| 2017-04-20 | 2017-04-18 | 3.772 | 30,646,754 | +132,135 | 0.70% | 115,614,744 |
| 2017-04-19 | 2017-04-13 | 3.970 | 30,514,619 | -1,151,922 | 0.69% | 121,129,802 |
| 2017-04-18 | 2017-04-12 | 3.772 | 31,666,541 | -122,900 | 0.72% | 119,461,886 |
| 2017-04-13 | 2017-04-11 | 3.688 | 31,789,441 | +12,788 | 0.72% | 117,240,626 |
| 2017-04-12 | 2017-04-10 | 3.772 | 31,776,653 | -21,312 | 0.72% | 119,877,283 |
| 2017-04-11 | 2017-04-07 | 3.744 | 31,797,965 | -78,145 | 0.72% | 119,062,476 |
| 2017-04-10 | 2017-04-06 | 3.716 | 31,876,110 | -9,534 | 0.72% | 118,457,671 |
| 2017-04-07 | 2017-04-05 | 3.744 | 31,885,644 | +68,199 | 0.72% | 119,390,776 |
| 2017-04-06 | 2017-04-03 | 3.716 | 31,817,445 | -24,864 | 0.72% | 118,239,661 |
| 2017-04-05 | 2017-03-31 | 3.716 | 31,842,309 | -71,041 | 0.72% | 118,332,060 |
| 2017-04-03 | 2017-03-30 | 3.716 | 31,913,350 | -2,841 | 0.72% | 118,596,062 |
| 2017-03-31 | 2017-03-29 | 3.772 | 31,916,191 | -41,417 | 0.72% | 120,403,690 |
| 2017-03-30 | 2017-03-28 | 3.716 | 31,957,608 | -32,633 | 0.73% | 118,760,533 |
| 2017-03-29 | 2017-03-27 | 3.716 | 31,990,241 | +127,873 | 0.73% | 118,881,803 |
| 2017-03-28 | 2017-03-24 | 3.801 | 31,862,368 | +9,946 | 0.72% | 121,097,662 |
| 2017-03-27 | 2017-03-23 | 3.857 | 31,852,422 | -120,530 | 0.72% | 122,853,340 |
| 2017-03-24 | 2017-03-22 | 3.801 | 31,972,952 | -235,854 | 0.73% | 121,517,953 |
| 2017-03-23 | 2017-03-21 | 3.829 | 32,208,806 | +4,795 | 0.73% | 123,321,124 |
| 2017-03-22 | 2017-03-20 | 3.744 | 32,204,011 | -193,230 | 0.73% | 120,582,851 |
| 2017-03-21 | 2017-03-17 | 3.772 | 32,397,241 | +86,669 | 0.74% | 122,218,449 |
| 2017-03-20 | 2017-03-16 | 3.913 | 32,310,572 | +1,618,303 | 0.73% | 126,439,680 |
| 2017-03-17 | 2017-03-15 | 3.885 | 30,692,269 | +35,360 | 0.70% | 119,242,761 |
| 2017-03-16 | 2017-03-14 | 3.829 | 30,656,909 | +61,450 | 0.70% | 117,379,219 |
| 2017-03-15 | 2017-03-13 | 3.857 | 30,595,459 | -218,804 | 0.69% | 118,005,291 |
| 2017-03-14 | 2017-03-10 | 3.744 | 30,814,263 | -53,991 | 0.70% | 115,379,159 |
| 2017-03-13 | 2017-03-09 | 3.660 | 30,868,254 | +154,158 | 0.70% | 112,974,222 |
| 2017-03-10 | 2017-03-08 | 3.801 | 30,714,096 | -757,056 | 0.70% | 116,733,484 |
| 2017-03-09 | 2017-03-07 | 3.575 | 31,471,152 | +79,565 | 0.71% | 112,522,741 |
| 2017-03-08 | 2017-03-06 | 3.519 | 31,391,587 | +42,625 | 0.71% | 110,470,731 |
| 2017-03-07 | 2017-03-03 | 3.491 | 31,348,962 | +91,642 | 0.71% | 109,438,162 |
| 2017-03-06 | 2017-03-02 | 3.604 | 31,257,320 | -67,489 | 0.71% | 112,638,187 |
| 2017-03-03 | 2017-03-01 | 3.547 | 31,324,809 | -14,208 | 0.71% | 111,117,617 |
| 2017-03-02 | 2017-02-28 | 3.547 | 31,339,017 | -9,235 | 0.71% | 111,168,016 |
| 2017-03-01 | 2017-02-27 | 3.519 | 31,348,252 | +110,823 | 0.71% | 110,318,230 |
| 2017-02-28 | 2017-02-24 | 3.632 | 31,237,429 | -24,154 | 0.71% | 113,445,934 |
| 2017-02-27 | 2017-02-23 | 3.632 | 31,261,583 | +88,091 | 0.71% | 113,533,655 |
| 2017-02-24 | 2017-02-22 | 3.604 | 31,173,492 | -303,559 | 0.71% | 112,336,106 |
| 2017-02-23 | 2017-02-21 | 3.463 | 31,477,051 | -214,542 | 0.71% | 108,999,145 |
| 2017-02-22 | 2017-02-20 | 3.491 | 31,691,593 | +21,312 | 0.72% | 110,634,276 |
| 2017-02-21 | 2017-02-17 | 3.491 | 31,670,281 | -59,940 | 0.72% | 110,559,876 |
| 2017-02-20 | 2017-02-16 | 3.519 | 31,730,221 | -202,465 | 0.72% | 111,662,424 |
| 2017-02-17 | 2017-02-15 | 3.491 | 31,932,686 | +78,855 | 0.72% | 111,475,923 |
| 2017-02-16 | 2017-02-14 | 3.491 | 31,853,831 | +9,022 | 0.72% | 111,200,643 |
| 2017-02-15 | 2017-02-13 | 3.491 | 31,844,809 | -88,801 | 0.72% | 111,169,147 |
| 2017-02-14 | 2017-02-10 | 3.463 | 31,933,610 | -71,040 | 0.72% | 110,580,123 |
| 2017-02-13 | 2017-02-09 | 3.435 | 32,004,650 | +67,254 | 0.73% | 109,925,096 |
| 2017-02-10 | 2017-02-08 | 3.435 | 31,937,396 | -149,185 | 0.73% | 109,694,102 |
| 2017-02-09 | 2017-02-07 | 3.294 | 32,086,581 | +44,045 | 0.73% | 105,689,841 |
| 2017-02-08 | 2017-02-06 | 3.322 | 32,042,536 | -106,561 | 0.73% | 106,446,854 |
| 2017-02-07 | 2017-02-03 | 3.294 | 32,149,097 | +10,656 | 0.73% | 105,895,763 |
| 2017-02-06 | 2017-02-02 | 3.294 | 32,138,441 | -60,384 | 0.73% | 105,860,663 |
| 2017-02-03 | 2017-02-01 | 3.238 | 32,198,825 | -14,209 | 0.73% | 104,246,578 |
| 2017-02-02 | 2017-01-27 | 3.209 | 32,213,034 | +1,436 | 0.73% | 103,385,688 |
| 2017-02-01 | 2017-01-25 | 3.238 | 32,211,598 | -24,865 | 0.73% | 104,287,931 |
| 2017-01-26 | 2017-01-24 | 3.266 | 32,236,463 | -6,393 | 0.73% | 105,275,986 |
| 2017-01-25 | 2017-01-23 | 3.209 | 32,242,856 | -29,837 | 0.73% | 103,481,400 |
| 2017-01-24 | 2017-01-20 | 3.153 | 32,272,693 | -61,524 | 0.73% | 101,760,017 |
| 2017-01-23 | 2017-01-19 | 3.153 | 32,334,217 | +12,787 | 0.73% | 101,954,010 |
| 2017-01-20 | 2017-01-18 | 3.181 | 32,321,430 | -52,392 | 0.73% | 102,823,635 |
| 2017-01-19 | 2017-01-17 | 3.097 | 32,373,822 | +88,090 | 0.73% | 100,256,053 |
| 2017-01-17 | 2017-01-13 | 3.097 | 32,285,732 | -25,585 | 0.73% | 99,983,253 |
| 2017-01-16 | 2017-01-12 | 3.097 | 32,311,317 | -34,740 | 0.73% | 100,062,486 |
| 2017-01-13 | 2017-01-11 | 3.069 | 32,346,057 | -7,237 | 0.73% | 99,259,432 |
| 2017-01-12 | 2017-01-10 | 3.041 | 32,353,294 | +21,312 | 0.73% | 98,370,800 |
| 2017-01-11 | 2017-01-09 | 3.012 | 32,331,982 | +31,968 | 0.73% | 97,395,759 |
| 2017-01-10 | 2017-01-06 | 3.069 | 32,300,014 | -7,104 | 0.73% | 99,118,141 |
| 2017-01-09 | 2017-01-05 | 3.069 | 32,307,118 | -35,520 | 0.73% | 99,139,941 |
| 2017-01-06 | 2017-01-04 | 3.012 | 32,342,638 | -49,018 | 0.73% | 97,427,859 |
| 2017-01-05 | 2017-01-03 | 3.069 | 32,391,656 | -55,412 | 0.74% | 99,399,361 |
| 2017-01-04 | 2016-12-30 | 2.984 | 32,447,068 | +17,761 | 0.74% | 96,828,960 |
| 2017-01-03 | 2016-12-29 | 2.956 | 32,429,307 | -7,105 | 0.74% | 95,862,976 |
| 2016-12-30 | 2016-12-28 | 2.984 | 32,436,412 | -19,180 | 0.74% | 96,797,160 |
| 2016-12-29 | 2016-12-23 | 2.956 | 32,455,592 | +7,814 | 0.74% | 95,940,676 |
| 2016-12-28 | 2016-12-22 | 2.956 | 32,447,778 | -14,208 | 0.74% | 95,917,578 |
| 2016-12-23 | 2016-12-21 | 3.012 | 32,461,986 | +6,394 | 0.74% | 97,787,379 |
| 2016-12-22 | 2016-12-20 | 3.012 | 32,455,592 | +296,949 | 0.74% | 97,768,118 |
| 2016-12-21 | 2016-12-19 | 3.097 | 32,158,643 | +710 | 0.73% | 99,589,681 |
| 2016-12-20 | 2016-12-16 | 3.153 | 32,157,933 | -4,724 | 0.73% | 101,398,164 |
| 2016-12-19 | 2016-12-15 | 3.125 | 32,162,657 | +249 | 0.73% | 100,507,585 |
| 2016-12-16 | 2016-12-14 | 3.153 | 32,162,408 | -2,264 | 0.73% | 101,412,274 |
| 2016-12-15 | 2016-12-13 | 3.153 | 32,164,672 | -284,162 | 0.73% | 101,419,413 |
| 2016-12-14 | 2016-12-12 | 3.125 | 32,448,834 | +1,420 | 0.74% | 101,401,882 |
| 2016-12-13 | 2016-12-09 | 3.209 | 32,447,414 | -14,208 | 0.74% | 104,137,916 |
| 2016-12-12 | 2016-12-08 | 3.209 | 32,461,622 | +301,923 | 0.74% | 104,183,516 |
| 2016-12-08 | 2016-12-06 | 3.153 | 32,159,699 | +4,972 | 0.73% | 101,403,732 |
| 2016-12-07 | 2016-12-05 | 3.153 | 32,154,727 | +7,815 | 0.73% | 101,388,055 |
| 2016-12-06 | 2016-12-02 | 3.238 | 32,146,912 | -7,324 | 0.73% | 104,078,505 |
| 2016-12-05 | 2016-12-01 | 3.238 | 32,154,236 | -19,892 | 0.73% | 104,102,217 |
| 2016-12-02 | 2016-11-30 | 3.238 | 32,174,128 | +176,678 | 0.73% | 104,166,619 |
| 2016-12-01 | 2016-11-29 | 3.125 | 31,997,450 | +7,104 | 0.73% | 99,991,317 |
| 2016-11-30 | 2016-11-28 | 3.125 | 31,990,346 | +3,552 | 0.73% | 99,969,117 |
| 2016-11-29 | 2016-11-25 | 3.125 | 31,986,794 | -13,498 | 0.73% | 99,958,017 |
| 2016-11-28 | 2016-11-24 | 3.125 | 32,000,292 | -9,235 | 0.73% | 100,000,198 |
| 2016-11-25 | 2016-11-23 | 3.125 | 32,009,527 | -21,312 | 0.73% | 100,029,058 |
| 2016-11-24 | 2016-11-22 | 3.125 | 32,030,839 | -12,787 | 0.73% | 100,095,657 |
| 2016-11-23 | 2016-11-21 | 3.097 | 32,043,626 | +147,053 | 0.73% | 99,233,494 |
| 2016-11-22 | 2016-11-18 | 3.097 | 31,896,573 | -31,897 | 0.72% | 98,778,096 |
| 2016-11-21 | 2016-11-17 | 3.097 | 31,928,470 | +7,104 | 0.72% | 98,876,876 |
| 2016-11-18 | 2016-11-16 | 3.069 | 31,921,366 | +31,969 | 0.72% | 97,956,195 |
| 2016-11-17 | 2016-11-15 | 3.097 | 31,889,397 | +14,208 | 0.72% | 98,755,873 |
| 2016-11-16 | 2016-11-14 | 3.069 | 31,875,189 | +3,552 | 0.72% | 97,814,493 |
| 2016-11-15 | 2016-11-11 | 3.153 | 31,871,637 | +53,280 | 0.72% | 100,495,435 |
| 2016-11-14 | 2016-11-10 | 3.181 | 31,818,357 | +29,837 | 0.72% | 101,223,217 |
| 2016-11-11 | 2016-11-09 | 3.125 | 31,788,520 | -33,875 | 0.72% | 99,338,416 |
| 2016-11-10 | 2016-11-08 | 3.181 | 31,822,395 | -4,973 | 0.72% | 101,236,063 |
| 2016-11-08 | 2016-11-04 | 3.181 | 31,827,368 | -2,842 | 0.72% | 101,251,884 |
| 2016-11-07 | 2016-11-03 | 3.153 | 31,830,210 | +16,340 | 0.72% | 100,364,810 |
| 2016-11-04 | 2016-11-02 | 3.181 | 31,813,870 | -14,208 | 0.72% | 101,208,943 |
| 2016-11-03 | 2016-11-01 | 3.181 | 31,828,078 | -9,946 | 0.72% | 101,254,142 |
| 2016-11-02 | 2016-10-31 | 3.209 | 31,838,024 | -10,656 | 0.72% | 102,182,118 |
| 2016-11-01 | 2016-10-28 | 3.153 | 31,848,680 | +35,520 | 0.72% | 100,423,049 |
| 2016-10-28 | 2016-10-26 | 3.181 | 31,813,160 | +10,656 | 0.72% | 101,206,684 |
| 2016-10-27 | 2016-10-25 | 3.181 | 31,802,504 | -10,656 | 0.72% | 101,172,784 |
| 2016-10-26 | 2016-10-24 | 3.209 | 31,813,160 | +68,909 | 0.72% | 102,102,318 |
| 2016-10-25 | 2016-10-20 | 3.294 | 31,744,251 | -88,800 | 0.72% | 104,562,242 |
| 2016-10-24 | 2016-10-19 | 3.209 | 31,833,051 | -10,656 | 0.72% | 102,166,157 |
| 2016-10-20 | 2016-10-18 | 3.266 | 31,843,707 | -103,009 | 0.72% | 103,993,346 |
| 2016-10-18 | 2016-10-14 | 3.238 | 31,946,716 | -126,807 | 0.73% | 103,430,352 |
| 2016-10-17 | 2016-10-13 | 3.209 | 32,073,523 | -56,122 | 0.73% | 102,937,937 |
| 2016-10-14 | 2016-10-12 | 3.257 | 32,129,645 | +156,289 | 0.73% | 104,655,782 |
| 2016-10-13 | 2016-10-11 | 3.285 | 31,973,356 | -733,663 | 0.73% | 105,021,885 |
| 2016-10-12 | 2016-10-07 | 3.339 | 32,707,019 | +3,653 | 0.72% | 109,222,254 |
| 2016-10-11 | 2016-10-06 | 3.367 | 32,703,366 | -441,323 | 0.72% | 110,105,219 |
| 2016-10-07 | 2016-10-05 | 3.367 | 33,144,689 | -65,029 | 0.73% | 111,591,059 |
| 2016-10-06 | 2016-10-04 | 3.312 | 33,209,718 | +45,301 | 0.73% | 109,991,949 |
| 2016-10-05 | 2016-10-03 | 3.285 | 33,164,417 | +88,411 | 0.73% | 108,934,126 |
| 2016-10-04 | 2016-09-30 | 3.339 | 33,076,006 | +179,014 | 0.73% | 110,454,454 |
| 2016-10-03 | 2016-09-29 | 3.339 | 32,896,992 | +206,048 | 0.73% | 109,856,652 |
| 2016-09-30 | 2016-09-28 | 3.394 | 32,690,944 | +15,344 | 0.72% | 110,958,221 |
| 2016-09-29 | 2016-09-27 | 3.422 | 32,675,600 | -22,651 | 0.72% | 111,800,546 |
| 2016-09-28 | 2016-09-26 | 3.367 | 32,698,251 | -146,864 | 0.72% | 110,087,998 |
| 2016-09-27 | 2016-09-23 | 3.449 | 32,845,115 | +59,915 | 0.72% | 113,279,591 |
| 2016-09-26 | 2016-09-22 | 3.476 | 32,785,200 | -116,651 | 0.72% | 113,970,354 |
| 2016-09-23 | 2016-09-21 | 3.449 | 32,901,851 | -32,880 | 0.73% | 113,475,268 |
| 2016-09-22 | 2016-09-20 | 3.449 | 32,934,731 | -53,339 | 0.73% | 113,588,668 |
| 2016-09-21 | 2016-09-19 | 3.422 | 32,988,070 | -160,747 | 0.73% | 112,869,671 |
| 2016-09-20 | 2016-09-15 | 3.312 | 33,148,817 | +108,139 | 0.73% | 109,790,242 |
| 2016-09-19 | 2016-09-14 | 3.285 | 33,040,678 | -22,870 | 0.73% | 108,527,684 |
| 2016-09-15 | 2016-09-13 | 3.285 | 33,063,548 | -88,411 | 0.73% | 108,602,805 |
| 2016-09-14 | 2016-09-12 | 3.339 | 33,151,959 | +148,326 | 0.73% | 110,708,092 |
| 2016-09-13 | 2016-09-09 | 3.476 | 33,003,633 | -177,552 | 0.73% | 114,729,687 |
| 2016-09-12 | 2016-09-08 | 3.394 | 33,181,185 | -953,521 | 0.73% | 112,622,177 |
| 2016-09-09 | 2016-09-07 | 3.312 | 34,134,706 | +117,637 | 0.75% | 113,055,547 |
| 2016-09-08 | 2016-09-06 | 3.339 | 34,017,069 | -16,805 | 0.75% | 113,597,052 |
| 2016-09-07 | 2016-09-05 | 3.312 | 34,033,874 | -81,104 | 0.75% | 112,721,587 |
| 2016-09-06 | 2016-09-02 | 3.230 | 34,114,978 | +108,869 | 0.75% | 110,188,797 |
| 2016-09-05 | 2016-09-01 | 3.285 | 34,006,109 | +131,528 | 0.75% | 111,698,805 |
| 2016-09-02 | 2016-08-31 | 3.230 | 33,874,581 | +19,253 | 0.75% | 109,412,333 |
| 2016-09-01 | 2016-08-30 | 3.203 | 33,855,328 | -112,524 | 0.75% | 108,423,451 |
| 2016-08-31 | 2016-08-29 | 3.093 | 33,967,852 | -5,845 | 0.75% | 105,064,710 |
| 2016-08-30 | 2016-08-26 | 3.148 | 33,973,697 | -237,467 | 0.75% | 106,942,662 |
| 2016-08-29 | 2016-08-25 | 3.120 | 34,211,164 | +51,147 | 0.76% | 106,753,726 |
| 2016-08-26 | 2016-08-24 | 3.148 | 34,160,017 | -154,902 | 0.75% | 107,529,161 |
| 2016-08-25 | 2016-08-23 | 3.148 | 34,314,919 | -10,960 | 0.76% | 108,016,763 |
| 2016-08-24 | 2016-08-22 | 3.120 | 34,325,879 | +208,971 | 0.76% | 107,111,687 |
| 2016-08-23 | 2016-08-19 | 3.175 | 34,116,908 | -147,887 | 0.75% | 108,327,318 |
| 2016-08-22 | 2016-08-18 | 3.093 | 34,264,795 | -132,251 | 0.76% | 105,983,174 |
| 2016-08-19 | 2016-08-17 | 3.066 | 34,397,046 | -54,800 | 0.76% | 105,450,710 |
| 2016-08-18 | 2016-08-16 | 3.066 | 34,451,846 | +81,835 | 0.76% | 105,618,710 |
| 2016-08-17 | 2016-08-15 | 3.093 | 34,370,011 | -6,576 | 0.76% | 106,308,613 |
| 2016-08-16 | 2016-08-12 | 3.011 | 34,376,587 | +41,648 | 0.76% | 103,506,061 |
| 2016-08-15 | 2016-08-11 | 2.984 | 34,334,939 | +55,531 | 0.76% | 102,440,837 |
| 2016-08-12 | 2016-08-10 | 2.984 | 34,279,408 | +453,013 | 0.76% | 102,275,156 |
| 2016-08-11 | 2016-08-09 | 3.038 | 33,826,395 | +34,634 | 0.75% | 102,775,366 |
| 2016-08-10 | 2016-08-08 | 2.847 | 33,791,761 | -5,175 | 0.75% | 96,195,444 |
| 2016-08-09 | 2016-08-05 | 2.792 | 33,796,936 | -84,027 | 0.75% | 94,359,980 |
| 2016-08-08 | 2016-08-04 | 2.737 | 33,880,963 | -18,997 | 0.75% | 92,739,785 |
| 2016-08-05 | 2016-08-03 | 2.737 | 33,899,960 | -6,576 | 0.75% | 92,791,784 |
| 2016-08-04 | 2016-08-01 | 2.765 | 33,906,536 | -11,691 | 0.75% | 93,737,882 |
| 2016-08-03 | 2016-07-29 | 2.737 | 33,918,227 | +10,960 | 0.75% | 92,841,785 |
| 2016-08-01 | 2016-07-28 | 2.765 | 33,907,267 | +29,227 | 0.75% | 93,739,903 |
| 2016-07-29 | 2016-07-27 | 2.765 | 33,878,040 | -1,169 | 0.75% | 93,659,102 |
| 2016-07-28 | 2016-07-26 | 2.737 | 33,879,209 | +38,725 | 0.75% | 92,734,984 |
| 2016-07-27 | 2016-07-25 | 2.737 | 33,840,484 | -13,152 | 0.75% | 92,628,985 |
| 2016-07-26 | 2016-07-22 | 2.737 | 33,853,636 | +208,240 | 0.75% | 92,664,985 |
| 2016-07-25 | 2016-07-21 | 2.765 | 33,645,396 | +3,653 | 0.74% | 93,015,935 |
| 2016-07-22 | 2016-07-20 | 2.737 | 33,641,743 | -15,344 | 0.74% | 92,084,986 |
| 2016-07-21 | 2016-07-19 | 2.710 | 33,657,087 | +306,881 | 0.74% | 91,205,716 |
| 2016-07-20 | 2016-07-18 | 2.682 | 33,350,206 | +49,685 | 0.74% | 89,461,245 |
| 2016-07-19 | 2016-07-15 | 2.737 | 33,300,521 | -74,265 | 0.74% | 91,150,985 |
| 2016-07-18 | 2016-07-14 | 2.655 | 33,374,786 | +12,421 | 0.74% | 88,613,637 |
| 2016-07-15 | 2016-07-13 | 2.682 | 33,362,365 | +8,768 | 0.74% | 89,493,861 |
| 2016-07-14 | 2016-07-12 | 2.655 | 33,353,597 | -25,573 | 0.74% | 88,557,378 |
| 2016-07-13 | 2016-07-11 | 2.655 | 33,379,170 | +51,147 | 0.74% | 88,625,277 |
| 2016-07-12 | 2016-07-08 | 2.600 | 33,328,023 | -7,307 | 0.74% | 86,664,951 |
| 2016-07-11 | 2016-07-07 | 2.628 | 33,335,330 | +396,022 | 0.74% | 87,596,415 |
| 2016-07-08 | 2016-07-06 | 2.600 | 32,939,308 | -1,462 | 0.73% | 85,654,151 |
| 2016-07-07 | 2016-07-05 | 2.600 | 32,940,770 | +26,816 | 0.73% | 85,657,953 |
| 2016-07-06 | 2016-07-04 | 2.655 | 32,913,954 | +67,952 | 0.73% | 87,390,079 |
| 2016-07-05 | 2016-06-30 | 2.600 | 32,846,002 | -251,350 | 0.72% | 85,411,522 |
| 2016-07-04 | 2016-06-29 | 2.546 | 33,097,352 | -36,533 | 0.73% | 84,253,226 |
| 2016-06-30 | 2016-06-28 | 2.546 | 33,133,885 | -36,533 | 0.73% | 84,346,225 |
| 2016-06-29 | 2016-06-27 | 2.546 | 33,170,418 | -25,574 | 0.73% | 84,439,224 |
| 2016-06-28 | 2016-06-24 | 2.518 | 33,195,992 | +146,134 | 0.73% | 83,595,677 |
| 2016-06-27 | 2016-06-23 | 2.600 | 33,049,858 | +27,035 | 0.73% | 85,941,621 |
| 2016-06-24 | 2016-06-22 | 2.573 | 33,022,823 | +193,626 | 0.73% | 84,967,412 |
| 2016-06-23 | 2016-06-21 | 2.600 | 32,829,197 | -365,333 | 0.72% | 85,367,823 |
| 2016-06-22 | 2016-06-20 | 2.600 | 33,194,530 | +7,306 | 0.73% | 86,317,821 |
| 2016-06-21 | 2016-06-17 | 2.573 | 33,187,224 | +5,846 | 0.73% | 85,390,414 |
| 2016-06-20 | 2016-06-16 | 2.546 | 33,181,378 | +178,283 | 0.73% | 84,467,124 |
| 2016-06-17 | 2016-06-15 | 2.655 | 33,003,095 | +2,192 | 0.73% | 87,626,758 |
| 2016-06-16 | 2016-06-14 | 2.655 | 33,000,903 | -32,880 | 0.73% | 87,620,938 |
| 2016-06-15 | 2016-06-13 | 2.682 | 33,033,783 | +85,488 | 0.73% | 88,612,446 |
| 2016-06-14 | 2016-06-10 | 2.740 | 32,948,295 | +290,805 | 0.73% | 90,277,051 |
| 2016-06-13 | 2016-06-08 | 2.740 | 32,657,490 | -541,696 | 0.72% | 89,480,256 |
| 2016-06-10 | 2016-06-07 | 2.794 | 33,199,186 | +8,934 | 0.72% | 92,748,100 |
| 2016-06-08 | 2016-06-06 | 2.740 | 33,190,252 | -7,445 | 0.72% | 90,940,003 |
| 2016-06-07 | 2016-06-03 | 2.740 | 33,197,697 | +3,723 | 0.72% | 90,960,403 |
| 2016-06-03 | 2016-06-01 | 2.713 | 33,193,974 | +104,233 | 0.72% | 90,058,533 |
| 2016-06-02 | 2016-05-31 | 2.659 | 33,089,741 | +4,468 | 0.72% | 87,998,001 |
| 2016-06-01 | 2016-05-30 | 2.633 | 33,085,273 | +443,743 | 0.72% | 87,097,370 |
| 2016-05-31 | 2016-05-27 | 2.606 | 32,641,530 | +23,081 | 0.71% | 85,052,383 |
| 2016-05-27 | 2016-05-25 | 2.606 | 32,618,449 | -29,037 | 0.71% | 84,992,242 |
| 2016-05-26 | 2016-05-24 | 2.606 | 32,647,486 | +94,556 | 0.71% | 85,067,902 |
| 2016-05-25 | 2016-05-23 | 2.659 | 32,552,930 | -59,563 | 0.71% | 86,570,420 |
| 2016-05-24 | 2016-05-20 | 2.633 | 32,612,493 | +80,410 | 0.71% | 85,852,771 |
| 2016-05-23 | 2016-05-19 | 2.606 | 32,532,083 | +15,635 | 0.70% | 84,767,203 |
| 2016-05-20 | 2016-05-18 | 2.606 | 32,516,448 | +254,631 | 0.70% | 84,726,463 |
| 2016-05-19 | 2016-05-17 | 2.633 | 32,261,817 | +14,891 | 0.70% | 84,929,613 |
| 2016-05-18 | 2016-05-16 | 2.552 | 32,246,926 | +102,746 | 0.70% | 82,291,726 |
| 2016-05-17 | 2016-05-13 | 2.659 | 32,144,180 | +904,611 | 0.70% | 85,483,401 |
| 2016-05-13 | 2016-05-11 | 2.874 | 31,239,569 | +55,841 | 0.68% | 89,791,051 |
| 2016-05-12 | 2016-05-10 | 2.874 | 31,183,728 | +72,220 | 0.68% | 89,630,549 |
| 2016-05-11 | 2016-05-09 | 2.901 | 31,111,508 | +104,235 | 0.67% | 90,258,698 |
| 2016-05-10 | 2016-05-06 | 2.982 | 31,007,273 | +7,445 | 0.67% | 92,455,084 |
| 2016-05-06 | 2016-05-04 | 3.009 | 30,999,828 | -2,234 | 0.67% | 93,265,614 |
| 2016-05-03 | 2016-04-28 | 3.035 | 31,002,062 | +55,841 | 0.67% | 94,105,123 |
| 2016-04-28 | 2016-04-26 | 3.035 | 30,946,221 | +926,203 | 0.67% | 93,935,621 |
| 2016-04-26 | 2016-04-22 | 3.062 | 30,020,018 | -41,694 | 0.65% | 91,930,589 |
| 2016-04-25 | 2016-04-21 | 3.062 | 30,061,712 | +7,445 | 0.65% | 92,058,269 |
| 2016-04-22 | 2016-04-20 | 3.035 | 30,054,267 | +5,956 | 0.65% | 91,228,142 |
| 2016-04-21 | 2016-04-19 | 3.089 | 30,048,311 | +48,395 | 0.65% | 92,824,400 |
| 2016-04-20 | 2016-04-18 | 3.089 | 29,999,916 | +14,891 | 0.65% | 92,674,900 |
| 2016-04-19 | 2016-04-15 | 3.116 | 29,985,025 | +29,985,025 | 0.65% | 93,434,367 |
| 2008-05-26 | 2008-05-22 | 2.784 | 0 | -314,976 | ||
| 2008-05-23 | 2008-05-21 | 2.837 | 314,976 | -5,063 | 0.01% | 893,673 |
| 2007-10-17 | 2007-10-15 | 5.757 | 320,039 | -2,274 | 0.01% | 1,842,466 |
| 2007-10-15 | 2007-10-11 | 5.407 | 322,313 | -22,860 | 0.01% | 1,742,757 |
| 2007-10-05 | 2007-10-03 | 4.707 | 345,173 | -5,714 | 0.01% | 1,624,762 |
| 2007-09-20 | 2007-09-18 | 4.830 | 350,887 | -17,145 | 0.01% | 1,694,638 |
| 2007-09-17 | 2007-09-13 | 4.550 | 368,032 | -5,714 | 0.01% | 1,674,401 |
| 2007-07-25 | 2007-07-23 | 4.427 | 373,746 | -5,715 | 0.01% | 1,654,618 |
| 2007-07-12 | 2007-07-10 | 4.112 | 379,461 | -11,430 | 0.01% | 1,560,399 |
| 2007-06-28 | 2007-06-26 | 3.587 | 390,891 | -4,572 | 0.01% | 1,402,201 |
| 2007-06-26 | 2007-06-22 | 3.605 | 395,463 | 0.01% | 1,425,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy