History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 132,933,105 | +0 | 3.30% | 680,617,498 |
| 2025-10-13 | 2025-10-09 | 5.030 | 132,933,105 | +0 | 3.30% | 668,653,518 |
| 2025-10-10 | 2025-10-08 | 4.960 | 132,933,105 | +0 | 3.30% | 659,348,201 |
| 2025-10-09 | 2025-10-06 | 5.030 | 132,933,105 | +0 | 3.30% | 668,653,518 |
| 2025-10-08 | 2025-10-03 | 5.030 | 132,933,105 | +0 | 3.30% | 668,653,518 |
| 2025-10-06 | 2025-10-02 | 5.080 | 132,933,105 | +0 | 3.30% | 675,300,173 |
| 2025-10-03 | 2025-09-30 | 5.210 | 132,933,105 | +0 | 3.30% | 692,581,477 |
| 2025-10-02 | 2025-09-29 | 5.150 | 132,933,105 | +0 | 3.30% | 684,605,491 |
| 2025-09-30 | 2025-09-26 | 5.060 | 132,933,105 | +0 | 3.30% | 672,641,511 |
| 2025-09-29 | 2025-09-25 | 5.040 | 132,933,105 | +0 | 3.30% | 669,982,849 |
| 2025-09-26 | 2025-09-24 | 5.140 | 132,933,105 | +0 | 3.30% | 683,276,160 |
| 2025-09-25 | 2025-09-23 | 5.100 | 132,933,105 | +0 | 3.30% | 677,958,836 |
| 2025-09-24 | 2025-09-22 | 5.330 | 132,933,105 | +0 | 3.30% | 708,533,450 |
| 2025-09-23 | 2025-09-19 | 5.290 | 132,933,105 | +0 | 3.30% | 703,216,125 |
| 2025-09-22 | 2025-09-18 | 5.230 | 132,933,105 | +0 | 3.30% | 695,240,139 |
| 2025-09-19 | 2025-09-17 | 5.390 | 132,933,105 | +0 | 3.30% | 716,509,436 |
| 2025-09-18 | 2025-09-16 | 5.310 | 132,933,105 | +0 | 3.30% | 705,874,788 |
| 2025-09-17 | 2025-09-15 | 5.300 | 132,933,105 | +0 | 3.30% | 704,545,456 |
| 2025-09-16 | 2025-09-12 | 5.350 | 132,933,105 | +0 | 3.30% | 711,192,112 |
| 2025-09-15 | 2025-09-11 | 5.180 | 132,933,105 | +0 | 3.30% | 688,593,484 |
| 2025-09-12 | 2025-09-10 | 5.170 | 132,933,105 | +0 | 3.30% | 687,264,153 |
| 2025-09-11 | 2025-09-09 | 5.040 | 132,933,105 | +0 | 3.30% | 669,982,849 |
| 2025-09-10 | 2025-09-08 | 4.880 | 132,933,105 | +0 | 3.30% | 648,713,552 |
| 2025-09-09 | 2025-09-05 | 4.740 | 132,933,105 | +0 | 3.30% | 630,102,918 |
| 2025-09-08 | 2025-09-04 | 4.690 | 132,933,105 | +0 | 3.30% | 623,456,262 |
| 2025-09-05 | 2025-09-03 | 4.760 | 132,933,105 | +0 | 3.30% | 632,761,580 |
| 2025-09-04 | 2025-09-02 | 4.880 | 132,933,105 | +0 | 3.30% | 648,713,552 |
| 2025-09-03 | 2025-09-01 | 4.980 | 132,933,105 | +0 | 3.30% | 662,006,863 |
| 2025-09-02 | 2025-08-29 | 4.940 | 132,933,105 | +0 | 3.30% | 656,689,539 |
| 2025-09-01 | 2025-08-28 | 4.970 | 132,933,105 | +0 | 3.30% | 660,677,532 |
| 2025-08-29 | 2025-08-27 | 4.950 | 132,933,105 | +0 | 3.30% | 658,018,870 |
| 2025-08-28 | 2025-08-26 | 4.930 | 132,933,105 | +0 | 3.30% | 655,360,208 |
| 2025-08-27 | 2025-08-25 | 5.120 | 132,933,105 | +0 | 3.30% | 680,617,498 |
| 2025-08-26 | 2025-08-22 | 4.910 | 132,933,105 | +0 | 3.30% | 652,701,546 |
| 2025-08-25 | 2025-08-21 | 4.980 | 132,933,105 | +0 | 3.30% | 662,006,863 |
| 2025-08-22 | 2025-08-20 | 4.980 | 132,933,105 | +0 | 3.30% | 662,006,863 |
| 2025-08-21 | 2025-08-19 | 5.000 | 132,933,105 | +0 | 3.30% | 664,665,525 |
| 2025-08-20 | 2025-08-18 | 5.030 | 132,933,105 | +0 | 3.30% | 668,653,518 |
| 2025-08-19 | 2025-08-15 | 5.060 | 132,933,105 | +0 | 3.30% | 672,641,511 |
| 2025-08-18 | 2025-08-14 | 4.870 | 132,933,105 | +0 | 3.30% | 647,384,221 |
| 2025-08-15 | 2025-08-13 | 4.850 | 132,933,105 | +0 | 3.30% | 644,725,559 |
| 2025-08-14 | 2025-08-12 | 4.860 | 132,933,105 | +0 | 3.30% | 646,054,890 |
| 2025-08-13 | 2025-08-11 | 4.840 | 132,933,105 | +0 | 3.30% | 643,396,228 |
| 2025-08-12 | 2025-08-08 | 4.790 | 132,933,105 | +0 | 3.30% | 636,749,573 |
| 2025-08-11 | 2025-08-07 | 4.750 | 132,933,105 | +0 | 3.30% | 631,432,249 |
| 2025-08-08 | 2025-08-06 | 4.610 | 132,933,105 | +0 | 3.30% | 612,821,614 |
| 2025-08-07 | 2025-08-05 | 4.610 | 132,933,105 | +0 | 3.30% | 612,821,614 |
| 2025-08-06 | 2025-08-04 | 4.560 | 132,933,105 | +0 | 3.30% | 606,174,959 |
| 2025-08-05 | 2025-08-01 | 4.550 | 132,933,105 | +0 | 3.30% | 604,845,628 |
| 2025-08-04 | 2025-07-31 | 4.620 | 132,933,105 | +0 | 3.30% | 614,150,945 |
| 2025-08-01 | 2025-07-30 | 4.810 | 132,933,105 | +0 | 3.30% | 639,408,235 |
| 2025-07-31 | 2025-07-29 | 4.870 | 132,933,105 | +0 | 3.30% | 647,384,221 |
| 2025-07-30 | 2025-07-28 | 4.890 | 132,933,105 | +0 | 3.30% | 650,042,883 |
| 2025-07-29 | 2025-07-25 | 4.870 | 132,933,105 | +0 | 3.30% | 647,384,221 |
| 2025-07-28 | 2025-07-24 | 4.890 | 132,933,105 | +0 | 3.30% | 650,042,883 |
| 2025-07-25 | 2025-07-23 | 4.770 | 132,933,105 | +0 | 3.30% | 634,090,911 |
| 2025-07-24 | 2025-07-22 | 4.780 | 132,933,105 | +0 | 3.30% | 635,420,242 |
| 2025-07-23 | 2025-07-21 | 4.680 | 132,933,105 | +0 | 3.30% | 622,126,931 |
| 2025-07-22 | 2025-07-18 | 4.610 | 132,933,105 | +0 | 3.30% | 612,821,614 |
| 2025-07-21 | 2025-07-17 | 4.670 | 132,933,105 | +0 | 3.30% | 620,797,600 |
| 2025-07-18 | 2025-07-16 | 4.670 | 132,933,105 | +0 | 3.30% | 620,797,600 |
| 2025-07-17 | 2025-07-15 | 4.760 | 132,933,105 | +0 | 3.30% | 632,761,580 |
| 2025-07-16 | 2025-07-14 | 4.880 | 132,933,105 | +0 | 3.30% | 648,713,552 |
| 2025-07-15 | 2025-07-11 | 4.800 | 132,933,105 | +0 | 3.30% | 638,078,904 |
| 2025-07-14 | 2025-07-10 | 4.830 | 132,933,105 | +0 | 3.30% | 642,066,897 |
| 2025-07-11 | 2025-07-09 | 4.490 | 132,933,105 | +0 | 3.30% | 596,869,641 |
| 2025-07-10 | 2025-07-08 | 4.450 | 132,933,105 | +0 | 3.30% | 591,552,317 |
| 2025-07-09 | 2025-07-07 | 4.460 | 132,933,105 | +0 | 3.30% | 592,881,648 |
| 2025-07-08 | 2025-07-04 | 4.430 | 132,933,105 | +0 | 3.30% | 588,893,655 |
| 2025-07-07 | 2025-07-03 | 4.480 | 132,933,105 | +0 | 3.30% | 595,540,310 |
| 2025-07-04 | 2025-07-02 | 4.490 | 132,933,105 | +0 | 3.30% | 596,869,641 |
| 2025-07-03 | 2025-06-30 | 4.300 | 132,933,105 | +0 | 3.30% | 571,612,352 |
| 2025-07-02 | 2025-06-27 | 4.380 | 132,933,105 | +0 | 3.30% | 582,247,000 |
| 2025-06-30 | 2025-06-26 | 4.390 | 132,933,105 | +0 | 3.30% | 583,576,331 |
| 2025-06-27 | 2025-06-25 | 4.360 | 132,933,105 | +0 | 3.30% | 579,588,338 |
| 2025-06-26 | 2025-06-24 | 4.280 | 132,933,105 | +0 | 3.30% | 568,953,689 |
| 2025-06-25 | 2025-06-23 | 4.200 | 132,933,105 | +0 | 3.30% | 558,319,041 |
| 2025-06-24 | 2025-06-20 | 4.170 | 132,933,105 | +0 | 3.30% | 554,331,048 |
| 2025-06-23 | 2025-06-19 | 4.230 | 132,933,105 | +0 | 3.30% | 562,307,034 |
| 2025-06-20 | 2025-06-18 | 4.350 | 132,933,105 | +0 | 3.30% | 578,259,007 |
| 2025-06-19 | 2025-06-17 | 4.480 | 132,933,105 | +0 | 3.30% | 595,540,310 |
| 2025-06-18 | 2025-06-16 | 4.510 | 132,933,105 | +0 | 3.30% | 599,528,304 |
| 2025-06-17 | 2025-06-13 | 4.460 | 132,933,105 | +0 | 3.30% | 592,881,648 |
| 2025-06-16 | 2025-06-12 | 4.360 | 132,933,105 | +0 | 3.30% | 579,588,338 |
| 2025-06-13 | 2025-06-11 | 4.400 | 132,933,105 | +0 | 3.30% | 584,905,662 |
| 2025-06-12 | 2025-06-10 | 4.390 | 132,933,105 | +0 | 3.30% | 583,576,331 |
| 2025-06-11 | 2025-06-09 | 4.330 | 132,933,105 | +0 | 3.30% | 575,600,345 |
| 2025-06-10 | 2025-06-06 | 4.300 | 132,933,105 | +0 | 3.30% | 571,612,352 |
| 2025-06-09 | 2025-06-05 | 4.360 | 132,933,105 | +0 | 3.30% | 579,588,338 |
| 2025-06-06 | 2025-06-04 | 4.300 | 132,933,105 | +0 | 3.30% | 571,612,352 |
| 2025-06-05 | 2025-06-03 | 4.270 | 132,933,105 | +0 | 3.30% | 567,624,358 |
| 2025-06-04 | 2025-06-02 | 4.320 | 132,933,105 | +0 | 3.30% | 574,271,014 |
| 2025-06-03 | 2025-05-30 | 4.390 | 132,933,105 | +0 | 3.30% | 583,576,331 |
| 2025-06-02 | 2025-05-29 | 4.420 | 132,933,105 | +0 | 3.30% | 587,564,324 |
| 2025-05-30 | 2025-05-28 | 4.370 | 132,933,105 | +0 | 3.30% | 580,917,669 |
| 2025-05-29 | 2025-05-27 | 4.300 | 132,933,105 | +0 | 3.30% | 571,612,352 |
| 2025-05-28 | 2025-05-26 | 4.300 | 132,933,105 | +0 | 3.30% | 571,612,352 |
| 2025-05-27 | 2025-05-23 | 4.350 | 132,933,105 | -52,242 | 3.30% | 578,259,007 |
| 2024-12-17 | 2024-12-13 | 5.560 | 132,985,347 | -4,543,000 | 3.30% | 739,398,529 |
| 2024-11-13 | 2024-11-11 | 6.500 | 137,528,347 | +122,000 | 3.42% | 893,934,256 |
| 2024-11-12 | 2024-11-08 | 6.930 | 137,406,347 | +1,247,000 | 3.41% | 952,225,985 |
| 2024-11-11 | 2024-11-07 | 7.050 | 136,159,347 | +3,174,000 | 3.38% | 959,923,396 |
| 2024-10-14 | 2024-10-09 | 6.247 | 132,985,347 | +3,983,238 | 3.30% | 830,774,953 |
| 2024-09-20 | 2024-09-17 | 4.216 | 129,002,109 | -572,328 | 3.30% | 543,910,068 |
| 2024-09-11 | 2024-09-09 | 4.041 | 129,574,437 | +89,632 | 3.32% | 523,615,359 |
| 2024-08-26 | 2024-08-22 | 4.247 | 129,484,805 | +5,044 | 3.32% | 549,949,742 |
| 2024-07-09 | 2024-07-05 | 5.361 | 129,479,761 | -918,635 | 3.32% | 694,084,287 |
| 2024-07-02 | 2024-06-27 | 5.500 | 130,398,396 | +3,784,111 | 3.34% | 717,131,053 |
| 2024-05-20 | 2024-05-16 | 6.158 | 126,614,285 | +920,233 | 3.34% | 779,663,531 |
| 2023-10-20 | 2023-10-18 | 8.345 | 125,694,052 | -533,114 | 3.32% | 1,048,899,293 |
| 2023-10-16 | 2023-10-12 | 9.441 | 126,227,166 | +3,441,211 | 3.33% | 1,191,707,293 |
| 2023-09-05 | 2023-08-31 | 10.609 | 122,785,955 | +5,497 | 3.33% | 1,302,613,621 |
| 2023-09-04 | 2023-08-30 | 10.958 | 122,780,458 | +5,498 | 3.33% | 1,345,437,784 |
| 2023-08-30 | 2023-08-28 | 10.314 | 122,774,960 | +3,665 | 3.33% | 1,266,316,506 |
| 2023-08-07 | 2023-08-03 | 11.482 | 122,771,295 | -7,330 | 3.33% | 1,409,656,293 |
| 2023-08-02 | 2023-07-31 | 11.176 | 122,778,625 | -10,995 | 3.33% | 1,372,218,847 |
| 2023-07-31 | 2023-07-27 | 10.816 | 122,789,620 | -9,162 | 3.33% | 1,328,115,874 |
| 2023-07-24 | 2023-07-20 | 9.594 | 122,798,782 | +128,271 | 3.33% | 1,178,103,896 |
| 2023-07-13 | 2023-07-11 | 9.288 | 122,670,511 | +425,125 | 3.33% | 1,139,384,724 |
| 2023-06-29 | 2023-06-27 | 10.085 | 122,245,386 | +550,648 | 3.31% | 1,232,835,425 |
| 2023-06-15 | 2023-06-13 | 10.161 | 121,694,738 | +538,737 | 3.30% | 1,236,579,774 |
| 2023-06-08 | 2023-06-06 | 10.623 | 121,156,001 | +5,510,957 | 3.29% | 1,287,001,957 |
| 2023-06-07 | 2023-06-05 | 10.120 | 115,645,044 | -350 | 3.29% | 1,170,277,512 |
| 2023-06-05 | 2023-06-01 | 9.113 | 115,645,394 | +26,613,963 | 3.29% | 1,053,914,124 |
| 2023-05-17 | 2023-05-15 | 10.806 | 89,031,431 | -1,399 | 3.29% | 962,041,320 |
| 2023-05-16 | 2023-05-12 | 10.977 | 89,032,830 | +350 | 3.29% | 977,327,174 |
| 2023-05-08 | 2023-05-04 | 11.663 | 89,032,480 | +255,367 | 3.29% | 1,038,406,041 |
| 2023-05-03 | 2023-04-28 | 13.586 | 88,777,113 | +2,623 | 3.28% | 1,206,167,920 |
| 2023-05-02 | 2023-04-27 | 13.394 | 88,774,490 | +4,426,590 | 3.28% | 1,189,084,476 |
| 2023-04-28 | 2023-04-26 | 13.154 | 84,347,900 | +3,333 | 3.27% | 1,109,545,605 |
| 2023-04-27 | 2023-04-25 | 12.698 | 84,344,567 | +4,999 | 3.27% | 1,071,033,634 |
| 2023-04-24 | 2023-04-20 | 13.322 | 84,339,568 | -10,515 | 3.27% | 1,123,607,630 |
| 2023-04-13 | 2023-04-11 | 15.459 | 84,350,083 | +332 | 3.27% | 1,303,952,304 |
| 2023-01-19 | 2023-01-17 | 13.298 | 84,349,751 | -13,331 | 3.27% | 1,121,718,530 |
| 2022-12-30 | 2022-12-28 | 11.654 | 84,363,082 | +867 | 3.27% | 983,177,647 |
| 2022-10-31 | 2022-10-27 | 9.410 | 84,362,215 | -133,309 | 3.27% | 793,824,257 |
| 2022-10-17 | 2022-10-13 | 12.018 | 84,495,524 | +2,725,386 | 3.28% | 1,015,445,887 |
| 2022-09-16 | 2022-09-14 | 13.146 | 81,770,138 | -8,385 | 3.28% | 1,074,978,802 |
| 2022-09-08 | 2022-09-06 | 12.898 | 81,778,523 | +129,009 | 3.28% | 1,054,804,335 |
| 2022-07-15 | 2022-07-13 | 11.981 | 81,649,514 | -1,097 | 3.27% | 978,205,352 |
| 2022-06-29 | 2022-06-27 | 11.931 | 81,650,611 | -52,410 | 3.27% | 974,167,900 |
| 2022-06-10 | 2022-06-08 | 10.492 | 81,703,021 | +10,176 | 3.27% | 857,250,569 |
| 2022-06-07 | 2022-06-02 | 11.284 | 81,692,845 | +3,038,011 | 3.27% | 921,819,797 |
| 2022-04-25 | 2022-04-21 | 10.910 | 78,654,834 | -5,369 | 3.27% | 858,156,967 |
| 2022-04-12 | 2022-04-08 | 11.400 | 78,660,203 | +11,644 | 3.27% | 896,718,722 |
| 2022-04-11 | 2022-04-07 | 11.039 | 78,648,559 | -4,036 | 3.27% | 868,219,420 |
| 2022-04-08 | 2022-04-06 | 11.323 | 78,652,595 | +38,816 | 3.27% | 890,553,131 |
| 2021-10-18 | 2021-10-12 | 9.869 | 78,613,779 | +3,501,105 | 3.27% | 775,805,960 |
| 2021-09-10 | 2021-09-08 | 9.990 | 75,112,674 | +78,922 | 3.27% | 750,368,834 |
| 2021-08-09 | 2021-08-05 | 9.693 | 75,033,752 | +5,643 | 3.27% | 727,325,662 |
| 2021-06-11 | 2021-06-09 | 7.010 | 75,028,109 | -1 | 3.27% | 525,911,239 |
| 2021-06-10 | 2021-06-08 | 7.084 | 75,028,110 | -61,339,340 | 3.27% | 531,476,445 |
| 2021-06-09 | 2021-06-07 | 7.121 | 136,367,450 | +7,011 | 3.27% | 971,043,299 |
| 2021-06-04 | 2021-06-02 | 7.073 | 136,360,439 | -4,532,683 | 3.27% | 964,418,941 |
| 2021-05-06 | 2021-05-04 | 6.534 | 140,893,122 | -1,206 | 3.27% | 920,602,807 |
| 2021-02-18 | 2021-02-16 | 5.816 | 140,894,328 | +27,854 | 3.27% | 819,444,678 |
| 2020-12-01 | 2020-11-27 | 5.852 | 140,866,474 | -334 | 3.27% | 824,339,979 |
| 2020-11-30 | 2020-11-26 | 5.637 | 140,866,808 | -9,298 | 3.27% | 793,998,059 |
| 2020-10-16 | 2020-10-14 | 5.647 | 140,876,106 | -5,104,855 | 3.27% | 795,567,761 |
| 2020-10-15 | 2020-10-12 | 5.647 | 145,980,961 | +5,772 | 3.27% | 824,396,341 |
| 2020-08-25 | 2020-08-21 | 5.232 | 145,975,189 | -14,971 | 3.27% | 763,674,389 |
| 2020-06-02 | 2020-05-29 | 4.654 | 145,990,160 | -5,069,821 | 3.27% | 679,461,378 |
| 2019-10-16 | 2019-10-14 | 5.747 | 151,059,981 | -4,717,843 | 3.27% | 868,146,215 |
| 2019-08-20 | 2019-08-16 | 5.715 | 155,777,824 | +51,742 | 3.27% | 890,201,835 |
| 2019-06-03 | 2019-05-30 | 5.614 | 155,726,082 | -4,593,425 | 3.27% | 874,231,669 |
| 2019-05-20 | 2019-05-16 | 5.582 | 160,319,507 | +159,137,313 | 3.27% | 894,962,442 |
| 2019-05-02 | 2019-04-29 | 5.803 | 1,182,194 | +16,488 | 0.02% | 6,860,437 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,165,706 | -317 | 0.02% | 7,169,169 |
| 2019-04-16 | 2019-04-12 | 6.024 | 1,166,023 | -12,334 | 0.02% | 7,024,019 |
| 2019-04-10 | 2019-04-08 | 6.024 | 1,178,357 | -412 | 0.02% | 7,098,318 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,178,769 | -3,805 | 0.03% | 7,100,799 |
| 2019-01-28 | 2019-01-24 | 4.952 | 1,182,574 | -12,549 | 0.03% | 5,855,624 |
| 2018-11-08 | 2018-11-06 | 4.195 | 1,195,123 | +657,343 | 0.03% | 5,013,135 |
| 2018-10-18 | 2018-10-15 | 3.778 | 537,780 | -18,854 | 0.01% | 2,031,920 |
| 2018-06-01 | 2018-05-30 | 5.205 | 556,634 | -16,848 | 0.01% | 2,897,428 |
| 2018-04-18 | 2018-04-16 | 5.412 | 573,482 | +17,582 | 0.01% | 3,103,853 |
| 2018-03-20 | 2018-03-16 | 5.649 | 555,900 | +8,791 | 0.01% | 3,140,221 |
| 2017-11-20 | 2017-11-16 | 4.259 | 547,109 | -8,791 | 0.01% | 2,330,057 |
| 2017-11-01 | 2017-10-30 | 4.436 | 555,900 | +4,497 | 0.01% | 2,466,142 |
| 2017-10-12 | 2017-10-10 | 4.613 | 551,403 | -14,229 | 0.01% | 2,543,630 |
| 2017-09-18 | 2017-09-14 | 4.411 | 565,632 | -11,498 | 0.01% | 2,495,113 |
| 2017-09-12 | 2017-09-08 | 4.267 | 577,130 | -10,114 | 0.01% | 2,462,636 |
| 2017-08-09 | 2017-08-07 | 4.094 | 587,244 | -5,997 | 0.01% | 2,404,206 |
| 2017-07-17 | 2017-07-13 | 3.950 | 593,241 | -5,997 | 0.01% | 2,343,239 |
| 2017-06-12 | 2017-06-08 | 3.913 | 599,238 | -14,439 | 0.01% | 2,344,974 |
| 2017-06-05 | 2017-06-01 | 3.829 | 613,677 | -35,521 | 0.01% | 2,349,647 |
| 2017-04-28 | 2017-04-26 | 3.744 | 649,198 | +1,421 | 0.01% | 2,430,820 |
| 2017-04-26 | 2017-04-24 | 3.772 | 647,777 | +30,707 | 0.01% | 2,443,736 |
| 2017-04-25 | 2017-04-21 | 3.772 | 617,070 | -3,552 | 0.01% | 2,327,894 |
| 2017-04-19 | 2017-04-13 | 3.970 | 620,622 | +6,142 | 0.01% | 2,463,600 |
| 2017-04-18 | 2017-04-12 | 3.772 | 614,480 | -71,041 | 0.01% | 2,318,123 |
| 2017-02-16 | 2017-02-14 | 3.491 | 685,521 | +35,521 | 0.02% | 2,393,131 |
| 2017-02-07 | 2017-02-03 | 3.294 | 650,000 | -248,642 | 0.01% | 2,141,032 |
| 2017-01-19 | 2017-01-17 | 3.097 | 898,642 | -4,724 | 0.02% | 2,782,937 |
| 2017-01-13 | 2017-01-11 | 3.069 | 903,366 | -248,642 | 0.02% | 2,772,134 |
| 2016-11-16 | 2016-11-14 | 3.069 | 1,152,008 | -4,618 | 0.03% | 3,535,134 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,156,626 | -32,989 | 0.03% | 3,799,133 |
| 2016-09-30 | 2016-09-28 | 3.394 | 1,189,615 | +31,583 | 0.03% | 4,037,741 |
| 2016-08-25 | 2016-08-23 | 3.148 | 1,158,032 | +511,467 | 0.03% | 3,645,262 |
| 2016-07-08 | 2016-07-06 | 2.600 | 646,565 | +10,653 | 0.01% | 1,681,304 |
| 2016-06-21 | 2016-06-17 | 2.573 | 635,912 | -9,718 | 0.01% | 1,636,196 |
| 2016-06-13 | 2016-06-08 | 2.740 | 645,630 | -12,254 | 0.01% | 1,769,001 |
| 2016-06-07 | 2016-06-03 | 2.740 | 657,884 | -19,805 | 0.01% | 1,802,577 |
| 2016-04-18 | 2016-04-14 | 3.089 | 677,689 | +19,805 | 0.01% | 2,093,498 |
| 2015-11-03 | 2015-10-30 | 3.600 | 657,884 | -21,592 | 0.01% | 2,368,091 |
| 2015-10-12 | 2015-10-08 | 3.656 | 679,476 | +61,562 | 0.01% | 2,484,142 |
| 2015-08-27 | 2015-08-25 | 3.104 | 617,914 | -23,572 | 0.01% | 1,917,775 |
| 2015-07-24 | 2015-07-22 | 4.103 | 641,486 | -234,204 | 0.01% | 2,632,082 |
| 2015-07-21 | 2015-07-17 | 4.182 | 875,690 | +248,119 | 0.02% | 3,662,141 |
| 2015-07-10 | 2015-07-08 | 3.524 | 627,571 | +18,686 | 0.01% | 2,211,848 |
| 2015-06-05 | 2015-06-03 | 4.769 | 608,885 | -8,969 | 0.01% | 2,903,957 |
| 2015-05-19 | 2015-05-15 | 4.795 | 617,854 | -6,558,610 | 0.01% | 2,962,748 |
| 2015-05-13 | 2015-05-11 | 4.977 | 7,176,464 | -277,005 | 0.15% | 35,714,850 |
| 2015-05-11 | 2015-05-07 | 4.717 | 7,453,469 | -462,189 | 0.16% | 35,161,462 |
| 2015-05-08 | 2015-05-06 | 4.899 | 7,915,658 | -2,466,037 | 0.17% | 38,778,046 |
| 2015-05-07 | 2015-05-05 | 5.054 | 10,381,695 | -2,928,227 | 0.22% | 52,473,492 |
| 2015-05-06 | 2015-05-04 | 5.262 | 13,309,922 | +5,856,453 | 0.28% | 70,033,953 |
| 2015-05-05 | 2015-04-30 | 4.925 | 7,453,469 | +1,542,385 | 0.16% | 36,707,021 |
| 2015-04-21 | 2015-04-17 | 4.666 | 5,911,084 | +22,376 | 0.12% | 27,578,886 |
| 2015-01-05 | 2014-12-31 | 3.862 | 5,888,708 | -771,601 | 0.12% | 22,742,771 |
| 2014-12-02 | 2014-11-28 | 4.018 | 6,660,309 | +1,157,402 | 0.14% | 26,758,586 |
| 2014-11-27 | 2014-11-25 | 3.888 | 5,502,907 | -1,929,003 | 0.12% | 21,395,406 |
| 2014-11-26 | 2014-11-24 | 3.940 | 7,431,910 | -1,157,402 | 0.16% | 29,280,677 |
| 2014-11-24 | 2014-11-20 | 3.655 | 8,589,312 | +6,671 | 0.18% | 31,391,682 |
| 2014-11-14 | 2014-11-12 | 3.758 | 8,582,641 | +5,131 | 0.18% | 32,257,153 |
| 2014-11-13 | 2014-11-11 | 3.784 | 8,577,510 | -5,131 | 0.18% | 32,460,199 |
| 2014-11-05 | 2014-11-03 | 3.810 | 8,582,641 | -2,700,605 | 0.18% | 32,702,080 |
| 2014-11-04 | 2014-10-31 | 3.707 | 11,283,246 | +2,507,704 | 0.24% | 41,822,230 |
| 2014-10-27 | 2014-10-23 | 3.551 | 8,775,542 | +1,543,203 | 0.18% | 31,162,451 |
| 2014-10-24 | 2014-10-22 | 3.577 | 7,232,339 | -171 | 0.15% | 25,869,912 |
| 2014-10-23 | 2014-10-21 | 3.551 | 7,232,510 | +3,279,305 | 0.15% | 25,683,056 |
| 2014-10-22 | 2014-10-20 | 3.577 | 3,953,205 | +123,609 | 0.08% | 14,140,524 |
| 2014-10-21 | 2014-10-17 | 3.603 | 3,829,596 | +300,925 | 0.11% | 13,797,641 |
| 2014-10-20 | 2014-10-16 | 3.577 | 3,528,671 | -2,314,804 | 0.10% | 12,621,976 |
| 2014-10-13 | 2014-10-09 | 3.655 | 5,843,475 | -1,157,402 | 0.16% | 21,356,368 |
| 2014-10-09 | 2014-10-07 | 3.603 | 7,000,877 | +3,858,006 | 0.19% | 25,223,441 |
| 2014-10-03 | 2014-09-29 | 3.603 | 3,142,871 | +2,700,605 | 0.09% | 11,323,442 |
| 2014-09-18 | 2014-09-16 | 3.868 | 442,266 | -40,802 | 0.01% | 1,710,741 |
| 2014-09-16 | 2014-09-12 | 3.963 | 483,068 | -5,924,357 | 0.01% | 1,914,423 |
| 2014-09-12 | 2014-09-10 | 3.939 | 6,407,425 | -421,393 | 0.16% | 25,240,896 |
| 2014-09-11 | 2014-09-08 | 3.987 | 6,828,818 | -2,106,963 | 0.17% | 27,225,005 |
| 2014-09-10 | 2014-09-05 | 3.916 | 8,935,781 | -1,277,662 | 0.23% | 34,988,846 |
| 2014-09-05 | 2014-09-03 | 3.963 | 10,213,443 | -1,685,570 | 0.26% | 40,476,392 |
| 2014-09-03 | 2014-09-01 | 3.939 | 11,899,013 | -2,106,963 | 0.30% | 46,874,018 |
| 2014-08-29 | 2014-08-27 | 4.011 | 14,005,976 | +27,391 | 0.36% | 56,171,140 |
| 2014-08-27 | 2014-08-25 | 4.082 | 13,978,585 | -4,213,926 | 0.36% | 57,056,459 |
| 2014-08-15 | 2014-08-13 | 4.224 | 18,192,511 | +4,213,926 | 0.46% | 76,846,803 |
| 2014-07-31 | 2014-07-29 | 3.963 | 13,978,585 | +6,742,281 | 0.36% | 55,397,841 |
| 2014-07-22 | 2014-07-18 | 3.678 | 7,236,304 | +13,484 | 0.18% | 26,617,156 |
| 2014-07-11 | 2014-07-09 | 3.631 | 7,222,820 | +6,742,281 | 0.18% | 26,224,751 |
| 2014-07-03 | 2014-06-30 | 3.512 | 480,539 | -6,874 | 0.01% | 1,687,732 |
| 2014-06-25 | 2014-06-23 | 3.488 | 487,413 | -57,731 | 0.01% | 1,700,308 |
| 2014-06-23 | 2014-06-19 | 3.560 | 545,144 | -79,222 | 0.01% | 1,940,509 |
| 2014-06-13 | 2014-06-11 | 3.560 | 624,366 | -4,635 | 0.02% | 2,222,510 |
| 2014-06-04 | 2014-05-30 | 3.573 | 629,001 | -21,136,565 | 0.02% | 2,247,142 |
| 2014-06-03 | 2014-05-29 | 3.619 | 21,765,566 | -12,070 | 0.54% | 78,768,571 |
| 2014-05-23 | 2014-05-21 | 3.410 | 21,777,636 | +1,293,192 | 0.54% | 74,265,391 |
| 2014-05-20 | 2014-05-16 | 3.503 | 20,484,444 | +431,064 | 0.51% | 71,756,216 |
| 2014-05-19 | 2014-05-15 | 3.573 | 20,053,380 | -431,064 | 0.50% | 71,641,836 |
| 2014-05-14 | 2014-05-12 | 3.457 | 20,484,444 | +1,724,255 | 0.51% | 70,805,803 |
| 2014-05-13 | 2014-05-09 | 3.341 | 18,760,189 | +12,070 | 0.47% | 62,669,770 |
| 2014-05-02 | 2014-04-29 | 3.526 | 18,748,119 | +1,508,724 | 0.47% | 66,108,863 |
| 2014-04-30 | 2014-04-28 | 3.480 | 17,239,395 | +8,621 | 0.43% | 59,989,008 |
| 2014-04-24 | 2014-04-22 | 3.619 | 17,230,774 | +1,077,659 | 0.43% | 62,357,369 |
| 2014-04-09 | 2014-04-07 | 3.828 | 16,153,115 | +1,724,256 | 0.40% | 61,829,912 |
| 2014-03-24 | 2014-03-20 | 3.457 | 14,428,859 | -862,128 | 0.36% | 49,874,282 |
| 2014-03-20 | 2014-03-18 | 3.457 | 15,290,987 | -43,106 | 0.38% | 52,854,283 |
| 2014-03-17 | 2014-03-13 | 3.596 | 15,334,093 | -862,128 | 0.38% | 55,137,642 |
| 2014-03-11 | 2014-03-07 | 3.712 | 16,196,221 | -43,106 | 0.40% | 60,116,277 |
| 2014-03-06 | 2014-03-04 | 3.642 | 16,239,327 | +1,293,191 | 0.40% | 59,146,095 |
| 2014-02-28 | 2014-02-26 | 3.665 | 14,946,136 | +2,155,319 | 0.37% | 54,782,824 |
| 2014-02-27 | 2014-02-25 | 3.619 | 12,790,817 | +1,293,192 | 0.32% | 46,289,372 |
| 2014-02-26 | 2014-02-24 | 3.642 | 11,497,625 | +1,293,192 | 0.29% | 41,876,097 |
| 2014-02-21 | 2014-02-19 | 3.921 | 10,204,433 | +1,293,191 | 0.25% | 40,006,816 |
| 2014-02-14 | 2014-02-12 | 3.967 | 8,911,242 | +5,603,830 | 0.22% | 35,350,271 |
| 2014-02-04 | 2014-01-28 | 3.805 | 3,307,412 | -2,155,319 | 0.08% | 12,583,184 |
| 2014-01-29 | 2014-01-27 | 3.805 | 5,462,731 | -1,293,192 | 0.14% | 20,783,183 |
| 2014-01-28 | 2014-01-24 | 3.944 | 6,755,923 | -64,659 | 0.17% | 26,643,545 |
| 2014-01-27 | 2014-01-23 | 4.037 | 6,820,582 | +2,586,383 | 0.17% | 27,531,450 |
| 2014-01-15 | 2014-01-13 | 4.222 | 4,234,199 | -431,064 | 0.11% | 17,877,264 |
| 2014-01-13 | 2014-01-09 | 4.269 | 4,665,263 | +86,213 | 0.12% | 19,913,718 |
| 2014-01-03 | 2013-12-31 | 4.431 | 4,579,050 | +140,095 | 0.11% | 20,289,304 |
| 2013-12-13 | 2013-12-11 | 4.454 | 4,438,955 | +2,715,703 | 0.11% | 19,771,534 |
| 2013-12-10 | 2013-12-06 | 4.640 | 1,723,252 | +431,064 | 0.04% | 7,995,345 |
| 2013-12-02 | 2013-11-28 | 4.732 | 1,292,188 | -1,077,660 | 0.03% | 6,115,251 |
| 2013-11-14 | 2013-11-12 | 4.848 | 2,369,848 | +517,277 | 0.06% | 11,490,136 |
| 2013-11-05 | 2013-11-01 | 4.988 | 1,852,571 | -862,301 | 0.05% | 9,239,995 |
| 2013-10-22 | 2013-10-18 | 5.011 | 2,714,872 | +2,155,320 | 0.07% | 13,603,840 |
| 2013-10-11 | 2013-10-09 | 5.152 | 559,552 | -1,554,561 | 0.01% | 2,882,737 |
| 2013-08-09 | 2013-08-07 | 4.811 | 2,114,113 | -44,061 | 0.05% | 10,171,916 |
| 2013-07-15 | 2013-07-11 | 4.630 | 2,158,174 | -308,432 | 0.05% | 9,992,067 |
| 2013-07-02 | 2013-06-27 | 4.380 | 2,466,606 | -17,625 | 0.06% | 10,804,279 |
| 2013-06-26 | 2013-06-24 | 4.108 | 2,484,231 | +65,652 | 0.06% | 10,204,912 |
| 2013-06-24 | 2013-06-20 | 4.335 | 2,418,579 | -30,843 | 0.06% | 10,484,129 |
| 2013-06-14 | 2013-06-11 | 4.584 | 2,449,422 | +1,850,591 | 0.06% | 11,229,326 |
| 2013-06-11 | 2013-06-07 | 4.743 | 598,831 | -204,887 | 0.01% | 2,840,464 |
| 2013-06-05 | 2013-06-03 | 4.988 | 803,718 | -19,042 | 0.02% | 4,009,179 |
| 2013-05-24 | 2013-05-22 | 5.232 | 822,760 | +31,574 | 0.02% | 4,304,814 |
| 2013-04-09 | 2013-04-05 | 4.700 | 791,186 | +17,591 | 0.02% | 3,718,636 |
| 2013-03-25 | 2013-03-21 | 5.410 | 773,595 | -9,021 | 0.02% | 4,184,781 |
| 2013-03-05 | 2013-03-01 | 5.831 | 782,616 | -31,574 | 0.02% | 4,563,244 |
| 2013-01-31 | 2013-01-29 | 6.163 | 814,190 | -13,531 | 0.02% | 5,018,105 |
| 2013-01-30 | 2013-01-28 | 6.030 | 827,721 | -35,183 | 0.02% | 4,991,397 |
| 2013-01-18 | 2013-01-16 | 6.052 | 862,904 | -40,595 | 0.02% | 5,222,691 |
| 2013-01-16 | 2013-01-14 | 5.942 | 903,499 | +13,532 | 0.02% | 5,368,237 |
| 2013-01-15 | 2013-01-11 | 5.831 | 889,967 | -9,021 | 0.02% | 5,189,181 |
| 2013-01-11 | 2013-01-09 | 6.030 | 898,988 | +90,211 | 0.02% | 5,421,157 |
| 2013-01-02 | 2012-12-27 | 5.410 | 808,777 | +40,595 | 0.02% | 4,375,098 |
| 2012-12-27 | 2012-12-20 | 5.476 | 768,182 | +16,689 | 0.02% | 4,206,591 |
| 2012-12-20 | 2012-12-18 | 5.321 | 751,493 | -6,315 | 0.02% | 3,998,576 |
| 2012-12-19 | 2012-12-17 | 5.387 | 757,808 | -108,253 | 0.02% | 4,082,580 |
| 2012-12-18 | 2012-12-14 | 5.476 | 866,061 | +90,211 | 0.02% | 4,742,580 |
| 2012-12-14 | 2012-12-12 | 5.543 | 775,850 | +13,532 | 0.02% | 4,300,183 |
| 2012-12-12 | 2012-12-10 | 5.653 | 762,318 | -69,914 | 0.02% | 4,309,685 |
| 2012-12-07 | 2012-12-05 | 5.454 | 832,232 | +297,697 | 0.02% | 4,538,880 |
| 2012-11-29 | 2012-11-27 | 5.277 | 534,535 | -13,531 | 0.01% | 2,820,475 |
| 2012-11-15 | 2012-11-13 | 4.966 | 548,066 | -451 | 0.01% | 2,721,762 |
| 2012-11-06 | 2012-11-02 | 4.811 | 548,517 | +5,863 | 0.01% | 2,638,876 |
| 2012-11-02 | 2012-10-31 | 4.722 | 542,654 | -5,863 | 0.01% | 2,562,547 |
| 2012-11-01 | 2012-10-30 | 4.634 | 548,517 | -13,532 | 0.01% | 2,541,591 |
| 2012-10-31 | 2012-10-29 | 4.611 | 562,049 | +6,766 | 0.01% | 2,591,831 |
| 2012-10-30 | 2012-10-26 | 4.589 | 555,283 | -1,805 | 0.01% | 2,548,320 |
| 2012-10-15 | 2012-10-11 | 4.628 | 557,088 | -11,314 | 0.01% | 2,578,343 |
| 2012-10-03 | 2012-09-27 | 4.194 | 568,402 | -4,602 | 0.01% | 2,383,692 |
| 2012-08-23 | 2012-08-21 | 4.085 | 573,004 | +9,665 | 0.01% | 2,340,738 |
| 2012-08-22 | 2012-08-20 | 4.020 | 563,339 | -9,665 | 0.01% | 2,264,534 |
| 2012-08-16 | 2012-08-14 | 3.998 | 573,004 | +11,966 | 0.01% | 2,290,935 |
| 2012-08-15 | 2012-08-13 | 4.020 | 561,038 | -11,966 | 0.01% | 2,255,284 |
| 2012-08-07 | 2012-08-03 | 3.911 | 573,004 | -828 | 0.01% | 2,241,132 |
| 2012-06-14 | 2012-06-12 | 4.194 | 573,832 | -4,602 | 0.01% | 2,406,464 |
| 2012-06-08 | 2012-06-06 | 3.921 | 578,434 | -14,583 | 0.01% | 2,268,036 |
| 2012-05-09 | 2012-05-07 | 3.751 | 593,017 | -4,718 | 0.01% | 2,224,666 |
| 2012-04-30 | 2012-04-26 | 3.624 | 597,735 | -9,436 | 0.01% | 2,166,353 |
| 2012-04-20 | 2012-04-18 | 3.539 | 607,171 | +9,436 | 0.01% | 2,149,077 |
| 2012-04-02 | 2012-03-29 | 3.285 | 597,735 | +4,718 | 0.01% | 1,963,653 |
| 2012-03-30 | 2012-03-28 | 3.285 | 593,017 | -4,718 | 0.01% | 1,948,154 |
| 2012-03-13 | 2012-03-09 | 3.518 | 597,735 | +63,224 | 0.01% | 2,103,009 |
| 2012-03-12 | 2012-03-08 | 3.561 | 534,511 | -53,788 | 0.01% | 1,903,226 |
| 2012-02-24 | 2012-02-22 | 3.285 | 588,299 | -47,182 | 0.01% | 1,932,655 |
| 2012-01-26 | 2012-01-19 | 2.628 | 635,481 | -14,154 | 0.01% | 1,670,124 |
| 2011-11-28 | 2011-11-24 | 2.289 | 649,635 | -4,718 | 0.01% | 1,487,023 |
| 2011-11-16 | 2011-11-14 | 2.522 | 654,353 | +3,680 | 0.01% | 1,650,378 |
| 2011-10-25 | 2011-10-21 | 2.353 | 650,673 | +42,464 | 0.01% | 1,530,771 |
| 2011-10-24 | 2011-10-20 | 2.331 | 608,209 | -12,268 | 0.01% | 1,417,979 |
| 2011-10-14 | 2011-10-12 | 2.444 | 620,477 | -19,855 | 0.01% | 1,516,413 |
| 2011-08-11 | 2011-08-09 | 2.464 | 640,332 | -486,917 | 0.01% | 1,578,088 |
| 2011-07-27 | 2011-07-25 | 2.937 | 1,127,249 | -340,842 | 0.02% | 3,310,554 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,468,091 | +12,659 | 0.03% | 4,221,101 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,455,432 | +15,582 | 0.03% | 4,782,518 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,439,850 | -15,582 | 0.03% | 4,790,457 |
| 2011-05-04 | 2011-04-29 | 3.348 | 1,455,432 | +340,843 | 0.03% | 4,872,190 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,114,589 | +6,329 | 0.02% | 3,822,750 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,108,260 | -20,937 | 0.02% | 4,233,498 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,129,197 | -53,561 | 0.02% | 4,452,620 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,182,758 | +974 | 0.03% | 4,712,402 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,181,784 | -974 | 0.03% | 4,829,875 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,182,758 | +5,064 | 0.03% | 4,955,309 |
| 2010-12-22 | 2010-12-20 | 4.107 | 1,177,694 | -78,881 | 0.03% | 4,837,346 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,256,575 | +30,384 | 0.03% | 5,290,382 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,226,191 | -6,817 | 0.03% | 5,187,643 |
| 2010-12-08 | 2010-12-06 | 4.190 | 1,233,008 | -2,921 | 0.03% | 5,165,838 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,235,929 | -974 | 0.03% | 5,178,076 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,236,903 | +6,330 | 0.03% | 5,080,546 |
| 2010-11-04 | 2010-11-02 | 3.923 | 1,230,573 | -146,075 | 0.03% | 4,827,091 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,376,648 | +324,055 | 0.03% | 5,258,726 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,052,593 | -3,895 | 0.03% | 3,999,235 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,056,488 | -49,666 | 0.03% | 4,404,588 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,106,154 | -14,607 | 0.03% | 4,498,063 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,120,761 | -43,375 | 0.03% | 4,188,213 |
| 2010-09-28 | 2010-09-24 | 3.856 | 1,164,136 | -3,035 | 0.03% | 4,488,407 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,167,171 | +160,428 | 0.03% | 4,153,947 |
| 2010-09-03 | 2010-09-01 | 3.539 | 1,006,743 | +10,115 | 0.03% | 3,563,080 |
| 2010-08-19 | 2010-08-17 | 3.717 | 996,628 | +11,127 | 0.03% | 3,704,630 |
| 2010-08-18 | 2010-08-16 | 3.678 | 985,501 | -11,127 | 0.03% | 3,624,298 |
| 2010-08-10 | 2010-08-06 | 3.737 | 996,628 | +6,069 | 0.03% | 3,724,336 |
| 2010-08-09 | 2010-08-05 | 3.816 | 990,559 | -505,762 | 0.03% | 3,779,998 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,496,321 | +5,058 | 0.04% | 5,621,242 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,491,263 | -5,058 | 0.04% | 5,336,871 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,496,321 | -5,057 | 0.04% | 4,999,947 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,501,378 | -30,346 | 0.04% | 4,809,046 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,531,724 | +505,762 | 0.04% | 5,421,100 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,025,962 | -505,762 | 0.03% | 4,361,377 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,531,724 | +505,762 | 0.04% | 6,723,376 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,025,962 | +505,762 | 0.03% | 4,381,663 |
| 2010-03-10 | 2010-03-08 | 4.152 | 520,200 | -202,305 | 0.01% | 2,159,949 |
| 2010-02-01 | 2010-01-28 | 3.658 | 722,505 | +5,057 | 0.02% | 2,642,813 |
| 2010-01-29 | 2010-01-27 | 3.618 | 717,448 | -5,057 | 0.02% | 2,595,945 |
| 2009-12-29 | 2009-12-24 | 4.370 | 722,505 | +5,057 | 0.02% | 3,157,091 |
| 2009-12-21 | 2009-12-17 | 4.488 | 717,448 | -10,115 | 0.02% | 3,220,106 |
| 2009-12-03 | 2009-12-01 | 4.310 | 727,563 | +50,576 | 0.02% | 3,136,036 |
| 2009-12-02 | 2009-11-30 | 4.330 | 676,987 | -50,576 | 0.02% | 2,931,422 |
| 2009-11-20 | 2009-11-18 | 4.565 | 727,563 | -3,034,571 | 0.02% | 3,321,465 |
| 2009-11-19 | 2009-11-17 | 4.489 | 3,762,134 | -164,733 | 0.10% | 16,889,803 |
| 2009-11-18 | 2009-11-16 | 4.376 | 3,926,867 | +950,234 | 0.10% | 17,183,046 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,976,633 | -10,558 | 0.08% | 13,250,588 |
| 2009-11-10 | 2009-11-06 | 4.489 | 2,987,191 | -158,372 | 0.08% | 13,410,758 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,145,563 | -1,055,816 | 0.08% | 13,883,415 |
| 2009-11-05 | 2009-11-03 | 3.978 | 4,201,379 | +3,431,400 | 0.11% | 16,712,951 |
| 2009-10-30 | 2009-10-28 | 3.429 | 769,979 | +527,908 | 0.02% | 2,639,973 |
| 2009-10-22 | 2009-10-20 | 2.614 | 242,071 | -10,558 | 0.01% | 632,796 |
| 2009-08-20 | 2009-08-18 | 2.785 | 252,629 | -791,862 | 0.01% | 703,465 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,044,491 | -10,558 | 0.03% | 3,244,819 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,055,049 | +25,340 | 0.03% | 3,317,590 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,029,709 | -25,340 | 0.03% | 3,159,887 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,055,049 | +791,862 | 0.03% | 3,497,459 |
| 2009-06-29 | 2009-06-25 | 3.353 | 263,187 | -10,558 | 0.01% | 882,429 |
| 2009-06-26 | 2009-06-24 | 3.182 | 273,745 | -5,280 | 0.01% | 871,159 |
| 2009-06-09 | 2009-06-05 | 3.334 | 279,025 | -1,742,095 | 0.01% | 930,246 |
| 2009-06-04 | 2009-06-02 | 3.296 | 2,021,120 | +950,234 | 0.05% | 6,661,673 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,070,886 | -2,428,376 | 0.03% | 3,570,244 |
| 2009-05-29 | 2009-05-26 | 3.107 | 3,499,262 | +686,280 | 0.09% | 10,870,820 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,812,982 | -14,047 | 0.07% | 8,589,356 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,827,029 | -1,750,795 | 0.07% | 8,419,106 |
| 2009-05-19 | 2009-05-15 | 2.827 | 4,577,824 | -53,054 | 0.12% | 12,942,822 |
| 2009-05-18 | 2009-05-14 | 2.959 | 4,630,878 | +1,591,631 | 0.12% | 13,703,819 |
| 2009-05-14 | 2009-05-12 | 2.601 | 3,039,247 | +2,758,829 | 0.08% | 7,905,397 |
| 2009-01-06 | 2009-01-02 | 1.508 | 280,418 | +3,183 | 0.01% | 422,838 |
| 2009-01-05 | 2008-12-31 | 1.414 | 277,235 | -3,183 | 0.01% | 391,911 |
| 2008-11-10 | 2008-11-06 | 1.150 | 280,418 | +10,611 | 0.01% | 322,414 |
| 2008-10-31 | 2008-10-29 | 0.931 | 269,807 | -901,925 | 0.01% | 251,223 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,171,732 | +887,725 | 0.03% | 1,049,060 |
| 2008-10-14 | 2008-10-10 | 1.128 | 284,007 | +11,169 | 0.01% | 320,385 |
| 2008-10-08 | 2008-10-03 | 1.397 | 272,838 | -675,746 | 0.01% | 381,067 |
| 2008-10-06 | 2008-10-02 | 1.415 | 948,584 | +675,746 | 0.02% | 1,341,854 |
| 2008-08-08 | 2008-08-05 | 1.934 | 272,838 | +33,508 | 0.01% | 527,632 |
| 2008-08-05 | 2008-08-01 | 2.059 | 239,330 | -33,508 | 0.01% | 492,830 |
| 2008-06-02 | 2008-05-29 | 2.758 | 272,838 | +3,351 | 0.01% | 752,364 |
| 2008-05-30 | 2008-05-28 | 2.722 | 269,487 | -3,351 | 0.01% | 733,472 |
| 2008-05-29 | 2008-05-27 | 2.740 | 272,838 | -7,819 | 0.01% | 747,478 |
| 2008-05-23 | 2008-05-21 | 2.837 | 280,657 | -4,512 | 0.01% | 796,301 |
| 2007-11-30 | 2007-11-28 | 4.106 | 285,169 | -9,079 | 0.01% | 1,170,938 |
| 2007-11-26 | 2007-11-22 | 4.106 | 294,248 | -817,122 | 0.01% | 1,208,217 |
| 2007-11-21 | 2007-11-19 | 4.652 | 1,111,370 | +5,674 | 0.03% | 5,170,567 |
| 2007-10-26 | 2007-10-24 | 5.657 | 1,105,696 | -17,023 | 0.03% | 6,254,841 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,122,719 | -7,977 | 0.03% | 6,463,498 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,130,696 | -8,001 | 0.03% | 6,113,712 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,138,697 | +822,928 | 0.03% | 5,180,625 |
| 2007-08-17 | 2007-08-15 | 3.675 | 315,769 | -22,859 | 0.01% | 1,160,351 |
| 2007-08-16 | 2007-08-14 | 3.920 | 338,628 | -1,716,148 | 0.01% | 1,327,307 |
| 2007-08-10 | 2007-08-08 | 4.235 | 2,054,776 | +1,714,434 | 0.05% | 8,701,227 |
| 2007-07-27 | 2007-07-25 | 4.270 | 340,342 | -6,858 | 0.01% | 1,453,135 |
| 2007-07-11 | 2007-07-09 | 4.112 | 347,200 | -2,286 | 0.01% | 1,427,737 |
| 2007-07-09 | 2007-07-05 | 4.112 | 349,486 | -11,430 | 0.01% | 1,437,137 |
| 2007-07-05 | 2007-07-03 | 3.500 | 360,916 | -11,429 | 0.01% | 1,263,097 |
| 2007-06-26 | 2007-06-22 | 3.605 | 372,345 | 0.01% | 1,342,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy