History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 8,806,157 | +0 | 0.22% | 45,087,524 |
| 2025-10-13 | 2025-10-09 | 5.030 | 8,806,157 | +0 | 0.22% | 44,294,970 |
| 2025-10-10 | 2025-10-08 | 4.960 | 8,806,157 | +0 | 0.22% | 43,678,539 |
| 2025-10-09 | 2025-10-06 | 5.030 | 8,806,157 | +13,000 | 0.22% | 44,294,970 |
| 2025-09-16 | 2025-09-12 | 5.350 | 8,793,157 | -14,000 | 0.22% | 47,043,390 |
| 2025-09-01 | 2025-08-28 | 4.970 | 8,807,157 | -140,000 | 0.22% | 43,771,570 |
| 2025-07-30 | 2025-07-28 | 4.890 | 8,947,157 | -20,000 | 0.22% | 43,751,598 |
| 2025-07-29 | 2025-07-25 | 4.870 | 8,967,157 | -11,000 | 0.22% | 43,670,055 |
| 2025-07-24 | 2025-07-22 | 4.780 | 8,978,157 | -10,000 | 0.22% | 42,915,590 |
| 2025-07-22 | 2025-07-18 | 4.610 | 8,988,157 | +10,000 | 0.22% | 41,435,404 |
| 2025-07-21 | 2025-07-17 | 4.670 | 8,978,157 | -5,000 | 0.22% | 41,927,993 |
| 2025-07-17 | 2025-07-15 | 4.760 | 8,983,157 | -57,000 | 0.22% | 42,759,827 |
| 2025-07-16 | 2025-07-14 | 4.880 | 9,040,157 | -62,000 | 0.22% | 44,115,966 |
| 2025-07-15 | 2025-07-11 | 4.800 | 9,102,157 | +18,000 | 0.23% | 43,690,354 |
| 2025-07-14 | 2025-07-10 | 4.830 | 9,084,157 | -25,000 | 0.23% | 43,876,478 |
| 2025-07-07 | 2025-07-03 | 4.480 | 9,109,157 | -6,000 | 0.23% | 40,809,023 |
| 2025-06-19 | 2025-06-17 | 4.480 | 9,115,157 | -1,000 | 0.23% | 40,835,903 |
| 2025-06-18 | 2025-06-16 | 4.510 | 9,116,157 | +64,000 | 0.23% | 41,113,868 |
| 2025-06-17 | 2025-06-13 | 4.460 | 9,052,157 | -10,000 | 0.22% | 40,372,620 |
| 2025-06-16 | 2025-06-12 | 4.360 | 9,062,157 | +769,424 | 0.23% | 39,511,005 |
| 2025-06-04 | 2025-06-02 | 4.320 | 8,292,733 | -8,000 | 0.21% | 35,824,607 |
| 2025-03-28 | 2025-03-26 | 5.330 | 8,300,733 | +8,000 | 0.21% | 44,242,907 |
| 2025-03-24 | 2025-03-20 | 5.480 | 8,292,733 | -12,000 | 0.21% | 45,444,177 |
| 2025-03-05 | 2025-03-03 | 5.410 | 8,304,733 | -40,000 | 0.21% | 44,928,606 |
| 2025-01-13 | 2025-01-09 | 4.830 | 8,344,733 | +250,000 | 0.21% | 40,305,060 |
| 2025-01-10 | 2025-01-08 | 4.860 | 8,094,733 | +218,000 | 0.20% | 39,340,402 |
| 2025-01-06 | 2025-01-02 | 5.090 | 7,876,733 | +200,000 | 0.20% | 40,092,571 |
| 2024-12-19 | 2024-12-17 | 5.210 | 7,676,733 | +600,000 | 0.19% | 39,995,779 |
| 2024-12-17 | 2024-12-13 | 5.560 | 7,076,733 | +300,000 | 0.18% | 39,346,635 |
| 2024-12-16 | 2024-12-12 | 5.830 | 6,776,733 | +6,916 | 0.17% | 39,508,353 |
| 2024-12-02 | 2024-11-28 | 5.520 | 6,769,817 | +200,000 | 0.17% | 37,369,390 |
| 2024-11-11 | 2024-11-07 | 7.050 | 6,569,817 | -68,000 | 0.16% | 46,317,210 |
| 2024-11-05 | 2024-11-01 | 6.570 | 6,637,817 | -18,000 | 0.16% | 43,610,458 |
| 2024-10-22 | 2024-10-18 | 6.170 | 6,655,817 | -8,000 | 0.17% | 41,066,391 |
| 2024-10-18 | 2024-10-16 | 6.560 | 6,663,817 | -19,000 | 0.17% | 43,714,640 |
| 2024-10-17 | 2024-10-15 | 6.190 | 6,682,817 | +3,000 | 0.17% | 41,366,637 |
| 2024-10-16 | 2024-10-14 | 6.450 | 6,679,817 | -32,000 | 0.17% | 43,084,820 |
| 2024-10-15 | 2024-10-10 | 6.505 | 6,711,817 | +252,000 | 0.17% | 43,659,268 |
| 2024-10-14 | 2024-10-09 | 6.247 | 6,459,817 | +193,487 | 0.16% | 40,355,229 |
| 2024-10-10 | 2024-10-08 | 6.598 | 6,266,330 | +38,802 | 0.16% | 41,342,831 |
| 2024-10-08 | 2024-10-04 | 7.536 | 6,227,528 | +29,102 | 0.16% | 46,928,864 |
| 2024-10-07 | 2024-10-03 | 7.536 | 6,198,426 | -11,641 | 0.16% | 46,709,560 |
| 2024-10-04 | 2024-10-02 | 8.299 | 6,210,067 | -1,386,120 | 0.16% | 51,534,628 |
| 2024-10-03 | 2024-09-30 | 6.556 | 7,596,187 | -653,812 | 0.19% | 49,803,486 |
| 2024-10-02 | 2024-09-27 | 6.361 | 8,249,999 | -15,521 | 0.21% | 52,474,226 |
| 2024-09-30 | 2024-09-26 | 5.464 | 8,265,520 | -68,911 | 0.21% | 45,159,906 |
| 2024-09-24 | 2024-09-20 | 4.567 | 8,334,431 | -58,203 | 0.21% | 38,061,567 |
| 2024-07-25 | 2024-07-23 | 5.587 | 8,392,634 | -22,311 | 0.21% | 46,892,626 |
| 2024-07-22 | 2024-07-18 | 5.824 | 8,414,945 | -40,742 | 0.22% | 49,012,484 |
| 2024-07-19 | 2024-07-17 | 5.701 | 8,455,687 | -192,070 | 0.22% | 48,203,770 |
| 2024-07-16 | 2024-07-12 | 5.721 | 8,647,757 | -10,670 | 0.22% | 49,477,009 |
| 2024-07-15 | 2024-07-11 | 5.464 | 8,658,427 | -18,431 | 0.22% | 47,306,612 |
| 2024-07-12 | 2024-07-10 | 5.247 | 8,676,858 | -9,700 | 0.22% | 45,528,910 |
| 2024-07-11 | 2024-07-09 | 5.278 | 8,686,558 | -4,851 | 0.22% | 45,848,451 |
| 2024-07-05 | 2024-07-03 | 5.453 | 8,691,409 | -100,885 | 0.22% | 47,397,217 |
| 2024-07-04 | 2024-07-02 | 5.072 | 8,792,294 | +97,005 | 0.23% | 44,593,780 |
| 2024-07-03 | 2024-06-28 | 5.415 | 8,695,289 | +187,219 | 0.22% | 47,081,546 |
| 2024-07-02 | 2024-06-27 | 5.500 | 8,508,070 | +435,281 | 0.22% | 46,790,462 |
| 2024-06-26 | 2024-06-24 | 5.669 | 8,072,789 | -3,768 | 0.21% | 45,767,941 |
| 2024-06-21 | 2024-06-19 | 6.062 | 8,076,557 | -4,710 | 0.21% | 48,961,971 |
| 2024-06-20 | 2024-06-18 | 5.977 | 8,081,267 | +862,472 | 0.21% | 48,304,142 |
| 2024-05-29 | 2024-05-27 | 6.190 | 7,218,795 | -942 | 0.19% | 44,681,710 |
| 2024-05-27 | 2024-05-23 | 6.434 | 7,219,737 | +28,257 | 0.19% | 46,450,514 |
| 2024-05-23 | 2024-05-21 | 6.636 | 7,191,480 | +28,257 | 0.19% | 47,719,382 |
| 2024-05-22 | 2024-05-20 | 6.933 | 7,163,223 | -28,257 | 0.19% | 49,661,310 |
| 2024-05-21 | 2024-05-17 | 6.805 | 7,191,480 | +942 | 0.19% | 48,940,999 |
| 2024-05-08 | 2024-05-06 | 5.393 | 7,190,538 | +18,838 | 0.19% | 38,781,233 |
| 2024-05-07 | 2024-05-03 | 5.648 | 7,171,700 | +18,838 | 0.19% | 40,507,017 |
| 2024-05-06 | 2024-05-02 | 5.468 | 7,152,862 | -23,547 | 0.19% | 39,109,620 |
| 2024-05-03 | 2024-04-30 | 4.990 | 7,176,409 | +4,709 | 0.19% | 35,809,772 |
| 2024-05-02 | 2024-04-29 | 5.011 | 7,171,700 | -29,199 | 0.19% | 35,938,557 |
| 2024-04-30 | 2024-04-26 | 4.671 | 7,200,899 | +19,780 | 0.19% | 33,638,445 |
| 2024-04-26 | 2024-04-24 | 4.151 | 7,181,119 | +13,187 | 0.19% | 29,810,235 |
| 2024-04-16 | 2024-04-12 | 3.949 | 7,167,932 | +757,285 | 0.19% | 28,309,574 |
| 2024-04-15 | 2024-04-11 | 4.204 | 6,410,647 | +1,884 | 0.17% | 26,952,160 |
| 2024-04-09 | 2024-04-05 | 4.257 | 6,408,763 | +9,419 | 0.17% | 27,284,444 |
| 2024-03-26 | 2024-03-22 | 4.746 | 6,399,344 | +376,759 | 0.17% | 30,369,630 |
| 2024-03-22 | 2024-03-20 | 4.809 | 6,022,585 | +94,189 | 0.16% | 28,965,275 |
| 2024-03-21 | 2024-03-19 | 4.778 | 5,928,396 | +188,380 | 0.16% | 28,323,456 |
| 2024-03-20 | 2024-03-18 | 5.117 | 5,740,016 | +244,893 | 0.15% | 29,373,565 |
| 2024-03-14 | 2024-03-12 | 5.478 | 5,495,123 | -56,514 | 0.14% | 30,103,961 |
| 2024-03-11 | 2024-03-07 | 5.022 | 5,551,637 | +94,190 | 0.15% | 27,879,098 |
| 2024-03-07 | 2024-03-05 | 5.001 | 5,457,447 | +28,257 | 0.14% | 27,290,215 |
| 2024-03-06 | 2024-03-04 | 5.192 | 5,429,190 | +188,379 | 0.14% | 28,186,452 |
| 2024-03-05 | 2024-03-01 | 5.468 | 5,240,811 | +94,190 | 0.14% | 28,655,121 |
| 2024-02-27 | 2024-02-23 | 5.892 | 5,146,621 | +94,190 | 0.14% | 30,325,760 |
| 2024-02-21 | 2024-02-19 | 5.468 | 5,052,431 | +18,838 | 0.13% | 27,625,118 |
| 2024-01-29 | 2024-01-25 | 5.393 | 5,033,593 | -5,652 | 0.13% | 27,148,031 |
| 2024-01-25 | 2024-01-23 | 4.725 | 5,039,245 | +9,419 | 0.13% | 23,807,950 |
| 2024-01-19 | 2024-01-17 | 5.128 | 5,029,826 | -5,651 | 0.13% | 25,792,688 |
| 2024-01-18 | 2024-01-16 | 5.436 | 5,035,477 | +5,651 | 0.13% | 27,372,036 |
| 2024-01-17 | 2024-01-15 | 5.616 | 5,029,826 | +28,257 | 0.13% | 28,249,135 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,001,569 | -235,474 | 0.13% | 33,188,131 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,237,043 | +11,074 | 0.14% | 34,806,231 |
| 2023-12-13 | 2023-12-11 | 6.965 | 5,225,969 | -15,071 | 0.14% | 36,397,134 |
| 2023-12-11 | 2023-12-07 | 7.135 | 5,241,040 | +3,768 | 0.14% | 37,392,394 |
| 2023-12-08 | 2023-12-06 | 7.251 | 5,237,272 | +7,535 | 0.14% | 37,977,149 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,229,737 | +3,768 | 0.14% | 37,978,033 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,225,969 | +5,651 | 0.14% | 39,559,690 |
| 2023-11-28 | 2023-11-24 | 8.271 | 5,220,318 | -27,315 | 0.14% | 43,174,860 |
| 2023-11-17 | 2023-11-15 | 8.026 | 5,247,633 | +3,768 | 0.14% | 42,119,361 |
| 2023-11-10 | 2023-11-08 | 8.366 | 5,243,865 | +3,767 | 0.14% | 43,870,667 |
| 2023-11-08 | 2023-11-06 | 8.844 | 5,240,098 | +9,419 | 0.14% | 46,342,657 |
| 2023-10-27 | 2023-10-25 | 8.844 | 5,230,679 | +7,535 | 0.14% | 46,259,357 |
| 2023-10-17 | 2023-10-13 | 9.288 | 5,223,144 | +159,934 | 0.14% | 48,513,456 |
| 2023-10-16 | 2023-10-12 | 9.441 | 5,063,210 | +144,447 | 0.13% | 47,801,630 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,918,763 | -81,543 | 0.13% | 54,759,154 |
| 2023-08-31 | 2023-08-29 | 10.958 | 5,000,306 | -4,948 | 0.14% | 54,793,741 |
| 2023-08-18 | 2023-08-16 | 10.696 | 5,005,254 | -81,177 | 0.14% | 53,536,855 |
| 2023-08-14 | 2023-08-10 | 10.685 | 5,086,431 | +1,833 | 0.14% | 54,349,619 |
| 2023-08-11 | 2023-08-09 | 10.936 | 5,084,598 | +18,324 | 0.14% | 55,606,428 |
| 2023-08-10 | 2023-08-08 | 10.816 | 5,066,274 | +3,665 | 0.14% | 54,797,783 |
| 2023-08-08 | 2023-08-04 | 11.526 | 5,062,609 | -6,597 | 0.14% | 58,349,745 |
| 2023-08-03 | 2023-08-01 | 11.416 | 5,069,206 | -14,018 | 0.14% | 57,872,505 |
| 2023-08-02 | 2023-07-31 | 11.176 | 5,083,224 | -33,900 | 0.14% | 56,811,972 |
| 2023-08-01 | 2023-07-28 | 11.089 | 5,117,124 | -6,941 | 0.14% | 56,744,047 |
| 2023-07-31 | 2023-07-27 | 10.816 | 5,124,065 | -39,398 | 0.14% | 55,422,861 |
| 2023-07-28 | 2023-07-26 | 10.511 | 5,163,463 | -1,832 | 0.14% | 54,271,024 |
| 2023-07-27 | 2023-07-25 | 10.478 | 5,165,295 | -7,330 | 0.14% | 54,121,151 |
| 2023-07-13 | 2023-07-11 | 9.288 | 5,172,625 | -1,466 | 0.14% | 48,044,227 |
| 2023-07-03 | 2023-06-29 | 9.757 | 5,174,091 | -9,162 | 0.14% | 50,486,148 |
| 2023-06-29 | 2023-06-27 | 10.085 | 5,183,253 | -2,749 | 0.14% | 52,272,712 |
| 2023-06-26 | 2023-06-21 | 9.801 | 5,186,002 | -5,497 | 0.14% | 50,828,779 |
| 2023-06-20 | 2023-06-16 | 10.369 | 5,191,499 | -77,109 | 0.14% | 53,829,090 |
| 2023-06-19 | 2023-06-15 | 10.325 | 5,268,608 | -34,816 | 0.14% | 54,398,595 |
| 2023-06-15 | 2023-06-13 | 10.161 | 5,303,424 | -5,498 | 0.14% | 53,889,814 |
| 2023-06-14 | 2023-06-12 | 10.074 | 5,308,922 | -916 | 0.14% | 53,482,131 |
| 2023-06-12 | 2023-06-08 | 10.118 | 5,309,838 | -4,568 | 0.14% | 53,723,174 |
| 2023-06-09 | 2023-06-07 | 10.554 | 5,314,406 | +79,711 | 0.14% | 56,088,651 |
| 2023-06-08 | 2023-06-06 | 10.623 | 5,234,695 | +238,982 | 0.14% | 55,606,513 |
| 2023-06-06 | 2023-06-02 | 10.028 | 4,995,713 | +2,624 | 0.14% | 50,097,452 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,993,089 | +723,078 | 0.14% | 45,503,646 |
| 2023-05-15 | 2023-05-11 | 11.057 | 4,270,011 | +3,498 | 0.16% | 47,214,352 |
| 2023-05-12 | 2023-05-10 | 11.194 | 4,266,513 | +53,347 | 0.16% | 47,761,101 |
| 2023-05-10 | 2023-05-08 | 11.663 | 4,213,166 | -875 | 0.16% | 49,139,112 |
| 2023-05-05 | 2023-05-03 | 11.755 | 4,214,041 | -8,745 | 0.16% | 49,534,802 |
| 2023-05-04 | 2023-05-02 | 11.915 | 4,222,786 | -875 | 0.16% | 50,313,596 |
| 2023-05-03 | 2023-04-28 | 13.586 | 4,223,661 | +63,104 | 0.16% | 57,384,660 |
| 2023-05-02 | 2023-04-27 | 13.394 | 4,160,557 | +196,776 | 0.15% | 55,728,326 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,963,781 | -834 | 0.15% | 52,807,178 |
| 2023-04-20 | 2023-04-18 | 15.579 | 3,964,615 | -833 | 0.15% | 61,764,089 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,965,448 | -1,666 | 0.15% | 62,728,947 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,967,114 | -13,166 | 0.15% | 63,231,442 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,980,280 | -4,166 | 0.15% | 62,676,940 |
| 2023-04-14 | 2023-04-12 | 15.555 | 3,984,446 | -833 | 0.15% | 61,977,389 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,985,279 | -3,833 | 0.15% | 61,607,690 |
| 2023-03-27 | 2023-03-23 | 13.971 | 3,989,112 | -833 | 0.15% | 55,730,064 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,989,945 | +208,295 | 0.15% | 57,178,343 |
| 2023-03-20 | 2023-03-16 | 13.803 | 3,781,650 | -3,332 | 0.15% | 52,196,274 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,784,982 | -2,500 | 0.15% | 49,153,156 |
| 2023-03-10 | 2023-03-08 | 14.691 | 3,787,482 | -5,107 | 0.15% | 55,640,667 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,792,589 | -4,166 | 0.15% | 56,990,234 |
| 2023-03-07 | 2023-03-03 | 15.027 | 3,796,755 | -26,579 | 0.15% | 57,052,835 |
| 2023-03-06 | 2023-03-02 | 14.667 | 3,823,334 | -6,665 | 0.15% | 56,075,580 |
| 2023-03-03 | 2023-03-01 | 14.931 | 3,829,999 | -65,594 | 0.15% | 57,184,637 |
| 2023-03-02 | 2023-02-28 | 13.875 | 3,895,593 | -4,166 | 0.15% | 54,049,507 |
| 2023-03-01 | 2023-02-27 | 14.403 | 3,899,759 | -833 | 0.15% | 56,166,756 |
| 2023-02-24 | 2023-02-22 | 14.427 | 3,900,592 | -3,333 | 0.15% | 56,272,385 |
| 2023-02-17 | 2023-02-15 | 14.139 | 3,903,925 | -17,047 | 0.15% | 55,195,934 |
| 2023-02-15 | 2023-02-13 | 14.475 | 3,920,972 | -16,213 | 0.15% | 56,754,641 |
| 2023-02-14 | 2023-02-10 | 14.211 | 3,937,185 | -50,972 | 0.15% | 55,949,712 |
| 2023-02-13 | 2023-02-09 | 13.394 | 3,988,157 | -7,665 | 0.15% | 53,419,125 |
| 2023-02-07 | 2023-02-03 | 13.010 | 3,995,822 | +16,663 | 0.15% | 51,987,118 |
| 2023-02-06 | 2023-02-02 | 13.490 | 3,979,159 | -8,665 | 0.15% | 53,680,671 |
| 2023-02-02 | 2023-01-31 | 13.658 | 3,987,824 | -833 | 0.15% | 54,467,642 |
| 2023-01-31 | 2023-01-27 | 13.971 | 3,988,657 | -12,994 | 0.15% | 55,723,707 |
| 2023-01-30 | 2023-01-26 | 13.851 | 4,001,651 | -7,499 | 0.16% | 55,424,955 |
| 2023-01-27 | 2023-01-20 | 13.586 | 4,009,150 | -1,666 | 0.16% | 54,470,211 |
| 2023-01-26 | 2023-01-19 | 13.490 | 4,010,816 | -4,166 | 0.16% | 54,107,738 |
| 2023-01-20 | 2023-01-18 | 13.250 | 4,014,982 | -1,667 | 0.16% | 53,200,168 |
| 2023-01-13 | 2023-01-11 | 13.130 | 4,016,649 | -3,860 | 0.16% | 52,740,171 |
| 2023-01-12 | 2023-01-10 | 13.154 | 4,020,509 | -4,999 | 0.16% | 52,887,364 |
| 2023-01-11 | 2023-01-09 | 13.010 | 4,025,508 | -833 | 0.16% | 52,373,344 |
| 2023-01-10 | 2023-01-06 | 13.058 | 4,026,341 | -14,094 | 0.16% | 52,577,481 |
| 2023-01-09 | 2023-01-05 | 12.818 | 4,040,435 | -32,761 | 0.16% | 51,791,645 |
| 2023-01-06 | 2023-01-04 | 12.578 | 4,073,196 | -19,163 | 0.16% | 51,233,841 |
| 2022-12-22 | 2022-12-20 | 11.510 | 4,092,359 | +9,623 | 0.16% | 47,103,444 |
| 2022-12-21 | 2022-12-19 | 11.942 | 4,082,736 | -5,000 | 0.16% | 48,756,745 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,087,736 | -17,496 | 0.16% | 48,865,518 |
| 2022-12-15 | 2022-12-13 | 11.426 | 4,105,232 | -8,096 | 0.16% | 46,906,711 |
| 2022-12-13 | 2022-12-09 | 11.642 | 4,113,328 | -1,903 | 0.16% | 47,887,857 |
| 2022-12-12 | 2022-12-08 | 11.222 | 4,115,231 | +5,000 | 0.16% | 46,181,300 |
| 2022-12-09 | 2022-12-07 | 10.958 | 4,110,231 | -1,000 | 0.16% | 45,039,892 |
| 2022-12-08 | 2022-12-06 | 11.618 | 4,111,231 | +28,928 | 0.16% | 47,764,756 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,082,303 | -90,817 | 0.16% | 48,016,626 |
| 2022-11-30 | 2022-11-28 | 11.090 | 4,173,120 | -4,166 | 0.16% | 46,279,981 |
| 2022-11-29 | 2022-11-25 | 11.222 | 4,177,286 | -3,333 | 0.16% | 46,877,684 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,180,619 | -9,998 | 0.16% | 45,108,731 |
| 2022-11-17 | 2022-11-15 | 10.430 | 4,190,617 | -291,613 | 0.16% | 43,707,712 |
| 2022-11-16 | 2022-11-14 | 10.202 | 4,482,230 | -8,332 | 0.17% | 45,727,072 |
| 2022-11-15 | 2022-11-11 | 9.734 | 4,490,562 | -17,480 | 0.17% | 43,710,108 |
| 2022-11-02 | 2022-10-31 | 8.041 | 4,508,042 | -39,282 | 0.17% | 36,251,258 |
| 2022-10-31 | 2022-10-27 | 9.410 | 4,547,324 | -834 | 0.18% | 42,789,015 |
| 2022-10-21 | 2022-10-19 | 11.882 | 4,548,158 | -1,666 | 0.18% | 54,041,957 |
| 2022-10-20 | 2022-10-18 | 11.798 | 4,549,824 | -4,166 | 0.18% | 53,679,498 |
| 2022-10-17 | 2022-10-13 | 12.018 | 4,553,990 | +191,067 | 0.18% | 54,728,703 |
| 2022-10-03 | 2022-09-29 | 11.782 | 4,362,923 | -3,226 | 0.17% | 51,404,419 |
| 2022-09-29 | 2022-09-27 | 12.551 | 4,366,149 | +40,316 | 0.17% | 54,799,724 |
| 2022-09-19 | 2022-09-15 | 13.618 | 4,325,833 | -33,865 | 0.17% | 58,907,609 |
| 2022-09-14 | 2022-09-09 | 13.246 | 4,359,698 | -110,139 | 0.17% | 57,746,672 |
| 2022-09-13 | 2022-09-08 | 12.774 | 4,469,837 | -79,018 | 0.18% | 57,098,962 |
| 2022-09-09 | 2022-09-07 | 12.923 | 4,548,855 | -35,558 | 0.18% | 58,785,351 |
| 2022-09-08 | 2022-09-06 | 12.898 | 4,584,413 | -31,622 | 0.18% | 59,131,157 |
| 2022-09-05 | 2022-09-01 | 12.390 | 4,616,035 | -1,612 | 0.18% | 57,191,816 |
| 2022-09-01 | 2022-08-30 | 12.377 | 4,617,647 | -14,772 | 0.18% | 57,154,519 |
| 2022-08-30 | 2022-08-26 | 12.315 | 4,632,419 | -12,616 | 0.19% | 57,050,097 |
| 2022-08-18 | 2022-08-16 | 11.770 | 4,645,035 | -18,045 | 0.19% | 54,670,684 |
| 2022-08-11 | 2022-08-09 | 11.670 | 4,663,080 | +49,991 | 0.19% | 54,420,408 |
| 2022-07-13 | 2022-07-11 | 12.253 | 4,613,089 | -8,063 | 0.18% | 56,525,978 |
| 2022-07-12 | 2022-07-08 | 12.353 | 4,621,152 | -64,505 | 0.19% | 57,083,277 |
| 2022-07-11 | 2022-07-07 | 12.154 | 4,685,657 | -2,419 | 0.19% | 56,950,281 |
| 2022-07-07 | 2022-07-05 | 12.402 | 4,688,076 | -53,216 | 0.19% | 58,142,533 |
| 2022-07-06 | 2022-07-04 | 12.402 | 4,741,292 | -42,460 | 0.19% | 58,802,529 |
| 2022-07-05 | 2022-06-30 | 12.477 | 4,783,752 | -73,839 | 0.19% | 59,685,102 |
| 2022-07-04 | 2022-06-29 | 12.253 | 4,857,591 | -13,009 | 0.19% | 59,521,956 |
| 2022-06-30 | 2022-06-28 | 12.129 | 4,870,600 | -27,414 | 0.20% | 59,077,298 |
| 2022-06-29 | 2022-06-27 | 11.931 | 4,898,014 | -16,610 | 0.20% | 58,437,873 |
| 2022-06-28 | 2022-06-24 | 11.720 | 4,914,624 | -63,698 | 0.20% | 57,599,858 |
| 2022-06-27 | 2022-06-23 | 11.522 | 4,978,322 | -67,730 | 0.20% | 57,358,529 |
| 2022-06-24 | 2022-06-22 | 11.274 | 5,046,052 | +219,316 | 0.20% | 56,887,246 |
| 2022-06-23 | 2022-06-21 | 11.199 | 4,826,736 | -128,188 | 0.19% | 54,055,589 |
| 2022-06-22 | 2022-06-20 | 10.914 | 4,954,924 | -33,059 | 0.20% | 54,077,795 |
| 2022-06-20 | 2022-06-16 | 10.368 | 4,987,983 | -12,094 | 0.20% | 51,716,669 |
| 2022-06-15 | 2022-06-13 | 10.046 | 5,000,077 | -8,370 | 0.20% | 50,229,750 |
| 2022-06-08 | 2022-06-06 | 11.361 | 5,008,447 | -128,462 | 0.20% | 56,902,267 |
| 2022-06-07 | 2022-06-02 | 11.284 | 5,136,909 | +191,032 | 0.21% | 57,964,739 |
| 2022-06-06 | 2022-06-01 | 11.464 | 4,945,877 | -1,552 | 0.21% | 56,701,066 |
| 2022-05-31 | 2022-05-27 | 10.898 | 4,947,429 | -7,764 | 0.21% | 53,914,780 |
| 2022-05-27 | 2022-05-25 | 10.782 | 4,955,193 | -776 | 0.21% | 53,424,927 |
| 2022-05-23 | 2022-05-19 | 10.936 | 4,955,969 | -23,290 | 0.21% | 54,199,362 |
| 2022-05-18 | 2022-05-16 | 10.344 | 4,979,259 | -1,552 | 0.21% | 51,503,669 |
| 2022-05-13 | 2022-05-11 | 10.022 | 4,980,811 | +41,921 | 0.21% | 49,915,746 |
| 2022-05-11 | 2022-05-06 | 10.099 | 4,938,890 | +116,448 | 0.21% | 49,877,344 |
| 2022-04-21 | 2022-04-19 | 11.464 | 4,822,442 | -3,881 | 0.20% | 55,285,969 |
| 2022-04-20 | 2022-04-14 | 11.490 | 4,826,323 | -4,658 | 0.20% | 55,454,800 |
| 2022-04-19 | 2022-04-13 | 11.374 | 4,830,981 | -9,316 | 0.20% | 54,948,259 |
| 2022-04-13 | 2022-04-11 | 11.387 | 4,840,297 | -64,705 | 0.20% | 55,116,570 |
| 2022-04-12 | 2022-04-08 | 11.400 | 4,905,002 | -3,105 | 0.20% | 55,916,549 |
| 2022-04-11 | 2022-04-07 | 11.039 | 4,908,107 | +7,763 | 0.20% | 54,181,715 |
| 2022-04-08 | 2022-04-06 | 11.323 | 4,900,344 | -71,463 | 0.20% | 55,484,713 |
| 2022-04-07 | 2022-04-04 | 10.550 | 4,971,807 | -6,987 | 0.21% | 52,451,277 |
| 2022-03-29 | 2022-03-25 | 10.112 | 4,978,794 | -6,195 | 0.21% | 50,344,464 |
| 2022-03-24 | 2022-03-22 | 10.241 | 4,984,989 | -594 | 0.21% | 51,049,235 |
| 2022-03-10 | 2022-03-08 | 10.086 | 4,985,583 | -7,764 | 0.21% | 50,284,671 |
| 2022-03-09 | 2022-03-07 | 10.163 | 4,993,347 | -3,881 | 0.21% | 50,748,902 |
| 2022-02-23 | 2022-02-21 | 10.769 | 4,997,228 | -6,195 | 0.21% | 53,813,761 |
| 2022-02-17 | 2022-02-15 | 10.524 | 5,003,423 | -7,763 | 0.21% | 52,655,917 |
| 2022-02-16 | 2022-02-14 | 10.691 | 5,011,186 | -4,658 | 0.21% | 53,576,769 |
| 2022-02-14 | 2022-02-10 | 10.691 | 5,015,844 | -10,763 | 0.21% | 53,626,570 |
| 2022-02-04 | 2022-01-27 | 10.073 | 5,026,607 | -3,106 | 0.21% | 50,633,691 |
| 2022-01-24 | 2022-01-20 | 9.867 | 5,029,713 | -54,342 | 0.21% | 49,628,355 |
| 2022-01-21 | 2022-01-19 | 9.893 | 5,084,055 | -7,763 | 0.21% | 50,295,527 |
| 2022-01-18 | 2022-01-14 | 9.609 | 5,091,818 | -7,764 | 0.21% | 48,929,368 |
| 2022-01-14 | 2022-01-12 | 9.609 | 5,099,582 | -3,105 | 0.21% | 49,003,975 |
| 2022-01-06 | 2022-01-04 | 9.030 | 5,102,687 | -3,882 | 0.21% | 46,076,009 |
| 2021-12-09 | 2021-12-07 | 9.094 | 5,106,569 | +7,764 | 0.21% | 46,439,957 |
| 2021-12-03 | 2021-12-01 | 9.390 | 5,098,805 | -6,987 | 0.21% | 47,879,966 |
| 2021-12-01 | 2021-11-29 | 9.378 | 5,105,792 | -777 | 0.21% | 47,879,808 |
| 2021-11-29 | 2021-11-25 | 9.558 | 5,106,569 | +53,326 | 0.21% | 48,808,000 |
| 2021-11-26 | 2021-11-24 | 9.558 | 5,053,243 | -29,500 | 0.21% | 48,298,316 |
| 2021-11-25 | 2021-11-23 | 9.468 | 5,082,743 | -23,290 | 0.21% | 48,121,970 |
| 2021-11-24 | 2021-11-22 | 9.339 | 5,106,033 | -10,868 | 0.21% | 47,684,752 |
| 2021-11-23 | 2021-11-19 | 9.326 | 5,116,901 | -37,264 | 0.21% | 47,720,335 |
| 2021-11-19 | 2021-11-17 | 9.274 | 5,154,165 | -13,974 | 0.21% | 47,802,292 |
| 2021-11-18 | 2021-11-16 | 9.274 | 5,168,139 | -23,289 | 0.21% | 47,931,894 |
| 2021-11-17 | 2021-11-15 | 9.146 | 5,191,428 | -3,106 | 0.22% | 47,479,167 |
| 2021-11-15 | 2021-11-11 | 9.339 | 5,194,534 | -776 | 0.22% | 48,511,254 |
| 2021-11-01 | 2021-10-28 | 8.721 | 5,195,310 | -6,535 | 0.22% | 45,306,242 |
| 2021-10-21 | 2021-10-19 | 8.785 | 5,201,845 | -1,553 | 0.22% | 45,698,262 |
| 2021-10-19 | 2021-10-15 | 9.869 | 5,203,398 | +168,468 | 0.22% | 51,350,122 |
| 2021-10-18 | 2021-10-12 | 9.869 | 5,034,930 | +224,234 | 0.21% | 49,687,583 |
| 2021-09-30 | 2021-09-28 | 9.855 | 4,810,696 | -4,451 | 0.21% | 47,409,857 |
| 2021-09-27 | 2021-09-23 | 9.788 | 4,815,147 | -7,417 | 0.21% | 47,129,141 |
| 2021-09-14 | 2021-09-10 | 9.990 | 4,822,564 | +7,417 | 0.21% | 48,176,979 |
| 2021-09-10 | 2021-09-08 | 9.990 | 4,815,147 | +7,418 | 0.21% | 48,102,884 |
| 2021-08-30 | 2021-08-26 | 9.869 | 4,807,729 | -505 | 0.21% | 47,445,433 |
| 2021-08-24 | 2021-08-20 | 9.626 | 4,808,234 | +206,117 | 0.21% | 46,283,603 |
| 2021-08-16 | 2021-08-12 | 10.057 | 4,602,117 | -5,130 | 0.20% | 46,284,954 |
| 2021-07-19 | 2021-07-15 | 10.880 | 4,607,247 | -4,895 | 0.20% | 50,125,462 |
| 2021-07-02 | 2021-06-29 | 11.041 | 4,612,142 | -22,215 | 0.20% | 50,924,870 |
| 2021-06-28 | 2021-06-24 | 11.190 | 4,634,357 | +13,944 | 0.20% | 51,857,423 |
| 2021-06-25 | 2021-06-23 | 11.122 | 4,620,413 | +12,462 | 0.20% | 51,389,939 |
| 2021-06-17 | 2021-06-15 | 12.133 | 4,607,951 | -9,865 | 0.20% | 55,910,544 |
| 2021-06-15 | 2021-06-10 | 12.444 | 4,617,816 | -6,128 | 0.20% | 57,462,125 |
| 2021-06-11 | 2021-06-09 | 7.010 | 4,623,944 | -21,192 | 0.20% | 32,411,641 |
| 2021-06-10 | 2021-06-08 | 7.084 | 4,645,136 | -3,932,367 | 0.20% | 32,904,739 |
| 2021-06-08 | 2021-06-04 | 7.047 | 8,577,503 | -17,796 | 0.21% | 60,442,320 |
| 2021-06-07 | 2021-06-03 | 7.073 | 8,595,299 | -75,497 | 0.21% | 60,790,866 |
| 2021-06-04 | 2021-06-02 | 7.073 | 8,670,796 | -346,058 | 0.21% | 61,324,824 |
| 2021-06-03 | 2021-06-01 | 6.893 | 9,016,854 | -7,602 | 0.21% | 62,153,756 |
| 2021-06-02 | 2021-05-31 | 6.929 | 9,024,456 | +19,220 | 0.21% | 62,530,148 |
| 2021-06-01 | 2021-05-28 | 6.893 | 9,005,236 | -37,263 | 0.21% | 62,073,673 |
| 2021-05-31 | 2021-05-27 | 6.929 | 9,042,499 | -4,572 | 0.21% | 62,655,167 |
| 2021-05-28 | 2021-05-26 | 6.857 | 9,047,071 | -25,904 | 0.21% | 62,037,242 |
| 2021-05-27 | 2021-05-25 | 6.714 | 9,072,975 | -40,472 | 0.21% | 60,911,940 |
| 2021-05-26 | 2021-05-24 | 6.678 | 9,113,447 | +40,401 | 0.21% | 60,856,466 |
| 2021-05-25 | 2021-05-21 | 6.678 | 9,073,046 | -167 | 0.21% | 60,586,682 |
| 2021-05-18 | 2021-05-14 | 6.426 | 9,073,213 | -4,735 | 0.21% | 58,307,612 |
| 2021-05-13 | 2021-05-11 | 6.714 | 9,077,948 | -5,571 | 0.21% | 60,945,327 |
| 2021-05-12 | 2021-05-10 | 6.678 | 9,083,519 | -38,428 | 0.21% | 60,656,617 |
| 2021-05-11 | 2021-05-07 | 6.714 | 9,121,947 | -53,260 | 0.21% | 61,240,717 |
| 2021-05-10 | 2021-05-06 | 6.606 | 9,175,207 | -19,447 | 0.21% | 60,610,073 |
| 2021-05-07 | 2021-05-05 | 6.642 | 9,194,654 | -2,315 | 0.21% | 61,068,638 |
| 2021-05-06 | 2021-05-04 | 6.534 | 9,196,969 | -2,200 | 0.21% | 60,093,462 |
| 2021-04-26 | 2021-04-22 | 6.678 | 9,199,169 | -47,352 | 0.21% | 61,428,888 |
| 2021-04-23 | 2021-04-21 | 6.714 | 9,246,521 | -64,956 | 0.21% | 62,077,052 |
| 2021-04-22 | 2021-04-20 | 6.714 | 9,311,477 | -28,909 | 0.22% | 62,513,137 |
| 2021-04-21 | 2021-04-19 | 6.785 | 9,340,386 | -12,813 | 0.22% | 63,377,885 |
| 2021-04-20 | 2021-04-16 | 6.570 | 9,353,199 | -69,635 | 0.22% | 61,450,070 |
| 2021-04-19 | 2021-04-15 | 6.462 | 9,422,834 | -2,785 | 0.22% | 60,892,690 |
| 2021-04-09 | 2021-04-07 | 6.498 | 9,425,619 | -10,028 | 0.22% | 61,249,080 |
| 2021-04-01 | 2021-03-30 | 6.390 | 9,435,647 | -5,014 | 0.22% | 60,297,985 |
| 2021-03-01 | 2021-02-25 | 6.283 | 9,440,661 | -48,187 | 0.22% | 59,313,229 |
| 2021-02-26 | 2021-02-24 | 5.996 | 9,488,848 | -33,425 | 0.22% | 56,890,674 |
| 2021-02-25 | 2021-02-23 | 6.067 | 9,522,273 | -53,327 | 0.22% | 57,774,800 |
| 2021-01-22 | 2021-01-20 | 5.888 | 9,575,600 | -28,328 | 0.22% | 56,379,466 |
| 2020-12-18 | 2020-12-16 | 5.565 | 9,603,928 | -3,900 | 0.22% | 53,443,108 |
| 2020-12-15 | 2020-12-11 | 5.601 | 9,607,828 | -3,342 | 0.22% | 53,809,745 |
| 2020-12-08 | 2020-12-04 | 5.852 | 9,611,170 | -22,283 | 0.22% | 56,243,842 |
| 2020-12-04 | 2020-12-02 | 5.960 | 9,633,453 | -13,370 | 0.22% | 57,411,803 |
| 2020-12-03 | 2020-12-01 | 5.924 | 9,646,823 | -2,786 | 0.22% | 57,145,149 |
| 2020-12-02 | 2020-11-30 | 5.780 | 9,649,609 | -21,726 | 0.22% | 55,775,915 |
| 2020-12-01 | 2020-11-27 | 5.852 | 9,671,335 | -13,927 | 0.22% | 56,595,923 |
| 2020-11-27 | 2020-11-25 | 5.637 | 9,685,262 | -5,014 | 0.22% | 54,591,137 |
| 2020-11-17 | 2020-11-13 | 5.708 | 9,690,276 | -12,052 | 0.22% | 55,315,187 |
| 2020-11-16 | 2020-11-12 | 5.708 | 9,702,328 | -52,923 | 0.22% | 55,383,984 |
| 2020-11-13 | 2020-11-11 | 5.780 | 9,755,251 | -8,495 | 0.23% | 56,386,539 |
| 2020-11-09 | 2020-11-05 | 5.601 | 9,763,746 | -45,124 | 0.23% | 54,682,981 |
| 2020-10-22 | 2020-10-20 | 5.457 | 9,808,870 | +3,621 | 0.23% | 53,527,096 |
| 2020-10-20 | 2020-10-16 | 5.565 | 9,805,249 | -3,900 | 0.23% | 54,563,402 |
| 2020-10-19 | 2020-10-15 | 5.647 | 9,809,149 | -13,927 | 0.23% | 55,395,077 |
| 2020-10-16 | 2020-10-14 | 5.647 | 9,823,076 | -360,572 | 0.23% | 55,473,727 |
| 2020-10-15 | 2020-10-12 | 5.647 | 10,183,648 | -54,982 | 0.23% | 57,509,980 |
| 2020-10-14 | 2020-10-09 | 5.474 | 10,238,630 | -57,726 | 0.23% | 56,046,845 |
| 2020-10-12 | 2020-10-08 | 5.543 | 10,296,356 | -11,546 | 0.23% | 57,076,294 |
| 2020-10-08 | 2020-10-06 | 5.405 | 10,307,902 | +51,954 | 0.23% | 55,711,790 |
| 2020-10-07 | 2020-10-05 | 5.301 | 10,255,948 | -34,636 | 0.23% | 54,365,010 |
| 2020-09-18 | 2020-09-16 | 5.197 | 10,290,584 | +5,773 | 0.23% | 53,479,029 |
| 2020-09-10 | 2020-09-08 | 5.058 | 10,284,811 | -57,727 | 0.23% | 52,023,720 |
| 2020-09-07 | 2020-09-03 | 5.162 | 10,342,538 | -5,773 | 0.23% | 53,390,701 |
| 2020-08-28 | 2020-08-26 | 5.370 | 10,348,311 | -4,618 | 0.23% | 55,571,664 |
| 2020-07-29 | 2020-07-27 | 4.920 | 10,352,929 | -7,313 | 0.23% | 50,933,534 |
| 2020-07-28 | 2020-07-24 | 5.058 | 10,360,242 | -57,727 | 0.23% | 52,405,273 |
| 2020-07-22 | 2020-07-20 | 5.266 | 10,417,969 | -22,513 | 0.23% | 54,862,915 |
| 2020-07-20 | 2020-07-16 | 5.128 | 10,440,482 | -6,927 | 0.23% | 53,534,592 |
| 2020-07-15 | 2020-07-13 | 5.197 | 10,447,409 | -6,928 | 0.23% | 54,294,031 |
| 2020-07-14 | 2020-07-10 | 5.266 | 10,454,337 | -15,009 | 0.23% | 55,054,436 |
| 2020-07-10 | 2020-07-08 | 5.301 | 10,469,346 | -23,090 | 0.23% | 55,496,196 |
| 2020-07-09 | 2020-07-07 | 5.197 | 10,492,436 | -50,663 | 0.23% | 54,528,032 |
| 2020-07-08 | 2020-07-06 | 5.439 | 10,543,099 | -45,027 | 0.24% | 57,348,250 |
| 2020-07-07 | 2020-07-03 | 5.197 | 10,588,126 | -60,557 | 0.24% | 55,025,322 |
| 2020-07-03 | 2020-06-30 | 4.781 | 10,648,683 | +2,886 | 0.24% | 50,912,828 |
| 2020-06-24 | 2020-06-22 | 4.989 | 10,645,797 | -11,546 | 0.24% | 53,112,031 |
| 2020-06-19 | 2020-06-17 | 4.920 | 10,657,343 | -14,431 | 0.24% | 52,431,167 |
| 2020-06-18 | 2020-06-16 | 4.920 | 10,671,774 | -89,477 | 0.24% | 52,502,163 |
| 2020-06-16 | 2020-06-12 | 4.885 | 10,761,251 | -31,750 | 0.24% | 52,569,531 |
| 2020-06-15 | 2020-06-11 | 4.954 | 10,793,001 | -8,659 | 0.24% | 53,472,500 |
| 2020-06-12 | 2020-06-10 | 5.024 | 10,801,660 | -17,183 | 0.24% | 54,263,867 |
| 2020-06-11 | 2020-06-09 | 5.058 | 10,818,843 | -5,773 | 0.24% | 54,725,017 |
| 2020-06-09 | 2020-06-05 | 4.989 | 10,824,616 | -2,886 | 0.24% | 54,004,161 |
| 2020-06-05 | 2020-06-03 | 4.920 | 10,827,502 | -5,773 | 0.24% | 53,268,302 |
| 2020-06-04 | 2020-06-02 | 4.885 | 10,833,275 | -5,773 | 0.24% | 52,921,374 |
| 2020-06-03 | 2020-06-01 | 4.889 | 10,839,048 | +186,074 | 0.24% | 52,987,129 |
| 2020-06-02 | 2020-05-29 | 4.654 | 10,652,974 | -369,947 | 0.24% | 49,580,632 |
| 2020-06-01 | 2020-05-28 | 4.621 | 11,022,921 | -17,920 | 0.24% | 50,933,342 |
| 2020-05-29 | 2020-05-27 | 4.654 | 11,040,841 | -507,718 | 0.24% | 51,385,827 |
| 2020-05-28 | 2020-05-26 | 4.654 | 11,548,559 | -22,832 | 0.25% | 53,748,827 |
| 2020-05-22 | 2020-05-20 | 4.755 | 11,571,391 | +588,054 | 0.25% | 55,017,431 |
| 2020-03-26 | 2020-03-24 | 4.520 | 10,983,337 | +447,986 | 0.24% | 49,647,167 |
| 2020-02-11 | 2020-02-07 | 5.558 | 10,535,351 | -12,543 | 0.23% | 58,557,630 |
| 2020-02-06 | 2020-02-04 | 5.357 | 10,547,894 | -179,195 | 0.23% | 56,508,285 |
| 2020-02-05 | 2020-02-03 | 5.223 | 10,727,089 | -136,188 | 0.23% | 56,031,580 |
| 2020-01-30 | 2020-01-24 | 5.659 | 10,863,277 | -59,731 | 0.23% | 61,471,520 |
| 2020-01-09 | 2020-01-07 | 5.960 | 10,923,008 | -31,359 | 0.24% | 65,101,148 |
| 2020-01-07 | 2020-01-03 | 6.094 | 10,954,367 | +597 | 0.24% | 66,755,194 |
| 2020-01-06 | 2020-01-02 | 6.127 | 10,953,770 | -29,866 | 0.24% | 67,118,323 |
| 2020-01-03 | 2019-12-31 | 6.027 | 10,983,636 | +1,155,581 | 0.24% | 66,198,024 |
| 2019-12-12 | 2019-12-10 | 5.659 | 9,828,055 | -113,490 | 0.21% | 55,613,557 |
| 2019-12-11 | 2019-12-09 | 5.659 | 9,941,545 | -11,946 | 0.22% | 56,255,758 |
| 2019-12-06 | 2019-12-04 | 5.491 | 9,953,491 | -20,906 | 0.22% | 54,656,984 |
| 2019-12-04 | 2019-12-02 | 5.625 | 9,974,397 | +146,342 | 0.22% | 56,107,681 |
| 2019-11-13 | 2019-11-11 | 5.726 | 9,828,055 | -161,275 | 0.21% | 56,271,706 |
| 2019-11-05 | 2019-11-01 | 5.826 | 9,989,330 | +159,184 | 0.22% | 58,198,528 |
| 2019-10-29 | 2019-10-25 | 5.826 | 9,830,146 | -2,986 | 0.21% | 57,271,111 |
| 2019-10-22 | 2019-10-18 | 5.826 | 9,833,132 | +23,833 | 0.21% | 57,288,508 |
| 2019-10-21 | 2019-10-17 | 5.726 | 9,809,299 | +81,857 | 0.21% | 56,164,316 |
| 2019-10-18 | 2019-10-16 | 5.793 | 9,727,442 | -1,195 | 0.21% | 56,347,045 |
| 2019-10-17 | 2019-10-15 | 5.682 | 9,728,637 | +909,353 | 0.21% | 55,279,007 |
| 2019-10-16 | 2019-10-14 | 5.747 | 8,819,284 | -275,440 | 0.19% | 50,684,688 |
| 2019-09-30 | 2019-09-26 | 5.520 | 9,094,724 | +76,996 | 0.19% | 50,200,568 |
| 2019-07-22 | 2019-07-18 | 6.072 | 9,017,728 | -95,475 | 0.19% | 54,753,126 |
| 2019-07-18 | 2019-07-16 | 6.137 | 9,113,203 | -80,077 | 0.19% | 55,924,619 |
| 2019-07-17 | 2019-07-15 | 6.169 | 9,193,280 | -3,079 | 0.19% | 56,714,522 |
| 2019-07-16 | 2019-07-12 | 6.104 | 9,196,359 | -10,472 | 0.19% | 56,136,321 |
| 2019-07-15 | 2019-07-11 | 6.202 | 9,206,831 | -153,993 | 0.19% | 57,097,057 |
| 2019-07-12 | 2019-07-10 | 6.072 | 9,360,824 | -8,007 | 0.20% | 56,836,310 |
| 2019-07-11 | 2019-07-09 | 6.072 | 9,368,831 | -4,928 | 0.20% | 56,884,926 |
| 2019-07-08 | 2019-07-04 | 6.039 | 9,373,759 | +134,486 | 0.20% | 56,610,490 |
| 2019-07-05 | 2019-07-03 | 6.007 | 9,239,273 | -33,994 | 0.19% | 55,498,304 |
| 2019-07-04 | 2019-07-02 | 5.974 | 9,273,267 | -230,373 | 0.19% | 55,401,404 |
| 2019-07-03 | 2019-06-28 | 5.747 | 9,503,640 | -32,581 | 0.20% | 54,617,702 |
| 2019-07-02 | 2019-06-27 | 5.715 | 9,536,221 | +176,783 | 0.20% | 54,495,314 |
| 2019-06-25 | 2019-06-21 | 5.682 | 9,359,438 | -6,160 | 0.20% | 53,181,184 |
| 2019-06-24 | 2019-06-20 | 5.650 | 9,365,598 | -4,311 | 0.20% | 52,912,094 |
| 2019-06-20 | 2019-06-18 | 5.552 | 9,369,909 | -3,080 | 0.20% | 52,023,752 |
| 2019-06-12 | 2019-06-10 | 5.715 | 9,372,989 | -17,247 | 0.20% | 53,562,515 |
| 2019-06-11 | 2019-06-06 | 5.617 | 9,390,236 | +3,079 | 0.20% | 52,746,396 |
| 2019-06-04 | 2019-05-31 | 5.614 | 9,387,157 | -6,159 | 0.20% | 52,698,622 |
| 2019-06-03 | 2019-05-30 | 5.614 | 9,393,316 | -283,415 | 0.20% | 52,733,198 |
| 2019-05-30 | 2019-05-28 | 5.614 | 9,676,731 | -3,834,641 | 0.20% | 54,324,263 |
| 2019-05-29 | 2019-05-27 | 5.425 | 13,511,372 | -6,976 | 0.28% | 73,294,785 |
| 2019-05-27 | 2019-05-23 | 5.393 | 13,518,348 | -8,244 | 0.28% | 72,906,275 |
| 2019-05-23 | 2019-05-21 | 5.425 | 13,526,592 | +41,854 | 0.28% | 73,377,348 |
| 2019-05-22 | 2019-05-20 | 5.425 | 13,484,738 | +3,170 | 0.27% | 73,150,304 |
| 2019-05-21 | 2019-05-17 | 5.551 | 13,481,568 | -117,316 | 0.27% | 74,833,878 |
| 2019-05-15 | 2019-05-10 | 5.582 | 13,598,884 | +3,171 | 0.28% | 75,913,971 |
| 2019-05-14 | 2019-05-09 | 5.488 | 13,595,713 | -47,560 | 0.28% | 74,609,892 |
| 2019-05-10 | 2019-05-08 | 5.614 | 13,643,273 | -6,342 | 0.28% | 76,592,059 |
| 2019-05-08 | 2019-05-06 | 5.645 | 13,649,615 | -20,292 | 0.28% | 77,058,155 |
| 2019-05-07 | 2019-05-03 | 5.803 | 13,669,907 | -3,171 | 0.28% | 79,328,375 |
| 2019-05-03 | 2019-04-30 | 5.740 | 13,673,078 | +164,876 | 0.28% | 78,484,312 |
| 2019-04-30 | 2019-04-26 | 5.772 | 13,508,202 | +2,657 | 0.28% | 77,963,946 |
| 2019-04-25 | 2019-04-23 | 5.898 | 13,505,545 | +6,342 | 0.28% | 79,652,405 |
| 2019-04-24 | 2019-04-18 | 5.992 | 13,499,203 | +34,877 | 0.27% | 80,892,248 |
| 2019-04-23 | 2019-04-17 | 6.055 | 13,464,326 | +3,171 | 0.27% | 81,532,549 |
| 2019-04-18 | 2019-04-16 | 6.119 | 13,461,155 | -6,595 | 0.27% | 82,362,445 |
| 2019-04-17 | 2019-04-15 | 6.150 | 13,467,750 | -72,844 | 0.27% | 82,827,553 |
| 2019-04-15 | 2019-04-11 | 5.961 | 13,540,594 | -189,925 | 0.28% | 80,713,224 |
| 2019-04-12 | 2019-04-10 | 6.055 | 13,730,519 | -26,634 | 0.28% | 83,144,468 |
| 2019-04-11 | 2019-04-09 | 6.055 | 13,757,153 | +3,808,008 | 0.28% | 83,305,749 |
| 2019-04-09 | 2019-04-04 | 6.055 | 9,949,145 | -3,171 | 0.25% | 60,246,548 |
| 2019-04-08 | 2019-04-03 | 6.119 | 9,952,316 | -46,079 | 0.25% | 60,893,518 |
| 2019-04-04 | 2019-04-02 | 6.087 | 9,998,395 | -73,497 | 0.25% | 60,860,116 |
| 2019-04-03 | 2019-04-01 | 6.024 | 10,071,892 | -83,897 | 0.26% | 60,672,180 |
| 2019-04-02 | 2019-03-29 | 5.961 | 10,155,789 | -95,755 | 0.26% | 60,536,966 |
| 2019-04-01 | 2019-03-28 | 5.866 | 10,251,544 | -159,486 | 0.26% | 60,137,781 |
| 2019-03-29 | 2019-03-27 | 5.992 | 10,411,030 | -70,970 | 0.26% | 62,386,766 |
| 2019-03-28 | 2019-03-26 | 5.772 | 10,482,000 | -6,342 | 0.27% | 60,497,917 |
| 2019-03-25 | 2019-03-21 | 5.740 | 10,488,342 | -329,800 | 0.27% | 60,203,731 |
| 2019-03-22 | 2019-03-20 | 5.835 | 10,818,142 | -189,157 | 0.28% | 63,120,377 |
| 2019-03-21 | 2019-03-19 | 5.772 | 11,007,299 | -14,586 | 0.28% | 63,529,733 |
| 2019-03-20 | 2019-03-18 | 5.740 | 11,021,885 | -147,120 | 0.28% | 63,266,300 |
| 2019-03-19 | 2019-03-15 | 5.582 | 11,169,005 | +3,171 | 0.28% | 62,349,493 |
| 2019-03-18 | 2019-03-14 | 5.772 | 11,165,834 | -22,195 | 0.28% | 64,444,733 |
| 2019-03-14 | 2019-03-12 | 5.709 | 11,188,029 | -14,585 | 0.28% | 63,867,120 |
| 2019-03-13 | 2019-03-11 | 5.645 | 11,202,614 | +3,170 | 0.28% | 63,243,745 |
| 2019-03-12 | 2019-03-08 | 5.614 | 11,199,444 | -2,536 | 0.28% | 62,872,632 |
| 2019-03-11 | 2019-03-07 | 5.645 | 11,201,980 | -60,878 | 0.28% | 63,240,166 |
| 2019-03-07 | 2019-03-05 | 5.740 | 11,262,858 | -92,787 | 0.29% | 64,649,500 |
| 2019-03-06 | 2019-03-04 | 5.740 | 11,355,645 | -140,643 | 0.29% | 65,182,103 |
| 2019-03-05 | 2019-03-01 | 5.677 | 11,496,288 | -39,316 | 0.29% | 65,264,245 |
| 2019-03-04 | 2019-02-28 | 5.709 | 11,535,604 | -526,601 | 0.29% | 65,851,260 |
| 2019-02-28 | 2019-02-26 | 5.235 | 12,062,205 | -36,146 | 0.31% | 63,150,962 |
| 2019-02-26 | 2019-02-22 | 5.141 | 12,098,351 | -3,170 | 0.31% | 62,195,499 |
| 2019-02-22 | 2019-02-20 | 5.015 | 12,101,521 | -2,949 | 0.31% | 60,685,126 |
| 2019-02-20 | 2019-02-18 | 4.889 | 12,104,470 | +9,512 | 0.31% | 59,172,872 |
| 2019-02-18 | 2019-02-14 | 4.952 | 12,094,958 | -18,746 | 0.31% | 59,889,294 |
| 2019-01-31 | 2019-01-29 | 4.762 | 12,113,704 | -126,828 | 0.31% | 57,689,806 |
| 2019-01-24 | 2019-01-22 | 4.920 | 12,240,532 | -37,414 | 0.31% | 60,224,065 |
| 2019-01-23 | 2019-01-21 | 4.825 | 12,277,946 | -22,195 | 0.31% | 59,246,449 |
| 2019-01-22 | 2019-01-18 | 4.762 | 12,300,141 | -339,899 | 0.31% | 58,577,686 |
| 2019-01-21 | 2019-01-17 | 4.762 | 12,640,040 | -25,365 | 0.32% | 60,196,407 |
| 2019-01-18 | 2019-01-16 | 4.731 | 12,665,405 | -38,049 | 0.32% | 59,917,753 |
| 2019-01-17 | 2019-01-15 | 4.668 | 12,703,454 | -6,975 | 0.32% | 59,296,452 |
| 2019-01-16 | 2019-01-14 | 4.605 | 12,710,429 | -20,927 | 0.32% | 58,527,266 |
| 2019-01-14 | 2019-01-10 | 4.573 | 12,731,356 | -31,707 | 0.32% | 58,222,096 |
| 2019-01-10 | 2019-01-08 | 4.573 | 12,763,063 | -6,341 | 0.32% | 58,367,097 |
| 2019-01-09 | 2019-01-07 | 4.542 | 12,769,404 | -12,683 | 0.32% | 57,993,363 |
| 2019-01-08 | 2019-01-04 | 4.479 | 12,782,087 | -6,341 | 0.33% | 57,244,701 |
| 2019-01-07 | 2019-01-03 | 4.447 | 12,788,428 | -31,707 | 0.33% | 56,869,767 |
| 2019-01-04 | 2019-01-02 | 4.447 | 12,820,135 | -34,878 | 0.33% | 57,010,767 |
| 2019-01-03 | 2018-12-31 | 4.542 | 12,855,013 | -22,829 | 0.33% | 58,382,164 |
| 2018-12-28 | 2018-12-24 | 4.352 | 12,877,842 | -15,853 | 0.33% | 56,048,934 |
| 2018-12-20 | 2018-12-18 | 4.447 | 12,893,695 | -28,537 | 0.33% | 57,337,886 |
| 2018-12-18 | 2018-12-14 | 4.542 | 12,922,232 | -12,682 | 0.33% | 58,687,445 |
| 2018-12-17 | 2018-12-13 | 4.510 | 12,934,914 | -2,537 | 0.33% | 58,337,090 |
| 2018-12-12 | 2018-12-10 | 4.384 | 12,937,451 | -25,302 | 0.33% | 56,716,405 |
| 2018-12-06 | 2018-12-04 | 4.605 | 12,962,753 | -15,854 | 0.33% | 59,689,134 |
| 2018-12-05 | 2018-12-03 | 4.605 | 12,978,607 | -58,545 | 0.33% | 59,762,136 |
| 2018-12-04 | 2018-11-30 | 4.573 | 13,037,152 | -36,146 | 0.33% | 59,620,540 |
| 2018-12-03 | 2018-11-29 | 4.542 | 13,073,298 | -25,366 | 0.33% | 59,373,524 |
| 2018-11-30 | 2018-11-28 | 4.573 | 13,098,664 | -58,975 | 0.33% | 59,901,842 |
| 2018-11-28 | 2018-11-26 | 4.415 | 13,157,639 | -31,707 | 0.33% | 58,096,662 |
| 2018-11-27 | 2018-11-23 | 4.352 | 13,189,346 | -31,706 | 0.34% | 57,404,709 |
| 2018-11-26 | 2018-11-22 | 4.415 | 13,221,052 | -9,513 | 0.34% | 58,376,657 |
| 2018-11-22 | 2018-11-20 | 4.352 | 13,230,565 | -15,853 | 0.34% | 57,584,109 |
| 2018-11-21 | 2018-11-19 | 4.415 | 13,246,418 | -624,628 | 0.34% | 58,488,659 |
| 2018-11-20 | 2018-11-16 | 4.321 | 13,871,046 | -23,263 | 0.35% | 59,934,233 |
| 2018-11-16 | 2018-11-14 | 4.258 | 13,894,309 | -31,707 | 0.35% | 59,158,329 |
| 2018-11-07 | 2018-11-05 | 4.195 | 13,926,016 | +14,586 | 0.35% | 58,414,909 |
| 2018-11-06 | 2018-11-02 | 4.226 | 13,911,430 | -187,072 | 0.35% | 58,792,476 |
| 2018-11-05 | 2018-11-01 | 4.100 | 14,098,502 | -103,998 | 0.36% | 57,804,480 |
| 2018-11-02 | 2018-10-31 | 3.911 | 14,202,500 | +19,024 | 0.36% | 55,543,297 |
| 2018-10-26 | 2018-10-24 | 3.816 | 14,183,476 | +40,152 | 0.36% | 54,126,909 |
| 2018-10-24 | 2018-10-22 | 3.974 | 14,143,324 | -15,854 | 0.36% | 56,203,998 |
| 2018-10-23 | 2018-10-19 | 3.785 | 14,159,178 | -17,627 | 0.36% | 53,587,619 |
| 2018-10-19 | 2018-10-16 | 3.778 | 14,176,805 | +1,378,907 | 0.36% | 53,564,907 |
| 2018-10-18 | 2018-10-15 | 3.778 | 12,797,898 | -432,265 | 0.33% | 48,354,917 |
| 2018-10-11 | 2018-10-09 | 3.931 | 13,230,163 | +32,818 | 0.33% | 52,003,816 |
| 2018-08-22 | 2018-08-20 | 4.296 | 13,197,345 | -13,127 | 0.32% | 56,700,383 |
| 2018-08-20 | 2018-08-16 | 4.266 | 13,210,472 | +39,382 | 0.32% | 56,354,251 |
| 2018-06-29 | 2018-06-27 | 4.296 | 13,171,090 | -32,819 | 0.32% | 56,587,582 |
| 2018-06-08 | 2018-06-06 | 5.363 | 13,203,909 | -63,668 | 0.32% | 70,810,147 |
| 2018-06-07 | 2018-06-05 | 5.424 | 13,267,577 | -120,116 | 0.33% | 71,960,128 |
| 2018-06-05 | 2018-06-01 | 5.089 | 13,387,693 | +32,819 | 0.33% | 68,124,374 |
| 2018-06-04 | 2018-05-31 | 5.235 | 13,354,874 | +259,267 | 0.33% | 69,910,638 |
| 2018-06-01 | 2018-05-30 | 5.205 | 13,095,607 | -396,375 | 0.32% | 68,166,109 |
| 2018-05-29 | 2018-05-25 | 5.442 | 13,491,982 | -3,420 | 0.32% | 73,421,589 |
| 2018-05-28 | 2018-05-24 | 5.353 | 13,495,402 | -2,197,775 | 0.32% | 72,242,805 |
| 2018-05-25 | 2018-05-23 | 5.353 | 15,693,177 | -67,624 | 0.37% | 84,007,807 |
| 2018-05-24 | 2018-05-21 | 5.442 | 15,760,801 | -60,861 | 0.38% | 85,768,203 |
| 2018-05-23 | 2018-05-18 | 5.442 | 15,821,662 | +87,073 | 0.38% | 86,099,400 |
| 2018-05-21 | 2018-05-17 | 5.264 | 15,734,589 | -507,179 | 0.38% | 82,833,423 |
| 2018-05-16 | 2018-05-14 | 5.324 | 16,241,768 | +33,812 | 0.39% | 86,464,137 |
| 2018-05-15 | 2018-05-11 | 5.235 | 16,207,956 | -288,753 | 0.39% | 84,846,067 |
| 2018-05-10 | 2018-05-08 | 5.176 | 16,496,709 | +33,812 | 0.39% | 85,381,851 |
| 2018-05-08 | 2018-05-04 | 5.117 | 16,462,897 | -8,792 | 0.39% | 84,233,058 |
| 2018-05-07 | 2018-05-03 | 5.146 | 16,471,689 | -6,762 | 0.39% | 84,765,198 |
| 2018-04-23 | 2018-04-19 | 5.412 | 16,478,451 | -55,654 | 0.39% | 89,186,203 |
| 2018-04-17 | 2018-04-13 | 5.619 | 16,534,105 | -21,640 | 0.39% | 92,910,435 |
| 2018-04-13 | 2018-04-11 | 5.619 | 16,555,745 | -89,804 | 0.39% | 93,032,037 |
| 2018-04-12 | 2018-04-10 | 5.649 | 16,645,549 | -1,102,236 | 0.40% | 94,028,973 |
| 2018-04-11 | 2018-04-09 | 5.501 | 17,747,785 | -93,997 | 0.42% | 97,630,903 |
| 2018-04-10 | 2018-04-06 | 5.442 | 17,841,782 | -30,093 | 0.43% | 97,092,627 |
| 2018-04-09 | 2018-04-04 | 5.353 | 17,871,875 | -25,970 | 0.43% | 95,670,687 |
| 2018-04-06 | 2018-04-03 | 5.471 | 17,897,845 | -3,381 | 0.43% | 97,927,050 |
| 2018-04-04 | 2018-03-29 | 5.471 | 17,901,226 | -1,353 | 0.43% | 97,945,549 |
| 2018-03-29 | 2018-03-27 | 5.501 | 17,902,579 | -16,906 | 0.43% | 98,482,427 |
| 2018-03-28 | 2018-03-26 | 5.442 | 17,919,485 | -747,243 | 0.43% | 97,515,477 |
| 2018-03-27 | 2018-03-23 | 5.264 | 18,666,728 | +3,053,216 | 0.45% | 98,269,422 |
| 2018-03-26 | 2018-03-22 | 5.442 | 15,613,512 | -33,812 | 0.37% | 84,966,675 |
| 2018-03-22 | 2018-03-20 | 5.590 | 15,647,324 | -23,668 | 0.37% | 87,464,553 |
| 2018-03-21 | 2018-03-19 | 5.560 | 15,670,992 | -19,611 | 0.37% | 87,133,376 |
| 2018-03-20 | 2018-03-16 | 5.649 | 15,690,603 | -19,138 | 0.37% | 88,634,582 |
| 2018-03-19 | 2018-03-15 | 5.708 | 15,709,741 | -33,812 | 0.37% | 89,671,934 |
| 2018-03-16 | 2018-03-14 | 5.619 | 15,743,553 | -133,355 | 0.38% | 88,468,070 |
| 2018-03-15 | 2018-03-13 | 5.501 | 15,876,908 | -912,807 | 0.38% | 87,339,173 |
| 2018-03-14 | 2018-03-12 | 5.235 | 16,789,715 | -56,128 | 0.40% | 87,891,483 |
| 2018-03-13 | 2018-03-09 | 5.176 | 16,845,843 | -406,421 | 0.40% | 87,188,860 |
| 2018-03-12 | 2018-03-08 | 5.057 | 17,252,264 | -183,893 | 0.41% | 87,251,401 |
| 2018-03-09 | 2018-03-07 | 5.057 | 17,436,157 | -571,076 | 0.42% | 88,181,419 |
| 2018-03-08 | 2018-03-06 | 5.057 | 18,007,233 | -23,669 | 0.43% | 91,069,572 |
| 2018-03-07 | 2018-03-05 | 4.969 | 18,030,902 | -29,964 | 0.43% | 89,589,463 |
| 2018-03-06 | 2018-03-02 | 4.969 | 18,060,866 | -26,373 | 0.43% | 89,738,344 |
| 2018-03-05 | 2018-03-01 | 4.910 | 18,087,239 | -221,806 | 0.43% | 88,799,509 |
| 2018-03-02 | 2018-02-28 | 4.584 | 18,309,045 | -13,525 | 0.44% | 83,932,004 |
| 2018-03-01 | 2018-02-27 | 4.673 | 18,322,570 | +13,525 | 0.44% | 85,619,695 |
| 2018-02-21 | 2018-02-15 | 4.702 | 18,309,045 | -39,898 | 0.44% | 86,097,991 |
| 2018-02-20 | 2018-02-13 | 4.525 | 18,348,943 | -175,822 | 0.44% | 83,029,550 |
| 2018-02-13 | 2018-02-09 | 4.318 | 18,524,765 | -36,494 | 0.44% | 79,990,012 |
| 2018-02-12 | 2018-02-08 | 4.495 | 18,561,259 | -104,817 | 0.44% | 83,441,330 |
| 2018-02-09 | 2018-02-07 | 4.436 | 18,666,076 | -169,060 | 0.45% | 82,808,418 |
| 2018-02-08 | 2018-02-06 | 4.584 | 18,835,136 | -100,083 | 0.45% | 86,343,701 |
| 2018-02-07 | 2018-02-05 | 4.939 | 18,935,219 | -3,381 | 0.45% | 93,522,693 |
| 2018-02-06 | 2018-02-02 | 5.028 | 18,938,600 | -43,956 | 0.45% | 95,219,741 |
| 2018-02-05 | 2018-02-01 | 5.028 | 18,982,556 | -97,716 | 0.45% | 95,440,743 |
| 2018-02-02 | 2018-01-31 | 4.969 | 19,080,272 | -118,564 | 0.46% | 94,803,429 |
| 2018-02-01 | 2018-01-30 | 4.910 | 19,198,836 | -1,352,477 | 0.46% | 94,256,908 |
| 2018-01-31 | 2018-01-29 | 5.057 | 20,551,313 | -2,028,715 | 0.49% | 103,935,973 |
| 2018-01-30 | 2018-01-26 | 5.057 | 22,580,028 | +2,077,042 | 0.54% | 114,195,973 |
| 2018-01-29 | 2018-01-25 | 4.969 | 20,502,986 | -56,128 | 0.49% | 101,872,414 |
| 2018-01-26 | 2018-01-24 | 5.028 | 20,559,114 | -28,610 | 0.49% | 103,367,382 |
| 2018-01-25 | 2018-01-23 | 5.057 | 20,587,724 | -115,163 | 0.49% | 104,120,117 |
| 2018-01-24 | 2018-01-22 | 4.939 | 20,702,887 | +22,210 | 0.49% | 102,253,359 |
| 2018-01-23 | 2018-01-19 | 4.702 | 20,680,677 | +2,535,894 | 0.49% | 97,250,552 |
| 2018-01-19 | 2018-01-17 | 4.555 | 18,144,783 | -6,763 | 0.43% | 82,642,358 |
| 2018-01-18 | 2018-01-16 | 4.614 | 18,151,546 | -32,563 | 0.43% | 83,746,838 |
| 2018-01-09 | 2018-01-05 | 4.584 | 18,184,109 | +5,846 | 0.43% | 83,359,274 |
| 2018-01-04 | 2018-01-02 | 4.525 | 18,178,263 | -474,190 | 0.43% | 82,257,217 |
| 2018-01-02 | 2017-12-28 | 4.348 | 18,652,453 | -6,763 | 0.44% | 81,093,023 |
| 2017-12-11 | 2017-12-07 | 3.993 | 18,659,216 | -50,718 | 0.44% | 74,500,187 |
| 2017-12-07 | 2017-12-05 | 4.200 | 18,709,934 | -33,812 | 0.45% | 78,576,160 |
| 2017-11-30 | 2017-11-28 | 4.141 | 18,743,746 | +6,763 | 0.45% | 77,609,454 |
| 2017-11-24 | 2017-11-22 | 4.348 | 18,736,983 | -20,287 | 0.45% | 81,460,524 |
| 2017-11-23 | 2017-11-21 | 4.318 | 18,757,270 | +10,143 | 0.45% | 80,993,970 |
| 2017-11-22 | 2017-11-20 | 4.229 | 18,747,127 | +22,316 | 0.45% | 79,286,813 |
| 2017-11-03 | 2017-11-01 | 4.466 | 18,724,811 | -33,812 | 0.45% | 83,622,778 |
| 2017-10-23 | 2017-10-19 | 4.407 | 18,758,623 | +6,763 | 0.45% | 82,664,192 |
| 2017-10-13 | 2017-10-11 | 4.584 | 18,751,860 | +125,780 | 0.45% | 85,961,949 |
| 2017-10-12 | 2017-10-10 | 4.613 | 18,626,080 | -445,989 | 0.44% | 85,922,365 |
| 2017-10-10 | 2017-10-06 | 4.728 | 19,072,069 | -57,917 | 0.44% | 90,179,211 |
| 2017-10-04 | 2017-09-29 | 4.584 | 19,129,986 | -17,342 | 0.44% | 87,695,347 |
| 2017-10-03 | 2017-09-28 | 4.498 | 19,147,328 | +34,684 | 0.45% | 86,118,717 |
| 2017-09-29 | 2017-09-27 | 4.555 | 19,112,644 | -1,387,379 | 0.44% | 87,064,805 |
| 2017-09-27 | 2017-09-25 | 4.440 | 20,500,023 | +6,937 | 0.48% | 91,020,631 |
| 2017-09-26 | 2017-09-22 | 4.844 | 20,493,086 | -7,631 | 0.48% | 99,261,634 |
| 2017-09-25 | 2017-09-21 | 5.045 | 20,500,717 | -919,652 | 0.48% | 103,436,037 |
| 2017-09-22 | 2017-09-20 | 4.959 | 21,420,369 | +2,254,492 | 0.50% | 106,223,393 |
| 2017-09-21 | 2017-09-19 | 4.959 | 19,165,877 | -6,937 | 0.45% | 95,043,390 |
| 2017-09-20 | 2017-09-18 | 5.017 | 19,172,814 | -245,473 | 0.45% | 96,183,346 |
| 2017-09-19 | 2017-09-15 | 4.700 | 19,418,287 | -426,966 | 0.45% | 91,256,392 |
| 2017-09-18 | 2017-09-14 | 4.411 | 19,845,253 | -17,342 | 0.46% | 87,541,271 |
| 2017-09-14 | 2017-09-12 | 4.411 | 19,862,595 | -92,261 | 0.46% | 87,617,770 |
| 2017-09-12 | 2017-09-08 | 4.267 | 19,954,856 | -16,648 | 0.46% | 85,148,125 |
| 2017-09-11 | 2017-09-07 | 4.354 | 19,971,504 | -116,367 | 0.46% | 86,946,578 |
| 2017-09-01 | 2017-08-30 | 4.181 | 20,087,871 | -5,203 | 0.47% | 83,978,224 |
| 2017-08-14 | 2017-08-10 | 4.065 | 20,093,074 | -114,459 | 0.47% | 81,682,735 |
| 2017-08-10 | 2017-08-08 | 4.152 | 20,207,533 | -10,405 | 0.47% | 83,895,866 |
| 2017-08-09 | 2017-08-07 | 4.094 | 20,217,938 | -40,650 | 0.47% | 82,773,245 |
| 2017-08-07 | 2017-08-03 | 4.094 | 20,258,588 | +6,937 | 0.47% | 82,939,668 |
| 2017-07-31 | 2017-07-27 | 4.296 | 20,251,651 | -62,405 | 0.47% | 86,998,443 |
| 2017-07-25 | 2017-07-21 | 4.209 | 20,314,056 | +6,937 | 0.47% | 85,509,482 |
| 2017-07-24 | 2017-07-20 | 4.325 | 20,307,119 | -31,982 | 0.47% | 87,822,207 |
| 2017-07-19 | 2017-07-17 | 4.123 | 20,339,101 | +1,388 | 0.47% | 83,855,696 |
| 2017-07-18 | 2017-07-14 | 4.152 | 20,337,713 | -451,103 | 0.47% | 84,436,336 |
| 2017-07-12 | 2017-07-10 | 3.863 | 20,788,816 | -17,343 | 0.48% | 80,315,493 |
| 2017-07-11 | 2017-07-07 | 3.921 | 20,806,159 | -8,289 | 0.48% | 81,582,235 |
| 2017-07-05 | 2017-07-03 | 3.950 | 20,814,448 | -71,450 | 0.48% | 82,214,845 |
| 2017-06-27 | 2017-06-23 | 3.835 | 20,885,898 | -173,353 | 0.49% | 80,088,391 |
| 2017-06-22 | 2017-06-20 | 3.777 | 21,059,251 | +34,684 | 0.49% | 79,538,792 |
| 2017-06-16 | 2017-06-14 | 3.777 | 21,024,567 | -90,179 | 0.49% | 79,407,794 |
| 2017-06-15 | 2017-06-13 | 3.806 | 21,114,746 | -10,406 | 0.49% | 80,357,158 |
| 2017-06-14 | 2017-06-12 | 3.806 | 21,125,152 | -10,405 | 0.49% | 80,396,760 |
| 2017-06-13 | 2017-06-09 | 3.829 | 21,135,557 | +336,439 | 0.49% | 80,923,852 |
| 2017-06-12 | 2017-06-08 | 3.913 | 20,799,118 | -515,391 | 0.48% | 81,392,364 |
| 2017-06-09 | 2017-06-07 | 3.857 | 21,314,509 | -20,635 | 0.48% | 82,209,090 |
| 2017-06-07 | 2017-06-05 | 3.857 | 21,335,144 | -21,312 | 0.48% | 82,288,678 |
| 2017-06-05 | 2017-06-01 | 3.829 | 21,356,456 | -35,520 | 0.48% | 81,769,631 |
| 2017-06-02 | 2017-05-31 | 3.829 | 21,391,976 | +3,552 | 0.49% | 81,905,630 |
| 2017-06-01 | 2017-05-29 | 3.941 | 21,388,424 | -338,582 | 0.49% | 84,300,619 |
| 2017-05-31 | 2017-05-26 | 3.604 | 21,727,006 | +339,236 | 0.49% | 78,294,958 |
| 2017-05-29 | 2017-05-25 | 3.632 | 21,387,770 | +7,104 | 0.49% | 77,674,624 |
| 2017-05-11 | 2017-05-09 | 3.463 | 21,380,666 | -35,520 | 0.49% | 74,037,251 |
| 2017-05-10 | 2017-05-08 | 3.407 | 21,416,186 | +10,656 | 0.49% | 72,954,392 |
| 2017-05-08 | 2017-05-04 | 3.519 | 21,405,530 | +17,760 | 0.49% | 75,328,608 |
| 2017-04-26 | 2017-04-24 | 3.772 | 21,387,770 | -122,829 | 0.49% | 80,685,268 |
| 2017-04-19 | 2017-04-13 | 3.970 | 21,510,599 | -155,579 | 0.49% | 85,387,748 |
| 2017-04-18 | 2017-04-12 | 3.772 | 21,666,178 | -4,262 | 0.49% | 81,735,561 |
| 2017-04-13 | 2017-04-11 | 3.688 | 21,670,440 | -21,386 | 0.49% | 79,921,379 |
| 2017-04-12 | 2017-04-10 | 3.772 | 21,691,826 | -21,312 | 0.49% | 81,832,318 |
| 2017-04-05 | 2017-03-31 | 3.716 | 21,713,138 | -2,131 | 0.49% | 80,690,139 |
| 2017-04-03 | 2017-03-30 | 3.716 | 21,715,269 | -10,656 | 0.49% | 80,698,059 |
| 2017-03-29 | 2017-03-27 | 3.716 | 21,725,925 | -17,761 | 0.49% | 80,737,658 |
| 2017-03-27 | 2017-03-23 | 3.857 | 21,743,686 | -18,470 | 0.49% | 83,864,406 |
| 2017-03-23 | 2017-03-21 | 3.829 | 21,762,156 | -134,977 | 0.49% | 83,322,975 |
| 2017-03-22 | 2017-03-20 | 3.744 | 21,897,133 | -22,733 | 0.50% | 81,990,369 |
| 2017-03-21 | 2017-03-17 | 3.772 | 21,919,866 | -89,717 | 0.50% | 82,692,598 |
| 2017-03-20 | 2017-03-16 | 3.913 | 22,009,583 | -40,671 | 0.50% | 86,129,228 |
| 2017-03-17 | 2017-03-15 | 3.885 | 22,050,254 | -33,559 | 0.50% | 85,667,605 |
| 2017-03-16 | 2017-03-14 | 3.829 | 22,083,813 | -24,865 | 0.50% | 84,554,536 |
| 2017-03-15 | 2017-03-13 | 3.857 | 22,108,678 | -119,312 | 0.50% | 85,272,164 |
| 2017-03-13 | 2017-03-09 | 3.660 | 22,227,990 | -3,552 | 0.50% | 81,351,860 |
| 2017-03-10 | 2017-03-08 | 3.801 | 22,231,542 | -469,940 | 0.50% | 84,494,278 |
| 2017-03-09 | 2017-03-07 | 3.575 | 22,701,482 | -35,520 | 0.52% | 81,167,444 |
| 2017-03-07 | 2017-03-03 | 3.491 | 22,737,002 | -3,552 | 0.52% | 79,374,102 |
| 2017-02-28 | 2017-02-24 | 3.632 | 22,740,554 | -74,333 | 0.52% | 82,587,571 |
| 2017-02-27 | 2017-02-23 | 3.632 | 22,814,887 | -45,466 | 0.52% | 82,857,528 |
| 2017-02-24 | 2017-02-22 | 3.604 | 22,860,353 | -80,631 | 0.52% | 82,379,062 |
| 2017-02-23 | 2017-02-21 | 3.463 | 22,940,984 | -212,853 | 0.52% | 79,440,340 |
| 2017-02-21 | 2017-02-17 | 3.491 | 23,153,837 | -85,249 | 0.53% | 80,829,259 |
| 2017-02-20 | 2017-02-16 | 3.519 | 23,239,086 | -18,647 | 0.53% | 81,781,109 |
| 2017-02-17 | 2017-02-15 | 3.491 | 23,257,733 | +35,520 | 0.53% | 81,191,957 |
| 2017-02-16 | 2017-02-14 | 3.491 | 23,222,213 | +35,521 | 0.53% | 81,067,957 |
| 2017-02-14 | 2017-02-10 | 3.463 | 23,186,692 | -21,313 | 0.53% | 80,291,181 |
| 2017-02-13 | 2017-02-09 | 3.435 | 23,208,005 | -31,968 | 0.53% | 79,711,610 |
| 2017-02-10 | 2017-02-08 | 3.435 | 23,239,973 | -32,397 | 0.53% | 79,821,409 |
| 2017-02-01 | 2017-01-25 | 3.238 | 23,272,370 | +80,485 | 0.53% | 75,346,381 |
| 2017-01-26 | 2017-01-24 | 3.266 | 23,191,885 | -171,566 | 0.53% | 75,738,723 |
| 2017-01-25 | 2017-01-23 | 3.209 | 23,363,451 | -83,012 | 0.53% | 74,983,513 |
| 2017-01-23 | 2017-01-19 | 3.153 | 23,446,463 | -21,312 | 0.53% | 73,929,761 |
| 2017-01-20 | 2017-01-18 | 3.181 | 23,467,775 | -58,437 | 0.53% | 74,657,647 |
| 2017-01-19 | 2017-01-17 | 3.097 | 23,526,212 | +35,521 | 0.53% | 72,856,555 |
| 2017-01-16 | 2017-01-12 | 3.097 | 23,490,691 | -26,285 | 0.53% | 72,746,553 |
| 2017-01-13 | 2017-01-11 | 3.069 | 23,516,976 | -59,590 | 0.53% | 72,165,881 |
| 2017-01-09 | 2017-01-05 | 3.069 | 23,576,566 | +35,520 | 0.54% | 72,348,743 |
| 2016-12-30 | 2016-12-28 | 2.984 | 23,541,046 | -42,624 | 0.53% | 70,251,494 |
| 2016-12-28 | 2016-12-22 | 2.956 | 23,583,670 | -60,669 | 0.54% | 69,714,743 |
| 2016-12-22 | 2016-12-20 | 3.012 | 23,644,339 | +10,656 | 0.54% | 71,225,400 |
| 2016-12-21 | 2016-12-19 | 3.097 | 23,633,683 | -177 | 0.54% | 73,189,374 |
| 2016-12-20 | 2016-12-16 | 3.153 | 23,633,860 | -3,552 | 0.54% | 74,520,648 |
| 2016-12-19 | 2016-12-15 | 3.125 | 23,637,412 | -40,433 | 0.54% | 73,866,385 |
| 2016-12-13 | 2016-12-09 | 3.209 | 23,677,845 | -14,918 | 0.54% | 75,992,541 |
| 2016-12-09 | 2016-12-07 | 3.181 | 23,692,763 | -18,471 | 0.54% | 75,373,398 |
| 2016-12-07 | 2016-12-05 | 3.153 | 23,711,234 | +382,270 | 0.54% | 74,764,618 |
| 2016-12-06 | 2016-12-02 | 3.238 | 23,328,964 | +10,656 | 0.53% | 75,529,609 |
| 2016-12-02 | 2016-11-30 | 3.238 | 23,318,308 | -39,072 | 0.53% | 75,495,109 |
| 2016-11-18 | 2016-11-16 | 3.069 | 23,357,380 | -21,312 | 0.53% | 71,676,133 |
| 2016-11-01 | 2016-10-28 | 3.153 | 23,378,692 | +10,656 | 0.53% | 73,716,070 |
| 2016-10-27 | 2016-10-25 | 3.181 | 23,368,036 | -7,104 | 0.53% | 74,340,349 |
| 2016-10-26 | 2016-10-24 | 3.209 | 23,375,140 | +35,520 | 0.53% | 75,021,028 |
| 2016-10-25 | 2016-10-20 | 3.294 | 23,339,620 | +10,656 | 0.53% | 76,878,267 |
| 2016-10-14 | 2016-10-12 | 3.257 | 23,328,964 | -17,349 | 0.53% | 75,989,354 |
| 2016-10-13 | 2016-10-11 | 3.285 | 23,346,313 | -742,812 | 0.53% | 76,684,906 |
| 2016-10-12 | 2016-10-07 | 3.339 | 24,089,125 | -57,722 | 0.53% | 80,443,544 |
| 2016-10-11 | 2016-10-06 | 3.367 | 24,146,847 | +36,533 | 0.53% | 81,297,255 |
| 2016-09-30 | 2016-09-28 | 3.394 | 24,110,314 | -18,267 | 0.53% | 81,834,209 |
| 2016-09-19 | 2016-09-14 | 3.285 | 24,128,581 | -18,266 | 0.53% | 79,254,397 |
| 2016-09-14 | 2016-09-12 | 3.339 | 24,146,847 | +4,861 | 0.53% | 80,636,302 |
| 2016-09-13 | 2016-09-09 | 3.476 | 24,141,986 | -14,613 | 0.53% | 83,924,170 |
| 2016-09-12 | 2016-09-08 | 3.394 | 24,156,599 | -25,574 | 0.53% | 81,991,308 |
| 2016-09-06 | 2016-09-02 | 3.230 | 24,182,173 | -18,266 | 0.53% | 78,106,589 |
| 2016-09-05 | 2016-09-01 | 3.285 | 24,200,439 | -15,344 | 0.53% | 79,490,427 |
| 2016-09-02 | 2016-08-31 | 3.230 | 24,215,783 | -3,654 | 0.53% | 78,215,146 |
| 2016-09-01 | 2016-08-30 | 3.203 | 24,219,437 | -166,329 | 0.53% | 77,564,008 |
| 2016-08-18 | 2016-08-16 | 3.066 | 24,385,766 | +10,960 | 0.54% | 74,759,220 |
| 2016-08-17 | 2016-08-15 | 3.093 | 24,374,806 | -54,800 | 0.54% | 75,392,813 |
| 2016-08-16 | 2016-08-12 | 3.011 | 24,429,606 | -8,768 | 0.54% | 73,556,234 |
| 2016-08-11 | 2016-08-09 | 3.038 | 24,438,374 | -78,912 | 0.54% | 74,251,567 |
| 2016-08-10 | 2016-08-08 | 2.847 | 24,517,286 | -16,074 | 0.54% | 69,793,676 |
| 2016-08-09 | 2016-08-05 | 2.792 | 24,533,360 | -1,947 | 0.54% | 68,496,368 |
| 2016-08-04 | 2016-08-01 | 2.765 | 24,535,307 | -10,960 | 0.54% | 67,830,217 |
| 2016-07-28 | 2016-07-26 | 2.737 | 24,546,267 | +94,752 | 0.54% | 67,188,631 |
| 2016-07-26 | 2016-07-22 | 2.737 | 24,451,515 | -29,957 | 0.54% | 66,929,274 |
| 2016-07-25 | 2016-07-21 | 2.765 | 24,481,472 | -2,192 | 0.54% | 67,681,385 |
| 2016-07-20 | 2016-07-18 | 2.682 | 24,483,664 | +36,533 | 0.54% | 65,676,927 |
| 2016-07-19 | 2016-07-15 | 2.737 | 24,447,131 | +36,534 | 0.54% | 66,917,274 |
| 2016-07-13 | 2016-07-11 | 2.655 | 24,410,597 | +7,306 | 0.54% | 64,812,754 |
| 2016-07-07 | 2016-07-05 | 2.600 | 24,403,291 | +36,534 | 0.54% | 63,457,410 |
| 2016-07-06 | 2016-07-04 | 2.655 | 24,366,757 | -18,267 | 0.54% | 64,696,354 |
| 2016-07-05 | 2016-06-30 | 2.600 | 24,385,024 | +65,760 | 0.54% | 63,409,909 |
| 2016-06-30 | 2016-06-28 | 2.546 | 24,319,264 | +73,067 | 0.54% | 61,907,564 |
| 2016-06-29 | 2016-06-27 | 2.546 | 24,246,197 | +73,066 | 0.54% | 61,721,563 |
| 2016-06-28 | 2016-06-24 | 2.518 | 24,173,131 | -3,653 | 0.53% | 60,873,892 |
| 2016-06-21 | 2016-06-17 | 2.573 | 24,176,784 | +10,960 | 0.53% | 62,206,637 |
| 2016-06-20 | 2016-06-16 | 2.546 | 24,165,824 | +3,653 | 0.53% | 61,516,964 |
| 2016-06-15 | 2016-06-13 | 2.682 | 24,162,171 | +3,654 | 0.53% | 64,814,529 |
| 2016-06-14 | 2016-06-10 | 2.740 | 24,158,517 | +158,189 | 0.53% | 66,193,400 |
| 2016-06-13 | 2016-06-08 | 2.740 | 24,000,328 | -436,937 | 0.53% | 65,759,968 |
| 2016-06-10 | 2016-06-07 | 2.794 | 24,437,265 | -7,445 | 0.53% | 68,270,044 |
| 2016-06-06 | 2016-06-02 | 2.713 | 24,444,710 | -7,446 | 0.53% | 66,320,915 |
| 2016-06-03 | 2016-06-01 | 2.713 | 24,452,156 | +1,022,993 | 0.53% | 66,341,117 |
| 2016-05-18 | 2016-05-16 | 2.552 | 23,429,163 | +11,168 | 0.51% | 59,789,459 |
| 2016-05-10 | 2016-05-06 | 2.982 | 23,417,995 | +1,176,947 | 0.51% | 69,825,963 |
| 2016-04-25 | 2016-04-21 | 3.062 | 22,241,048 | +52,117 | 0.48% | 68,108,975 |
| 2016-04-21 | 2016-04-19 | 3.089 | 22,188,931 | +7,445 | 0.48% | 68,545,424 |
| 2016-04-18 | 2016-04-14 | 3.089 | 22,181,486 | +7,446 | 0.48% | 68,522,425 |
| 2016-04-15 | 2016-04-13 | 3.062 | 22,174,040 | +7,445 | 0.48% | 67,903,776 |
| 2016-03-31 | 2016-03-29 | 3.009 | 22,166,595 | -7,445 | 0.48% | 66,690,082 |
| 2016-03-14 | 2016-03-10 | 3.009 | 22,174,040 | +11,168 | 0.48% | 66,712,481 |
| 2016-03-02 | 2016-02-29 | 2.928 | 22,162,872 | -18,614 | 0.48% | 64,892,840 |
| 2016-02-04 | 2016-02-02 | 3.009 | 22,181,486 | +55,841 | 0.48% | 66,734,883 |
| 2015-12-07 | 2015-12-03 | 3.653 | 22,125,645 | -37,227 | 0.48% | 80,831,212 |
| 2015-12-03 | 2015-12-01 | 3.680 | 22,162,872 | -37,227 | 0.48% | 81,562,560 |
| 2015-11-16 | 2015-11-12 | 3.626 | 22,200,099 | +40,131 | 0.48% | 80,506,867 |
| 2015-11-10 | 2015-11-06 | 3.734 | 22,159,968 | -74,454 | 0.48% | 82,742,412 |
| 2015-10-29 | 2015-10-27 | 3.707 | 22,234,422 | -1,489 | 0.48% | 82,423,144 |
| 2015-10-19 | 2015-10-15 | 3.707 | 22,235,911 | -40,205 | 0.48% | 82,428,664 |
| 2015-10-14 | 2015-10-12 | 3.707 | 22,276,116 | -48,358 | 0.48% | 82,577,704 |
| 2015-10-13 | 2015-10-09 | 3.656 | 22,324,474 | +2,129,664 | 0.48% | 81,617,560 |
| 2015-10-12 | 2015-10-08 | 3.656 | 20,194,810 | -430,308 | 0.44% | 73,831,576 |
| 2015-10-09 | 2015-10-07 | 3.682 | 20,625,118 | +76,040 | 0.44% | 75,947,249 |
| 2015-09-30 | 2015-09-25 | 3.446 | 20,549,078 | -38,020 | 0.44% | 70,802,926 |
| 2015-09-15 | 2015-09-11 | 3.288 | 20,587,098 | -76,040 | 0.44% | 67,685,044 |
| 2015-09-10 | 2015-09-08 | 3.156 | 20,663,138 | -1,140,601 | 0.44% | 65,217,642 |
| 2015-09-08 | 2015-09-04 | 3.025 | 21,803,739 | -304,160 | 0.46% | 65,950,241 |
| 2015-09-07 | 2015-09-02 | 3.104 | 22,107,899 | +76,040 | 0.47% | 68,614,681 |
| 2015-09-01 | 2015-08-28 | 3.261 | 22,031,859 | -76,040 | 0.47% | 71,855,563 |
| 2015-08-31 | 2015-08-27 | 3.261 | 22,107,899 | -190,100 | 0.47% | 72,103,563 |
| 2015-08-28 | 2015-08-26 | 3.077 | 22,297,999 | +76,040 | 0.47% | 68,618,200 |
| 2015-08-25 | 2015-08-21 | 3.498 | 22,221,959 | -190,100 | 0.47% | 77,735,886 |
| 2015-08-24 | 2015-08-20 | 3.577 | 22,412,059 | -11,406 | 0.48% | 80,169,327 |
| 2015-08-03 | 2015-07-30 | 3.919 | 22,423,465 | +3,802 | 0.48% | 87,877,271 |
| 2015-07-16 | 2015-07-14 | 4.024 | 22,419,663 | +4,942 | 0.48% | 90,221,092 |
| 2015-07-14 | 2015-07-10 | 3.972 | 22,414,721 | -684,360 | 0.48% | 89,022,104 |
| 2015-07-10 | 2015-07-08 | 3.524 | 23,099,081 | +11,406 | 0.49% | 81,411,746 |
| 2015-07-08 | 2015-07-06 | 3.998 | 23,087,675 | -368,034 | 0.49% | 92,302,052 |
| 2015-07-07 | 2015-07-03 | 4.208 | 23,455,709 | +760,400 | 0.50% | 98,708,856 |
| 2015-07-06 | 2015-07-02 | 4.366 | 22,695,309 | -380,200 | 0.48% | 99,090,440 |
| 2015-07-03 | 2015-06-30 | 4.445 | 23,075,509 | +938,335 | 0.49% | 102,571,230 |
| 2015-07-02 | 2015-06-29 | 4.340 | 22,137,174 | -102,655 | 0.47% | 96,071,306 |
| 2015-06-30 | 2015-06-26 | 4.471 | 22,239,829 | +1,159,611 | 0.47% | 99,441,561 |
| 2015-06-24 | 2015-06-22 | 4.524 | 21,080,218 | -562,696 | 0.45% | 95,365,461 |
| 2015-06-22 | 2015-06-18 | 4.550 | 21,642,914 | -114,060 | 0.46% | 98,480,310 |
| 2015-06-19 | 2015-06-17 | 4.577 | 21,756,974 | +662,309 | 0.46% | 99,571,560 |
| 2015-06-18 | 2015-06-16 | 4.498 | 21,094,665 | -968,751 | 0.45% | 94,875,988 |
| 2015-06-16 | 2015-06-12 | 4.761 | 22,063,416 | +968,751 | 0.47% | 105,036,175 |
| 2015-06-15 | 2015-06-11 | 4.603 | 21,094,665 | -387,805 | 0.45% | 97,095,310 |
| 2015-06-12 | 2015-06-10 | 4.550 | 21,482,470 | -58,931 | 0.46% | 97,750,252 |
| 2015-06-10 | 2015-06-08 | 4.761 | 21,541,401 | -121,664 | 0.46% | 102,551,045 |
| 2015-06-09 | 2015-06-05 | 4.761 | 21,663,065 | -34,218 | 0.46% | 103,130,245 |
| 2015-06-08 | 2015-06-04 | 4.821 | 21,697,283 | +1,046,349 | 0.46% | 104,605,709 |
| 2015-06-05 | 2015-06-03 | 4.769 | 20,650,934 | -5,705,395 | 0.44% | 98,490,561 |
| 2015-06-04 | 2015-06-02 | 4.769 | 26,356,329 | -574,843 | 0.55% | 125,701,319 |
| 2015-06-03 | 2015-06-01 | 4.769 | 26,931,172 | +756,941 | 0.56% | 128,442,919 |
| 2015-05-29 | 2015-05-27 | 4.847 | 26,174,231 | -1,540,117 | 0.55% | 126,868,156 |
| 2015-05-28 | 2015-05-26 | 4.873 | 27,714,348 | +686,726 | 0.58% | 135,051,560 |
| 2015-05-27 | 2015-05-22 | 4.769 | 27,027,622 | -772 | 0.56% | 128,902,918 |
| 2015-05-26 | 2015-05-21 | 4.717 | 27,028,394 | -449,072 | 0.56% | 127,505,442 |
| 2015-05-22 | 2015-05-20 | 4.769 | 27,477,466 | +405,091 | 0.57% | 131,048,361 |
| 2015-05-21 | 2015-05-19 | 4.821 | 27,072,375 | +33,179 | 0.57% | 130,519,798 |
| 2015-05-20 | 2015-05-18 | 4.743 | 27,039,196 | +1,242,141 | 0.57% | 128,257,259 |
| 2015-05-19 | 2015-05-15 | 4.795 | 25,797,055 | +6,473,734 | 0.54% | 123,702,634 |
| 2015-05-18 | 2015-05-14 | 4.769 | 19,323,321 | -108,024 | 0.40% | 92,158,773 |
| 2015-05-15 | 2015-05-13 | 4.821 | 19,431,345 | +596,062 | 0.41% | 93,681,298 |
| 2015-05-14 | 2015-05-12 | 4.847 | 18,835,283 | -418,594 | 0.39% | 91,295,810 |
| 2015-05-13 | 2015-05-11 | 4.977 | 19,253,877 | -1,258,482 | 0.40% | 95,820,076 |
| 2015-05-12 | 2015-05-08 | 4.951 | 20,512,359 | +1,677,076 | 0.43% | 101,551,435 |
| 2015-05-08 | 2015-05-06 | 4.899 | 18,835,283 | -117,670 | 0.39% | 92,272,236 |
| 2015-05-07 | 2015-05-05 | 5.054 | 18,952,953 | -146,604 | 0.40% | 95,796,267 |
| 2015-05-06 | 2015-05-04 | 5.262 | 19,099,557 | -30,864 | 0.40% | 100,497,769 |
| 2015-05-05 | 2015-04-30 | 4.925 | 19,130,421 | -269,155 | 0.40% | 94,213,951 |
| 2015-05-04 | 2015-04-29 | 4.692 | 19,399,576 | -35,108 | 0.41% | 91,013,938 |
| 2015-04-30 | 2015-04-28 | 4.717 | 19,434,684 | -30,864 | 0.41% | 91,682,398 |
| 2015-04-29 | 2015-04-27 | 4.795 | 19,465,548 | -218,983 | 0.41% | 93,341,646 |
| 2015-04-28 | 2015-04-24 | 4.692 | 19,684,531 | +694,441 | 0.41% | 92,350,816 |
| 2015-04-27 | 2015-04-23 | 4.743 | 18,990,090 | -1,606,094 | 0.40% | 90,077,268 |
| 2015-04-24 | 2015-04-22 | 4.743 | 20,596,184 | +1,430,668 | 0.43% | 97,695,586 |
| 2015-04-22 | 2015-04-20 | 4.484 | 19,165,516 | -532,405 | 0.40% | 85,941,654 |
| 2015-04-21 | 2015-04-17 | 4.666 | 19,697,921 | -354,937 | 0.41% | 91,903,063 |
| 2015-04-17 | 2015-04-15 | 4.692 | 20,052,858 | +887,342 | 0.42% | 94,078,838 |
| 2015-04-16 | 2015-04-14 | 4.536 | 19,165,516 | -1,203,698 | 0.40% | 86,935,200 |
| 2015-04-15 | 2015-04-13 | 4.873 | 20,369,214 | +1,058,953 | 0.43% | 99,258,844 |
| 2015-04-13 | 2015-04-09 | 4.381 | 19,310,261 | -3,164,104 | 0.40% | 84,588,620 |
| 2015-04-10 | 2015-04-08 | 4.251 | 22,474,365 | +3,078,689 | 0.47% | 95,536,289 |
| 2015-04-01 | 2015-03-30 | 3.940 | 19,395,676 | +11,574 | 0.41% | 76,416,228 |
| 2015-03-31 | 2015-03-27 | 3.862 | 19,384,102 | +5,131 | 0.41% | 74,863,314 |
| 2015-03-30 | 2015-03-26 | 3.758 | 19,378,971 | -566,355 | 0.41% | 72,834,276 |
| 2015-03-25 | 2015-03-23 | 3.810 | 19,945,326 | -267,746 | 0.42% | 75,996,845 |
| 2015-03-24 | 2015-03-20 | 3.784 | 20,213,072 | +834,101 | 0.42% | 76,493,101 |
| 2015-03-16 | 2015-03-12 | 3.758 | 19,378,971 | +7,716 | 0.41% | 72,834,276 |
| 2015-03-10 | 2015-03-06 | 3.862 | 19,371,255 | +7,716 | 0.40% | 74,813,697 |
| 2015-02-13 | 2015-02-11 | 3.914 | 19,363,539 | +7,716 | 0.40% | 75,787,708 |
| 2015-02-06 | 2015-02-04 | 3.966 | 19,355,823 | -5,131 | 0.40% | 76,760,919 |
| 2015-01-23 | 2015-01-21 | 4.018 | 19,360,954 | -10,185 | 0.40% | 77,784,944 |
| 2015-01-20 | 2015-01-16 | 4.044 | 19,371,139 | +15,432 | 0.40% | 78,327,966 |
| 2015-01-16 | 2015-01-14 | 4.147 | 19,355,707 | -7,716 | 0.40% | 80,272,375 |
| 2015-01-13 | 2015-01-09 | 4.173 | 19,363,423 | -5,142 | 0.40% | 80,806,277 |
| 2015-01-12 | 2015-01-08 | 4.121 | 19,368,565 | +15,432 | 0.40% | 79,823,664 |
| 2015-01-08 | 2015-01-06 | 4.277 | 19,353,133 | -7,716 | 0.40% | 82,769,878 |
| 2015-01-07 | 2015-01-05 | 4.303 | 19,360,849 | -668,421 | 0.40% | 83,304,714 |
| 2015-01-06 | 2015-01-02 | 4.147 | 20,029,270 | -210,122 | 0.42% | 83,065,789 |
| 2015-01-05 | 2014-12-31 | 3.862 | 20,239,392 | -30,864 | 0.42% | 78,166,528 |
| 2015-01-02 | 2014-12-29 | 3.810 | 20,270,256 | +671,293 | 0.42% | 77,234,913 |
| 2014-12-18 | 2014-12-16 | 3.784 | 19,598,963 | -38,580 | 0.41% | 74,169,105 |
| 2014-12-17 | 2014-12-15 | 3.836 | 19,637,543 | -32,631 | 0.41% | 75,333,120 |
| 2014-12-16 | 2014-12-12 | 3.836 | 19,670,174 | -40,123 | 0.41% | 75,458,298 |
| 2014-12-11 | 2014-12-09 | 3.914 | 19,710,297 | -42,874 | 0.41% | 77,144,898 |
| 2014-12-10 | 2014-12-08 | 3.966 | 19,753,171 | -19,290 | 0.41% | 78,336,713 |
| 2014-12-09 | 2014-12-05 | 4.018 | 19,772,461 | -1,796 | 0.41% | 79,438,222 |
| 2014-12-05 | 2014-12-03 | 3.966 | 19,774,257 | -19,562 | 0.41% | 78,420,335 |
| 2014-12-03 | 2014-12-01 | 3.836 | 19,793,819 | -51,311 | 0.41% | 75,932,623 |
| 2014-11-06 | 2014-11-04 | 3.862 | 19,845,130 | -3,858 | 0.41% | 76,643,849 |
| 2014-10-29 | 2014-10-27 | 3.525 | 19,848,988 | -76,389 | 0.41% | 69,970,402 |
| 2014-10-22 | 2014-10-20 | 3.577 | 19,925,377 | +3,528,311 | 0.42% | 71,272,620 |
| 2014-10-17 | 2014-10-15 | 3.655 | 16,397,066 | -231,480 | 0.46% | 59,926,974 |
| 2014-10-16 | 2014-10-14 | 3.577 | 16,628,546 | -3,858 | 0.46% | 59,479,931 |
| 2014-10-10 | 2014-10-08 | 3.577 | 16,632,404 | +3,858 | 0.46% | 59,493,731 |
| 2014-10-06 | 2014-09-30 | 3.577 | 16,628,546 | -87,191 | 0.46% | 59,479,931 |
| 2014-09-29 | 2014-09-25 | 3.836 | 16,715,737 | +7,716 | 0.46% | 64,124,551 |
| 2014-09-26 | 2014-09-24 | 3.836 | 16,708,021 | +30,864 | 0.46% | 64,094,951 |
| 2014-09-22 | 2014-09-18 | 3.992 | 16,677,157 | -12,346 | 0.46% | 66,570,195 |
| 2014-09-19 | 2014-09-17 | 3.963 | 16,689,503 | +1,434,793 | 0.46% | 66,141,346 |
| 2014-09-18 | 2014-09-16 | 3.868 | 15,254,710 | -1,407,320 | 0.42% | 59,007,160 |
| 2014-09-15 | 2014-09-11 | 3.987 | 16,662,030 | +4,214 | 0.42% | 66,427,873 |
| 2014-09-11 | 2014-09-08 | 3.987 | 16,657,816 | -21,069 | 0.42% | 66,411,073 |
| 2014-09-10 | 2014-09-05 | 3.916 | 16,678,885 | -64,895 | 0.42% | 65,307,659 |
| 2014-09-08 | 2014-09-04 | 3.916 | 16,743,780 | +4,214 | 0.43% | 65,561,761 |
| 2014-09-03 | 2014-09-01 | 3.939 | 16,739,566 | +12,642 | 0.43% | 65,942,504 |
| 2014-09-02 | 2014-08-29 | 3.939 | 16,726,924 | +8,428 | 0.43% | 65,892,704 |
| 2014-08-26 | 2014-08-22 | 4.105 | 16,718,496 | +589,949 | 0.43% | 68,636,711 |
| 2014-08-13 | 2014-08-11 | 4.153 | 16,128,547 | -12,641 | 0.41% | 66,980,201 |
| 2014-08-07 | 2014-08-05 | 4.105 | 16,141,188 | -581,522 | 0.41% | 66,266,610 |
| 2014-08-04 | 2014-07-31 | 4.153 | 16,722,710 | -505,671 | 0.43% | 69,447,699 |
| 2014-08-01 | 2014-07-30 | 3.987 | 17,228,381 | -421,393 | 0.44% | 68,685,791 |
| 2014-07-28 | 2014-07-24 | 3.963 | 17,649,774 | -54,781 | 0.45% | 69,946,949 |
| 2014-07-21 | 2014-07-17 | 3.655 | 17,704,555 | -42,139 | 0.45% | 64,702,177 |
| 2014-07-10 | 2014-07-08 | 3.702 | 17,746,694 | +8,428 | 0.45% | 65,698,464 |
| 2014-07-09 | 2014-07-07 | 3.702 | 17,738,266 | +670,014 | 0.45% | 65,667,263 |
| 2014-07-08 | 2014-07-04 | 3.702 | 17,068,252 | -538,118 | 0.43% | 63,186,864 |
| 2014-07-07 | 2014-07-03 | 3.655 | 17,606,370 | -134,003 | 0.45% | 64,343,355 |
| 2014-06-27 | 2014-06-25 | 3.488 | 17,740,373 | +134,003 | 0.45% | 61,886,117 |
| 2014-06-24 | 2014-06-20 | 3.536 | 17,606,370 | +512,834 | 0.45% | 62,254,285 |
| 2014-06-17 | 2014-06-13 | 3.607 | 17,093,536 | +10,957 | 0.44% | 61,657,889 |
| 2014-06-13 | 2014-06-11 | 3.560 | 17,082,579 | +8,427 | 0.43% | 60,807,599 |
| 2014-06-10 | 2014-06-06 | 3.560 | 17,074,152 | -12,641 | 0.43% | 60,777,602 |
| 2014-06-06 | 2014-06-04 | 3.583 | 17,086,793 | -4,214 | 0.43% | 61,228,083 |
| 2014-06-05 | 2014-06-03 | 3.619 | 17,091,007 | +30,340 | 0.43% | 61,851,559 |
| 2014-06-04 | 2014-05-30 | 3.573 | 17,060,667 | -425,179 | 0.43% | 60,950,199 |
| 2014-05-30 | 2014-05-28 | 3.642 | 17,485,846 | -51,728 | 0.44% | 63,686,107 |
| 2014-05-29 | 2014-05-27 | 3.619 | 17,537,574 | -17,242 | 0.44% | 63,467,664 |
| 2014-05-28 | 2014-05-26 | 3.573 | 17,554,816 | -26,726 | 0.44% | 62,715,574 |
| 2014-05-27 | 2014-05-23 | 3.549 | 17,581,542 | -81,040 | 0.44% | 62,403,190 |
| 2014-05-26 | 2014-05-22 | 3.480 | 17,662,582 | +5,163,972 | 0.44% | 61,461,598 |
| 2014-05-19 | 2014-05-15 | 3.573 | 12,498,610 | -8,621 | 0.31% | 44,651,992 |
| 2014-05-16 | 2014-05-14 | 3.596 | 12,507,231 | -17,243 | 0.31% | 44,972,939 |
| 2014-05-15 | 2014-05-13 | 3.503 | 12,524,474 | -8,621 | 0.31% | 43,872,749 |
| 2014-05-14 | 2014-05-12 | 3.457 | 12,533,095 | -17,243 | 0.31% | 43,321,452 |
| 2014-05-13 | 2014-05-09 | 3.341 | 12,550,338 | -12,069 | 0.31% | 41,925,313 |
| 2014-04-30 | 2014-04-28 | 3.480 | 12,562,407 | +3,017 | 0.31% | 43,714,198 |
| 2014-04-28 | 2014-04-24 | 3.573 | 12,559,390 | +12,932 | 0.31% | 44,869,132 |
| 2014-04-23 | 2014-04-17 | 3.619 | 12,546,458 | -948,341 | 0.31% | 45,405,048 |
| 2014-04-22 | 2014-04-16 | 3.619 | 13,494,799 | -107,766 | 0.34% | 48,837,050 |
| 2014-04-14 | 2014-04-10 | 3.874 | 13,602,565 | -8,621 | 0.34% | 52,698,188 |
| 2014-04-11 | 2014-04-09 | 3.921 | 13,611,186 | -8,621 | 0.34% | 53,363,103 |
| 2014-04-04 | 2014-04-02 | 3.897 | 13,619,807 | +948,340 | 0.34% | 53,080,944 |
| 2014-04-03 | 2014-04-01 | 3.712 | 12,671,467 | +439,686 | 0.32% | 47,033,281 |
| 2014-03-28 | 2014-03-26 | 3.573 | 12,231,781 | -12,932 | 0.30% | 43,698,730 |
| 2014-03-26 | 2014-03-24 | 3.642 | 12,244,713 | -8,622 | 0.30% | 44,597,105 |
| 2014-03-14 | 2014-03-12 | 3.596 | 12,253,335 | -689,702 | 0.30% | 44,059,991 |
| 2014-03-13 | 2014-03-11 | 3.665 | 12,943,037 | +42,244 | 0.32% | 47,440,765 |
| 2014-03-11 | 2014-03-07 | 3.712 | 12,900,793 | +8,622 | 0.32% | 47,884,482 |
| 2014-03-07 | 2014-03-05 | 3.665 | 12,892,171 | +12,932 | 0.32% | 47,254,323 |
| 2014-02-24 | 2014-02-20 | 3.851 | 12,879,239 | +21,553 | 0.32% | 49,597,147 |
| 2014-02-21 | 2014-02-19 | 3.921 | 12,857,686 | +5,604 | 0.32% | 50,408,981 |
| 2014-02-19 | 2014-02-17 | 3.851 | 12,852,082 | +172,425 | 0.32% | 49,492,567 |
| 2014-02-17 | 2014-02-13 | 3.897 | 12,679,657 | +12,932 | 0.32% | 49,416,865 |
| 2014-01-29 | 2014-01-27 | 3.805 | 12,666,725 | +689,702 | 0.32% | 48,191,072 |
| 2014-01-28 | 2014-01-24 | 3.944 | 11,977,023 | +431,064 | 0.30% | 47,234,161 |
| 2014-01-27 | 2014-01-23 | 4.037 | 11,545,959 | +431,064 | 0.29% | 46,605,552 |
| 2014-01-14 | 2014-01-10 | 4.292 | 11,114,895 | -590,558 | 0.28% | 47,701,880 |
| 2014-01-13 | 2014-01-09 | 4.269 | 11,705,453 | +590,558 | 0.29% | 49,964,834 |
| 2014-01-09 | 2014-01-07 | 4.129 | 11,114,895 | +12,932 | 0.28% | 45,896,944 |
| 2014-01-08 | 2014-01-06 | 4.222 | 11,101,963 | +4,310 | 0.28% | 46,873,735 |
| 2013-12-23 | 2013-12-19 | 4.315 | 11,097,653 | +8,622 | 0.28% | 47,885,330 |
| 2013-12-17 | 2013-12-13 | 4.408 | 11,089,031 | +4,310 | 0.28% | 48,877,119 |
| 2013-12-16 | 2013-12-12 | 4.385 | 11,084,721 | +4,311 | 0.28% | 48,600,974 |
| 2013-12-13 | 2013-12-11 | 4.454 | 11,080,410 | +17,243 | 0.28% | 49,353,216 |
| 2013-12-12 | 2013-12-10 | 4.477 | 11,063,167 | +17,242 | 0.28% | 49,533,062 |
| 2013-12-11 | 2013-12-09 | 4.547 | 11,045,925 | +94,834 | 0.27% | 50,224,609 |
| 2013-12-09 | 2013-12-05 | 4.570 | 10,951,091 | +8,621 | 0.27% | 50,047,457 |
| 2013-12-06 | 2013-12-04 | 4.640 | 10,942,470 | +8,622 | 0.27% | 50,769,602 |
| 2013-11-01 | 2013-10-30 | 4.988 | 10,933,848 | -198,290 | 0.27% | 54,534,319 |
| 2013-10-23 | 2013-10-21 | 5.080 | 11,132,138 | -64,659 | 0.28% | 56,556,314 |
| 2013-10-22 | 2013-10-18 | 5.011 | 11,196,797 | -24,140 | 0.28% | 56,105,567 |
| 2013-10-21 | 2013-10-17 | 5.080 | 11,220,937 | -34,485 | 0.28% | 57,007,453 |
| 2013-10-18 | 2013-10-16 | 5.104 | 11,255,422 | -50,865 | 0.28% | 57,443,761 |
| 2013-10-17 | 2013-10-15 | 5.127 | 11,306,287 | -49,142 | 0.28% | 57,965,646 |
| 2013-10-16 | 2013-10-11 | 5.080 | 11,355,429 | -426,753 | 0.28% | 57,690,734 |
| 2013-10-15 | 2013-10-10 | 5.129 | 11,782,182 | +529,778 | 0.29% | 60,432,821 |
| 2013-10-11 | 2013-10-09 | 5.152 | 11,252,404 | -234,394 | 0.28% | 57,970,878 |
| 2013-10-10 | 2013-10-08 | 5.038 | 11,486,798 | +440,617 | 0.28% | 57,874,954 |
| 2013-09-30 | 2013-09-26 | 4.902 | 11,046,181 | +8,812 | 0.27% | 54,150,767 |
| 2013-09-27 | 2013-09-25 | 4.948 | 11,037,369 | +8,812 | 0.27% | 54,608,564 |
| 2013-09-16 | 2013-09-12 | 5.016 | 11,028,557 | +8,813 | 0.27% | 55,315,860 |
| 2013-09-12 | 2013-09-10 | 5.152 | 11,019,744 | +4,406 | 0.27% | 56,772,245 |
| 2013-08-22 | 2013-08-20 | 4.789 | 11,015,338 | -57,280 | 0.27% | 52,749,578 |
| 2013-08-20 | 2013-08-16 | 5.038 | 11,072,618 | +44,061 | 0.27% | 55,788,155 |
| 2013-08-16 | 2013-08-13 | 5.061 | 11,028,557 | +98,699 | 0.27% | 55,816,456 |
| 2013-08-09 | 2013-08-07 | 4.811 | 10,929,858 | +264,370 | 0.27% | 52,588,294 |
| 2013-07-18 | 2013-07-16 | 4.426 | 10,665,488 | +4,406 | 0.26% | 47,201,309 |
| 2013-07-15 | 2013-07-11 | 4.630 | 10,661,082 | -66,093 | 0.26% | 49,359,432 |
| 2013-07-05 | 2013-07-03 | 4.244 | 10,727,175 | -176,246 | 0.26% | 45,526,648 |
| 2013-07-03 | 2013-06-28 | 4.471 | 10,903,421 | -8,813 | 0.27% | 48,749,225 |
| 2013-07-02 | 2013-06-27 | 4.380 | 10,912,234 | +126,017 | 0.27% | 47,797,995 |
| 2013-06-21 | 2013-06-19 | 4.516 | 10,786,217 | +6,168 | 0.26% | 48,714,801 |
| 2013-06-19 | 2013-06-17 | 4.766 | 10,780,049 | -66,092 | 0.26% | 51,378,182 |
| 2013-06-10 | 2013-06-06 | 4.857 | 10,846,141 | -440,617 | 0.26% | 52,677,811 |
| 2013-06-06 | 2013-06-04 | 5.077 | 11,286,758 | +200,921 | 0.28% | 57,302,544 |
| 2013-06-05 | 2013-06-03 | 4.988 | 11,085,837 | -262,650 | 0.27% | 55,299,374 |
| 2013-05-31 | 2013-05-29 | 5.188 | 11,348,487 | -587,727 | 0.27% | 58,873,930 |
| 2013-05-30 | 2013-05-28 | 5.188 | 11,936,214 | +560,663 | 0.28% | 61,922,953 |
| 2013-05-28 | 2013-05-24 | 5.143 | 11,375,551 | -16,238 | 0.27% | 58,509,937 |
| 2013-05-27 | 2013-05-23 | 5.077 | 11,391,789 | +1,010,096 | 0.27% | 57,835,783 |
| 2013-05-15 | 2013-05-13 | 5.232 | 10,381,693 | +67,658 | 0.25% | 54,318,703 |
| 2013-05-13 | 2013-05-09 | 5.365 | 10,314,035 | -4,510 | 0.25% | 55,336,689 |
| 2013-05-08 | 2013-05-06 | 5.254 | 10,318,545 | -13,532 | 0.25% | 54,217,066 |
| 2013-05-07 | 2013-05-03 | 5.166 | 10,332,077 | -669,819 | 0.25% | 53,371,912 |
| 2013-05-06 | 2013-05-02 | 5.166 | 11,001,896 | +669,819 | 0.26% | 56,831,964 |
| 2013-04-25 | 2013-04-23 | 5.010 | 10,332,077 | -464,588 | 0.25% | 51,768,464 |
| 2013-04-24 | 2013-04-22 | 5.210 | 10,796,665 | -211,997 | 0.26% | 56,250,540 |
| 2013-04-23 | 2013-04-19 | 5.055 | 11,008,662 | +744,243 | 0.26% | 55,646,594 |
| 2013-04-19 | 2013-04-17 | 4.767 | 10,264,419 | +7,217 | 0.24% | 48,926,262 |
| 2013-04-08 | 2013-04-03 | 4.988 | 10,257,202 | +68,561 | 0.24% | 51,165,902 |
| 2013-04-05 | 2013-04-02 | 4.988 | 10,188,641 | -523,225 | 0.24% | 50,823,900 |
| 2013-04-02 | 2013-03-27 | 5.033 | 10,711,866 | -58,638 | 0.26% | 53,908,866 |
| 2013-03-27 | 2013-03-25 | 4.988 | 10,770,504 | -401,440 | 0.26% | 53,726,401 |
| 2013-03-26 | 2013-03-22 | 5.033 | 11,171,944 | +983,303 | 0.27% | 56,224,268 |
| 2013-03-25 | 2013-03-21 | 5.410 | 10,188,641 | -518,715 | 0.24% | 55,115,696 |
| 2013-03-22 | 2013-03-20 | 5.365 | 10,707,356 | +518,715 | 0.26% | 57,446,929 |
| 2013-03-19 | 2013-03-15 | 5.055 | 10,188,641 | +135,317 | 0.24% | 51,501,552 |
| 2013-03-08 | 2013-03-06 | 5.565 | 10,053,324 | -439,780 | 0.24% | 55,943,883 |
| 2013-03-07 | 2013-03-05 | 5.321 | 10,493,104 | +165,989 | 0.25% | 55,832,159 |
| 2013-03-06 | 2013-03-04 | 5.476 | 10,327,115 | -1,166,432 | 0.25% | 56,551,636 |
| 2013-03-04 | 2013-02-28 | 5.942 | 11,493,547 | -411,815 | 0.27% | 68,290,151 |
| 2013-02-25 | 2013-02-21 | 5.809 | 11,905,362 | +405,951 | 0.28% | 69,153,331 |
| 2013-02-22 | 2013-02-20 | 5.964 | 11,499,411 | -451 | 0.27% | 68,579,937 |
| 2013-02-21 | 2013-02-19 | 6.008 | 11,499,862 | -444,741 | 0.27% | 69,092,535 |
| 2013-02-20 | 2013-02-18 | 6.075 | 11,944,603 | +92,917 | 0.28% | 72,559,033 |
| 2013-02-19 | 2013-02-15 | 6.119 | 11,851,686 | +351,824 | 0.28% | 72,520,105 |
| 2013-02-14 | 2013-02-07 | 6.030 | 11,499,862 | -92,917 | 0.27% | 69,347,489 |
| 2013-02-08 | 2013-02-06 | 6.274 | 11,592,779 | -50,609 | 0.28% | 72,734,959 |
| 2013-02-07 | 2013-02-05 | 5.986 | 11,643,388 | -194,676 | 0.28% | 69,696,720 |
| 2013-02-06 | 2013-02-04 | 6.119 | 11,838,064 | -315,739 | 0.28% | 72,436,752 |
| 2013-02-05 | 2013-02-01 | 6.030 | 12,153,803 | +315,739 | 0.29% | 73,290,942 |
| 2013-02-04 | 2013-01-31 | 6.141 | 11,838,064 | -221,920 | 0.28% | 72,699,204 |
| 2013-02-01 | 2013-01-30 | 6.185 | 12,059,984 | -19,846 | 0.29% | 74,596,790 |
| 2013-01-31 | 2013-01-29 | 6.163 | 12,079,830 | -248,081 | 0.29% | 74,451,735 |
| 2013-01-30 | 2013-01-28 | 6.030 | 12,327,911 | -20,749 | 0.29% | 74,340,863 |
| 2013-01-29 | 2013-01-25 | 6.052 | 12,348,660 | -35,633 | 0.29% | 74,739,758 |
| 2013-01-28 | 2013-01-24 | 6.163 | 12,384,293 | -546,320 | 0.30% | 76,328,235 |
| 2013-01-25 | 2013-01-23 | 6.230 | 12,930,613 | +244,924 | 0.31% | 80,555,396 |
| 2013-01-24 | 2013-01-22 | 6.296 | 12,685,689 | +414,521 | 0.30% | 79,873,296 |
| 2013-01-23 | 2013-01-21 | 5.986 | 12,271,168 | -92,918 | 0.29% | 73,454,579 |
| 2013-01-22 | 2013-01-18 | 5.964 | 12,364,086 | +451 | 0.29% | 73,736,667 |
| 2013-01-18 | 2013-01-16 | 6.052 | 12,363,635 | -251,689 | 0.29% | 74,830,393 |
| 2013-01-17 | 2013-01-15 | 6.052 | 12,615,324 | -340,728 | 0.30% | 76,353,731 |
| 2013-01-16 | 2013-01-14 | 5.942 | 12,956,052 | -41,948 | 0.31% | 76,979,783 |
| 2013-01-15 | 2013-01-11 | 5.831 | 12,998,000 | -142,534 | 0.31% | 75,788,182 |
| 2013-01-14 | 2013-01-10 | 5.964 | 13,140,534 | -472,256 | 0.31% | 78,367,231 |
| 2013-01-11 | 2013-01-09 | 6.030 | 13,612,790 | -74,605 | 0.32% | 82,089,055 |
| 2013-01-10 | 2013-01-08 | 5.853 | 13,687,395 | +158,501 | 0.33% | 80,111,328 |
| 2013-01-09 | 2013-01-07 | 5.897 | 13,528,894 | -139,196 | 0.32% | 79,783,510 |
| 2013-01-08 | 2013-01-04 | 5.676 | 13,668,090 | -32,476 | 0.33% | 77,574,146 |
| 2013-01-07 | 2013-01-03 | 5.720 | 13,700,566 | -55,931 | 0.33% | 78,365,953 |
| 2013-01-04 | 2013-01-02 | 5.609 | 13,756,497 | -74,965 | 0.33% | 77,160,953 |
| 2013-01-03 | 2012-12-31 | 5.432 | 13,831,462 | +293,186 | 0.33% | 75,128,268 |
| 2012-12-28 | 2012-12-24 | 5.343 | 13,538,276 | -216,507 | 0.32% | 72,335,188 |
| 2012-12-27 | 2012-12-20 | 5.476 | 13,754,783 | +203,878 | 0.33% | 75,321,663 |
| 2012-12-21 | 2012-12-19 | 5.476 | 13,550,905 | -7,217 | 0.32% | 74,205,220 |
| 2012-12-20 | 2012-12-18 | 5.321 | 13,558,122 | -225,528 | 0.32% | 72,140,639 |
| 2012-12-19 | 2012-12-17 | 5.387 | 13,783,650 | -237,256 | 0.33% | 74,257,396 |
| 2012-12-18 | 2012-12-14 | 5.476 | 14,020,906 | +455,567 | 0.33% | 76,778,962 |
| 2012-12-17 | 2012-12-13 | 5.498 | 13,565,339 | -451 | 0.32% | 74,585,008 |
| 2012-12-14 | 2012-12-12 | 5.543 | 13,565,790 | +180,422 | 0.32% | 75,188,999 |
| 2012-12-12 | 2012-12-10 | 5.653 | 13,385,368 | -353,177 | 0.32% | 75,672,782 |
| 2012-12-11 | 2012-12-07 | 5.476 | 13,738,545 | +115,561 | 0.33% | 75,232,744 |
| 2012-12-10 | 2012-12-06 | 5.454 | 13,622,984 | -241,496 | 0.32% | 74,297,904 |
| 2012-12-07 | 2012-12-05 | 5.454 | 13,864,480 | -284,165 | 0.33% | 75,614,990 |
| 2012-12-06 | 2012-12-04 | 5.365 | 14,148,645 | +352,906 | 0.34% | 75,910,075 |
| 2012-12-05 | 2012-12-03 | 5.410 | 13,795,739 | -425,797 | 0.33% | 74,628,378 |
| 2012-12-04 | 2012-11-30 | 5.520 | 14,221,536 | -4,510 | 0.34% | 78,508,207 |
| 2012-12-03 | 2012-11-29 | 5.454 | 14,226,046 | +13,531 | 0.34% | 77,586,922 |
| 2012-11-27 | 2012-11-23 | 5.210 | 14,212,515 | +304,373 | 0.34% | 74,047,091 |
| 2012-11-26 | 2012-11-22 | 5.099 | 13,908,142 | -232,835 | 0.33% | 70,919,580 |
| 2012-11-23 | 2012-11-21 | 5.055 | 14,140,977 | -36,987 | 0.34% | 71,479,823 |
| 2012-11-21 | 2012-11-19 | 4.944 | 14,177,964 | -9,021 | 0.34% | 70,095,145 |
| 2012-11-20 | 2012-11-16 | 4.966 | 14,186,985 | -375,279 | 0.34% | 70,454,272 |
| 2012-11-19 | 2012-11-15 | 4.944 | 14,562,264 | -96,977 | 0.35% | 71,995,105 |
| 2012-11-16 | 2012-11-14 | 5.010 | 14,659,241 | -20,297 | 0.35% | 73,449,548 |
| 2012-11-15 | 2012-11-13 | 4.966 | 14,679,538 | -61,795 | 0.35% | 72,900,350 |
| 2012-11-14 | 2012-11-12 | 5.077 | 14,741,333 | -107,352 | 0.35% | 74,841,321 |
| 2012-11-13 | 2012-11-09 | 4.988 | 14,848,685 | +298,600 | 0.35% | 74,069,552 |
| 2012-11-12 | 2012-11-08 | 4.944 | 14,550,085 | -2,707 | 0.35% | 71,934,893 |
| 2012-11-09 | 2012-11-07 | 4.988 | 14,552,792 | -91,564 | 0.35% | 72,593,552 |
| 2012-11-08 | 2012-11-06 | 4.877 | 14,644,356 | -422,279 | 0.35% | 71,426,960 |
| 2012-11-07 | 2012-11-05 | 4.900 | 15,066,635 | -117,726 | 0.36% | 73,820,630 |
| 2012-11-06 | 2012-11-02 | 4.811 | 15,184,361 | -109,606 | 0.36% | 73,050,881 |
| 2012-11-05 | 2012-11-01 | 4.811 | 15,293,967 | +97,338 | 0.36% | 73,578,188 |
| 2012-11-02 | 2012-10-31 | 4.722 | 15,196,629 | -44,655 | 0.36% | 71,762,254 |
| 2012-11-01 | 2012-10-30 | 4.634 | 15,241,284 | -21,651 | 0.36% | 70,621,518 |
| 2012-10-31 | 2012-10-29 | 4.611 | 15,262,935 | -506,987 | 0.36% | 70,383,457 |
| 2012-10-30 | 2012-10-26 | 4.589 | 15,769,922 | -28,417 | 0.38% | 72,371,754 |
| 2012-10-26 | 2012-10-24 | 4.678 | 15,798,339 | -63,599 | 0.38% | 73,903,174 |
| 2012-10-25 | 2012-10-22 | 4.634 | 15,861,938 | -20,207 | 0.38% | 73,497,360 |
| 2012-10-24 | 2012-10-19 | 4.589 | 15,882,145 | -81,641 | 0.38% | 72,886,771 |
| 2012-10-22 | 2012-10-18 | 4.656 | 15,963,786 | -176,814 | 0.38% | 74,323,200 |
| 2012-10-19 | 2012-10-17 | 4.678 | 16,140,600 | -19,847 | 0.39% | 75,504,239 |
| 2012-10-18 | 2012-10-16 | 4.722 | 16,160,447 | -62,155 | 0.39% | 76,313,642 |
| 2012-10-16 | 2012-10-12 | 4.585 | 16,222,602 | +11,817 | 0.39% | 74,377,273 |
| 2012-10-15 | 2012-10-11 | 4.628 | 16,210,785 | -438,672 | 0.39% | 75,027,579 |
| 2012-10-12 | 2012-10-10 | 4.585 | 16,649,457 | -92,964 | 0.39% | 76,334,315 |
| 2012-10-10 | 2012-10-08 | 4.368 | 16,742,421 | -16,567 | 0.39% | 73,122,596 |
| 2012-10-09 | 2012-10-05 | 4.433 | 16,758,988 | -183,259 | 0.39% | 74,287,414 |
| 2012-10-08 | 2012-10-04 | 4.411 | 16,942,247 | -388,883 | 0.40% | 74,731,609 |
| 2012-10-05 | 2012-10-03 | 4.411 | 17,331,130 | -178,288 | 0.41% | 76,446,957 |
| 2012-10-04 | 2012-09-28 | 4.281 | 17,509,418 | -162,457 | 0.41% | 74,950,619 |
| 2012-10-03 | 2012-09-27 | 4.194 | 17,671,875 | -89,282 | 0.41% | 74,110,070 |
| 2012-09-28 | 2012-09-26 | 4.128 | 17,761,157 | +301,902 | 0.42% | 73,326,700 |
| 2012-09-24 | 2012-09-20 | 4.215 | 17,459,255 | -73,634 | 0.41% | 73,597,781 |
| 2012-09-21 | 2012-09-19 | 4.259 | 17,532,889 | -25,312 | 0.41% | 74,670,118 |
| 2012-09-20 | 2012-09-18 | 4.194 | 17,558,201 | -58,908 | 0.41% | 73,633,359 |
| 2012-09-18 | 2012-09-14 | 4.237 | 17,617,109 | -168,716 | 0.41% | 74,646,000 |
| 2012-09-17 | 2012-09-13 | 4.172 | 17,785,825 | -58,907 | 0.42% | 74,201,473 |
| 2012-09-14 | 2012-09-12 | 4.063 | 17,844,732 | -46,022 | 0.42% | 72,508,500 |
| 2012-09-13 | 2012-09-11 | 4.020 | 17,890,754 | -4,602 | 0.42% | 71,918,009 |
| 2012-09-12 | 2012-09-10 | 4.042 | 17,895,356 | -10,125 | 0.42% | 72,325,355 |
| 2012-09-11 | 2012-09-07 | 4.042 | 17,905,481 | -71,794 | 0.42% | 72,366,276 |
| 2012-09-10 | 2012-09-06 | 3.933 | 17,977,275 | -4,142 | 0.42% | 70,703,306 |
| 2012-09-07 | 2012-09-05 | 3.955 | 17,981,417 | -17,028 | 0.42% | 71,110,312 |
| 2012-09-05 | 2012-09-03 | 3.955 | 17,998,445 | -396,247 | 0.42% | 71,177,652 |
| 2012-09-04 | 2012-08-31 | 3.933 | 18,394,692 | -4,602 | 0.43% | 72,344,977 |
| 2012-09-03 | 2012-08-30 | 3.933 | 18,399,294 | -16,108 | 0.43% | 72,363,076 |
| 2012-08-31 | 2012-08-29 | 3.998 | 18,415,402 | -3,681 | 0.43% | 73,626,865 |
| 2012-08-28 | 2012-08-24 | 3.976 | 18,419,083 | +400,388 | 0.43% | 73,241,357 |
| 2012-08-27 | 2012-08-23 | 4.042 | 18,018,695 | -55,226 | 0.42% | 72,823,838 |
| 2012-08-24 | 2012-08-22 | 3.998 | 18,073,921 | -9,204 | 0.42% | 72,261,586 |
| 2012-08-23 | 2012-08-21 | 4.085 | 18,083,125 | +9,204 | 0.42% | 73,870,088 |
| 2012-08-22 | 2012-08-20 | 4.020 | 18,073,921 | -1,840 | 0.42% | 72,654,312 |
| 2012-08-20 | 2012-08-16 | 3.955 | 18,075,761 | -9,205 | 0.42% | 71,483,410 |
| 2012-08-17 | 2012-08-15 | 3.955 | 18,084,966 | -13,806 | 0.42% | 71,519,813 |
| 2012-08-16 | 2012-08-14 | 3.998 | 18,098,772 | +5,983 | 0.42% | 72,360,943 |
| 2012-08-14 | 2012-08-10 | 4.042 | 18,092,789 | -9,205 | 0.42% | 73,123,294 |
| 2012-08-09 | 2012-08-07 | 3.976 | 18,101,994 | -14,174 | 0.42% | 71,980,489 |
| 2012-08-08 | 2012-08-06 | 3.976 | 18,116,168 | -7,364 | 0.42% | 72,036,850 |
| 2012-08-07 | 2012-08-03 | 3.911 | 18,123,532 | -460 | 0.42% | 70,884,720 |
| 2012-08-06 | 2012-08-02 | 3.911 | 18,123,992 | +920,434 | 0.42% | 70,886,519 |
| 2012-08-03 | 2012-08-01 | 3.998 | 17,203,558 | -378,759 | 0.40% | 68,781,776 |
| 2012-08-02 | 2012-07-31 | 3.824 | 17,582,317 | -50,624 | 0.41% | 67,239,745 |
| 2012-07-27 | 2012-07-25 | 3.650 | 17,632,941 | -6,443 | 0.41% | 64,368,194 |
| 2012-07-19 | 2012-07-17 | 4.107 | 17,639,384 | +85,601 | 0.41% | 72,440,678 |
| 2012-07-18 | 2012-07-16 | 4.085 | 17,553,783 | -369,094 | 0.41% | 71,707,711 |
| 2012-07-16 | 2012-07-12 | 4.150 | 17,922,877 | -9,205 | 0.42% | 74,383,803 |
| 2012-07-13 | 2012-07-11 | 4.215 | 17,932,082 | -64,154 | 0.42% | 75,590,937 |
| 2012-07-12 | 2012-07-10 | 4.172 | 17,996,236 | -5,983 | 0.42% | 75,079,296 |
| 2012-07-11 | 2012-07-09 | 4.128 | 18,002,219 | -12,426 | 0.42% | 74,321,921 |
| 2012-07-10 | 2012-07-06 | 4.194 | 18,014,645 | -59,828 | 0.42% | 75,547,536 |
| 2012-07-09 | 2012-07-05 | 4.107 | 18,074,473 | +409,593 | 0.42% | 74,227,483 |
| 2012-07-06 | 2012-07-04 | 4.128 | 17,664,880 | +13,807 | 0.41% | 72,929,221 |
| 2012-07-05 | 2012-07-03 | 4.128 | 17,651,073 | +9,204 | 0.41% | 72,872,219 |
| 2012-07-03 | 2012-06-28 | 4.042 | 17,641,869 | -21,170 | 0.41% | 71,300,869 |
| 2012-06-29 | 2012-06-27 | 4.150 | 17,663,039 | -4,602 | 0.41% | 73,305,419 |
| 2012-06-28 | 2012-06-26 | 4.020 | 17,667,641 | -4,602 | 0.41% | 71,021,130 |
| 2012-06-27 | 2012-06-25 | 4.063 | 17,672,243 | -3,222 | 0.41% | 71,807,626 |
| 2012-06-25 | 2012-06-21 | 4.085 | 17,675,465 | +49,244 | 0.41% | 72,204,785 |
| 2012-06-22 | 2012-06-20 | 4.215 | 17,626,221 | -1,841 | 0.41% | 74,301,610 |
| 2012-06-21 | 2012-06-19 | 4.259 | 17,628,062 | -70,874 | 0.41% | 75,075,447 |
| 2012-06-20 | 2012-06-18 | 4.172 | 17,698,936 | -20,709 | 0.41% | 73,838,977 |
| 2012-06-19 | 2012-06-15 | 4.194 | 17,719,645 | -23,011 | 0.41% | 74,310,402 |
| 2012-06-18 | 2012-06-14 | 4.107 | 17,742,656 | -164,942 | 0.42% | 72,864,791 |
| 2012-06-15 | 2012-06-13 | 4.172 | 17,907,598 | -9,204 | 0.42% | 74,709,503 |
| 2012-06-14 | 2012-06-12 | 4.194 | 17,916,802 | -195,132 | 0.42% | 75,137,214 |
| 2012-06-13 | 2012-06-11 | 3.955 | 18,111,934 | -54,122 | 0.42% | 71,626,462 |
| 2012-06-12 | 2012-06-08 | 3.955 | 18,166,056 | -4,602 | 0.43% | 71,840,496 |
| 2012-06-11 | 2012-06-07 | 3.879 | 18,170,658 | -107,231 | 0.43% | 70,476,797 |
| 2012-06-08 | 2012-06-06 | 3.921 | 18,277,889 | -562,700 | 0.43% | 71,667,488 |
| 2012-06-05 | 2012-06-01 | 4.069 | 18,840,589 | -184,104 | 0.43% | 76,669,057 |
| 2012-06-04 | 2012-05-31 | 3.963 | 19,024,693 | -42,463 | 0.43% | 75,402,141 |
| 2012-06-01 | 2012-05-30 | 4.006 | 19,067,156 | -766,235 | 0.44% | 76,378,678 |
| 2012-05-31 | 2012-05-29 | 3.857 | 19,833,391 | +463,799 | 0.45% | 76,505,521 |
| 2012-05-28 | 2012-05-24 | 3.942 | 19,369,592 | +110,405 | 0.44% | 76,358,578 |
| 2012-05-09 | 2012-05-07 | 3.751 | 19,259,187 | -56,618 | 0.44% | 72,249,631 |
| 2012-05-08 | 2012-05-04 | 3.857 | 19,315,805 | -40,577 | 0.44% | 74,508,980 |
| 2012-05-07 | 2012-05-03 | 3.751 | 19,356,382 | -4,718 | 0.44% | 72,614,252 |
| 2012-05-04 | 2012-05-02 | 3.751 | 19,361,100 | -86,814 | 0.44% | 72,631,951 |
| 2012-05-03 | 2012-04-30 | 3.688 | 19,447,914 | -104,744 | 0.44% | 71,721,058 |
| 2012-05-02 | 2012-04-27 | 3.624 | 19,552,658 | -33,028 | 0.45% | 70,864,109 |
| 2012-04-30 | 2012-04-26 | 3.624 | 19,585,686 | -73,603 | 0.45% | 70,983,811 |
| 2012-04-27 | 2012-04-25 | 3.624 | 19,659,289 | -103,801 | 0.45% | 71,250,568 |
| 2012-04-26 | 2012-04-24 | 3.603 | 19,763,090 | -33,971 | 0.45% | 71,207,901 |
| 2012-04-25 | 2012-04-23 | 3.561 | 19,797,061 | -221,849 | 0.45% | 70,491,121 |
| 2012-03-30 | 2012-03-28 | 3.285 | 20,018,910 | -282,148 | 0.46% | 65,765,260 |
| 2012-03-08 | 2012-03-06 | 3.497 | 20,301,058 | -28,309 | 0.46% | 70,994,880 |
| 2012-03-06 | 2012-03-02 | 3.603 | 20,329,367 | -203,920 | 0.46% | 73,248,240 |
| 2012-03-05 | 2012-03-01 | 3.200 | 20,533,287 | -60,393 | 0.47% | 65,714,293 |
| 2012-03-01 | 2012-02-28 | 3.349 | 20,593,680 | -28,309 | 0.47% | 68,962,892 |
| 2012-02-29 | 2012-02-27 | 3.349 | 20,621,989 | -64,168 | 0.47% | 69,057,691 |
| 2012-02-27 | 2012-02-23 | 3.243 | 20,686,157 | -37,745 | 0.47% | 67,080,403 |
| 2012-02-24 | 2012-02-22 | 3.285 | 20,723,902 | -92,477 | 0.47% | 68,081,269 |
| 2012-02-23 | 2012-02-21 | 3.158 | 20,816,379 | -53,787 | 0.48% | 65,737,907 |
| 2012-02-22 | 2012-02-20 | 3.200 | 20,870,166 | -55,675 | 0.48% | 66,792,433 |
| 2012-02-21 | 2012-02-17 | 3.137 | 20,925,841 | -91,533 | 0.48% | 65,640,073 |
| 2012-02-17 | 2012-02-15 | 3.094 | 21,017,374 | -25,478 | 0.48% | 65,036,285 |
| 2012-02-15 | 2012-02-13 | 2.967 | 21,042,852 | -9,908 | 0.48% | 62,439,160 |
| 2012-02-14 | 2012-02-10 | 3.073 | 21,052,760 | -115,690 | 0.48% | 64,699,579 |
| 2012-02-13 | 2012-02-09 | 3.094 | 21,168,450 | -54,731 | 0.48% | 65,503,775 |
| 2012-02-10 | 2012-02-08 | 2.946 | 21,223,181 | -28,781 | 0.48% | 62,524,423 |
| 2012-02-09 | 2012-02-07 | 2.861 | 21,251,962 | -33,028 | 0.49% | 60,807,509 |
| 2012-02-08 | 2012-02-06 | 2.882 | 21,284,990 | -68,225 | 0.49% | 61,353,137 |
| 2012-02-07 | 2012-02-03 | 2.861 | 21,353,215 | -75,491 | 0.49% | 61,097,221 |
| 2012-02-06 | 2012-02-02 | 2.861 | 21,428,706 | -84,927 | 0.49% | 61,313,221 |
| 2012-02-03 | 2012-02-01 | 2.819 | 21,513,633 | -123,239 | 0.49% | 60,644,276 |
| 2012-02-02 | 2012-01-31 | 2.819 | 21,636,872 | -23,591 | 0.49% | 60,991,671 |
| 2012-02-01 | 2012-01-30 | 2.692 | 21,660,463 | -14,155 | 0.49% | 58,303,667 |
| 2012-01-31 | 2012-01-27 | 2.713 | 21,674,618 | -51,900 | 0.49% | 58,801,152 |
| 2012-01-30 | 2012-01-26 | 2.734 | 21,726,518 | -14,155 | 0.50% | 59,402,436 |
| 2012-01-27 | 2012-01-20 | 2.649 | 21,740,673 | -8,492 | 0.50% | 57,598,001 |
| 2012-01-26 | 2012-01-19 | 2.628 | 21,749,165 | -124,561 | 0.50% | 57,159,535 |
| 2012-01-20 | 2012-01-18 | 2.565 | 21,873,726 | -136,827 | 0.50% | 56,096,085 |
| 2012-01-19 | 2012-01-17 | 2.586 | 22,010,553 | -95,779 | 0.50% | 56,913,488 |
| 2012-01-18 | 2012-01-16 | 2.501 | 22,106,332 | -59,167 | 0.50% | 55,287,011 |
| 2012-01-12 | 2012-01-10 | 2.416 | 22,165,499 | -47,181 | 0.51% | 53,555,833 |
| 2011-12-15 | 2011-12-13 | 2.416 | 22,212,680 | -471,820 | 0.51% | 53,669,831 |
| 2011-12-14 | 2011-12-12 | 2.459 | 22,684,500 | +47,182 | 0.52% | 55,771,409 |
| 2011-12-08 | 2011-12-06 | 2.437 | 22,637,318 | -6,133 | 0.52% | 55,175,621 |
| 2011-12-07 | 2011-12-05 | 2.501 | 22,643,451 | -23,591 | 0.52% | 56,630,323 |
| 2011-12-06 | 2011-12-02 | 2.501 | 22,667,042 | -9,437 | 0.52% | 56,689,323 |
| 2011-12-05 | 2011-12-01 | 2.501 | 22,676,479 | -130,222 | 0.52% | 56,712,925 |
| 2011-11-17 | 2011-11-15 | 2.543 | 22,806,701 | -24,534 | 0.52% | 58,005,361 |
| 2011-11-16 | 2011-11-14 | 2.522 | 22,831,235 | -18,873 | 0.52% | 57,583,861 |
| 2011-11-11 | 2011-11-09 | 2.522 | 22,850,108 | -81,153 | 0.52% | 57,631,462 |
| 2011-11-03 | 2011-11-01 | 2.501 | 22,931,261 | -9,436 | 0.52% | 57,350,124 |
| 2011-11-01 | 2011-10-28 | 2.628 | 22,940,697 | -16,986 | 0.52% | 60,291,031 |
| 2011-10-31 | 2011-10-27 | 2.628 | 22,957,683 | -23,591 | 0.52% | 60,335,672 |
| 2011-10-27 | 2011-10-25 | 2.437 | 22,981,274 | -19,816 | 0.52% | 56,013,970 |
| 2011-10-24 | 2011-10-20 | 2.331 | 23,001,090 | -8,493 | 0.53% | 53,624,779 |
| 2011-10-19 | 2011-10-17 | 2.586 | 23,009,583 | -47,182 | 0.53% | 59,496,716 |
| 2011-10-17 | 2011-10-13 | 2.649 | 23,056,765 | +664,699 | 0.53% | 61,084,750 |
| 2011-10-14 | 2011-10-12 | 2.444 | 22,392,066 | -716,546 | 0.51% | 54,725,009 |
| 2011-10-12 | 2011-10-10 | 2.197 | 23,108,612 | -8,765 | 0.51% | 50,781,130 |
| 2011-10-11 | 2011-10-07 | 2.259 | 23,117,377 | -86,184 | 0.51% | 52,224,701 |
| 2011-10-10 | 2011-10-06 | 2.156 | 23,203,561 | -23,372 | 0.51% | 50,036,700 |
| 2011-10-07 | 2011-10-04 | 1.972 | 23,226,933 | -22,983 | 0.51% | 45,793,920 |
| 2011-09-26 | 2011-09-22 | 2.136 | 23,249,916 | -48,691 | 0.51% | 49,659,169 |
| 2011-09-22 | 2011-09-20 | 2.382 | 23,298,607 | -48,692 | 0.52% | 55,505,071 |
| 2011-09-16 | 2011-09-14 | 2.567 | 23,347,299 | -18,503 | 0.52% | 59,936,500 |
| 2011-08-22 | 2011-08-18 | 2.834 | 23,365,802 | +121,729 | 0.52% | 66,222,336 |
| 2011-08-16 | 2011-08-12 | 2.526 | 23,244,073 | -28,728 | 0.51% | 58,716,757 |
| 2011-08-12 | 2011-08-10 | 2.567 | 23,272,801 | +154,840 | 0.51% | 59,745,251 |
| 2011-08-04 | 2011-08-02 | 2.916 | 23,117,961 | +4,869 | 0.51% | 67,419,044 |
| 2011-08-01 | 2011-07-28 | 2.978 | 23,113,092 | +1,461 | 0.51% | 68,828,890 |
| 2011-07-12 | 2011-07-08 | 3.142 | 23,111,631 | -25,320 | 0.51% | 72,621,756 |
| 2011-07-08 | 2011-07-06 | 3.122 | 23,136,951 | -4,869 | 0.51% | 72,226,145 |
| 2011-06-23 | 2011-06-21 | 2.773 | 23,141,820 | +94,462 | 0.51% | 64,161,720 |
| 2011-06-22 | 2011-06-20 | 2.773 | 23,047,358 | -920,274 | 0.51% | 63,899,820 |
| 2011-06-03 | 2011-06-01 | 3.368 | 23,967,632 | -103,226 | 0.53% | 80,726,048 |
| 2011-06-02 | 2011-05-31 | 3.348 | 24,070,858 | +2,065,601 | 0.53% | 80,579,375 |
| 2011-05-20 | 2011-05-18 | 3.286 | 22,005,257 | -146,076 | 0.49% | 72,308,799 |
| 2011-05-18 | 2011-05-16 | 3.142 | 22,151,333 | -53,561 | 0.49% | 69,604,291 |
| 2011-05-17 | 2011-05-13 | 3.204 | 22,204,894 | +1,022,527 | 0.49% | 71,140,681 |
| 2011-05-16 | 2011-05-12 | 3.204 | 21,182,367 | -813,152 | 0.47% | 67,864,680 |
| 2011-05-13 | 2011-05-11 | 3.265 | 21,995,519 | -19,477 | 0.49% | 71,825,070 |
| 2011-05-06 | 2011-05-04 | 3.265 | 22,014,996 | -214,243 | 0.49% | 71,888,671 |
| 2011-04-28 | 2011-04-26 | 3.409 | 22,229,239 | +48,691 | 0.49% | 75,783,979 |
| 2011-04-15 | 2011-04-13 | 3.512 | 22,180,548 | -121,729 | 0.49% | 77,895,631 |
| 2011-04-14 | 2011-04-12 | 3.512 | 22,302,277 | -1,266 | 0.49% | 78,323,130 |
| 2011-04-07 | 2011-04-04 | 3.697 | 22,303,543 | -175,290 | 0.49% | 82,450,080 |
| 2011-04-04 | 2011-03-31 | 3.553 | 22,478,833 | +97,383 | 0.50% | 79,866,487 |
| 2011-03-31 | 2011-03-29 | 3.450 | 22,381,450 | -43,335 | 0.50% | 77,222,209 |
| 2011-03-30 | 2011-03-28 | 3.409 | 22,424,785 | +1,172,497 | 0.50% | 76,450,635 |
| 2011-03-25 | 2011-03-23 | 3.348 | 21,252,288 | -4,870 | 0.47% | 71,143,957 |
| 2011-03-23 | 2011-03-21 | 3.409 | 21,257,158 | -102,252 | 0.47% | 72,469,958 |
| 2011-03-22 | 2011-03-18 | 3.307 | 21,359,410 | -53,561 | 0.47% | 70,625,225 |
| 2011-03-18 | 2011-03-16 | 3.286 | 21,412,971 | +190,872 | 0.47% | 70,362,560 |
| 2011-03-17 | 2011-03-15 | 3.204 | 21,222,099 | +9,738 | 0.47% | 67,991,974 |
| 2011-03-15 | 2011-03-11 | 3.348 | 21,212,361 | -48,692 | 0.47% | 71,010,298 |
| 2011-03-14 | 2011-03-10 | 3.450 | 21,261,053 | +9,738 | 0.47% | 73,356,528 |
| 2011-03-11 | 2011-03-09 | 3.471 | 21,251,315 | -486 | 0.47% | 73,759,376 |
| 2011-03-03 | 2011-03-01 | 3.348 | 21,251,801 | +51,613 | 0.47% | 71,142,326 |
| 2011-02-18 | 2011-02-16 | 3.779 | 21,200,188 | -43,823 | 0.47% | 80,112,863 |
| 2011-02-08 | 2011-02-02 | 4.066 | 21,244,011 | -15,581 | 0.47% | 86,386,609 |
| 2011-02-01 | 2011-01-28 | 3.923 | 21,259,592 | -925,143 | 0.47% | 83,393,655 |
| 2011-01-31 | 2011-01-27 | 3.902 | 22,184,735 | -19,477 | 0.49% | 86,567,039 |
| 2011-01-26 | 2011-01-24 | 3.984 | 22,204,212 | -126,598 | 0.49% | 88,467,105 |
| 2011-01-24 | 2011-01-20 | 4.087 | 22,330,810 | +27,267 | 0.49% | 91,264,582 |
| 2011-01-21 | 2011-01-19 | 4.149 | 22,303,543 | +5,064 | 0.49% | 92,527,312 |
| 2011-01-20 | 2011-01-18 | 4.107 | 22,298,479 | -126,599 | 0.49% | 91,590,400 |
| 2011-01-17 | 2011-01-13 | 4.190 | 22,425,078 | -189,897 | 0.50% | 93,952,610 |
| 2011-01-14 | 2011-01-12 | 4.272 | 22,614,975 | -262,936 | 0.50% | 96,606,014 |
| 2011-01-13 | 2011-01-11 | 4.272 | 22,877,911 | +4,869 | 0.51% | 97,729,217 |
| 2011-01-12 | 2011-01-10 | 4.292 | 22,873,042 | -237,615 | 0.51% | 98,178,170 |
| 2011-01-11 | 2011-01-07 | 4.395 | 23,110,657 | +1,174,542 | 0.51% | 101,571,247 |
| 2011-01-10 | 2011-01-06 | 4.272 | 21,936,115 | -126,891 | 0.49% | 93,706,079 |
| 2011-01-07 | 2011-01-05 | 4.313 | 22,063,006 | -97,870 | 0.49% | 95,154,361 |
| 2011-01-04 | 2010-12-31 | 4.272 | 22,160,876 | -82,289 | 0.49% | 94,666,207 |
| 2011-01-03 | 2010-12-29 | 4.169 | 22,243,165 | +2,921 | 0.49% | 92,733,647 |
| 2010-12-29 | 2010-12-24 | 4.190 | 22,240,244 | -31,649 | 0.49% | 93,178,225 |
| 2010-12-28 | 2010-12-22 | 4.210 | 22,271,893 | -6,817 | 0.49% | 93,768,228 |
| 2010-12-23 | 2010-12-21 | 4.210 | 22,278,710 | -48,984 | 0.49% | 93,796,929 |
| 2010-12-22 | 2010-12-20 | 4.107 | 22,327,694 | -24,346 | 0.49% | 91,710,400 |
| 2010-12-20 | 2010-12-16 | 4.107 | 22,352,040 | -4,869 | 0.49% | 91,810,400 |
| 2010-12-17 | 2010-12-15 | 4.210 | 22,356,909 | -88,132 | 0.49% | 94,126,159 |
| 2010-12-16 | 2010-12-14 | 4.251 | 22,445,041 | -6,428 | 0.50% | 95,419,133 |
| 2010-12-09 | 2010-12-07 | 4.149 | 22,451,469 | -5,356 | 0.50% | 93,140,990 |
| 2010-12-08 | 2010-12-06 | 4.190 | 22,456,825 | -170,421 | 0.50% | 94,085,618 |
| 2010-12-07 | 2010-12-03 | 4.149 | 22,627,246 | -194,767 | 0.50% | 93,870,209 |
| 2010-12-06 | 2010-12-02 | 4.210 | 22,822,013 | -259,040 | 0.50% | 96,084,322 |
| 2010-12-03 | 2010-12-01 | 4.251 | 23,081,053 | -50,152 | 0.51% | 98,122,969 |
| 2010-12-02 | 2010-11-30 | 4.190 | 23,131,205 | +1,308,834 | 0.51% | 96,911,015 |
| 2010-12-01 | 2010-11-29 | 4.107 | 21,822,371 | -77,907 | 0.48% | 89,634,799 |
| 2010-11-30 | 2010-11-26 | 4.046 | 21,900,278 | -75,959 | 0.48% | 88,605,478 |
| 2010-11-29 | 2010-11-25 | 4.046 | 21,976,237 | -77,907 | 0.49% | 88,912,797 |
| 2010-11-26 | 2010-11-24 | 4.005 | 22,054,144 | -715,671 | 0.49% | 88,322,130 |
| 2010-11-25 | 2010-11-23 | 4.025 | 22,769,815 | -21,911 | 0.50% | 91,655,872 |
| 2010-11-17 | 2010-11-15 | 4.149 | 22,791,726 | -13,634 | 0.50% | 94,552,562 |
| 2010-11-16 | 2010-11-12 | 4.333 | 22,805,360 | -118,808 | 0.50% | 98,824,382 |
| 2010-11-15 | 2010-11-11 | 4.436 | 22,924,168 | -479,906 | 0.51% | 101,693,232 |
| 2010-11-12 | 2010-11-10 | 4.313 | 23,404,074 | -399,856 | 0.52% | 100,938,181 |
| 2010-11-11 | 2010-11-09 | 4.395 | 23,803,930 | -650,717 | 0.53% | 104,618,179 |
| 2010-11-10 | 2010-11-08 | 4.313 | 24,454,647 | -484,677 | 0.54% | 105,469,142 |
| 2010-11-09 | 2010-11-05 | 4.107 | 24,939,324 | -31,845 | 0.55% | 102,437,599 |
| 2010-11-08 | 2010-11-04 | 3.984 | 24,971,169 | -4,869 | 0.55% | 99,491,350 |
| 2010-11-05 | 2010-11-03 | 3.984 | 24,976,038 | -35,058 | 0.55% | 99,510,749 |
| 2010-11-04 | 2010-11-02 | 3.923 | 25,011,096 | -1,279,716 | 0.55% | 98,109,443 |
| 2010-11-03 | 2010-11-01 | 3.820 | 26,290,812 | +5,637,237 | 0.58% | 100,429,584 |
| 2010-11-02 | 2010-10-29 | 3.799 | 20,653,575 | +522,950 | 0.59% | 78,471,451 |
| 2010-10-26 | 2010-10-22 | 3.902 | 20,130,625 | -19,477 | 0.58% | 78,551,698 |
| 2010-10-21 | 2010-10-19 | 4.169 | 20,150,102 | -37,006 | 0.58% | 84,007,489 |
| 2010-10-20 | 2010-10-18 | 4.231 | 20,187,108 | -77,907 | 0.58% | 85,405,540 |
| 2010-10-19 | 2010-10-15 | 4.313 | 20,265,015 | -222,521 | 0.58% | 87,399,901 |
| 2010-10-18 | 2010-10-14 | 4.169 | 20,487,536 | -195,741 | 0.59% | 85,414,280 |
| 2010-10-15 | 2010-10-13 | 4.272 | 20,683,277 | -669,998 | 0.59% | 88,354,241 |
| 2010-10-14 | 2010-10-12 | 4.066 | 21,353,275 | -129,520 | 0.61% | 86,830,920 |
| 2010-10-13 | 2010-10-11 | 3.717 | 21,482,795 | +774,199 | 0.62% | 79,857,200 |
| 2010-10-05 | 2010-09-30 | 3.796 | 20,708,596 | -781,990 | 0.60% | 78,615,068 |
| 2010-10-04 | 2010-09-29 | 3.737 | 21,490,586 | +336,590 | 0.62% | 80,308,954 |
| 2010-09-29 | 2010-09-27 | 3.816 | 21,153,996 | -61,703 | 0.59% | 80,724,179 |
| 2010-09-28 | 2010-09-24 | 3.856 | 21,215,699 | -35,404 | 0.59% | 81,798,599 |
| 2010-09-27 | 2010-09-22 | 3.875 | 21,251,103 | -81,933 | 0.59% | 82,355,281 |
| 2010-09-24 | 2010-09-21 | 3.836 | 21,333,036 | -134,533 | 0.59% | 81,829,200 |
| 2010-09-21 | 2010-09-17 | 3.697 | 21,467,569 | -50,576 | 0.59% | 79,374,021 |
| 2010-09-20 | 2010-09-16 | 3.697 | 21,518,145 | -844,622 | 0.60% | 79,561,020 |
| 2010-09-17 | 2010-09-15 | 3.559 | 22,362,767 | -446,082 | 0.62% | 79,588,799 |
| 2010-09-16 | 2010-09-14 | 3.757 | 22,808,849 | -43,496 | 0.63% | 85,686,199 |
| 2010-09-15 | 2010-09-13 | 3.796 | 22,852,345 | -59,680 | 0.63% | 86,753,281 |
| 2010-09-14 | 2010-09-10 | 3.757 | 22,912,025 | -135,544 | 0.63% | 86,073,801 |
| 2010-09-10 | 2010-09-08 | 3.717 | 23,047,569 | -12,138 | 0.64% | 85,671,601 |
| 2010-09-09 | 2010-09-07 | 3.717 | 23,059,707 | -7,081 | 0.64% | 85,716,720 |
| 2010-08-26 | 2010-08-24 | 3.599 | 23,066,788 | -46,530 | 0.64% | 83,006,561 |
| 2010-08-23 | 2010-08-19 | 3.697 | 23,113,318 | +15,173 | 0.64% | 85,459,001 |
| 2010-08-12 | 2010-08-10 | 3.697 | 23,098,145 | -1,163,252 | 0.64% | 85,402,900 |
| 2010-08-11 | 2010-08-09 | 3.717 | 24,261,397 | +1,163,252 | 0.67% | 90,183,599 |
| 2010-08-09 | 2010-08-05 | 3.816 | 23,098,145 | -191,178 | 0.64% | 88,143,100 |
| 2010-08-06 | 2010-08-04 | 3.836 | 23,289,323 | -38,438 | 0.65% | 89,333,120 |
| 2010-08-05 | 2010-08-03 | 3.836 | 23,327,761 | -65,749 | 0.65% | 89,480,560 |
| 2010-08-04 | 2010-08-02 | 3.856 | 23,393,510 | -436,978 | 0.65% | 90,195,300 |
| 2010-08-02 | 2010-07-29 | 3.717 | 23,830,488 | -15,173 | 0.66% | 88,581,839 |
| 2010-07-30 | 2010-07-28 | 3.717 | 23,845,661 | -37,426 | 0.66% | 88,638,240 |
| 2010-07-29 | 2010-07-27 | 3.717 | 23,883,087 | -2,023 | 0.66% | 88,777,358 |
| 2010-07-28 | 2010-07-26 | 3.697 | 23,885,110 | -28,323 | 0.66% | 88,312,618 |
| 2010-07-27 | 2010-07-23 | 3.776 | 23,913,433 | -76,876 | 0.66% | 90,308,619 |
| 2010-07-26 | 2010-07-22 | 3.757 | 23,990,309 | -153,752 | 0.66% | 90,124,600 |
| 2010-07-23 | 2010-07-21 | 3.697 | 24,144,061 | -8,092 | 0.67% | 89,270,062 |
| 2010-07-22 | 2010-07-20 | 3.678 | 24,152,153 | -10,115 | 0.67% | 88,822,441 |
| 2010-07-21 | 2010-07-19 | 3.579 | 24,162,268 | +45,519 | 0.67% | 86,470,940 |
| 2010-07-19 | 2010-07-15 | 3.579 | 24,116,749 | -5,058 | 0.67% | 86,308,038 |
| 2010-07-16 | 2010-07-14 | 3.618 | 24,121,807 | -14,161 | 0.67% | 87,280,020 |
| 2010-07-15 | 2010-07-13 | 3.618 | 24,135,968 | -59,680 | 0.67% | 87,331,259 |
| 2010-07-14 | 2010-07-12 | 3.757 | 24,195,648 | -162,856 | 0.67% | 90,895,999 |
| 2010-07-13 | 2010-07-09 | 3.618 | 24,358,504 | -420,793 | 0.67% | 88,136,461 |
| 2010-07-12 | 2010-07-08 | 3.480 | 24,779,297 | +36,414 | 0.69% | 86,229,438 |
| 2010-07-09 | 2010-07-07 | 3.460 | 24,742,883 | -10,115 | 0.69% | 85,613,501 |
| 2010-07-08 | 2010-07-06 | 3.519 | 24,752,998 | -44,507 | 0.69% | 87,116,760 |
| 2010-06-30 | 2010-06-28 | 3.460 | 24,797,505 | -46,530 | 0.69% | 85,802,500 |
| 2010-06-28 | 2010-06-24 | 3.559 | 24,844,035 | +5,058 | 0.69% | 88,419,600 |
| 2010-06-25 | 2010-06-23 | 3.579 | 24,838,977 | -63,726 | 0.69% | 88,892,719 |
| 2010-06-24 | 2010-06-22 | 3.579 | 24,902,703 | -38,438 | 0.69% | 89,120,779 |
| 2010-06-23 | 2010-06-21 | 3.579 | 24,941,141 | -338,861 | 0.69% | 89,258,339 |
| 2010-06-22 | 2010-06-18 | 3.322 | 25,280,002 | -1,517,285 | 0.70% | 83,973,121 |
| 2010-06-21 | 2010-06-17 | 3.341 | 26,797,287 | -19,219 | 0.74% | 89,542,959 |
| 2010-06-17 | 2010-06-14 | 3.322 | 26,816,506 | -28,323 | 0.74% | 89,076,959 |
| 2010-06-15 | 2010-06-11 | 3.223 | 26,844,829 | +8,156,928 | 0.74% | 86,517,140 |
| 2010-06-08 | 2010-06-04 | 3.322 | 18,687,901 | -15,173 | 0.52% | 62,075,999 |
| 2010-06-07 | 2010-06-03 | 3.262 | 18,703,074 | +15,173 | 0.52% | 61,016,999 |
| 2010-06-02 | 2010-05-31 | 3.401 | 18,687,901 | -50,577 | 0.52% | 63,553,999 |
| 2010-05-27 | 2010-05-25 | 3.144 | 18,738,478 | -1,168,310 | 0.52% | 58,909,501 |
| 2010-05-26 | 2010-05-24 | 3.302 | 19,906,788 | -18,207 | 0.55% | 65,731,201 |
| 2010-05-17 | 2010-05-13 | 3.361 | 19,924,995 | +5,058 | 0.55% | 66,973,200 |
| 2010-05-10 | 2010-05-06 | 3.183 | 19,919,937 | -151,729 | 0.55% | 63,411,459 |
| 2010-05-07 | 2010-05-05 | 3.381 | 20,071,666 | +1,098,515 | 0.56% | 67,863,060 |
| 2010-05-06 | 2010-05-04 | 3.539 | 18,973,151 | -5,058 | 0.53% | 67,150,060 |
| 2010-05-03 | 2010-04-29 | 3.638 | 18,978,209 | +15,173 | 0.53% | 69,044,161 |
| 2010-04-30 | 2010-04-28 | 3.539 | 18,963,036 | +1,168,310 | 0.53% | 67,114,260 |
| 2010-04-27 | 2010-04-23 | 3.658 | 17,794,726 | -1,213,828 | 0.49% | 65,090,400 |
| 2010-04-26 | 2010-04-22 | 3.737 | 19,008,554 | +1,102,560 | 0.53% | 71,033,758 |
| 2010-04-21 | 2010-04-19 | 3.697 | 17,905,994 | +30,346 | 0.50% | 66,205,482 |
| 2010-04-20 | 2010-04-16 | 3.875 | 17,875,648 | +581,626 | 0.50% | 69,274,241 |
| 2010-04-14 | 2010-04-12 | 4.172 | 17,294,022 | -30,345 | 0.48% | 72,149,341 |
| 2010-04-08 | 2010-04-01 | 4.132 | 17,324,367 | +25,288 | 0.48% | 71,590,858 |
| 2010-04-07 | 2010-03-31 | 4.132 | 17,299,079 | -10,116 | 0.48% | 71,486,359 |
| 2010-04-01 | 2010-03-30 | 4.152 | 17,309,195 | +5,058 | 0.48% | 71,870,402 |
| 2010-03-30 | 2010-03-26 | 4.073 | 17,304,137 | +10,115 | 0.48% | 70,480,840 |
| 2010-03-29 | 2010-03-25 | 4.053 | 17,294,022 | +429,898 | 0.48% | 70,097,701 |
| 2010-03-25 | 2010-03-23 | 4.172 | 16,864,124 | -5,058 | 0.47% | 70,355,840 |
| 2010-03-23 | 2010-03-19 | 4.389 | 16,869,182 | -25,288 | 0.47% | 74,045,881 |
| 2010-03-19 | 2010-03-17 | 4.291 | 16,894,470 | -10,115 | 0.47% | 72,486,681 |
| 2010-03-15 | 2010-03-11 | 4.291 | 16,904,585 | +1,046,927 | 0.47% | 72,530,080 |
| 2010-03-12 | 2010-03-10 | 4.350 | 15,857,658 | -35,403 | 0.44% | 68,978,800 |
| 2010-03-01 | 2010-02-25 | 3.954 | 15,893,061 | +25,288 | 0.44% | 62,847,999 |
| 2010-02-23 | 2010-02-19 | 3.776 | 15,867,773 | -1,618,438 | 0.44% | 59,924,339 |
| 2010-02-22 | 2010-02-18 | 3.856 | 17,486,211 | -758,643 | 0.48% | 67,419,299 |
| 2010-02-19 | 2010-02-17 | 3.915 | 18,244,854 | -202,305 | 0.51% | 71,426,520 |
| 2010-02-12 | 2010-02-10 | 3.776 | 18,447,159 | -10,115 | 0.51% | 69,665,341 |
| 2010-02-11 | 2010-02-09 | 3.697 | 18,457,274 | +384,379 | 0.51% | 68,243,780 |
| 2010-02-10 | 2010-02-08 | 3.638 | 18,072,895 | -885,083 | 0.50% | 65,750,560 |
| 2010-02-09 | 2010-02-05 | 3.757 | 18,957,978 | -10,116 | 0.53% | 71,219,599 |
| 2010-02-08 | 2010-02-04 | 3.954 | 18,968,094 | +910,372 | 0.53% | 75,008,002 |
| 2010-02-04 | 2010-02-02 | 3.875 | 18,057,722 | -15,173 | 0.50% | 69,979,840 |
| 2010-01-29 | 2010-01-27 | 3.618 | 18,072,895 | -2,321,447 | 0.50% | 65,393,220 |
| 2010-01-26 | 2010-01-22 | 4.093 | 20,394,342 | +1,123,803 | 0.57% | 83,470,680 |
| 2010-01-25 | 2010-01-21 | 4.132 | 19,270,539 | -197,247 | 0.53% | 79,633,180 |
| 2010-01-22 | 2010-01-20 | 4.291 | 19,467,786 | -1,213,829 | 0.54% | 83,527,639 |
| 2010-01-21 | 2010-01-19 | 4.310 | 20,681,615 | +911,383 | 0.57% | 89,144,561 |
| 2010-01-19 | 2010-01-15 | 4.291 | 19,770,232 | +581,626 | 0.55% | 84,825,301 |
| 2010-01-18 | 2010-01-14 | 4.231 | 19,188,606 | -384,379 | 0.53% | 81,191,601 |
| 2010-01-15 | 2010-01-13 | 4.211 | 19,572,985 | -1,972,471 | 0.54% | 82,431,001 |
| 2010-01-13 | 2010-01-11 | 4.370 | 21,545,456 | -101,152 | 0.60% | 94,146,000 |
| 2010-01-12 | 2010-01-08 | 4.429 | 21,646,608 | +10,115 | 0.60% | 95,871,998 |
| 2010-01-11 | 2010-01-07 | 4.528 | 21,636,493 | -141,614 | 0.60% | 97,966,199 |
| 2010-01-06 | 2010-01-04 | 4.291 | 21,778,107 | +130,487 | 0.60% | 93,440,202 |
| 2010-01-05 | 2009-12-31 | 4.350 | 21,647,620 | -25,288 | 0.60% | 94,164,400 |
| 2010-01-04 | 2009-12-29 | 4.271 | 21,672,908 | +3,034,571 | 0.60% | 92,560,320 |
| 2009-12-30 | 2009-12-28 | 4.231 | 18,638,337 | -2,983,995 | 0.52% | 78,863,281 |
| 2009-12-28 | 2009-12-22 | 4.093 | 21,622,332 | +2,986,018 | 0.60% | 88,496,641 |
| 2009-12-23 | 2009-12-21 | 4.014 | 18,636,314 | -3,537,298 | 0.52% | 74,801,441 |
| 2009-12-21 | 2009-12-17 | 4.488 | 22,173,612 | +45,518 | 0.61% | 99,521,339 |
| 2009-12-18 | 2009-12-16 | 4.508 | 22,128,094 | +3,019,399 | 0.61% | 99,754,561 |
| 2009-12-17 | 2009-12-15 | 4.686 | 19,108,695 | -3,621,255 | 0.53% | 89,543,339 |
| 2009-12-15 | 2009-12-11 | 5.002 | 22,729,950 | -39,450 | 0.63% | 113,703,258 |
| 2009-12-14 | 2009-12-10 | 4.844 | 22,769,400 | +40,461 | 0.63% | 110,299,001 |
| 2009-12-11 | 2009-12-09 | 5.180 | 22,728,939 | +3,527,184 | 0.63% | 117,742,801 |
| 2009-12-10 | 2009-12-08 | 5.081 | 19,201,755 | +919,475 | 0.53% | 97,572,617 |
| 2009-12-09 | 2009-12-07 | 4.844 | 18,282,280 | -36,415 | 0.51% | 88,562,598 |
| 2009-12-07 | 2009-12-03 | 4.548 | 18,318,695 | -2,023 | 0.51% | 83,305,999 |
| 2009-12-04 | 2009-12-02 | 4.488 | 18,320,718 | -107,222 | 0.51% | 82,228,479 |
| 2009-12-03 | 2009-12-01 | 4.310 | 18,427,940 | +25,288 | 0.51% | 79,430,481 |
| 2009-12-02 | 2009-11-30 | 4.330 | 18,402,652 | -73,841 | 0.51% | 79,685,341 |
| 2009-12-01 | 2009-11-27 | 4.034 | 18,476,493 | -455,186 | 0.51% | 74,525,280 |
| 2009-11-30 | 2009-11-26 | 4.370 | 18,931,679 | +136,556 | 0.52% | 82,724,722 |
| 2009-11-27 | 2009-11-25 | 4.429 | 18,795,123 | +2,756,402 | 0.52% | 83,242,880 |
| 2009-11-26 | 2009-11-24 | 4.508 | 16,038,721 | -2,983,995 | 0.44% | 72,303,361 |
| 2009-11-23 | 2009-11-19 | 4.548 | 19,022,716 | +2,983,995 | 0.53% | 86,507,601 |
| 2009-11-20 | 2009-11-18 | 4.565 | 16,038,721 | +1,896,607 | 0.44% | 73,219,838 |
| 2009-11-19 | 2009-11-17 | 4.489 | 14,142,114 | -724,823 | 0.39% | 63,489,904 |
| 2009-11-16 | 2009-11-12 | 4.452 | 14,866,937 | -105,582 | 0.39% | 66,180,699 |
| 2009-11-12 | 2009-11-10 | 4.281 | 14,972,519 | -1,214,187 | 0.40% | 64,098,121 |
| 2009-11-11 | 2009-11-09 | 4.414 | 16,186,706 | +1,921,584 | 0.43% | 71,442,458 |
| 2009-11-09 | 2009-11-05 | 4.376 | 14,265,122 | -200,605 | 0.38% | 62,420,819 |
| 2009-11-06 | 2009-11-04 | 4.414 | 14,465,727 | +3,706,968 | 0.38% | 63,846,659 |
| 2009-11-05 | 2009-11-03 | 3.978 | 10,758,759 | -3,420,842 | 0.29% | 42,797,999 |
| 2009-11-04 | 2009-11-02 | 4.205 | 14,179,601 | +2,126,412 | 0.38% | 59,629,199 |
| 2009-11-03 | 2009-10-30 | 3.978 | 12,053,189 | -2,428,375 | 0.32% | 47,947,200 |
| 2009-11-02 | 2009-10-29 | 3.618 | 14,481,564 | -126,698 | 0.38% | 52,395,118 |
| 2009-10-30 | 2009-10-28 | 3.429 | 14,608,262 | -316,745 | 0.39% | 50,086,319 |
| 2009-10-28 | 2009-10-23 | 3.523 | 14,925,007 | +3,552,819 | 0.40% | 52,585,920 |
| 2009-10-27 | 2009-10-22 | 3.618 | 11,372,188 | -153,093 | 0.30% | 41,145,220 |
| 2009-10-23 | 2009-10-21 | 3.353 | 11,525,281 | -580,699 | 0.31% | 38,642,639 |
| 2009-09-01 | 2009-08-28 | 2.614 | 12,105,980 | +57,014 | 0.32% | 31,646,161 |
| 2009-08-31 | 2009-08-27 | 2.709 | 12,048,966 | +80,242 | 0.32% | 32,638,321 |
| 2009-08-25 | 2009-08-21 | 2.709 | 11,968,724 | +316,745 | 0.32% | 32,420,961 |
| 2009-08-24 | 2009-08-20 | 2.785 | 11,651,979 | +105,581 | 0.31% | 32,445,840 |
| 2009-08-19 | 2009-08-17 | 2.822 | 11,546,398 | -88,688 | 0.31% | 32,589,281 |
| 2009-08-12 | 2009-08-10 | 3.050 | 11,635,086 | +2,112 | 0.31% | 35,484,400 |
| 2009-08-10 | 2009-08-06 | 3.182 | 11,632,974 | +52,790 | 0.31% | 37,020,479 |
| 2009-08-07 | 2009-08-05 | 3.182 | 11,580,184 | +105,582 | 0.31% | 36,852,481 |
| 2009-08-06 | 2009-08-04 | 3.163 | 11,474,602 | +2,111 | 0.30% | 36,299,120 |
| 2009-07-29 | 2009-07-27 | 3.220 | 11,472,491 | +105,582 | 0.30% | 36,944,402 |
| 2009-07-24 | 2009-07-22 | 3.050 | 11,366,909 | +12,670 | 0.30% | 34,666,520 |
| 2009-07-08 | 2009-07-06 | 3.315 | 11,354,239 | +88,688 | 0.30% | 37,638,999 |
| 2009-06-15 | 2009-06-11 | 3.353 | 11,265,551 | -422,326 | 0.30% | 37,771,801 |
| 2009-06-11 | 2009-06-09 | 3.182 | 11,687,877 | -1,583,723 | 0.31% | 37,195,200 |
| 2009-06-10 | 2009-06-08 | 3.334 | 13,271,600 | +2,270,003 | 0.35% | 44,246,400 |
| 2009-06-05 | 2009-06-03 | 3.410 | 11,001,597 | -60,181 | 0.29% | 37,512,001 |
| 2009-06-03 | 2009-06-01 | 3.448 | 11,061,778 | -271,345 | 0.29% | 38,136,279 |
| 2009-06-02 | 2009-05-29 | 3.334 | 11,333,123 | -143,591 | 0.30% | 37,783,680 |
| 2009-06-01 | 2009-05-27 | 3.144 | 11,476,714 | -372,703 | 0.31% | 36,088,401 |
| 2009-05-29 | 2009-05-26 | 3.107 | 11,849,417 | -1,402,123 | 0.31% | 36,811,441 |
| 2009-05-27 | 2009-05-25 | 3.050 | 13,251,540 | +987,188 | 0.35% | 40,414,221 |
| 2009-05-25 | 2009-05-21 | 3.035 | 12,264,352 | +8,446 | 0.33% | 37,217,664 |
| 2009-05-22 | 2009-05-20 | 3.053 | 12,255,906 | -71,813 | 0.33% | 37,423,040 |
| 2009-05-21 | 2009-05-19 | 2.978 | 12,327,719 | -53,055 | 0.33% | 36,712,879 |
| 2009-05-19 | 2009-05-15 | 2.827 | 12,380,774 | +159,163 | 0.33% | 35,004,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 12,221,611 | -266,333 | 0.32% | 36,166,521 |
| 2009-05-14 | 2009-05-12 | 2.601 | 12,487,944 | -100,803 | 0.33% | 32,482,441 |
| 2009-05-13 | 2009-05-11 | 2.601 | 12,588,747 | -3,244,807 | 0.33% | 32,744,640 |
| 2009-05-12 | 2009-05-08 | 2.676 | 15,833,554 | +2,563,588 | 0.42% | 42,378,480 |
| 2009-05-11 | 2009-05-07 | 2.639 | 13,269,966 | -3,211,913 | 0.35% | 35,016,801 |
| 2009-05-08 | 2009-05-06 | 2.695 | 16,481,879 | +519,933 | 0.44% | 44,424,381 |
| 2009-05-07 | 2009-05-05 | 2.563 | 15,961,946 | -125,208 | 0.42% | 40,916,961 |
| 2009-05-06 | 2009-05-04 | 2.469 | 16,087,154 | +2,030,922 | 0.43% | 39,721,820 |
| 2009-05-05 | 2009-04-30 | 2.394 | 14,056,232 | -169,774 | 0.37% | 33,647,381 |
| 2009-05-04 | 2009-04-29 | 2.262 | 14,226,006 | -251,478 | 0.38% | 32,176,801 |
| 2009-04-29 | 2009-04-27 | 2.149 | 14,477,484 | -155,980 | 0.38% | 31,108,321 |
| 2009-04-28 | 2009-04-24 | 2.111 | 14,633,464 | -13,794 | 0.39% | 30,891,841 |
| 2009-04-24 | 2009-04-22 | 1.885 | 14,647,258 | -28,649 | 0.39% | 27,608,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 14,675,907 | +26,527 | 0.39% | 26,832,140 |
| 2009-04-21 | 2009-04-17 | 1.979 | 14,649,380 | -2,665,453 | 0.39% | 28,992,600 |
| 2009-04-20 | 2009-04-16 | 1.772 | 17,314,833 | -114,597 | 0.46% | 30,677,841 |
| 2009-04-16 | 2009-04-14 | 1.753 | 17,429,430 | -265,272 | 0.46% | 30,552,360 |
| 2009-04-09 | 2009-04-07 | 1.696 | 17,694,702 | -53,055 | 0.47% | 30,016,800 |
| 2009-04-08 | 2009-04-06 | 1.734 | 17,747,757 | -29,710 | 0.47% | 30,775,841 |
| 2009-04-07 | 2009-04-03 | 1.772 | 17,777,467 | -492,345 | 0.47% | 31,497,520 |
| 2009-04-06 | 2009-04-02 | 1.715 | 18,269,812 | -441,412 | 0.48% | 31,336,760 |
| 2009-04-03 | 2009-04-01 | 1.546 | 18,711,224 | -305,594 | 0.49% | 28,919,759 |
| 2009-04-02 | 2009-03-31 | 1.508 | 19,016,818 | +2,493,557 | 0.50% | 28,675,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 16,523,261 | +26,527 | 0.44% | 24,603,760 |
| 2009-03-27 | 2009-03-25 | 1.546 | 16,496,734 | -21,222 | 0.44% | 25,497,080 |
| 2009-03-26 | 2009-03-24 | 1.583 | 16,517,956 | -2,860,693 | 0.44% | 26,152,561 |
| 2009-03-25 | 2009-03-23 | 1.508 | 19,378,649 | -98,681 | 0.51% | 29,220,800 |
| 2009-03-24 | 2009-03-20 | 1.414 | 19,477,330 | -31,833 | 0.52% | 27,534,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 19,509,163 | -129,452 | 0.52% | 28,682,161 |
| 2009-03-19 | 2009-03-17 | 1.414 | 19,638,615 | -26,527 | 0.52% | 27,762,000 |
| 2009-03-17 | 2009-03-13 | 1.338 | 19,665,142 | -227,073 | 0.52% | 26,316,859 |
| 2009-03-13 | 2009-03-11 | 1.301 | 19,892,215 | +387,297 | 0.53% | 25,870,860 |
| 2009-02-18 | 2009-02-16 | 1.451 | 19,504,918 | +530,544 | 0.52% | 28,308,280 |
| 2009-02-16 | 2009-02-12 | 1.414 | 18,974,374 | +15,916 | 0.50% | 26,823,000 |
| 2009-02-11 | 2009-02-09 | 1.508 | 18,958,458 | -10,611 | 0.50% | 28,587,200 |
| 2009-02-03 | 2009-01-30 | 1.451 | 18,969,069 | -26,527 | 0.50% | 27,530,580 |
| 2009-01-30 | 2009-01-23 | 1.319 | 18,995,596 | -15,916 | 0.50% | 25,062,800 |
| 2009-01-23 | 2009-01-21 | 1.338 | 19,011,512 | -15,917 | 0.50% | 25,442,140 |
| 2009-01-13 | 2009-01-09 | 1.527 | 19,027,429 | +265,272 | 0.50% | 29,049,841 |
| 2009-01-12 | 2009-01-08 | 1.527 | 18,762,157 | +5,306 | 0.50% | 28,644,841 |
| 2009-01-09 | 2009-01-07 | 1.583 | 18,756,851 | -10,611 | 0.50% | 29,697,360 |
| 2009-01-06 | 2009-01-02 | 1.508 | 18,767,462 | -5,305 | 0.50% | 28,299,200 |
| 2009-01-02 | 2008-12-29 | 1.489 | 18,772,767 | -159,164 | 0.50% | 27,953,359 |
| 2008-12-30 | 2008-12-24 | 1.451 | 18,931,931 | -37,138 | 0.50% | 27,476,680 |
| 2008-12-23 | 2008-12-19 | 1.527 | 18,969,069 | -450,962 | 0.50% | 28,960,740 |
| 2008-12-22 | 2008-12-18 | 1.508 | 19,420,031 | -10,611 | 0.51% | 29,283,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 19,430,642 | +3,183,264 | 0.51% | 26,735,520 |
| 2008-12-18 | 2008-12-16 | 1.263 | 16,247,378 | -187,813 | 0.43% | 20,518,080 |
| 2008-12-15 | 2008-12-11 | 1.225 | 16,435,191 | -21,222 | 0.43% | 20,135,700 |
| 2008-12-11 | 2008-12-09 | 1.150 | 16,456,413 | +53,055 | 0.44% | 18,920,981 |
| 2008-12-09 | 2008-12-05 | 1.112 | 16,403,358 | -200,546 | 0.43% | 18,241,620 |
| 2008-12-05 | 2008-12-03 | 1.018 | 16,603,904 | +2,413,975 | 0.44% | 16,899,840 |
| 2008-12-01 | 2008-11-27 | 0.886 | 14,189,929 | +26,527 | 0.38% | 12,570,620 |
| 2008-11-12 | 2008-11-10 | 1.263 | 14,163,402 | +26,528 | 0.37% | 17,886,321 |
| 2008-11-06 | 2008-11-04 | 1.169 | 14,136,874 | -63,666 | 0.37% | 16,520,520 |
| 2008-11-03 | 2008-10-30 | 1.037 | 14,200,540 | -43,504 | 0.38% | 14,721,300 |
| 2008-10-31 | 2008-10-29 | 0.931 | 14,244,044 | +3,812,489 | 0.38% | 13,262,912 |
| 2008-10-30 | 2008-10-28 | 0.895 | 10,431,555 | -549,030 | 0.28% | 9,339,450 |
| 2008-10-09 | 2008-10-06 | 1.307 | 10,980,585 | -64,782 | 0.28% | 14,353,261 |
| 2008-09-26 | 2008-09-24 | 1.379 | 11,045,367 | +7,819 | 0.28% | 15,229,060 |
| 2008-08-12 | 2008-08-08 | 1.916 | 11,037,548 | -11,170 | 0.28% | 21,147,480 |
| 2008-07-17 | 2008-07-15 | 1.970 | 11,048,718 | +11,170 | 0.28% | 21,762,401 |
| 2008-07-09 | 2008-07-07 | 2.059 | 11,037,548 | -11,170 | 0.28% | 22,728,599 |
| 2008-06-13 | 2008-06-11 | 2.453 | 11,048,718 | +223,387 | 0.28% | 27,104,081 |
| 2008-06-04 | 2008-06-02 | 2.811 | 10,825,331 | +64,783 | 0.27% | 30,432,881 |
| 2008-05-28 | 2008-05-26 | 2.722 | 10,760,548 | -16,754 | 0.27% | 29,287,359 |
| 2008-05-27 | 2008-05-23 | 2.758 | 10,777,302 | +100,524 | 0.27% | 29,718,919 |
| 2008-05-26 | 2008-05-22 | 2.784 | 10,676,778 | +1,440,845 | 0.27% | 29,728,489 |
| 2008-05-23 | 2008-05-21 | 2.837 | 9,235,933 | -148,487 | 0.23% | 26,204,881 |
| 2008-05-07 | 2008-05-05 | 3.119 | 9,384,420 | -22,698 | 0.23% | 29,272,259 |
| 2008-05-06 | 2008-05-02 | 3.154 | 9,407,118 | +11,349 | 0.23% | 29,674,620 |
| 2008-04-25 | 2008-04-23 | 3.066 | 9,395,769 | +28,372 | 0.23% | 28,810,919 |
| 2008-04-09 | 2008-04-07 | 2.996 | 9,367,397 | +22,698 | 0.23% | 28,063,600 |
| 2008-04-08 | 2008-04-03 | 3.014 | 9,344,699 | +22,698 | 0.23% | 28,160,280 |
| 2008-03-31 | 2008-03-27 | 2.837 | 9,322,001 | +45,395 | 0.23% | 26,449,079 |
| 2008-03-26 | 2008-03-20 | 2.467 | 9,276,606 | +141,862 | 0.23% | 22,887,201 |
| 2008-03-25 | 2008-03-19 | 2.661 | 9,134,744 | -11,349 | 0.23% | 24,307,980 |
| 2008-03-19 | 2008-03-17 | 2.626 | 9,146,093 | +56,745 | 0.23% | 24,015,820 |
| 2008-03-04 | 2008-02-29 | 3.295 | 9,089,348 | +11,348 | 0.22% | 29,953,659 |
| 2008-03-03 | 2008-02-28 | 3.401 | 9,078,000 | -51,070 | 0.22% | 30,876,142 |
| 2008-02-29 | 2008-02-27 | 3.260 | 9,129,070 | -17,023 | 0.23% | 29,762,801 |
| 2008-02-28 | 2008-02-26 | 3.225 | 9,146,093 | +2,282,267 | 0.23% | 29,495,940 |
| 2008-02-13 | 2008-02-11 | 3.031 | 6,863,826 | -181,582 | 0.17% | 20,805,121 |
| 2008-02-04 | 2008-01-31 | 2.749 | 7,045,408 | +181,582 | 0.17% | 19,368,959 |
| 2008-01-24 | 2008-01-22 | 2.802 | 6,863,826 | -22,697 | 0.17% | 19,232,641 |
| 2007-11-20 | 2007-11-16 | 4.776 | 6,886,523 | -226,979 | 0.17% | 32,888,558 |
| 2007-11-16 | 2007-11-14 | 5.199 | 7,113,502 | -56,744 | 0.18% | 36,981,201 |
| 2007-11-12 | 2007-11-08 | 5.463 | 7,170,246 | -11,349 | 0.18% | 39,171,598 |
| 2007-11-09 | 2007-11-07 | 5.639 | 7,181,595 | +141,861 | 0.18% | 40,499,198 |
| 2007-11-07 | 2007-11-05 | 5.287 | 7,039,734 | -170,234 | 0.17% | 37,218,001 |
| 2007-11-01 | 2007-10-30 | 5.675 | 7,209,968 | +510,702 | 0.18% | 40,913,322 |
| 2007-10-30 | 2007-10-26 | 5.833 | 6,699,266 | -142,997 | 0.17% | 39,077,858 |
| 2007-10-26 | 2007-10-24 | 5.657 | 6,842,263 | -27,237 | 0.17% | 38,706,182 |
| 2007-10-25 | 2007-10-23 | 5.692 | 6,869,500 | -244,002 | 0.17% | 39,102,380 |
| 2007-10-24 | 2007-10-22 | 5.569 | 7,113,502 | -139,592 | 0.18% | 39,613,761 |
| 2007-10-23 | 2007-10-18 | 5.886 | 7,253,094 | -21,562 | 0.18% | 42,691,883 |
| 2007-10-18 | 2007-10-16 | 5.705 | 7,274,656 | +320,039 | 0.18% | 41,498,337 |
| 2007-10-17 | 2007-10-15 | 5.757 | 6,954,617 | -100,848 | 0.17% | 40,037,758 |
| 2007-10-16 | 2007-10-12 | 5.914 | 7,055,465 | -37,717 | 0.17% | 41,729,481 |
| 2007-10-15 | 2007-10-11 | 5.407 | 7,093,182 | -376,033 | 0.17% | 38,353,078 |
| 2007-10-12 | 2007-10-10 | 4.847 | 7,469,215 | -4,572 | 0.18% | 36,203,901 |
| 2007-10-11 | 2007-10-09 | 4.830 | 7,473,787 | -83,435 | 0.18% | 36,095,282 |
| 2007-10-10 | 2007-10-08 | 4.620 | 7,557,222 | -2,952,255 | 0.19% | 34,911,358 |
| 2007-10-09 | 2007-10-05 | 4.847 | 10,509,477 | +34,289 | 0.26% | 50,940,301 |
| 2007-10-08 | 2007-10-04 | 4.637 | 10,475,188 | -57,148 | 0.26% | 48,574,500 |
| 2007-10-05 | 2007-10-03 | 4.707 | 10,532,336 | -57,148 | 0.26% | 49,576,701 |
| 2007-10-04 | 2007-10-02 | 4.567 | 10,589,484 | +285,739 | 0.26% | 48,363,302 |
| 2007-10-03 | 2007-09-28 | 4.252 | 10,303,745 | -20,573 | 0.25% | 43,812,901 |
| 2007-09-28 | 2007-09-25 | 4.287 | 10,324,318 | -6,858 | 0.25% | 44,261,700 |
| 2007-09-27 | 2007-09-24 | 4.725 | 10,331,176 | -1,502,986 | 0.25% | 48,810,602 |
| 2007-09-25 | 2007-09-21 | 4.760 | 11,834,162 | +114,295 | 0.29% | 56,325,759 |
| 2007-09-21 | 2007-09-19 | 4.760 | 11,719,867 | +21,716 | 0.29% | 55,781,761 |
| 2007-09-20 | 2007-09-18 | 4.830 | 11,698,151 | -67,434 | 0.29% | 56,497,202 |
| 2007-09-19 | 2007-09-17 | 4.742 | 11,765,585 | +2,364,775 | 0.29% | 55,793,480 |
| 2007-09-18 | 2007-09-14 | 4.357 | 9,400,810 | -11,429 | 0.23% | 40,960,501 |
| 2007-09-17 | 2007-09-13 | 4.550 | 9,412,239 | -90,294 | 0.23% | 42,821,998 |
| 2007-09-14 | 2007-09-12 | 4.077 | 9,502,533 | -11,429 | 0.23% | 38,743,241 |
| 2007-09-13 | 2007-09-11 | 4.007 | 9,513,962 | +828,642 | 0.23% | 38,123,918 |
| 2007-08-23 | 2007-08-21 | 3.570 | 8,685,320 | -13,715 | 0.22% | 31,003,921 |
| 2007-08-22 | 2007-08-20 | 3.692 | 8,699,035 | -50,290 | 0.22% | 32,118,420 |
| 2007-08-16 | 2007-08-14 | 3.920 | 8,749,325 | -11,430 | 0.22% | 34,294,400 |
| 2007-08-10 | 2007-08-08 | 4.235 | 8,760,755 | -85,721 | 0.22% | 37,098,601 |
| 2007-08-09 | 2007-08-07 | 4.200 | 8,846,476 | -587,480 | 0.23% | 37,151,999 |
| 2007-08-08 | 2007-08-06 | 4.235 | 9,433,956 | -74,292 | 0.24% | 39,949,362 |
| 2007-08-07 | 2007-08-03 | 4.410 | 9,508,248 | -821,785 | 0.24% | 41,927,762 |
| 2007-08-06 | 2007-08-02 | 4.182 | 10,330,033 | -56,005 | 0.26% | 43,201,641 |
| 2007-08-03 | 2007-08-01 | 4.182 | 10,386,038 | -738,349 | 0.27% | 43,435,862 |
| 2007-08-02 | 2007-07-31 | 4.357 | 11,124,387 | +984,085 | 0.28% | 48,470,341 |
| 2007-08-01 | 2007-07-30 | 4.340 | 10,140,302 | +1,123,525 | 0.26% | 44,005,120 |
| 2007-07-31 | 2007-07-27 | 4.060 | 9,016,777 | -41,146 | 0.23% | 36,604,961 |
| 2007-07-25 | 2007-07-23 | 4.427 | 9,057,923 | -293,740 | 0.23% | 40,100,499 |
| 2007-07-24 | 2007-07-20 | 4.095 | 9,351,663 | -125,725 | 0.24% | 38,291,761 |
| 2007-07-23 | 2007-07-19 | 3.937 | 9,477,388 | -13,715 | 0.24% | 37,314,001 |
| 2007-07-19 | 2007-07-17 | 4.025 | 9,491,103 | -44,576 | 0.24% | 38,198,399 |
| 2007-07-17 | 2007-07-13 | 3.990 | 9,535,679 | -107,437 | 0.24% | 38,044,082 |
| 2007-07-16 | 2007-07-12 | 3.920 | 9,643,116 | -1,387,548 | 0.25% | 37,797,758 |
| 2007-07-13 | 2007-07-11 | 4.025 | 11,030,664 | -257,165 | 0.28% | 44,394,598 |
| 2007-07-12 | 2007-07-10 | 4.112 | 11,287,829 | +915,507 | 0.29% | 46,417,198 |
| 2007-07-09 | 2007-07-05 | 4.112 | 10,372,322 | -417,179 | 0.27% | 42,652,500 |
| 2007-07-06 | 2007-07-04 | 3.797 | 10,789,501 | -78,864 | 0.28% | 40,969,601 |
| 2007-06-29 | 2007-06-27 | 3.482 | 10,868,365 | -28,574 | 0.28% | 37,845,821 |
| 2007-06-28 | 2007-06-26 | 3.587 | 10,896,939 | -9,143 | 0.28% | 39,089,401 |
| 2007-06-26 | 2007-06-22 | 3.605 | 10,906,082 | 0.28% | 39,313,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy