History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 55,861,593 | +0 | 1.39% | 286,011,356 |
| 2025-10-13 | 2025-10-09 | 5.030 | 55,861,593 | +0 | 1.39% | 280,983,813 |
| 2025-10-10 | 2025-10-08 | 4.960 | 55,861,593 | +164,300 | 1.39% | 277,073,501 |
| 2025-10-09 | 2025-10-06 | 5.030 | 55,697,293 | +69,200 | 1.38% | 280,157,384 |
| 2025-10-08 | 2025-10-03 | 5.030 | 55,628,093 | +222,000 | 1.38% | 279,809,308 |
| 2025-10-06 | 2025-10-02 | 5.080 | 55,406,093 | +36,800 | 1.38% | 281,462,952 |
| 2025-10-03 | 2025-09-30 | 5.210 | 55,369,293 | -60,100 | 1.38% | 288,474,017 |
| 2025-10-02 | 2025-09-29 | 5.150 | 55,429,393 | -45,000 | 1.38% | 285,461,374 |
| 2025-09-30 | 2025-09-26 | 5.060 | 55,474,393 | -104,000 | 1.38% | 280,700,429 |
| 2025-09-29 | 2025-09-25 | 5.040 | 55,578,393 | +198,000 | 1.38% | 280,115,101 |
| 2025-09-26 | 2025-09-24 | 5.140 | 55,380,393 | -131,000 | 1.38% | 284,655,220 |
| 2025-09-25 | 2025-09-23 | 5.100 | 55,511,393 | +197,250 | 1.38% | 283,108,104 |
| 2025-09-24 | 2025-09-22 | 5.330 | 55,314,143 | -364,000 | 1.37% | 294,824,382 |
| 2025-09-23 | 2025-09-19 | 5.290 | 55,678,143 | -78,000 | 1.38% | 294,537,376 |
| 2025-09-22 | 2025-09-18 | 5.230 | 55,756,143 | +947,559 | 1.39% | 291,604,628 |
| 2025-09-19 | 2025-09-17 | 5.390 | 54,808,584 | -819,602 | 1.36% | 295,418,268 |
| 2025-09-18 | 2025-09-16 | 5.310 | 55,628,186 | -62,000 | 1.38% | 295,385,668 |
| 2025-09-17 | 2025-09-15 | 5.300 | 55,690,186 | -297,700 | 1.38% | 295,157,986 |
| 2025-09-16 | 2025-09-12 | 5.350 | 55,987,886 | -192,697 | 1.39% | 299,535,190 |
| 2025-09-15 | 2025-09-11 | 5.180 | 56,180,583 | +94,700 | 1.40% | 291,015,420 |
| 2025-09-12 | 2025-09-10 | 5.170 | 56,085,883 | -163,000 | 1.39% | 289,964,015 |
| 2025-09-11 | 2025-09-09 | 5.040 | 56,248,883 | -355,000 | 1.40% | 283,494,370 |
| 2025-09-10 | 2025-09-08 | 4.880 | 56,603,883 | +73,242 | 1.41% | 276,226,949 |
| 2025-09-09 | 2025-09-05 | 4.740 | 56,530,641 | +80,000 | 1.40% | 267,955,238 |
| 2025-09-08 | 2025-09-04 | 4.690 | 56,450,641 | +770,330 | 1.40% | 264,753,506 |
| 2025-09-05 | 2025-09-03 | 4.760 | 55,680,311 | +244,000 | 1.38% | 265,038,280 |
| 2025-09-04 | 2025-09-02 | 4.880 | 55,436,311 | +50,000 | 1.38% | 270,529,198 |
| 2025-09-03 | 2025-09-01 | 4.980 | 55,386,311 | +28,000 | 1.38% | 275,823,829 |
| 2025-09-02 | 2025-08-29 | 4.940 | 55,358,311 | +8,495 | 1.38% | 273,470,056 |
| 2025-09-01 | 2025-08-28 | 4.970 | 55,349,816 | +69,000 | 1.38% | 275,088,586 |
| 2025-08-29 | 2025-08-27 | 4.950 | 55,280,816 | -14,000 | 1.37% | 273,640,039 |
| 2025-08-28 | 2025-08-26 | 4.930 | 55,294,816 | +350,000 | 1.37% | 272,603,443 |
| 2025-08-27 | 2025-08-25 | 5.120 | 54,944,816 | -235,400 | 1.36% | 281,317,458 |
| 2025-08-26 | 2025-08-22 | 4.910 | 55,180,216 | +16,000 | 1.37% | 270,934,861 |
| 2025-08-25 | 2025-08-21 | 4.980 | 55,164,216 | +27,500 | 1.37% | 274,717,796 |
| 2025-08-22 | 2025-08-20 | 4.980 | 55,136,716 | +106,000 | 1.37% | 274,580,846 |
| 2025-08-21 | 2025-08-19 | 5.000 | 55,030,716 | -7,740 | 1.37% | 275,153,580 |
| 2025-08-20 | 2025-08-18 | 5.030 | 55,038,456 | -265,000 | 1.37% | 276,843,434 |
| 2025-08-19 | 2025-08-15 | 5.060 | 55,303,456 | -776,750 | 1.37% | 279,835,487 |
| 2025-08-18 | 2025-08-14 | 4.870 | 56,080,206 | +52,286 | 1.39% | 273,110,603 |
| 2025-08-15 | 2025-08-13 | 4.850 | 56,027,920 | -23,000 | 1.39% | 271,735,412 |
| 2025-08-14 | 2025-08-12 | 4.860 | 56,050,920 | -6,000 | 1.39% | 272,407,471 |
| 2025-08-13 | 2025-08-11 | 4.840 | 56,056,920 | +8,000 | 1.39% | 271,315,493 |
| 2025-08-12 | 2025-08-08 | 4.790 | 56,048,920 | +497,800 | 1.39% | 268,474,327 |
| 2025-08-11 | 2025-08-07 | 4.750 | 55,551,120 | +74,000 | 1.38% | 263,867,820 |
| 2025-08-08 | 2025-08-06 | 4.610 | 55,477,120 | +50,000 | 1.38% | 255,749,523 |
| 2025-08-07 | 2025-08-05 | 4.610 | 55,427,120 | +7,000 | 1.38% | 255,519,023 |
| 2025-08-06 | 2025-08-04 | 4.560 | 55,420,120 | +87,400 | 1.38% | 252,715,747 |
| 2025-08-05 | 2025-08-01 | 4.550 | 55,332,720 | +230,000 | 1.37% | 251,763,876 |
| 2025-08-04 | 2025-07-31 | 4.620 | 55,102,720 | +139,000 | 1.37% | 254,574,566 |
| 2025-08-01 | 2025-07-30 | 4.810 | 54,963,720 | -71,000 | 1.37% | 264,375,493 |
| 2025-07-31 | 2025-07-29 | 4.870 | 55,034,720 | +20,000 | 1.37% | 268,019,086 |
| 2025-07-30 | 2025-07-28 | 4.890 | 55,014,720 | -29,000 | 1.37% | 269,021,981 |
| 2025-07-29 | 2025-07-25 | 4.870 | 55,043,720 | -728,000 | 1.37% | 268,062,916 |
| 2025-07-28 | 2025-07-24 | 4.890 | 55,771,720 | +39,359 | 1.39% | 272,723,711 |
| 2025-07-25 | 2025-07-23 | 4.770 | 55,732,361 | +83,000 | 1.38% | 265,843,362 |
| 2025-07-24 | 2025-07-22 | 4.780 | 55,649,361 | -98,000 | 1.38% | 266,003,946 |
| 2025-07-23 | 2025-07-21 | 4.680 | 55,747,361 | +25,500 | 1.38% | 260,897,649 |
| 2025-07-22 | 2025-07-18 | 4.610 | 55,721,861 | +139,000 | 1.38% | 256,877,779 |
| 2025-07-21 | 2025-07-17 | 4.670 | 55,582,861 | +40,000 | 1.38% | 259,571,961 |
| 2025-07-18 | 2025-07-16 | 4.670 | 55,542,861 | +23,000 | 1.38% | 259,385,161 |
| 2025-07-17 | 2025-07-15 | 4.760 | 55,519,861 | +113,000 | 1.38% | 264,274,538 |
| 2025-07-16 | 2025-07-14 | 4.880 | 55,406,861 | +111,740 | 1.38% | 270,385,482 |
| 2025-07-15 | 2025-07-11 | 4.800 | 55,295,121 | +149,000 | 1.37% | 265,416,581 |
| 2025-07-14 | 2025-07-10 | 4.830 | 55,146,121 | -252,000 | 1.37% | 266,355,764 |
| 2025-07-11 | 2025-07-09 | 4.490 | 55,398,121 | -150,000 | 1.38% | 248,737,563 |
| 2025-07-10 | 2025-07-08 | 4.450 | 55,548,121 | +2,200 | 1.38% | 247,189,138 |
| 2025-07-09 | 2025-07-07 | 4.460 | 55,545,921 | +254,800 | 1.38% | 247,734,808 |
| 2025-07-08 | 2025-07-04 | 4.430 | 55,291,121 | +69,400 | 1.37% | 244,939,666 |
| 2025-07-07 | 2025-07-03 | 4.480 | 55,221,721 | +8,200 | 1.37% | 247,393,310 |
| 2025-07-04 | 2025-07-02 | 4.490 | 55,213,521 | -193,000 | 1.37% | 247,908,709 |
| 2025-07-03 | 2025-06-30 | 4.300 | 55,406,521 | +75,000 | 1.38% | 238,248,040 |
| 2025-07-02 | 2025-06-27 | 4.380 | 55,331,521 | +15,320 | 1.37% | 242,352,062 |
| 2025-06-30 | 2025-06-26 | 4.390 | 55,316,201 | -8,600 | 1.37% | 242,838,122 |
| 2025-06-27 | 2025-06-25 | 4.360 | 55,324,801 | +26,000 | 1.37% | 241,216,132 |
| 2025-06-26 | 2025-06-24 | 4.280 | 55,298,801 | -41,000 | 1.37% | 236,678,868 |
| 2025-06-25 | 2025-06-23 | 4.200 | 55,339,801 | +1,123,500 | 1.37% | 232,427,164 |
| 2025-06-24 | 2025-06-20 | 4.170 | 54,216,301 | +82,200 | 1.35% | 226,081,975 |
| 2025-06-23 | 2025-06-19 | 4.230 | 54,134,101 | -107,000 | 1.34% | 228,987,247 |
| 2025-06-20 | 2025-06-18 | 4.350 | 54,241,101 | -5,000 | 1.35% | 235,948,789 |
| 2025-06-19 | 2025-06-17 | 4.480 | 54,246,101 | +40,000 | 1.35% | 243,022,532 |
| 2025-06-18 | 2025-06-16 | 4.510 | 54,206,101 | +1,133,600 | 1.35% | 244,469,516 |
| 2025-06-17 | 2025-06-13 | 4.460 | 53,072,501 | +1,753,320 | 1.32% | 236,703,354 |
| 2025-06-16 | 2025-06-12 | 4.360 | 51,319,181 | +1,256,000 | 1.27% | 223,751,629 |
| 2025-06-13 | 2025-06-11 | 4.400 | 50,063,181 | +1,489,000 | 1.24% | 220,277,996 |
| 2025-06-12 | 2025-06-10 | 4.390 | 48,574,181 | +994,136 | 1.21% | 213,240,655 |
| 2025-06-11 | 2025-06-09 | 4.330 | 47,580,045 | +1,110,200 | 1.18% | 206,021,595 |
| 2025-06-10 | 2025-06-06 | 4.300 | 46,469,845 | +2,138,000 | 1.15% | 199,820,334 |
| 2025-06-09 | 2025-06-05 | 4.360 | 44,331,845 | +1,989,000 | 1.10% | 193,286,844 |
| 2025-06-06 | 2025-06-04 | 4.300 | 42,342,845 | +2,055,400 | 1.05% | 182,074,234 |
| 2025-06-05 | 2025-06-03 | 4.270 | 40,287,445 | +1,131,600 | 1.00% | 172,027,390 |
| 2025-06-04 | 2025-06-02 | 4.320 | 39,155,845 | +26,000 | 0.97% | 169,153,250 |
| 2025-06-03 | 2025-05-30 | 4.390 | 39,129,845 | -12,000 | 0.97% | 171,780,020 |
| 2025-06-02 | 2025-05-29 | 4.420 | 39,141,845 | -16,998 | 0.97% | 173,006,955 |
| 2025-05-30 | 2025-05-28 | 4.370 | 39,158,843 | +48,000 | 0.97% | 171,124,144 |
| 2025-05-29 | 2025-05-27 | 4.300 | 39,110,843 | -15,000 | 0.97% | 168,176,625 |
| 2025-05-28 | 2025-05-26 | 4.300 | 39,125,843 | +119,800 | 0.97% | 168,241,125 |
| 2025-05-27 | 2025-05-23 | 4.350 | 39,006,043 | +206,000 | 0.97% | 169,676,287 |
| 2025-05-26 | 2025-05-22 | 4.470 | 38,800,043 | +2,000 | 0.96% | 173,436,192 |
| 2025-05-23 | 2025-05-21 | 4.510 | 38,798,043 | +79,500 | 0.96% | 174,979,174 |
| 2025-05-22 | 2025-05-20 | 4.510 | 38,718,543 | +61,678 | 0.96% | 174,620,629 |
| 2025-05-21 | 2025-05-19 | 4.570 | 38,656,865 | -996 | 0.96% | 176,661,873 |
| 2025-05-20 | 2025-05-16 | 4.600 | 38,657,861 | -81,998 | 0.96% | 177,826,161 |
| 2025-05-19 | 2025-05-15 | 4.600 | 38,739,859 | +154,000 | 0.96% | 178,203,351 |
| 2025-05-16 | 2025-05-14 | 4.700 | 38,585,859 | +80,000 | 0.96% | 181,353,537 |
| 2025-05-15 | 2025-05-13 | 4.710 | 38,505,859 | +110,000 | 0.96% | 181,362,596 |
| 2025-05-14 | 2025-05-12 | 4.750 | 38,395,859 | +20,000 | 0.95% | 182,380,330 |
| 2025-05-13 | 2025-05-09 | 4.670 | 38,375,859 | +69,000 | 0.95% | 179,215,262 |
| 2025-05-12 | 2025-05-08 | 4.750 | 38,306,859 | +55,200 | 0.95% | 181,957,580 |
| 2025-05-09 | 2025-05-07 | 4.770 | 38,251,659 | -64,000 | 0.95% | 182,460,413 |
| 2025-05-08 | 2025-05-06 | 4.740 | 38,315,659 | +54,800 | 0.95% | 181,616,224 |
| 2025-05-07 | 2025-05-02 | 4.730 | 38,260,859 | -15,000 | 0.95% | 180,973,863 |
| 2025-05-06 | 2025-04-30 | 4.700 | 38,275,859 | +73,000 | 0.95% | 179,896,537 |
| 2025-05-02 | 2025-04-29 | 4.660 | 38,202,859 | +118,999 | 0.95% | 178,025,323 |
| 2025-04-30 | 2025-04-28 | 4.700 | 38,083,860 | +191,000 | 0.95% | 178,994,142 |
| 2025-04-29 | 2025-04-25 | 4.910 | 37,892,860 | +89,000 | 0.94% | 186,053,943 |
| 2025-04-28 | 2025-04-24 | 5.000 | 37,803,860 | -2 | 0.94% | 189,019,300 |
| 2025-04-25 | 2025-04-23 | 4.970 | 37,803,862 | +122,998 | 0.94% | 187,885,194 |
| 2025-04-24 | 2025-04-22 | 5.090 | 37,680,864 | +21,498 | 0.94% | 191,795,598 |
| 2025-04-23 | 2025-04-17 | 5.070 | 37,659,366 | -187,000 | 0.94% | 190,932,986 |
| 2025-04-22 | 2025-04-16 | 4.770 | 37,846,366 | +19,000 | 0.94% | 180,527,166 |
| 2025-04-17 | 2025-04-15 | 4.760 | 37,827,366 | +11,606 | 0.94% | 180,058,262 |
| 2025-04-16 | 2025-04-14 | 4.820 | 37,815,760 | -30,264 | 0.94% | 182,271,963 |
| 2025-04-15 | 2025-04-11 | 4.730 | 37,846,024 | +316,995 | 0.94% | 179,011,694 |
| 2025-04-14 | 2025-04-10 | 4.780 | 37,529,029 | -131,000 | 0.93% | 179,388,759 |
| 2025-04-11 | 2025-04-09 | 4.700 | 37,660,029 | -481,000 | 0.94% | 177,002,136 |
| 2025-04-10 | 2025-04-08 | 4.480 | 38,141,029 | +61,497 | 0.95% | 170,871,810 |
| 2025-04-09 | 2025-04-07 | 4.490 | 38,079,532 | +425,602 | 0.95% | 170,977,099 |
| 2025-04-08 | 2025-04-03 | 5.010 | 37,653,930 | -44,003 | 0.94% | 188,646,189 |
| 2025-04-07 | 2025-04-02 | 4.950 | 37,697,933 | +71,998 | 0.94% | 186,604,768 |
| 2025-04-03 | 2025-04-01 | 4.950 | 37,625,935 | +139,385 | 0.93% | 186,248,378 |
| 2025-04-02 | 2025-03-31 | 5.290 | 37,486,550 | +27,000 | 0.93% | 198,303,850 |
| 2025-04-01 | 2025-03-28 | 5.360 | 37,459,550 | +31,800 | 0.93% | 200,783,188 |
| 2025-03-31 | 2025-03-27 | 5.340 | 37,427,750 | +5,000 | 0.93% | 199,864,185 |
| 2025-03-28 | 2025-03-26 | 5.330 | 37,422,750 | -10,000 | 0.93% | 199,463,258 |
| 2025-03-27 | 2025-03-25 | 5.280 | 37,432,750 | +8,000 | 0.93% | 197,644,920 |
| 2025-03-26 | 2025-03-24 | 5.300 | 37,424,750 | +53,000 | 0.93% | 198,351,175 |
| 2025-03-25 | 2025-03-21 | 5.320 | 37,371,750 | +98,998 | 0.93% | 198,817,710 |
| 2025-03-24 | 2025-03-20 | 5.480 | 37,272,752 | +151,240 | 0.93% | 204,254,681 |
| 2025-03-21 | 2025-03-19 | 5.710 | 37,121,512 | +186,000 | 0.92% | 211,963,834 |
| 2025-03-20 | 2025-03-18 | 5.860 | 36,935,512 | -42,004 | 0.92% | 216,442,100 |
| 2025-03-19 | 2025-03-17 | 5.750 | 36,977,516 | -83,000 | 0.92% | 212,620,717 |
| 2025-03-18 | 2025-03-14 | 5.580 | 37,060,516 | -351,000 | 0.92% | 206,797,679 |
| 2025-03-17 | 2025-03-13 | 5.290 | 37,411,516 | +48,000 | 0.93% | 197,906,920 |
| 2025-03-14 | 2025-03-12 | 5.360 | 37,363,516 | -33,797 | 0.93% | 200,268,446 |
| 2025-03-13 | 2025-03-11 | 5.380 | 37,397,313 | +11,379 | 0.93% | 201,197,544 |
| 2025-03-12 | 2025-03-10 | 5.420 | 37,385,934 | -87,600 | 0.93% | 202,631,762 |
| 2025-03-11 | 2025-03-07 | 5.620 | 37,473,534 | -67,000 | 0.93% | 210,601,261 |
| 2025-03-10 | 2025-03-06 | 5.550 | 37,540,534 | -153,000 | 0.93% | 208,349,964 |
| 2025-03-07 | 2025-03-05 | 5.320 | 37,693,534 | -745,000 | 0.94% | 200,529,601 |
| 2025-03-06 | 2025-03-04 | 5.390 | 38,438,534 | +155,200 | 0.95% | 207,183,698 |
| 2025-03-05 | 2025-03-03 | 5.410 | 38,283,334 | -37,010 | 0.95% | 207,112,837 |
| 2025-03-04 | 2025-02-28 | 5.280 | 38,320,344 | -9,000 | 0.95% | 202,331,416 |
| 2025-03-03 | 2025-02-27 | 5.570 | 38,329,344 | +197,000 | 0.95% | 213,494,446 |
| 2025-02-28 | 2025-02-26 | 5.450 | 38,132,344 | +485,542 | 0.95% | 207,821,275 |
| 2025-02-27 | 2025-02-25 | 5.160 | 37,646,802 | -44,000 | 0.94% | 194,257,498 |
| 2025-02-26 | 2025-02-24 | 5.200 | 37,690,802 | -39,800 | 0.94% | 195,992,170 |
| 2025-02-25 | 2025-02-21 | 5.050 | 37,730,602 | -186,200 | 0.94% | 190,539,540 |
| 2025-02-24 | 2025-02-20 | 4.880 | 37,916,802 | +133,000 | 0.94% | 185,033,994 |
| 2025-02-21 | 2025-02-19 | 4.970 | 37,783,802 | -198,839 | 0.94% | 187,785,496 |
| 2025-02-20 | 2025-02-18 | 4.840 | 37,982,641 | +57,000 | 0.94% | 183,835,982 |
| 2025-02-19 | 2025-02-17 | 4.910 | 37,925,641 | +141,998 | 0.94% | 186,214,897 |
| 2025-02-18 | 2025-02-14 | 4.990 | 37,783,643 | -92,000 | 0.94% | 188,540,379 |
| 2025-02-17 | 2025-02-13 | 4.870 | 37,875,643 | -11,324 | 0.94% | 184,454,381 |
| 2025-02-14 | 2025-02-12 | 5.010 | 37,886,967 | -81,000 | 0.94% | 189,813,705 |
| 2025-02-13 | 2025-02-11 | 4.680 | 37,967,967 | +117,000 | 0.94% | 177,690,086 |
| 2025-02-12 | 2025-02-10 | 4.840 | 37,850,967 | +998 | 0.94% | 183,198,680 |
| 2025-02-11 | 2025-02-07 | 4.810 | 37,849,969 | -215,701 | 0.94% | 182,058,351 |
| 2025-02-10 | 2025-02-06 | 4.660 | 38,065,670 | +49,000 | 0.95% | 177,386,022 |
| 2025-02-07 | 2025-02-05 | 4.660 | 38,016,670 | +192,190 | 0.94% | 177,157,682 |
| 2025-02-06 | 2025-02-04 | 4.700 | 37,824,480 | -30,800 | 0.94% | 177,775,056 |
| 2025-02-05 | 2025-02-03 | 4.670 | 37,855,280 | +148,000 | 0.94% | 176,784,158 |
| 2025-02-04 | 2025-01-28 | 4.850 | 37,707,280 | -26,003 | 0.94% | 182,880,308 |
| 2025-02-03 | 2025-01-24 | 4.860 | 37,733,283 | -6,001 | 0.94% | 183,383,755 |
| 2025-01-27 | 2025-01-23 | 4.790 | 37,739,284 | +60,999 | 0.94% | 180,771,170 |
| 2025-01-24 | 2025-01-22 | 4.850 | 37,678,285 | +123,000 | 0.94% | 182,739,682 |
| 2025-01-23 | 2025-01-21 | 4.980 | 37,555,285 | -25,000 | 0.93% | 187,025,319 |
| 2025-01-22 | 2025-01-20 | 4.850 | 37,580,285 | -8,001 | 0.93% | 182,264,382 |
| 2025-01-21 | 2025-01-17 | 4.890 | 37,588,286 | -86,000 | 0.93% | 183,806,719 |
| 2025-01-20 | 2025-01-16 | 4.770 | 37,674,286 | +154,000 | 0.94% | 179,706,344 |
| 2025-01-17 | 2025-01-15 | 4.820 | 37,520,286 | +53,998 | 0.93% | 180,847,779 |
| 2025-01-16 | 2025-01-14 | 4.950 | 37,466,288 | -91,702 | 0.93% | 185,458,126 |
| 2025-01-15 | 2025-01-13 | 4.730 | 37,557,990 | -35,203 | 0.93% | 177,649,293 |
| 2025-01-14 | 2025-01-10 | 4.720 | 37,593,193 | +196,806 | 0.93% | 177,439,871 |
| 2025-01-13 | 2025-01-09 | 4.830 | 37,396,387 | +72,000 | 0.93% | 180,624,549 |
| 2025-01-10 | 2025-01-08 | 4.860 | 37,324,387 | +71,598 | 0.93% | 181,396,521 |
| 2025-01-09 | 2025-01-07 | 4.930 | 37,252,789 | +85,000 | 0.93% | 183,656,250 |
| 2025-01-08 | 2025-01-06 | 4.930 | 37,167,789 | +1,071,600 | 0.92% | 183,237,200 |
| 2025-01-07 | 2025-01-03 | 5.050 | 36,096,189 | +41,999 | 0.90% | 182,285,754 |
| 2025-01-06 | 2025-01-02 | 5.090 | 36,054,190 | +6,000 | 0.90% | 183,515,827 |
| 2025-01-03 | 2024-12-31 | 5.090 | 36,048,190 | +13,992 | 0.90% | 183,485,287 |
| 2025-01-02 | 2024-12-27 | 5.120 | 36,034,198 | -101,000 | 0.90% | 184,495,094 |
| 2024-12-30 | 2024-12-24 | 5.140 | 36,135,198 | +32,000 | 0.90% | 185,734,918 |
| 2024-12-27 | 2024-12-20 | 5.110 | 36,103,198 | +68,000 | 0.90% | 184,487,342 |
| 2024-12-23 | 2024-12-19 | 5.220 | 36,035,198 | -79,000 | 0.90% | 188,103,734 |
| 2024-12-20 | 2024-12-18 | 5.250 | 36,114,198 | +2,200 | 0.90% | 189,599,540 |
| 2024-12-19 | 2024-12-17 | 5.210 | 36,111,998 | +92,000 | 0.90% | 188,143,510 |
| 2024-12-18 | 2024-12-16 | 5.290 | 36,019,998 | +179,660 | 0.89% | 190,545,789 |
| 2024-12-17 | 2024-12-13 | 5.560 | 35,840,338 | +210,000 | 0.89% | 199,272,279 |
| 2024-12-16 | 2024-12-12 | 5.830 | 35,630,338 | -34,000 | 0.89% | 207,724,871 |
| 2024-12-13 | 2024-12-11 | 5.770 | 35,664,338 | +161,000 | 0.89% | 205,783,230 |
| 2024-12-12 | 2024-12-10 | 5.760 | 35,503,338 | -148,000 | 0.88% | 204,499,227 |
| 2024-12-11 | 2024-12-09 | 5.950 | 35,651,338 | +119,700 | 0.89% | 212,125,461 |
| 2024-12-10 | 2024-12-06 | 5.650 | 35,531,638 | -17,260 | 0.88% | 200,753,755 |
| 2024-12-09 | 2024-12-05 | 5.600 | 35,548,898 | +92,200 | 0.88% | 199,073,829 |
| 2024-12-06 | 2024-12-04 | 5.710 | 35,456,698 | -438,600 | 0.88% | 202,457,746 |
| 2024-12-05 | 2024-12-03 | 5.770 | 35,895,298 | +166,465 | 0.89% | 207,115,869 |
| 2024-12-04 | 2024-12-02 | 5.700 | 35,728,833 | -17,000 | 0.89% | 203,654,348 |
| 2024-12-03 | 2024-11-29 | 5.660 | 35,745,833 | -31,000 | 0.89% | 202,321,415 |
| 2024-12-02 | 2024-11-28 | 5.520 | 35,776,833 | +13,000 | 0.89% | 197,488,118 |
| 2024-11-29 | 2024-11-27 | 5.620 | 35,763,833 | -61,790 | 0.89% | 200,992,741 |
| 2024-11-28 | 2024-11-26 | 5.450 | 35,825,623 | +16,000 | 0.89% | 195,249,645 |
| 2024-11-27 | 2024-11-25 | 5.490 | 35,809,623 | +1,000 | 0.89% | 196,594,830 |
| 2024-11-26 | 2024-11-22 | 5.500 | 35,808,623 | +85,000 | 0.89% | 196,947,426 |
| 2024-11-25 | 2024-11-21 | 5.790 | 35,723,623 | +5,000 | 0.89% | 206,839,777 |
| 2024-11-22 | 2024-11-20 | 5.780 | 35,718,623 | +105,000 | 0.89% | 206,453,641 |
| 2024-11-21 | 2024-11-19 | 5.860 | 35,613,623 | +12,000 | 0.88% | 208,695,831 |
| 2024-11-20 | 2024-11-18 | 5.910 | 35,601,623 | +14,000 | 0.88% | 210,405,592 |
| 2024-11-19 | 2024-11-15 | 5.830 | 35,587,623 | +46,000 | 0.88% | 207,475,842 |
| 2024-11-18 | 2024-11-14 | 5.930 | 35,541,623 | +201,400 | 0.88% | 210,761,824 |
| 2024-11-15 | 2024-11-13 | 6.080 | 35,340,223 | +140,000 | 0.88% | 214,868,556 |
| 2024-11-14 | 2024-11-12 | 6.240 | 35,200,223 | +187,000 | 0.87% | 219,649,392 |
| 2024-11-13 | 2024-11-11 | 6.500 | 35,013,223 | +273,303 | 0.87% | 227,585,950 |
| 2024-11-12 | 2024-11-08 | 6.930 | 34,739,920 | +105,600 | 0.86% | 240,747,646 |
| 2024-11-11 | 2024-11-07 | 7.050 | 34,634,320 | -427,458 | 0.86% | 244,171,956 |
| 2024-11-08 | 2024-11-06 | 6.610 | 35,061,778 | +155,000 | 0.87% | 231,758,353 |
| 2024-11-07 | 2024-11-05 | 6.680 | 34,906,778 | -197,000 | 0.87% | 233,177,277 |
| 2024-11-06 | 2024-11-04 | 6.550 | 35,103,778 | +27,000 | 0.87% | 229,929,746 |
| 2024-11-05 | 2024-11-01 | 6.570 | 35,076,778 | -34,759 | 0.87% | 230,454,431 |
| 2024-11-04 | 2024-10-31 | 6.430 | 35,111,537 | -224,000 | 0.87% | 225,767,183 |
| 2024-11-01 | 2024-10-30 | 6.290 | 35,335,537 | -196,000 | 0.88% | 222,260,528 |
| 2024-10-31 | 2024-10-29 | 6.110 | 35,531,537 | +95,000 | 0.88% | 217,097,691 |
| 2024-10-30 | 2024-10-28 | 6.230 | 35,436,537 | -1,178,955 | 0.88% | 220,769,626 |
| 2024-10-29 | 2024-10-25 | 6.050 | 36,615,492 | +48,000 | 0.91% | 221,523,727 |
| 2024-10-28 | 2024-10-24 | 6.050 | 36,567,492 | -58,300 | 0.91% | 221,233,327 |
| 2024-10-25 | 2024-10-23 | 6.290 | 36,625,792 | -83,000 | 0.91% | 230,376,232 |
| 2024-10-24 | 2024-10-22 | 6.230 | 36,708,792 | -39,898 | 0.91% | 228,695,774 |
| 2024-10-23 | 2024-10-21 | 6.140 | 36,748,690 | -45,347 | 0.91% | 225,636,957 |
| 2024-10-22 | 2024-10-18 | 6.170 | 36,794,037 | -77,799 | 0.91% | 227,019,208 |
| 2024-10-21 | 2024-10-17 | 5.960 | 36,871,836 | +461,000 | 0.92% | 219,756,143 |
| 2024-10-18 | 2024-10-16 | 6.560 | 36,410,836 | -190,000 | 0.90% | 238,855,084 |
| 2024-10-17 | 2024-10-15 | 6.190 | 36,600,836 | -75,000 | 0.91% | 226,559,175 |
| 2024-10-16 | 2024-10-14 | 6.450 | 36,675,836 | -3,385,999 | 0.91% | 236,559,142 |
| 2024-10-15 | 2024-10-10 | 6.505 | 40,061,835 | +429,000 | 1.00% | 260,595,659 |
| 2024-10-14 | 2024-10-09 | 6.247 | 39,632,835 | +1,428,807 | 0.98% | 247,590,937 |
| 2024-10-10 | 2024-10-08 | 6.598 | 38,204,028 | +1,779,166 | 0.98% | 252,055,459 |
| 2024-10-09 | 2024-10-07 | 8.061 | 36,424,862 | -2,351,485 | 0.93% | 293,637,588 |
| 2024-10-08 | 2024-10-04 | 7.536 | 38,776,347 | +2,055,531 | 0.99% | 292,207,427 |
| 2024-10-07 | 2024-10-03 | 7.536 | 36,720,816 | +3,673,570 | 0.94% | 276,717,535 |
| 2024-10-04 | 2024-10-02 | 8.299 | 33,047,246 | -2,518,395 | 0.85% | 274,244,631 |
| 2024-10-03 | 2024-09-30 | 6.556 | 35,565,641 | +2,581,717 | 0.91% | 233,181,846 |
| 2024-10-02 | 2024-09-27 | 6.361 | 32,983,924 | -1,148,606 | 0.84% | 209,794,677 |
| 2024-09-30 | 2024-09-26 | 5.464 | 34,132,530 | -1,015,453 | 0.87% | 186,488,188 |
| 2024-09-27 | 2024-09-25 | 4.732 | 35,147,983 | -119,316 | 0.90% | 166,310,655 |
| 2024-09-26 | 2024-09-24 | 4.783 | 35,267,299 | +19,401 | 0.90% | 168,693,038 |
| 2024-09-25 | 2024-09-23 | 4.556 | 35,247,898 | +67,418 | 0.90% | 160,606,261 |
| 2024-09-24 | 2024-09-20 | 4.567 | 35,180,480 | +713,890 | 0.90% | 160,661,740 |
| 2024-09-23 | 2024-09-19 | 4.515 | 34,466,590 | -330,787 | 0.88% | 155,625,016 |
| 2024-09-20 | 2024-09-17 | 4.216 | 34,797,377 | +81,484 | 0.89% | 146,715,770 |
| 2024-09-19 | 2024-09-16 | 4.227 | 34,715,893 | +106,221 | 0.89% | 146,730,088 |
| 2024-09-17 | 2024-09-13 | 4.288 | 34,609,672 | -1,941 | 0.89% | 148,421,834 |
| 2024-09-16 | 2024-09-12 | 4.268 | 34,611,613 | -75,665 | 0.89% | 147,716,551 |
| 2024-09-13 | 2024-09-11 | 4.216 | 34,687,278 | -535,466 | 0.89% | 146,251,561 |
| 2024-09-12 | 2024-09-10 | 4.000 | 35,222,744 | +690,535 | 0.90% | 140,884,071 |
| 2024-09-11 | 2024-09-09 | 4.041 | 34,532,209 | +26,773 | 0.88% | 139,546,005 |
| 2024-09-10 | 2024-09-05 | 4.227 | 34,505,436 | -99,915 | 0.88% | 145,840,571 |
| 2024-09-09 | 2024-09-04 | 4.124 | 34,605,351 | +46,524 | 0.89% | 142,695,484 |
| 2024-09-05 | 2024-09-03 | 4.165 | 34,558,827 | -422,941 | 0.89% | 143,928,679 |
| 2024-09-04 | 2024-09-02 | 4.072 | 34,981,768 | +120,286 | 0.90% | 142,444,548 |
| 2024-09-03 | 2024-08-30 | 4.206 | 34,861,482 | -181,399 | 0.89% | 146,626,676 |
| 2024-09-02 | 2024-08-29 | 4.041 | 35,042,881 | +566,508 | 0.90% | 141,609,650 |
| 2024-08-30 | 2024-08-28 | 3.938 | 34,476,373 | +582,028 | 0.88% | 135,766,278 |
| 2024-08-29 | 2024-08-27 | 4.206 | 33,894,345 | +106,705 | 0.87% | 142,558,917 |
| 2024-08-28 | 2024-08-26 | 4.247 | 33,787,640 | -31,041 | 0.87% | 143,503,355 |
| 2024-08-27 | 2024-08-23 | 4.154 | 33,818,681 | +159,088 | 0.87% | 140,497,531 |
| 2024-08-26 | 2024-08-22 | 4.247 | 33,659,593 | +216,126 | 0.86% | 142,959,512 |
| 2024-08-23 | 2024-08-21 | 4.330 | 33,443,467 | +140,754 | 0.86% | 144,799,667 |
| 2024-08-22 | 2024-08-20 | 4.381 | 33,302,713 | +48,502 | 0.85% | 145,906,797 |
| 2024-08-21 | 2024-08-19 | 4.526 | 33,254,211 | -21,341 | 0.85% | 150,493,640 |
| 2024-08-20 | 2024-08-16 | 4.515 | 33,275,552 | -12,610 | 0.85% | 150,247,190 |
| 2024-08-19 | 2024-08-15 | 4.464 | 33,288,162 | -952,587 | 0.85% | 148,588,327 |
| 2024-08-16 | 2024-08-14 | 4.474 | 34,240,749 | +88,080 | 0.88% | 153,193,368 |
| 2024-08-15 | 2024-08-13 | 4.556 | 34,152,669 | +11,641 | 0.87% | 155,615,875 |
| 2024-08-14 | 2024-08-12 | 4.587 | 34,141,028 | +218,261 | 0.87% | 156,618,689 |
| 2024-08-13 | 2024-08-09 | 4.701 | 33,922,767 | -52,390 | 0.87% | 159,464,161 |
| 2024-08-12 | 2024-08-08 | 4.680 | 33,975,157 | +6,791 | 0.87% | 159,009,951 |
| 2024-08-09 | 2024-08-07 | 4.711 | 33,968,366 | +13,968 | 0.87% | 160,028,685 |
| 2024-08-08 | 2024-08-06 | 4.721 | 33,954,398 | -64,993 | 0.87% | 160,312,908 |
| 2024-08-07 | 2024-08-05 | 4.629 | 34,019,391 | +19,403 | 0.87% | 157,463,484 |
| 2024-08-06 | 2024-08-02 | 4.670 | 33,999,988 | +26,792 | 0.87% | 158,775,667 |
| 2024-08-05 | 2024-08-01 | 4.690 | 33,973,196 | +405,227 | 0.87% | 159,350,996 |
| 2024-08-02 | 2024-07-31 | 5.154 | 33,567,969 | +492,882 | 0.86% | 173,022,288 |
| 2024-08-01 | 2024-07-30 | 5.113 | 33,075,087 | +125,136 | 0.85% | 169,117,929 |
| 2024-07-31 | 2024-07-29 | 5.237 | 32,949,951 | +95,064 | 0.84% | 172,554,172 |
| 2024-07-30 | 2024-07-26 | 5.330 | 32,854,887 | -970 | 0.84% | 175,104,578 |
| 2024-07-29 | 2024-07-25 | 5.361 | 32,855,857 | +31,042 | 0.84% | 176,125,859 |
| 2024-07-26 | 2024-07-24 | 5.433 | 32,824,815 | +11,500 | 0.84% | 178,328,141 |
| 2024-07-25 | 2024-07-23 | 5.587 | 32,813,315 | -23,475 | 0.84% | 183,339,640 |
| 2024-07-24 | 2024-07-22 | 5.577 | 32,836,790 | +66,933 | 0.84% | 183,132,296 |
| 2024-07-23 | 2024-07-19 | 5.598 | 32,769,857 | +98,751 | 0.84% | 183,434,642 |
| 2024-07-22 | 2024-07-18 | 5.824 | 32,671,106 | -62,095 | 0.84% | 190,291,445 |
| 2024-07-19 | 2024-07-17 | 5.701 | 32,733,201 | -98,959 | 0.84% | 186,603,845 |
| 2024-07-18 | 2024-07-16 | 5.526 | 32,832,160 | -83,423 | 0.84% | 181,414,178 |
| 2024-07-17 | 2024-07-15 | 5.577 | 32,915,583 | +213,501 | 0.84% | 183,571,728 |
| 2024-07-16 | 2024-07-12 | 5.721 | 32,702,082 | -335,830 | 0.84% | 187,100,680 |
| 2024-07-15 | 2024-07-11 | 5.464 | 33,037,912 | -142,597 | 0.85% | 180,507,579 |
| 2024-07-12 | 2024-07-10 | 5.247 | 33,180,509 | +26,870 | 0.85% | 174,103,622 |
| 2024-07-11 | 2024-07-09 | 5.278 | 33,153,639 | -3,880 | 0.85% | 174,987,951 |
| 2024-07-10 | 2024-07-08 | 5.257 | 33,157,519 | +97,781 | 0.85% | 174,324,803 |
| 2024-07-09 | 2024-07-05 | 5.361 | 33,059,738 | +82,454 | 0.85% | 177,218,775 |
| 2024-07-08 | 2024-07-04 | 5.443 | 32,977,284 | +1,940 | 0.84% | 179,496,418 |
| 2024-07-05 | 2024-07-03 | 5.453 | 32,975,344 | -190,139 | 0.84% | 179,825,794 |
| 2024-07-04 | 2024-07-02 | 5.072 | 33,165,483 | -474,353 | 0.85% | 168,212,556 |
| 2024-07-03 | 2024-06-28 | 5.415 | 33,639,836 | +96,036 | 0.86% | 182,146,389 |
| 2024-07-02 | 2024-06-27 | 5.500 | 33,543,800 | +1,063,285 | 0.86% | 184,475,433 |
| 2024-06-28 | 2024-06-26 | 5.776 | 32,480,515 | +47,095 | 0.86% | 187,593,733 |
| 2024-06-27 | 2024-06-25 | 5.807 | 32,433,420 | -50,866 | 0.86% | 188,354,757 |
| 2024-06-26 | 2024-06-24 | 5.669 | 32,484,286 | +103,608 | 0.86% | 184,166,698 |
| 2024-06-25 | 2024-06-21 | 5.839 | 32,380,678 | +57,946 | 0.85% | 189,079,806 |
| 2024-06-24 | 2024-06-20 | 5.882 | 32,322,732 | +143,168 | 0.85% | 190,114,108 |
| 2024-06-21 | 2024-06-19 | 6.062 | 32,179,564 | +32,967 | 0.85% | 195,080,016 |
| 2024-06-20 | 2024-06-18 | 5.977 | 32,146,597 | +13,186 | 0.85% | 192,149,793 |
| 2024-06-19 | 2024-06-17 | 6.020 | 32,133,411 | +149,105 | 0.85% | 193,435,601 |
| 2024-06-18 | 2024-06-14 | 6.243 | 31,984,306 | +21,215 | 0.84% | 199,669,062 |
| 2024-06-17 | 2024-06-13 | 6.190 | 31,963,091 | -46,153 | 0.84% | 197,839,883 |
| 2024-06-14 | 2024-06-12 | 6.137 | 32,009,244 | +145,712 | 0.84% | 196,426,363 |
| 2024-06-13 | 2024-06-11 | 6.370 | 31,863,532 | +48,979 | 0.84% | 202,974,596 |
| 2024-06-12 | 2024-06-07 | 6.508 | 31,814,553 | -34,662 | 0.84% | 207,053,616 |
| 2024-06-11 | 2024-06-06 | 6.328 | 31,849,215 | +86,655 | 0.84% | 201,530,839 |
| 2024-06-07 | 2024-06-05 | 6.444 | 31,762,560 | -160,123 | 0.84% | 204,691,925 |
| 2024-06-06 | 2024-06-04 | 6.604 | 31,922,683 | -395,228 | 0.84% | 210,807,613 |
| 2024-06-05 | 2024-06-03 | 6.083 | 32,317,911 | -48,979 | 0.85% | 196,604,938 |
| 2024-06-04 | 2024-05-31 | 6.020 | 32,366,890 | -17,006,909 | 0.85% | 194,841,090 |
| 2024-06-03 | 2024-05-30 | 6.020 | 49,373,799 | +113,028 | 1.30% | 297,218,695 |
| 2024-05-31 | 2024-05-29 | 6.285 | 49,260,771 | -105,775 | 1.30% | 309,613,174 |
| 2024-05-30 | 2024-05-28 | 6.190 | 49,366,546 | -188,454 | 1.30% | 305,560,926 |
| 2024-05-29 | 2024-05-27 | 6.190 | 49,555,000 | -34,474 | 1.31% | 306,727,387 |
| 2024-05-28 | 2024-05-24 | 6.200 | 49,589,474 | +210,980 | 1.31% | 307,467,254 |
| 2024-05-27 | 2024-05-23 | 6.434 | 49,378,494 | +229,821 | 1.30% | 317,692,516 |
| 2024-05-24 | 2024-05-22 | 6.710 | 49,148,673 | +307,055 | 1.30% | 329,780,821 |
| 2024-05-23 | 2024-05-21 | 6.636 | 48,841,618 | +170,342 | 1.29% | 324,090,708 |
| 2024-05-22 | 2024-05-20 | 6.933 | 48,671,276 | +1,167,955 | 1.28% | 337,429,022 |
| 2024-05-21 | 2024-05-17 | 6.805 | 47,503,321 | -158,239 | 1.25% | 323,279,765 |
| 2024-05-20 | 2024-05-16 | 6.158 | 47,661,560 | +234,438 | 1.26% | 293,489,634 |
| 2024-05-17 | 2024-05-14 | 5.659 | 47,427,122 | +16,875 | 1.25% | 268,380,217 |
| 2024-05-16 | 2024-05-13 | 5.733 | 47,410,247 | +32,969 | 1.25% | 271,808,164 |
| 2024-05-14 | 2024-05-10 | 5.797 | 47,377,278 | -374,875 | 1.25% | 274,637,140 |
| 2024-05-13 | 2024-05-09 | 5.372 | 47,752,153 | -94,812 | 1.26% | 256,531,083 |
| 2024-05-10 | 2024-05-08 | 5.170 | 47,846,965 | +190,263 | 1.26% | 247,388,710 |
| 2024-05-09 | 2024-05-07 | 5.436 | 47,656,702 | +101,785 | 1.26% | 259,054,097 |
| 2024-05-08 | 2024-05-06 | 5.393 | 47,554,917 | +175,177 | 1.25% | 256,481,273 |
| 2024-05-07 | 2024-05-03 | 5.648 | 47,379,740 | -86,654 | 1.25% | 267,609,068 |
| 2024-05-06 | 2024-05-02 | 5.468 | 47,466,394 | -687,295 | 1.25% | 259,531,447 |
| 2024-05-03 | 2024-04-30 | 4.990 | 48,153,689 | +1,112,196 | 1.27% | 240,283,496 |
| 2024-05-02 | 2024-04-29 | 5.011 | 47,041,493 | -315,822 | 1.24% | 235,732,583 |
| 2024-04-30 | 2024-04-26 | 4.671 | 47,357,315 | -165,962 | 1.25% | 221,226,051 |
| 2024-04-29 | 2024-04-25 | 4.289 | 47,523,277 | -60,282 | 1.25% | 203,837,585 |
| 2024-04-26 | 2024-04-24 | 4.151 | 47,583,559 | -28,927 | 1.26% | 197,528,697 |
| 2024-04-25 | 2024-04-23 | 4.109 | 47,612,486 | -147,878 | 1.26% | 195,626,796 |
| 2024-04-24 | 2024-04-22 | 4.151 | 47,760,364 | -59,340 | 1.26% | 198,262,649 |
| 2024-04-23 | 2024-04-19 | 4.098 | 47,819,704 | +27,315 | 1.26% | 195,970,503 |
| 2024-04-22 | 2024-04-18 | 4.056 | 47,792,389 | -44,598 | 1.26% | 193,828,941 |
| 2024-04-19 | 2024-04-17 | 3.992 | 47,836,987 | +65,650 | 1.26% | 190,962,540 |
| 2024-04-18 | 2024-04-16 | 3.801 | 47,771,337 | -461,731 | 1.26% | 181,571,191 |
| 2024-04-17 | 2024-04-15 | 3.886 | 48,233,068 | -2,267,053 | 1.27% | 187,422,831 |
| 2024-04-16 | 2024-04-12 | 3.949 | 50,500,121 | +449,285 | 1.33% | 199,449,007 |
| 2024-04-15 | 2024-04-11 | 4.204 | 50,050,836 | +99,841 | 1.32% | 210,427,765 |
| 2024-04-12 | 2024-04-10 | 4.321 | 49,950,995 | +9,419 | 1.32% | 215,841,561 |
| 2024-04-11 | 2024-04-09 | 4.300 | 49,941,576 | +35,793 | 1.32% | 214,740,414 |
| 2024-04-10 | 2024-04-08 | 4.310 | 49,905,783 | +104,362 | 1.32% | 215,116,353 |
| 2024-04-09 | 2024-04-05 | 4.257 | 49,801,421 | -291,988 | 1.31% | 212,022,830 |
| 2024-04-08 | 2024-04-03 | 4.332 | 50,093,409 | -281,251 | 1.32% | 216,988,776 |
| 2024-04-05 | 2024-04-02 | 4.364 | 50,374,660 | +358,863 | 1.33% | 219,811,530 |
| 2024-04-03 | 2024-03-28 | 4.576 | 50,015,797 | +811,400 | 1.32% | 228,865,844 |
| 2024-04-02 | 2024-03-27 | 4.480 | 49,204,397 | +35,792 | 1.30% | 220,451,412 |
| 2024-03-28 | 2024-03-26 | 4.650 | 49,168,605 | +3,768 | 1.30% | 228,643,320 |
| 2024-03-27 | 2024-03-25 | 4.767 | 49,164,837 | +32,853 | 1.30% | 234,367,542 |
| 2024-03-26 | 2024-03-22 | 4.746 | 49,131,984 | +232,649 | 1.30% | 233,167,676 |
| 2024-03-25 | 2024-03-21 | 4.958 | 48,899,335 | +379,584 | 1.29% | 242,446,743 |
| 2024-03-22 | 2024-03-20 | 4.809 | 48,519,751 | +80,062 | 1.28% | 233,352,944 |
| 2024-03-21 | 2024-03-19 | 4.778 | 48,439,689 | +249,649 | 1.28% | 231,425,057 |
| 2024-03-20 | 2024-03-18 | 5.117 | 48,190,040 | +175,193 | 1.27% | 246,604,413 |
| 2024-03-19 | 2024-03-15 | 5.224 | 48,014,847 | +15,824 | 1.27% | 250,805,567 |
| 2024-03-18 | 2024-03-14 | 5.489 | 47,999,023 | +243,292 | 1.27% | 263,462,896 |
| 2024-03-15 | 2024-03-13 | 5.393 | 47,755,731 | +16,201 | 1.26% | 257,564,337 |
| 2024-03-14 | 2024-03-12 | 5.478 | 47,739,530 | +55,429 | 1.26% | 261,531,714 |
| 2024-03-13 | 2024-03-11 | 5.107 | 47,684,101 | +90,423 | 1.26% | 243,509,100 |
| 2024-03-12 | 2024-03-08 | 5.075 | 47,593,678 | +471,247 | 1.26% | 241,531,448 |
| 2024-03-11 | 2024-03-07 | 5.022 | 47,122,431 | +46,529 | 1.24% | 236,638,469 |
| 2024-03-08 | 2024-03-06 | 5.107 | 47,075,902 | +7,536 | 1.24% | 240,403,201 |
| 2024-03-07 | 2024-03-05 | 5.001 | 47,068,366 | +187,437 | 1.24% | 235,367,529 |
| 2024-03-06 | 2024-03-04 | 5.192 | 46,880,929 | +191,488 | 1.24% | 243,389,360 |
| 2024-03-05 | 2024-03-01 | 5.468 | 46,689,441 | -109,260 | 1.23% | 255,283,311 |
| 2024-03-04 | 2024-02-29 | 5.553 | 46,798,701 | -81,945 | 1.23% | 259,855,556 |
| 2024-03-01 | 2024-02-28 | 5.627 | 46,880,646 | +81,003 | 1.24% | 263,794,646 |
| 2024-02-29 | 2024-02-27 | 5.818 | 46,799,643 | +18,838 | 1.23% | 272,282,430 |
| 2024-02-28 | 2024-02-26 | 5.839 | 46,780,805 | +21,168 | 1.23% | 273,166,162 |
| 2024-02-27 | 2024-02-23 | 5.892 | 46,759,637 | +27,598 | 1.23% | 275,524,761 |
| 2024-02-26 | 2024-02-22 | 5.829 | 46,732,039 | -165,774 | 1.23% | 272,385,255 |
| 2024-02-23 | 2024-02-21 | 5.807 | 46,897,813 | +131,818 | 1.24% | 272,355,680 |
| 2024-02-22 | 2024-02-20 | 5.616 | 46,765,995 | +51,239 | 1.23% | 262,653,003 |
| 2024-02-21 | 2024-02-19 | 5.468 | 46,714,756 | +125,838 | 1.23% | 255,421,725 |
| 2024-02-20 | 2024-02-16 | 5.807 | 46,588,918 | -63,107 | 1.23% | 270,561,794 |
| 2024-02-19 | 2024-02-15 | 5.372 | 46,652,025 | +33,531 | 1.23% | 250,621,045 |
| 2024-02-16 | 2024-02-14 | 5.457 | 46,618,494 | +103,421 | 1.23% | 254,400,452 |
| 2024-02-15 | 2024-02-09 | 5.330 | 46,515,073 | +149,761 | 1.23% | 247,909,942 |
| 2024-02-14 | 2024-02-07 | 5.393 | 46,365,312 | +1,004,439 | 1.22% | 250,065,293 |
| 2024-02-08 | 2024-02-06 | 5.574 | 45,360,873 | +134,692 | 1.20% | 252,835,020 |
| 2024-02-07 | 2024-02-05 | 5.277 | 45,226,181 | +73,468 | 1.19% | 238,639,772 |
| 2024-02-06 | 2024-02-02 | 5.351 | 45,152,713 | -132,902 | 1.19% | 241,607,775 |
| 2024-02-05 | 2024-02-01 | 5.139 | 45,285,615 | -5,651 | 1.19% | 232,703,091 |
| 2024-02-02 | 2024-01-31 | 5.170 | 45,291,266 | +99,841 | 1.19% | 234,174,683 |
| 2024-02-01 | 2024-01-30 | 5.213 | 45,191,425 | +120,563 | 1.19% | 235,577,630 |
| 2024-01-31 | 2024-01-29 | 5.574 | 45,070,862 | +10,360 | 1.19% | 251,218,540 |
| 2024-01-30 | 2024-01-26 | 5.500 | 45,060,502 | +21,664 | 1.19% | 247,811,984 |
| 2024-01-29 | 2024-01-25 | 5.393 | 45,038,838 | +356,979 | 1.19% | 242,911,127 |
| 2024-01-26 | 2024-01-24 | 4.990 | 44,681,859 | +16,282 | 1.18% | 222,959,310 |
| 2024-01-25 | 2024-01-23 | 4.725 | 44,665,577 | +1,883 | 1.18% | 211,022,848 |
| 2024-01-24 | 2024-01-22 | 4.459 | 44,663,694 | +57,456 | 1.18% | 199,159,235 |
| 2024-01-23 | 2024-01-19 | 4.937 | 44,606,238 | +984,283 | 1.18% | 220,214,073 |
| 2024-01-19 | 2024-01-17 | 5.128 | 43,621,955 | +62,165 | 1.15% | 223,691,136 |
| 2024-01-18 | 2024-01-16 | 5.436 | 43,559,790 | +35,792 | 1.15% | 236,783,948 |
| 2024-01-17 | 2024-01-15 | 5.616 | 43,523,998 | -161,535 | 1.15% | 244,444,896 |
| 2024-01-16 | 2024-01-12 | 5.722 | 43,685,533 | +971,096 | 1.15% | 249,990,165 |
| 2024-01-15 | 2024-01-11 | 5.765 | 42,714,437 | -28,674 | 1.13% | 246,247,050 |
| 2024-01-12 | 2024-01-10 | 5.691 | 42,743,111 | +42,103 | 1.13% | 243,235,768 |
| 2024-01-11 | 2024-01-09 | 5.786 | 42,701,008 | +123,389 | 1.13% | 247,076,334 |
| 2024-01-10 | 2024-01-08 | 5.956 | 42,577,619 | +50,109 | 1.12% | 253,595,039 |
| 2024-01-09 | 2024-01-05 | 6.115 | 42,527,510 | -16,955 | 1.12% | 260,069,222 |
| 2024-01-08 | 2024-01-04 | 6.137 | 42,544,465 | +117,738 | 1.12% | 261,076,285 |
| 2024-01-05 | 2024-01-03 | 6.158 | 42,426,727 | +34,850 | 1.12% | 261,254,658 |
| 2024-01-04 | 2024-01-02 | 6.275 | 42,391,877 | +644,257 | 1.12% | 265,990,819 |
| 2024-01-03 | 2023-12-29 | 6.752 | 41,747,620 | -51,804 | 1.10% | 281,893,692 |
| 2024-01-02 | 2023-12-28 | 6.508 | 41,799,424 | +93,248 | 1.10% | 272,036,571 |
| 2023-12-29 | 2023-12-27 | 6.391 | 41,706,176 | +108,199 | 1.10% | 266,559,020 |
| 2023-12-28 | 2023-12-22 | 6.572 | 41,597,977 | +947,549 | 1.10% | 273,375,367 |
| 2023-12-27 | 2023-12-21 | 6.636 | 40,650,428 | -14,128 | 1.07% | 269,737,706 |
| 2023-12-22 | 2023-12-20 | 6.572 | 40,664,556 | +18,461 | 1.07% | 267,241,071 |
| 2023-12-21 | 2023-12-19 | 6.646 | 40,646,095 | +40,878 | 1.07% | 270,140,489 |
| 2023-12-20 | 2023-12-18 | 6.784 | 40,605,217 | +17,000 | 1.07% | 275,473,111 |
| 2023-12-19 | 2023-12-15 | 6.965 | 40,588,217 | -23,547 | 1.07% | 282,683,417 |
| 2023-12-18 | 2023-12-14 | 6.742 | 40,611,764 | +294,531 | 1.07% | 273,792,848 |
| 2023-12-15 | 2023-12-13 | 6.774 | 40,317,233 | +430,447 | 1.06% | 273,091,333 |
| 2023-12-14 | 2023-12-12 | 7.273 | 39,886,786 | +61,223 | 1.05% | 290,078,896 |
| 2023-12-13 | 2023-12-11 | 6.965 | 39,825,563 | +26,374 | 1.05% | 277,371,786 |
| 2023-12-12 | 2023-12-08 | 7.050 | 39,799,189 | +33,908 | 1.05% | 280,568,443 |
| 2023-12-11 | 2023-12-07 | 7.135 | 39,765,281 | +894,049 | 1.05% | 283,706,868 |
| 2023-12-08 | 2023-12-06 | 7.251 | 38,871,232 | +61,228 | 1.03% | 281,867,841 |
| 2023-12-07 | 2023-12-05 | 7.113 | 38,810,004 | +207,217 | 1.02% | 276,067,327 |
| 2023-12-06 | 2023-12-04 | 7.262 | 38,602,787 | +42,385 | 1.02% | 280,331,101 |
| 2023-12-05 | 2023-12-01 | 7.485 | 38,560,402 | +38,618 | 1.02% | 288,620,510 |
| 2023-12-04 | 2023-11-30 | 7.559 | 38,521,784 | +643,316 | 1.02% | 291,194,324 |
| 2023-12-01 | 2023-11-29 | 7.570 | 37,878,468 | -813,799 | 1.00% | 286,733,513 |
| 2023-11-30 | 2023-11-28 | 8.026 | 38,692,267 | +81,945 | 1.02% | 310,557,836 |
| 2023-11-29 | 2023-11-27 | 8.186 | 38,610,322 | +13,186 | 1.02% | 316,048,928 |
| 2023-11-28 | 2023-11-24 | 8.271 | 38,597,136 | -39,258 | 1.02% | 319,219,239 |
| 2023-11-27 | 2023-11-23 | 8.366 | 38,636,394 | +92,306 | 1.02% | 323,235,702 |
| 2023-11-24 | 2023-11-22 | 8.016 | 38,544,088 | +20,722 | 1.02% | 308,959,281 |
| 2023-11-23 | 2023-11-21 | 8.058 | 38,523,366 | +51,804 | 1.02% | 310,429,169 |
| 2023-11-22 | 2023-11-20 | 8.079 | 38,471,562 | +22,041 | 1.01% | 310,828,617 |
| 2023-11-21 | 2023-11-17 | 8.016 | 38,449,521 | +29,763 | 1.01% | 308,201,257 |
| 2023-11-20 | 2023-11-16 | 7.995 | 38,419,758 | +73,468 | 1.01% | 307,146,889 |
| 2023-11-17 | 2023-11-15 | 8.026 | 38,346,290 | +31,083 | 1.01% | 307,780,902 |
| 2023-11-16 | 2023-11-14 | 7.899 | 38,315,207 | -2,647 | 1.01% | 302,649,967 |
| 2023-11-15 | 2023-11-13 | 7.273 | 38,317,854 | +62,166 | 1.01% | 278,668,750 |
| 2023-11-14 | 2023-11-10 | 7.485 | 38,255,688 | +33,343 | 1.01% | 286,339,758 |
| 2023-11-13 | 2023-11-09 | 7.623 | 38,222,345 | +884,441 | 1.01% | 291,365,611 |
| 2023-11-10 | 2023-11-08 | 8.366 | 37,337,904 | -113,028 | 0.98% | 312,372,413 |
| 2023-11-09 | 2023-11-07 | 8.409 | 37,450,932 | -584,918 | 0.99% | 314,908,462 |
| 2023-11-08 | 2023-11-06 | 8.844 | 38,035,850 | -716,783 | 1.00% | 336,383,471 |
| 2023-11-07 | 2023-11-03 | 8.621 | 38,752,633 | -16,013 | 1.02% | 334,082,529 |
| 2023-11-03 | 2023-11-01 | 8.578 | 38,768,646 | -448,343 | 1.02% | 332,574,169 |
| 2023-11-02 | 2023-10-31 | 8.642 | 39,216,989 | +86,655 | 1.03% | 338,918,418 |
| 2023-11-01 | 2023-10-30 | 8.759 | 39,130,334 | +61,223 | 1.03% | 342,739,393 |
| 2023-10-31 | 2023-10-27 | 8.844 | 39,069,111 | +26,373 | 1.03% | 345,521,479 |
| 2023-10-30 | 2023-10-26 | 8.621 | 39,042,738 | +32,025 | 1.03% | 336,583,495 |
| 2023-10-27 | 2023-10-25 | 8.844 | 39,010,713 | -48,979 | 1.03% | 345,005,016 |
| 2023-10-26 | 2023-10-24 | 8.345 | 39,059,692 | +51,734 | 1.03% | 325,947,670 |
| 2023-10-25 | 2023-10-20 | 8.302 | 39,007,958 | -10,361 | 1.03% | 323,859,387 |
| 2023-10-24 | 2023-10-19 | 8.133 | 39,018,319 | +39,936 | 1.03% | 317,317,369 |
| 2023-10-20 | 2023-10-18 | 8.345 | 38,978,383 | -85,712 | 1.03% | 325,269,157 |
| 2023-10-19 | 2023-10-17 | 8.589 | 39,064,095 | -131,866 | 1.03% | 335,523,396 |
| 2023-10-18 | 2023-10-16 | 8.600 | 39,195,961 | +52,605 | 1.03% | 337,072,138 |
| 2023-10-17 | 2023-10-13 | 9.288 | 39,143,356 | +68,759 | 1.03% | 363,570,197 |
| 2023-10-16 | 2023-10-12 | 9.441 | 39,074,597 | +1,111,980 | 1.03% | 368,902,224 |
| 2023-10-13 | 2023-10-11 | 9.506 | 37,962,617 | -9,162 | 1.03% | 360,890,090 |
| 2023-10-12 | 2023-10-10 | 9.299 | 37,971,779 | +21,934 | 1.03% | 353,102,829 |
| 2023-10-11 | 2023-10-09 | 9.386 | 37,949,845 | -569,888 | 1.03% | 356,212,467 |
| 2023-10-10 | 2023-10-06 | 9.528 | 38,519,733 | -415,963 | 1.04% | 367,027,132 |
| 2023-10-09 | 2023-10-05 | 9.517 | 38,935,696 | -1,736,236 | 1.06% | 370,565,587 |
| 2023-10-06 | 2023-10-04 | 9.496 | 40,671,932 | +13,744 | 1.10% | 386,202,173 |
| 2023-10-05 | 2023-10-03 | 9.670 | 40,658,188 | -6,762 | 1.10% | 393,171,835 |
| 2023-10-04 | 2023-09-29 | 9.856 | 40,664,950 | +9,162 | 1.10% | 400,782,408 |
| 2023-10-03 | 2023-09-28 | 9.692 | 40,655,788 | +9,868 | 1.10% | 394,036,095 |
| 2023-09-29 | 2023-09-27 | 9.648 | 40,645,920 | +48,559 | 1.10% | 392,165,948 |
| 2023-09-28 | 2023-09-26 | 9.681 | 40,597,361 | +82,460 | 1.10% | 393,026,724 |
| 2023-09-27 | 2023-09-25 | 10.063 | 40,514,901 | +48,133 | 1.10% | 407,705,304 |
| 2023-09-26 | 2023-09-22 | 10.358 | 40,466,768 | -12,827 | 1.10% | 419,146,062 |
| 2023-09-25 | 2023-09-21 | 10.107 | 40,479,595 | +17,408 | 1.10% | 409,117,261 |
| 2023-09-22 | 2023-09-20 | 10.281 | 40,462,187 | -46,727 | 1.10% | 416,007,264 |
| 2023-09-21 | 2023-09-19 | 10.292 | 40,508,914 | -79,436 | 1.10% | 416,929,813 |
| 2023-09-20 | 2023-09-18 | 10.216 | 40,588,350 | -232,720 | 1.10% | 414,646,404 |
| 2023-09-19 | 2023-09-15 | 10.412 | 40,821,070 | +78,795 | 1.11% | 425,043,537 |
| 2023-09-18 | 2023-09-14 | 10.489 | 40,742,275 | +66,642 | 1.10% | 427,335,843 |
| 2023-09-15 | 2023-09-13 | 10.587 | 40,675,633 | +12,827 | 1.10% | 430,632,410 |
| 2023-09-14 | 2023-09-12 | 10.685 | 40,662,806 | +898,811 | 1.10% | 434,490,909 |
| 2023-09-13 | 2023-09-11 | 10.511 | 39,763,995 | +733,946 | 1.08% | 417,942,904 |
| 2023-09-12 | 2023-09-07 | 10.685 | 39,030,049 | +2,923,195 | 1.06% | 417,044,546 |
| 2023-09-11 | 2023-09-06 | 10.958 | 36,106,854 | -108,701 | 0.98% | 395,661,707 |
| 2023-09-07 | 2023-09-05 | 10.740 | 36,215,555 | -236,810 | 0.98% | 388,947,426 |
| 2023-09-06 | 2023-09-04 | 11.133 | 36,452,365 | +45,048 | 0.99% | 405,813,546 |
| 2023-09-05 | 2023-08-31 | 10.609 | 36,407,317 | -2,675,165 | 0.99% | 386,238,532 |
| 2023-09-04 | 2023-08-30 | 10.958 | 39,082,482 | -87,041 | 1.06% | 428,268,870 |
| 2023-08-31 | 2023-08-29 | 10.958 | 39,169,523 | -3,181,284 | 1.06% | 429,222,672 |
| 2023-08-30 | 2023-08-28 | 10.314 | 42,350,807 | +86,308 | 1.15% | 436,811,594 |
| 2023-08-29 | 2023-08-25 | 10.096 | 42,264,499 | +4,581 | 1.15% | 426,695,552 |
| 2023-08-28 | 2023-08-24 | 10.205 | 42,259,918 | -2,445 | 1.15% | 431,261,728 |
| 2023-08-25 | 2023-08-23 | 9.856 | 42,262,363 | +625,777 | 1.15% | 416,526,066 |
| 2023-08-24 | 2023-08-22 | 9.954 | 41,636,586 | -40,313 | 1.13% | 414,448,535 |
| 2023-08-23 | 2023-08-21 | 9.867 | 41,676,899 | +163,603 | 1.13% | 411,210,775 |
| 2023-08-22 | 2023-08-18 | 10.183 | 41,513,296 | +25,654 | 1.13% | 422,736,276 |
| 2023-08-21 | 2023-08-17 | 10.587 | 41,487,642 | +7,330 | 1.12% | 439,229,139 |
| 2023-08-18 | 2023-08-16 | 10.696 | 41,480,312 | +44,080 | 1.12% | 443,678,872 |
| 2023-08-17 | 2023-08-15 | 10.729 | 41,436,232 | -2,383 | 1.12% | 444,564,144 |
| 2023-08-16 | 2023-08-14 | 10.751 | 41,438,615 | -30,785 | 1.12% | 445,494,267 |
| 2023-08-15 | 2023-08-11 | 10.783 | 41,469,400 | +13,286 | 1.12% | 447,183,071 |
| 2023-08-14 | 2023-08-10 | 10.685 | 41,456,114 | +12,827 | 1.12% | 442,967,577 |
| 2023-08-11 | 2023-08-09 | 10.936 | 41,443,287 | -19,935 | 1.12% | 453,234,095 |
| 2023-08-10 | 2023-08-08 | 10.816 | 41,463,222 | -57,000 | 1.12% | 448,474,092 |
| 2023-08-09 | 2023-08-07 | 11.067 | 41,520,222 | +7,329 | 1.13% | 459,513,505 |
| 2023-08-08 | 2023-08-04 | 11.526 | 41,512,893 | -89,187 | 1.13% | 478,462,137 |
| 2023-08-07 | 2023-08-03 | 11.482 | 41,602,080 | -232,720 | 1.13% | 477,673,823 |
| 2023-08-04 | 2023-08-02 | 11.133 | 41,834,800 | -81,543 | 1.13% | 465,734,625 |
| 2023-08-03 | 2023-08-01 | 11.416 | 41,916,343 | +177,953 | 1.14% | 478,537,226 |
| 2023-08-02 | 2023-07-31 | 11.176 | 41,738,390 | -1,662,739 | 1.13% | 466,483,522 |
| 2023-08-01 | 2023-07-28 | 11.089 | 43,401,129 | +17,159 | 1.18% | 481,277,316 |
| 2023-07-31 | 2023-07-27 | 10.816 | 43,383,970 | -356,187 | 1.18% | 469,249,268 |
| 2023-07-28 | 2023-07-26 | 10.511 | 43,740,157 | -4,398 | 1.19% | 459,734,698 |
| 2023-07-27 | 2023-07-25 | 10.478 | 43,744,555 | -628,963 | 1.19% | 458,348,584 |
| 2023-07-26 | 2023-07-24 | 9.168 | 44,373,518 | -74,367 | 1.20% | 406,821,415 |
| 2023-07-25 | 2023-07-21 | 9.561 | 44,447,885 | -4,581 | 1.21% | 424,967,643 |
| 2023-07-24 | 2023-07-20 | 9.594 | 44,452,466 | +894,230 | 1.21% | 426,466,961 |
| 2023-07-21 | 2023-07-19 | 9.299 | 43,558,236 | +197,353 | 1.18% | 405,051,772 |
| 2023-07-20 | 2023-07-18 | 9.245 | 43,360,883 | +1,523,289 | 1.18% | 400,850,275 |
| 2023-07-19 | 2023-07-14 | 9.517 | 41,837,594 | -87,041 | 1.13% | 398,184,036 |
| 2023-07-18 | 2023-07-13 | 9.506 | 41,924,635 | +31,151 | 1.14% | 398,554,854 |
| 2023-07-14 | 2023-07-12 | 9.201 | 41,893,484 | -342,665 | 1.14% | 385,455,913 |
| 2023-07-13 | 2023-07-11 | 9.288 | 42,236,149 | +732,975 | 1.15% | 392,296,588 |
| 2023-07-12 | 2023-07-10 | 9.168 | 41,503,174 | -36,649 | 1.13% | 380,505,777 |
| 2023-07-11 | 2023-07-07 | 9.332 | 41,539,823 | +8,246 | 1.13% | 387,642,525 |
| 2023-07-10 | 2023-07-06 | 9.386 | 41,531,577 | +197,574 | 1.13% | 389,832,041 |
| 2023-07-07 | 2023-07-05 | 9.659 | 41,334,003 | +1,832 | 1.12% | 399,255,948 |
| 2023-07-06 | 2023-07-04 | 9.692 | 41,332,171 | -800,776 | 1.12% | 400,591,603 |
| 2023-07-05 | 2023-07-03 | 9.888 | 42,132,947 | +8,558 | 1.14% | 416,630,148 |
| 2023-07-04 | 2023-06-30 | 9.943 | 42,124,389 | -187,825 | 1.14% | 418,844,338 |
| 2023-07-03 | 2023-06-29 | 9.757 | 42,312,214 | +25,654 | 1.15% | 412,861,064 |
| 2023-06-30 | 2023-06-28 | 9.899 | 42,286,560 | -15,576 | 1.15% | 418,610,678 |
| 2023-06-29 | 2023-06-27 | 10.085 | 42,302,136 | -54,056 | 1.15% | 426,613,826 |
| 2023-06-28 | 2023-06-26 | 9.528 | 42,356,192 | -497,018 | 1.15% | 403,582,020 |
| 2023-06-27 | 2023-06-23 | 9.375 | 42,853,210 | -87,957 | 1.16% | 401,769,700 |
| 2023-06-26 | 2023-06-21 | 9.801 | 42,941,167 | -22,906 | 1.16% | 420,872,779 |
| 2023-06-23 | 2023-06-20 | 9.932 | 42,964,073 | +71,465 | 1.16% | 426,724,419 |
| 2023-06-21 | 2023-06-19 | 10.205 | 42,892,608 | +54,057 | 1.16% | 437,718,318 |
| 2023-06-20 | 2023-06-16 | 10.369 | 42,838,551 | -41,046 | 1.16% | 444,180,037 |
| 2023-06-19 | 2023-06-15 | 10.325 | 42,879,597 | -7,153 | 1.16% | 442,733,607 |
| 2023-06-16 | 2023-06-14 | 10.194 | 42,886,750 | +93,432 | 1.16% | 437,190,454 |
| 2023-06-15 | 2023-06-13 | 10.161 | 42,793,318 | -44,058 | 1.16% | 434,836,809 |
| 2023-06-14 | 2023-06-12 | 10.074 | 42,837,376 | +2,652,476 | 1.16% | 431,544,136 |
| 2023-06-13 | 2023-06-09 | 10.085 | 40,184,900 | +706,863 | 1.09% | 405,261,662 |
| 2023-06-12 | 2023-06-08 | 10.118 | 39,478,037 | +740,749 | 1.07% | 399,425,642 |
| 2023-06-09 | 2023-06-07 | 10.554 | 38,737,288 | +23,821 | 1.05% | 408,836,326 |
| 2023-06-08 | 2023-06-06 | 10.623 | 38,713,467 | +1,808,829 | 1.05% | 411,240,941 |
| 2023-06-07 | 2023-06-05 | 10.120 | 36,904,638 | -28,860 | 1.05% | 373,458,874 |
| 2023-06-06 | 2023-06-02 | 10.028 | 36,933,498 | +301,717 | 1.05% | 370,372,385 |
| 2023-06-05 | 2023-06-01 | 9.113 | 36,631,781 | +2,827,640 | 1.04% | 333,837,346 |
| 2023-06-02 | 2023-05-31 | 9.696 | 33,804,141 | +2,201,226 | 1.25% | 327,781,411 |
| 2023-06-01 | 2023-05-30 | 9.788 | 31,602,915 | +651,500 | 1.17% | 309,328,169 |
| 2023-05-31 | 2023-05-29 | 9.879 | 30,951,415 | +1,566,179 | 1.14% | 305,782,632 |
| 2023-05-30 | 2023-05-25 | 9.971 | 29,385,236 | +9,290,976 | 1.09% | 292,997,713 |
| 2023-05-29 | 2023-05-24 | 10.131 | 20,094,260 | +515,567 | 0.74% | 203,574,934 |
| 2023-05-25 | 2023-05-23 | 10.325 | 19,578,693 | +892,034 | 0.72% | 202,157,571 |
| 2023-05-24 | 2023-05-22 | 10.428 | 18,686,659 | +27,636 | 0.69% | 194,870,035 |
| 2023-05-23 | 2023-05-19 | 10.337 | 18,659,023 | +53,211 | 0.69% | 192,874,980 |
| 2023-05-22 | 2023-05-18 | 10.451 | 18,605,812 | +69,788 | 0.69% | 194,452,436 |
| 2023-05-19 | 2023-05-17 | 10.440 | 18,536,024 | -1,821,545 | 0.68% | 193,511,119 |
| 2023-05-18 | 2023-05-16 | 10.726 | 20,357,569 | +59 | 0.75% | 218,347,044 |
| 2023-05-17 | 2023-05-15 | 10.806 | 20,357,510 | -754,521 | 0.75% | 219,975,862 |
| 2023-05-16 | 2023-05-12 | 10.977 | 21,112,031 | -885,038 | 0.78% | 231,750,036 |
| 2023-05-15 | 2023-05-11 | 11.057 | 21,997,069 | -132,931 | 0.81% | 243,225,920 |
| 2023-05-12 | 2023-05-10 | 11.194 | 22,130,000 | -573,805 | 0.82% | 247,732,320 |
| 2023-05-11 | 2023-05-09 | 11.640 | 22,703,805 | -176,658 | 0.84% | 264,280,421 |
| 2023-05-10 | 2023-05-08 | 11.663 | 22,880,463 | +97,875 | 0.84% | 266,860,038 |
| 2023-05-09 | 2023-05-05 | 11.800 | 22,782,588 | -288,599 | 0.84% | 268,844,600 |
| 2023-05-08 | 2023-05-04 | 11.663 | 23,071,187 | +242,890 | 0.85% | 269,084,495 |
| 2023-05-05 | 2023-05-03 | 11.755 | 22,828,297 | +11,369 | 0.84% | 268,339,862 |
| 2023-05-04 | 2023-05-02 | 11.915 | 22,816,928 | -390,921 | 0.84% | 271,858,837 |
| 2023-05-03 | 2023-04-28 | 13.586 | 23,207,849 | +87,654 | 0.86% | 315,312,832 |
| 2023-05-02 | 2023-04-27 | 13.394 | 23,120,195 | +1,410,549 | 0.85% | 309,682,038 |
| 2023-04-28 | 2023-04-26 | 13.154 | 21,709,646 | +88,589 | 0.84% | 285,577,262 |
| 2023-04-27 | 2023-04-25 | 12.698 | 21,621,057 | -780,274 | 0.84% | 274,550,929 |
| 2023-04-26 | 2023-04-24 | 12.962 | 22,401,331 | -111,587 | 0.87% | 290,374,121 |
| 2023-04-25 | 2023-04-21 | 13.226 | 22,512,918 | +134,507 | 0.87% | 297,765,044 |
| 2023-04-24 | 2023-04-20 | 13.322 | 22,378,411 | -2,682,012 | 0.87% | 298,134,718 |
| 2023-04-21 | 2023-04-19 | 15.075 | 25,060,423 | -8,996,464 | 0.97% | 377,779,481 |
| 2023-04-20 | 2023-04-18 | 15.579 | 34,056,887 | +20,163 | 1.32% | 530,566,676 |
| 2023-04-19 | 2023-04-17 | 15.819 | 34,036,724 | +7,665 | 1.32% | 538,422,862 |
| 2023-04-18 | 2023-04-14 | 15.939 | 34,029,059 | -16,663 | 1.32% | 542,385,841 |
| 2023-04-17 | 2023-04-13 | 15.747 | 34,045,722 | -44,101 | 1.32% | 536,113,462 |
| 2023-04-14 | 2023-04-12 | 15.555 | 34,089,823 | -6,082 | 1.32% | 530,261,476 |
| 2023-04-13 | 2023-04-11 | 15.459 | 34,095,905 | -154,890 | 1.32% | 527,082,278 |
| 2023-04-12 | 2023-04-06 | 14.379 | 34,250,795 | -862,343 | 1.33% | 492,479,099 |
| 2023-04-11 | 2023-04-04 | 14.379 | 35,113,138 | -881,056 | 1.36% | 504,878,399 |
| 2023-04-06 | 2023-04-03 | 14.451 | 35,994,194 | -42,492 | 1.40% | 520,138,821 |
| 2023-04-04 | 2023-03-31 | 14.211 | 36,036,686 | +258,119 | 1.40% | 512,102,477 |
| 2023-04-03 | 2023-03-30 | 14.667 | 35,778,567 | -13,881 | 1.39% | 524,752,452 |
| 2023-03-31 | 2023-03-29 | 14.523 | 35,792,448 | -79,153 | 1.39% | 519,800,989 |
| 2023-03-30 | 2023-03-28 | 14.571 | 35,871,601 | +37,947 | 1.39% | 522,672,651 |
| 2023-03-29 | 2023-03-27 | 13.658 | 35,833,654 | +13,331 | 1.39% | 489,433,494 |
| 2023-03-28 | 2023-03-24 | 14.043 | 35,820,323 | -46,159 | 1.39% | 503,008,922 |
| 2023-03-27 | 2023-03-23 | 13.971 | 35,866,482 | +27,829 | 1.39% | 501,074,255 |
| 2023-03-24 | 2023-03-22 | 14.115 | 35,838,653 | -10,832 | 1.39% | 505,847,175 |
| 2023-03-23 | 2023-03-21 | 13.538 | 35,849,485 | +28,328 | 1.39% | 485,347,000 |
| 2023-03-22 | 2023-03-20 | 13.370 | 35,821,157 | +28,329 | 1.39% | 478,944,432 |
| 2023-03-21 | 2023-03-17 | 14.331 | 35,792,828 | -15,418 | 1.39% | 512,933,033 |
| 2023-03-20 | 2023-03-16 | 13.803 | 35,808,246 | -4,165 | 1.39% | 494,243,786 |
| 2023-03-17 | 2023-03-15 | 13.298 | 35,812,411 | +46,658 | 1.39% | 476,248,531 |
| 2023-03-16 | 2023-03-14 | 12.986 | 35,765,753 | -313,443 | 1.39% | 464,467,106 |
| 2023-03-15 | 2023-03-13 | 13.442 | 36,079,196 | -8,999 | 1.40% | 484,992,701 |
| 2023-03-14 | 2023-03-10 | 13.899 | 36,088,195 | +27,192 | 1.40% | 501,572,883 |
| 2023-03-13 | 2023-03-09 | 14.379 | 36,061,003 | -329,440 | 1.40% | 518,507,388 |
| 2023-03-10 | 2023-03-08 | 14.691 | 36,390,443 | +101,648 | 1.41% | 534,600,166 |
| 2023-03-09 | 2023-03-07 | 14.979 | 36,288,795 | -157,931 | 1.41% | 543,559,964 |
| 2023-03-08 | 2023-03-06 | 15.027 | 36,446,726 | +18,330 | 1.41% | 547,675,331 |
| 2023-03-07 | 2023-03-03 | 15.027 | 36,428,396 | -2,233 | 1.41% | 547,399,891 |
| 2023-03-06 | 2023-03-02 | 14.667 | 36,430,629 | +39,959 | 1.41% | 534,316,031 |
| 2023-03-03 | 2023-03-01 | 14.931 | 36,390,670 | -84,982 | 1.41% | 543,338,852 |
| 2023-03-02 | 2023-02-28 | 13.875 | 36,475,652 | -1,495,830 | 1.41% | 506,082,391 |
| 2023-03-01 | 2023-02-27 | 14.403 | 37,971,482 | -431,588 | 1.47% | 546,888,917 |
| 2023-02-28 | 2023-02-24 | 13.947 | 38,403,070 | -9,165 | 1.49% | 535,589,927 |
| 2023-02-27 | 2023-02-23 | 14.235 | 38,412,235 | -24,995 | 1.49% | 546,782,486 |
| 2023-02-24 | 2023-02-22 | 14.427 | 38,437,230 | -31,662 | 1.49% | 554,519,571 |
| 2023-02-23 | 2023-02-21 | 14.235 | 38,468,892 | -77,819 | 1.49% | 547,588,975 |
| 2023-02-22 | 2023-02-20 | 13.803 | 38,546,711 | +69,052 | 1.49% | 532,041,485 |
| 2023-02-21 | 2023-02-17 | 13.562 | 38,477,659 | -14,664 | 1.49% | 521,852,074 |
| 2023-02-20 | 2023-02-16 | 13.731 | 38,492,323 | +1,699,357 | 1.49% | 528,518,842 |
| 2023-02-17 | 2023-02-15 | 14.139 | 36,792,966 | +93,436 | 1.43% | 520,200,084 |
| 2023-02-16 | 2023-02-14 | 14.547 | 36,699,530 | -7,499 | 1.42% | 533,855,168 |
| 2023-02-15 | 2023-02-13 | 14.475 | 36,707,029 | +19,556 | 1.42% | 531,320,866 |
| 2023-02-14 | 2023-02-10 | 14.211 | 36,687,473 | -763,662 | 1.42% | 521,350,543 |
| 2023-02-13 | 2023-02-09 | 13.394 | 37,451,135 | -38,493 | 1.45% | 501,636,937 |
| 2023-02-10 | 2023-02-08 | 12.818 | 37,489,628 | -1,666 | 1.45% | 480,554,571 |
| 2023-02-09 | 2023-02-07 | 12.722 | 37,491,294 | -80,819 | 1.45% | 476,976,107 |
| 2023-02-08 | 2023-02-06 | 12.674 | 37,572,113 | -486,961 | 1.46% | 476,200,522 |
| 2023-02-07 | 2023-02-03 | 13.010 | 38,059,074 | -51,657 | 1.48% | 495,162,593 |
| 2023-02-06 | 2023-02-02 | 13.490 | 38,110,731 | +72,487 | 1.48% | 514,131,152 |
| 2023-02-03 | 2023-02-01 | 13.731 | 38,038,244 | -792 | 1.47% | 522,284,110 |
| 2023-02-02 | 2023-01-31 | 13.658 | 38,039,036 | -396,428 | 1.47% | 519,555,675 |
| 2023-02-01 | 2023-01-30 | 13.610 | 38,435,464 | +3,966 | 1.49% | 523,125,044 |
| 2023-01-31 | 2023-01-27 | 13.971 | 38,431,498 | +850 | 1.49% | 536,908,923 |
| 2023-01-30 | 2023-01-26 | 13.851 | 38,430,648 | -41,197 | 1.49% | 532,284,531 |
| 2023-01-27 | 2023-01-20 | 13.586 | 38,471,845 | -21,812 | 1.49% | 522,696,714 |
| 2023-01-26 | 2023-01-19 | 13.490 | 38,493,657 | -69,426 | 1.49% | 519,296,998 |
| 2023-01-20 | 2023-01-18 | 13.250 | 38,563,083 | -181,338 | 1.49% | 510,976,761 |
| 2023-01-19 | 2023-01-17 | 13.298 | 38,744,421 | -661,096 | 1.50% | 515,239,635 |
| 2023-01-18 | 2023-01-16 | 13.298 | 39,405,517 | -53,040 | 1.53% | 524,031,169 |
| 2023-01-17 | 2023-01-13 | 13.178 | 39,458,557 | -317,683 | 1.53% | 520,000,628 |
| 2023-01-16 | 2023-01-12 | 12.794 | 39,776,240 | -48,053 | 1.54% | 508,910,324 |
| 2023-01-13 | 2023-01-11 | 13.130 | 39,824,293 | +2,258 | 1.54% | 522,908,529 |
| 2023-01-12 | 2023-01-10 | 13.154 | 39,822,035 | -65,189 | 1.54% | 523,834,783 |
| 2023-01-11 | 2023-01-09 | 13.010 | 39,887,224 | +1,337 | 1.55% | 518,947,499 |
| 2023-01-10 | 2023-01-06 | 13.058 | 39,885,887 | +732,721 | 1.55% | 520,844,975 |
| 2023-01-09 | 2023-01-05 | 12.818 | 39,153,166 | +152,909 | 1.52% | 501,878,357 |
| 2023-01-06 | 2023-01-04 | 12.578 | 39,000,257 | -83,179 | 1.51% | 490,556,552 |
| 2023-01-05 | 2023-01-03 | 11.738 | 39,083,436 | +57,490 | 1.51% | 458,766,736 |
| 2023-01-04 | 2022-12-30 | 11.342 | 39,025,946 | -61,489 | 1.51% | 442,634,822 |
| 2023-01-03 | 2022-12-29 | 11.306 | 39,087,435 | +1,666 | 1.52% | 441,924,830 |
| 2022-12-30 | 2022-12-28 | 11.654 | 39,085,769 | -2,499 | 1.52% | 455,510,319 |
| 2022-12-29 | 2022-12-23 | 11.558 | 39,088,268 | -2,500 | 1.52% | 451,786,285 |
| 2022-12-28 | 2022-12-22 | 11.498 | 39,090,768 | -23,879 | 1.52% | 449,469,307 |
| 2022-12-23 | 2022-12-21 | 11.630 | 39,114,647 | -64,988 | 1.52% | 454,907,944 |
| 2022-12-22 | 2022-12-20 | 11.510 | 39,179,635 | +43,325 | 1.52% | 450,961,350 |
| 2022-12-21 | 2022-12-19 | 11.942 | 39,136,310 | -1,666 | 1.52% | 467,372,640 |
| 2022-12-20 | 2022-12-16 | 11.954 | 39,137,976 | -49,103 | 1.52% | 467,862,277 |
| 2022-12-19 | 2022-12-15 | 11.630 | 39,187,079 | +137,475 | 1.52% | 455,750,337 |
| 2022-12-16 | 2022-12-14 | 11.594 | 39,049,604 | +275,783 | 1.51% | 452,745,445 |
| 2022-12-15 | 2022-12-13 | 11.426 | 38,773,821 | -53,324 | 1.50% | 443,032,798 |
| 2022-12-14 | 2022-12-12 | 11.690 | 38,827,145 | +201,560 | 1.50% | 453,894,315 |
| 2022-12-13 | 2022-12-09 | 11.642 | 38,625,585 | +394,095 | 1.50% | 449,683,687 |
| 2022-12-09 | 2022-12-07 | 10.958 | 38,231,490 | -4,166 | 1.48% | 418,940,484 |
| 2022-12-08 | 2022-12-06 | 11.618 | 38,235,656 | -7,499 | 1.48% | 444,226,264 |
| 2022-12-07 | 2022-12-05 | 11.294 | 38,243,155 | -687,374 | 1.48% | 431,920,349 |
| 2022-12-06 | 2022-12-02 | 11.462 | 38,930,529 | -256,054 | 1.51% | 446,225,110 |
| 2022-12-05 | 2022-12-01 | 11.630 | 39,186,583 | +543,485 | 1.52% | 455,744,568 |
| 2022-12-02 | 2022-11-30 | 11.810 | 38,643,098 | +2,223,761 | 1.50% | 456,380,798 |
| 2022-12-01 | 2022-11-29 | 11.762 | 36,419,337 | -51,706 | 1.41% | 428,369,400 |
| 2022-11-30 | 2022-11-28 | 11.090 | 36,471,043 | -377,598 | 1.41% | 404,464,569 |
| 2022-11-29 | 2022-11-25 | 11.222 | 36,848,641 | -117,479 | 1.43% | 413,517,044 |
| 2022-11-28 | 2022-11-24 | 10.790 | 36,966,120 | -36,560 | 1.43% | 398,863,127 |
| 2022-11-25 | 2022-11-23 | 10.190 | 37,002,680 | -5,932 | 1.43% | 377,051,957 |
| 2022-11-24 | 2022-11-22 | 10.178 | 37,008,612 | +634,884 | 1.43% | 376,668,219 |
| 2022-11-23 | 2022-11-21 | 10.130 | 36,373,728 | +8,332 | 1.41% | 368,460,206 |
| 2022-11-22 | 2022-11-18 | 10.310 | 36,365,396 | -8,665 | 1.41% | 374,922,767 |
| 2022-11-21 | 2022-11-17 | 10.346 | 36,374,061 | -80,818 | 1.41% | 376,321,807 |
| 2022-11-18 | 2022-11-16 | 10.034 | 36,454,879 | +524,234 | 1.41% | 365,781,947 |
| 2022-11-17 | 2022-11-15 | 10.430 | 35,930,645 | +526,571 | 1.39% | 374,753,000 |
| 2022-11-16 | 2022-11-14 | 10.202 | 35,404,074 | -528,237 | 1.37% | 361,187,319 |
| 2022-11-15 | 2022-11-11 | 9.734 | 35,932,311 | +682,042 | 1.39% | 349,756,934 |
| 2022-11-14 | 2022-11-10 | 8.846 | 35,250,269 | +8,332 | 1.37% | 311,810,153 |
| 2022-11-11 | 2022-11-09 | 8.918 | 35,241,937 | -95,816 | 1.37% | 314,274,333 |
| 2022-11-10 | 2022-11-08 | 8.534 | 35,337,753 | +12,664 | 1.37% | 301,556,615 |
| 2022-11-09 | 2022-11-07 | 8.750 | 35,325,089 | +124,978 | 1.37% | 309,080,155 |
| 2022-11-08 | 2022-11-04 | 8.642 | 35,200,111 | +160,804 | 1.36% | 304,184,344 |
| 2022-11-07 | 2022-11-03 | 7.789 | 35,039,307 | +124,977 | 1.36% | 272,935,819 |
| 2022-11-04 | 2022-11-02 | 8.342 | 34,914,330 | -197,164 | 1.35% | 291,238,540 |
| 2022-11-03 | 2022-11-01 | 8.510 | 35,111,494 | -3,766,814 | 1.36% | 298,782,993 |
| 2022-11-02 | 2022-10-31 | 8.041 | 38,878,308 | +107,480 | 1.51% | 312,638,521 |
| 2022-11-01 | 2022-10-28 | 8.798 | 38,770,828 | +20,830 | 1.50% | 341,090,308 |
| 2022-10-31 | 2022-10-27 | 9.410 | 38,749,998 | +36,660 | 1.50% | 364,626,372 |
| 2022-10-28 | 2022-10-26 | 10.022 | 38,713,338 | -182,125 | 1.50% | 387,978,289 |
| 2022-10-27 | 2022-10-25 | 10.574 | 38,895,463 | +39,826 | 1.51% | 411,277,720 |
| 2022-10-26 | 2022-10-24 | 10.778 | 38,855,637 | -648,216 | 1.51% | 418,784,596 |
| 2022-10-25 | 2022-10-21 | 11.810 | 39,503,853 | +416,758 | 1.53% | 466,546,444 |
| 2022-10-24 | 2022-10-20 | 11.810 | 39,087,095 | +1,691,558 | 1.52% | 461,624,469 |
| 2022-10-21 | 2022-10-19 | 11.882 | 37,395,537 | -165,399 | 1.45% | 444,339,884 |
| 2022-10-20 | 2022-10-18 | 11.798 | 37,560,936 | +447,285 | 1.46% | 443,149,489 |
| 2022-10-19 | 2022-10-17 | 11.114 | 37,113,651 | +837,347 | 1.44% | 412,481,994 |
| 2022-10-18 | 2022-10-14 | 12.266 | 36,276,304 | -150,245 | 1.41% | 444,957,599 |
| 2022-10-17 | 2022-10-13 | 12.018 | 36,426,549 | +2,015,910 | 1.41% | 437,765,074 |
| 2022-10-14 | 2022-10-12 | 11.993 | 34,410,639 | +75,793 | 1.38% | 412,684,840 |
| 2022-10-13 | 2022-10-11 | 11.956 | 34,334,846 | +53,216 | 1.38% | 410,498,375 |
| 2022-10-12 | 2022-10-10 | 12.229 | 34,281,630 | -76,599 | 1.37% | 419,215,838 |
| 2022-10-11 | 2022-10-07 | 12.253 | 34,358,229 | +2,419 | 1.38% | 421,004,772 |
| 2022-10-10 | 2022-10-06 | 12.477 | 34,355,810 | -3,278 | 1.38% | 428,644,719 |
| 2022-10-07 | 2022-10-05 | 12.551 | 34,359,088 | -47,134 | 1.38% | 431,242,390 |
| 2022-10-06 | 2022-10-03 | 12.365 | 34,406,222 | -26,286 | 1.38% | 425,433,270 |
| 2022-10-05 | 2022-09-30 | 11.757 | 34,432,508 | +116,109 | 1.38% | 404,833,365 |
| 2022-10-03 | 2022-09-29 | 11.782 | 34,316,399 | -1,046,134 | 1.37% | 404,319,435 |
| 2022-09-30 | 2022-09-28 | 12.229 | 35,362,533 | +47,846 | 1.42% | 432,433,753 |
| 2022-09-29 | 2022-09-27 | 12.551 | 35,314,687 | -39,432 | 1.41% | 443,236,154 |
| 2022-09-28 | 2022-09-26 | 12.501 | 35,354,119 | -23,544 | 1.42% | 441,977,189 |
| 2022-09-27 | 2022-09-23 | 12.923 | 35,377,663 | -1,612 | 1.42% | 457,189,412 |
| 2022-09-26 | 2022-09-22 | 13.196 | 35,379,275 | -71,851 | 1.42% | 466,863,435 |
| 2022-09-23 | 2022-09-21 | 13.072 | 35,451,126 | -94,338 | 1.42% | 463,414,852 |
| 2022-09-22 | 2022-09-20 | 13.171 | 35,545,464 | -41,605 | 1.42% | 468,174,773 |
| 2022-09-21 | 2022-09-19 | 13.072 | 35,587,069 | +164,487 | 1.43% | 465,191,891 |
| 2022-09-20 | 2022-09-16 | 13.320 | 35,422,582 | +143,522 | 1.42% | 471,828,098 |
| 2022-09-19 | 2022-09-15 | 13.618 | 35,279,060 | -114,964 | 1.41% | 480,417,312 |
| 2022-09-16 | 2022-09-14 | 13.146 | 35,394,024 | -48,379 | 1.42% | 465,302,205 |
| 2022-09-15 | 2022-09-13 | 13.196 | 35,442,403 | +10,863 | 1.42% | 467,696,469 |
| 2022-09-14 | 2022-09-09 | 13.246 | 35,431,540 | -59,578 | 1.42% | 469,310,840 |
| 2022-09-13 | 2022-09-08 | 12.774 | 35,491,118 | -19,270 | 1.42% | 453,373,581 |
| 2022-09-09 | 2022-09-07 | 12.923 | 35,510,388 | -3,020 | 1.42% | 458,904,631 |
| 2022-09-08 | 2022-09-06 | 12.898 | 35,513,408 | -103,467 | 1.42% | 458,062,769 |
| 2022-09-07 | 2022-09-05 | 12.365 | 35,616,875 | -12,095 | 1.43% | 440,403,006 |
| 2022-09-06 | 2022-09-02 | 12.253 | 35,628,970 | -263,098 | 1.43% | 436,575,657 |
| 2022-09-05 | 2022-09-01 | 12.390 | 35,892,068 | +29,027 | 1.44% | 444,696,052 |
| 2022-09-02 | 2022-08-31 | 12.204 | 35,863,041 | +1,127,057 | 1.44% | 437,664,695 |
| 2022-09-01 | 2022-08-30 | 12.377 | 34,735,984 | +406,863 | 1.39% | 429,941,583 |
| 2022-08-31 | 2022-08-29 | 12.353 | 34,329,121 | -145,942 | 1.37% | 424,054,158 |
| 2022-08-30 | 2022-08-26 | 12.315 | 34,475,063 | +109,658 | 1.38% | 424,574,221 |
| 2022-08-29 | 2022-08-25 | 12.005 | 34,365,405 | -4,032 | 1.38% | 412,568,559 |
| 2022-08-26 | 2022-08-24 | 11.869 | 34,369,437 | -5,805 | 1.38% | 407,928,135 |
| 2022-08-25 | 2022-08-23 | 11.943 | 34,375,242 | -21,770 | 1.38% | 410,555,009 |
| 2022-08-24 | 2022-08-22 | 12.018 | 34,397,012 | -127,558 | 1.38% | 413,374,611 |
| 2022-08-22 | 2022-08-18 | 11.484 | 34,524,570 | +39,509 | 1.38% | 396,495,780 |
| 2022-08-19 | 2022-08-17 | 11.770 | 34,485,061 | +1,612 | 1.38% | 405,878,938 |
| 2022-08-18 | 2022-08-16 | 11.770 | 34,483,449 | +36,284 | 1.38% | 405,859,965 |
| 2022-08-17 | 2022-08-15 | 11.410 | 34,447,165 | -21,372 | 1.38% | 393,043,498 |
| 2022-08-16 | 2022-08-12 | 11.596 | 34,468,537 | -133,847 | 1.38% | 399,699,648 |
| 2022-08-15 | 2022-08-11 | 11.571 | 34,602,384 | +136,266 | 1.39% | 400,393,455 |
| 2022-08-12 | 2022-08-10 | 11.522 | 34,466,118 | -74,180 | 1.38% | 397,106,859 |
| 2022-08-11 | 2022-08-09 | 11.670 | 34,540,298 | -4,032 | 1.38% | 403,102,051 |
| 2022-08-10 | 2022-08-08 | 11.670 | 34,544,330 | +2,419 | 1.38% | 403,149,106 |
| 2022-08-09 | 2022-08-05 | 11.621 | 34,541,911 | -24,995 | 1.38% | 401,407,290 |
| 2022-08-08 | 2022-08-04 | 11.584 | 34,566,906 | +133,041 | 1.38% | 400,411,635 |
| 2022-08-05 | 2022-08-03 | 11.571 | 34,433,865 | +73,374 | 1.38% | 398,443,476 |
| 2022-08-04 | 2022-08-02 | 11.832 | 34,360,491 | +96,756 | 1.38% | 406,543,517 |
| 2022-08-03 | 2022-08-01 | 12.328 | 34,263,735 | -80,351 | 1.37% | 422,396,578 |
| 2022-08-02 | 2022-07-29 | 12.154 | 34,344,086 | +2,265 | 1.38% | 417,423,930 |
| 2022-08-01 | 2022-07-28 | 12.303 | 34,341,821 | -48,314 | 1.38% | 422,507,377 |
| 2022-07-29 | 2022-07-27 | 12.167 | 34,390,135 | -104,820 | 1.38% | 418,410,132 |
| 2022-07-28 | 2022-07-26 | 12.030 | 34,494,955 | -64,504 | 1.38% | 414,979,479 |
| 2022-07-27 | 2022-07-25 | 11.608 | 34,559,459 | -14,030 | 1.38% | 401,182,600 |
| 2022-07-26 | 2022-07-22 | 11.286 | 34,573,489 | +18,545 | 1.38% | 390,196,981 |
| 2022-07-25 | 2022-07-21 | 11.422 | 34,554,944 | +16,126 | 1.38% | 394,701,819 |
| 2022-07-22 | 2022-07-20 | 11.844 | 34,538,818 | +68,798 | 1.38% | 409,081,789 |
| 2022-07-21 | 2022-07-19 | 12.241 | 34,470,020 | -165,293 | 1.38% | 421,947,086 |
| 2022-07-20 | 2022-07-18 | 11.943 | 34,635,313 | -63,537 | 1.39% | 413,661,124 |
| 2022-07-19 | 2022-07-15 | 11.633 | 34,698,850 | +60,957 | 1.39% | 403,661,402 |
| 2022-07-18 | 2022-07-14 | 12.092 | 34,637,893 | -304,785 | 1.39% | 418,846,978 |
| 2022-07-15 | 2022-07-13 | 11.981 | 34,942,678 | +28,221 | 1.40% | 418,632,187 |
| 2022-07-14 | 2022-07-12 | 12.105 | 34,914,457 | +19,593 | 1.40% | 422,624,251 |
| 2022-07-13 | 2022-07-11 | 12.253 | 34,894,864 | -1,710 | 1.40% | 427,580,370 |
| 2022-07-12 | 2022-07-08 | 12.353 | 34,896,574 | -18,597 | 1.40% | 431,063,682 |
| 2022-07-11 | 2022-07-07 | 12.154 | 34,915,171 | -17,958 | 1.40% | 424,364,996 |
| 2022-07-08 | 2022-07-06 | 12.030 | 34,933,129 | -15,207 | 1.40% | 420,250,778 |
| 2022-07-07 | 2022-07-05 | 12.402 | 34,948,336 | -105,343 | 1.40% | 433,436,825 |
| 2022-07-06 | 2022-07-04 | 12.402 | 35,053,679 | -105,755 | 1.40% | 434,743,312 |
| 2022-07-05 | 2022-06-30 | 12.477 | 35,159,434 | +367,608 | 1.41% | 438,671,238 |
| 2022-07-04 | 2022-06-29 | 12.253 | 34,791,826 | -368,194 | 1.39% | 426,317,805 |
| 2022-06-30 | 2022-06-28 | 12.129 | 35,160,020 | -160,172 | 1.41% | 426,468,808 |
| 2022-06-29 | 2022-06-27 | 11.931 | 35,320,192 | -404,382 | 1.41% | 421,402,815 |
| 2022-06-28 | 2022-06-24 | 11.720 | 35,724,574 | -142,109 | 1.43% | 418,695,382 |
| 2022-06-27 | 2022-06-23 | 11.522 | 35,866,683 | -386,627 | 1.44% | 413,243,692 |
| 2022-06-24 | 2022-06-22 | 11.274 | 36,253,310 | -41,928 | 1.45% | 408,705,848 |
| 2022-06-23 | 2022-06-21 | 11.199 | 36,295,238 | -481,600 | 1.45% | 406,477,680 |
| 2022-06-22 | 2022-06-20 | 10.914 | 36,776,838 | -241,898 | 1.47% | 401,380,586 |
| 2022-06-21 | 2022-06-17 | 10.306 | 37,018,736 | -3,225 | 1.48% | 381,524,045 |
| 2022-06-20 | 2022-06-16 | 10.368 | 37,021,961 | -18,545 | 1.48% | 383,853,054 |
| 2022-06-17 | 2022-06-15 | 10.232 | 37,040,506 | -2,419 | 1.48% | 378,992,105 |
| 2022-06-16 | 2022-06-14 | 10.083 | 37,042,925 | +61,183 | 1.48% | 373,503,884 |
| 2022-06-15 | 2022-06-13 | 10.046 | 36,981,742 | +45,153 | 1.48% | 371,511,009 |
| 2022-06-14 | 2022-06-10 | 10.269 | 36,936,589 | -24,834 | 1.48% | 379,303,131 |
| 2022-06-13 | 2022-06-09 | 10.393 | 36,961,423 | -3,548 | 1.48% | 384,142,188 |
| 2022-06-10 | 2022-06-08 | 10.492 | 36,964,971 | +28,995 | 1.48% | 387,846,643 |
| 2022-06-08 | 2022-06-06 | 11.361 | 36,935,976 | -389,657 | 1.48% | 419,639,217 |
| 2022-06-07 | 2022-06-02 | 11.284 | 37,325,633 | +1,335,283 | 1.50% | 421,181,407 |
| 2022-06-06 | 2022-06-01 | 11.464 | 35,990,350 | -117,400 | 1.50% | 412,604,519 |
| 2022-06-02 | 2022-05-31 | 10.988 | 36,107,750 | +1,187,898 | 1.50% | 396,741,254 |
| 2022-06-01 | 2022-05-30 | 10.923 | 34,919,852 | +443,280 | 1.45% | 381,439,927 |
| 2022-05-31 | 2022-05-27 | 10.898 | 34,476,572 | -33,382 | 1.43% | 375,709,645 |
| 2022-05-30 | 2022-05-26 | 10.666 | 34,509,954 | +41,921 | 1.44% | 368,071,864 |
| 2022-05-27 | 2022-05-25 | 10.782 | 34,468,033 | -40,730 | 1.43% | 371,620,670 |
| 2022-05-26 | 2022-05-24 | 10.601 | 34,508,763 | -19,408 | 1.44% | 365,836,582 |
| 2022-05-25 | 2022-05-23 | 10.717 | 34,528,171 | +10,092 | 1.44% | 370,045,224 |
| 2022-05-24 | 2022-05-20 | 10.794 | 34,518,079 | -31,829 | 1.44% | 372,604,882 |
| 2022-05-23 | 2022-05-19 | 10.936 | 34,549,908 | +122,659 | 1.44% | 377,843,964 |
| 2022-05-20 | 2022-05-18 | 10.511 | 34,427,249 | +519,359 | 1.43% | 361,868,169 |
| 2022-05-18 | 2022-05-16 | 10.344 | 33,907,890 | +38,040 | 1.41% | 350,731,049 |
| 2022-05-17 | 2022-05-13 | 10.228 | 33,869,850 | -1,553 | 1.41% | 346,411,004 |
| 2022-05-16 | 2022-05-12 | 9.777 | 33,871,403 | -2,076 | 1.41% | 331,156,181 |
| 2022-05-13 | 2022-05-11 | 10.022 | 33,873,479 | +10,616 | 1.41% | 339,466,798 |
| 2022-05-12 | 2022-05-10 | 10.022 | 33,862,863 | +47,076 | 1.41% | 339,360,409 |
| 2022-05-11 | 2022-05-06 | 10.099 | 33,815,787 | +26,395 | 1.41% | 341,502,168 |
| 2022-05-10 | 2022-05-05 | 10.460 | 33,789,392 | -123,435 | 1.41% | 353,422,594 |
| 2022-05-06 | 2022-05-04 | 10.640 | 33,912,827 | +109,461 | 1.41% | 360,829,424 |
| 2022-05-05 | 2022-05-03 | 10.756 | 33,803,366 | -53,566 | 1.41% | 363,583,635 |
| 2022-05-04 | 2022-04-29 | 10.588 | 33,856,932 | +55,119 | 1.41% | 358,490,229 |
| 2022-05-03 | 2022-04-28 | 10.395 | 33,801,813 | +263,949 | 1.41% | 351,375,465 |
| 2022-04-29 | 2022-04-27 | 10.215 | 33,537,864 | +20,185 | 1.40% | 342,583,538 |
| 2022-04-28 | 2022-04-26 | 10.344 | 33,517,679 | -13,726 | 1.39% | 346,694,847 |
| 2022-04-27 | 2022-04-25 | 10.640 | 33,531,405 | -26,395 | 1.39% | 356,771,129 |
| 2022-04-25 | 2022-04-21 | 10.910 | 33,557,800 | -10,092 | 1.40% | 366,129,562 |
| 2022-04-22 | 2022-04-20 | 11.129 | 33,567,892 | -25,308 | 1.40% | 373,590,407 |
| 2022-04-21 | 2022-04-19 | 11.464 | 33,593,200 | +5,357 | 1.40% | 385,122,849 |
| 2022-04-20 | 2022-04-14 | 11.490 | 33,587,843 | -145,949 | 1.40% | 385,926,742 |
| 2022-04-19 | 2022-04-13 | 11.374 | 33,733,792 | -109,739 | 1.40% | 383,692,906 |
| 2022-04-14 | 2022-04-12 | 11.129 | 33,843,531 | +72,190 | 1.41% | 376,658,103 |
| 2022-04-13 | 2022-04-11 | 11.387 | 33,771,341 | -34,409 | 1.40% | 384,555,011 |
| 2022-04-12 | 2022-04-08 | 11.400 | 33,805,750 | +24,159 | 1.41% | 385,382,287 |
| 2022-04-11 | 2022-04-07 | 11.039 | 33,781,591 | -55,895 | 1.41% | 372,922,705 |
| 2022-04-08 | 2022-04-06 | 11.323 | 33,837,486 | -188,133 | 1.41% | 383,128,860 |
| 2022-04-07 | 2022-04-04 | 10.550 | 34,025,619 | +39,282 | 1.42% | 358,961,474 |
| 2022-04-06 | 2022-04-01 | 10.163 | 33,986,337 | -34,779 | 1.41% | 345,413,467 |
| 2022-04-04 | 2022-03-31 | 10.034 | 34,021,116 | +17,079 | 1.42% | 341,384,593 |
| 2022-04-01 | 2022-03-30 | 10.150 | 34,004,037 | -32,761 | 1.41% | 345,155,344 |
| 2022-03-31 | 2022-03-29 | 9.854 | 34,036,798 | +3,881 | 1.42% | 335,403,844 |
| 2022-03-30 | 2022-03-28 | 9.970 | 34,032,917 | +12,934 | 1.42% | 339,311,078 |
| 2022-03-29 | 2022-03-25 | 10.112 | 34,019,983 | +26,395 | 1.42% | 344,002,543 |
| 2022-03-28 | 2022-03-24 | 10.253 | 33,993,588 | -83,067 | 1.41% | 348,552,320 |
| 2022-03-25 | 2022-03-23 | 10.279 | 34,076,655 | -42,536 | 1.42% | 350,281,945 |
| 2022-03-24 | 2022-03-22 | 10.241 | 34,119,191 | -87,724 | 1.42% | 349,400,689 |
| 2022-03-23 | 2022-03-21 | 9.931 | 34,206,915 | -253,392 | 1.42% | 339,723,970 |
| 2022-03-22 | 2022-03-18 | 10.073 | 34,460,307 | -6,987 | 1.43% | 347,123,326 |
| 2022-03-21 | 2022-03-17 | 10.022 | 34,467,294 | +1,098,496 | 1.43% | 345,417,781 |
| 2022-03-18 | 2022-03-16 | 9.223 | 33,368,798 | +478,478 | 1.39% | 307,759,515 |
| 2022-03-17 | 2022-03-15 | 8.901 | 32,890,320 | +72,043 | 1.37% | 292,754,817 |
| 2022-03-16 | 2022-03-14 | 9.519 | 32,818,277 | +86,948 | 1.37% | 312,405,102 |
| 2022-03-15 | 2022-03-11 | 9.919 | 32,731,329 | +17,079 | 1.36% | 324,647,654 |
| 2022-03-14 | 2022-03-10 | 10.138 | 32,714,250 | +79,185 | 1.36% | 331,642,060 |
| 2022-03-11 | 2022-03-09 | 10.176 | 32,635,065 | -9,611 | 1.36% | 332,100,460 |
| 2022-03-10 | 2022-03-08 | 10.086 | 32,644,676 | +158,463 | 1.36% | 329,254,734 |
| 2022-03-09 | 2022-03-07 | 10.163 | 32,486,213 | -283,358 | 1.35% | 330,167,252 |
| 2022-03-08 | 2022-03-04 | 10.138 | 32,769,571 | +68,006 | 1.36% | 332,202,879 |
| 2022-03-07 | 2022-03-03 | 10.150 | 32,701,565 | +260,844 | 1.36% | 331,934,702 |
| 2022-03-04 | 2022-03-02 | 9.970 | 32,440,721 | +89,278 | 1.35% | 323,436,748 |
| 2022-03-03 | 2022-03-01 | 9.970 | 32,351,443 | +33,381 | 1.35% | 322,546,639 |
| 2022-03-02 | 2022-02-28 | 10.073 | 32,318,062 | +305,871 | 1.34% | 325,544,203 |
| 2022-03-01 | 2022-02-25 | 10.009 | 32,012,191 | -41,161 | 1.33% | 320,401,339 |
| 2022-02-28 | 2022-02-24 | 10.292 | 32,053,352 | +38,040 | 1.33% | 329,896,825 |
| 2022-02-25 | 2022-02-23 | 10.511 | 32,015,312 | +14,750 | 1.33% | 336,516,064 |
| 2022-02-24 | 2022-02-22 | 10.730 | 32,000,562 | +229,791 | 1.33% | 343,368,547 |
| 2022-02-23 | 2022-02-21 | 10.769 | 31,770,771 | -35,400 | 1.32% | 342,130,613 |
| 2022-02-22 | 2022-02-18 | 10.769 | 31,806,171 | -41,921 | 1.32% | 342,511,826 |
| 2022-02-21 | 2022-02-17 | 10.679 | 31,848,092 | -6,211 | 1.32% | 340,091,559 |
| 2022-02-18 | 2022-02-16 | 10.627 | 31,854,303 | +6,386 | 1.33% | 338,516,591 |
| 2022-02-17 | 2022-02-15 | 10.524 | 31,847,917 | -32,605 | 1.32% | 335,166,800 |
| 2022-02-16 | 2022-02-14 | 10.691 | 31,880,522 | -71,577 | 1.33% | 340,848,526 |
| 2022-02-15 | 2022-02-11 | 10.769 | 31,952,099 | -36,488 | 1.33% | 344,083,284 |
| 2022-02-14 | 2022-02-10 | 10.691 | 31,988,587 | -38,971 | 1.33% | 342,003,896 |
| 2022-02-11 | 2022-02-09 | 10.485 | 32,027,558 | -20,961 | 1.33% | 335,819,673 |
| 2022-02-10 | 2022-02-08 | 10.357 | 32,048,519 | -8,135 | 1.33% | 331,911,208 |
| 2022-02-09 | 2022-02-07 | 10.305 | 32,056,654 | -5,435 | 1.33% | 330,343,739 |
| 2022-02-08 | 2022-02-04 | 10.421 | 32,062,089 | -142,377 | 1.33% | 334,116,744 |
| 2022-02-07 | 2022-01-31 | 10.176 | 32,204,466 | +86,793 | 1.34% | 327,718,605 |
| 2022-02-04 | 2022-01-27 | 10.073 | 32,117,673 | +9,315 | 1.34% | 323,525,658 |
| 2022-01-28 | 2022-01-26 | 10.292 | 32,108,358 | -115,672 | 1.34% | 330,462,953 |
| 2022-01-27 | 2022-01-25 | 10.047 | 32,224,030 | -8,539 | 1.34% | 323,766,835 |
| 2022-01-26 | 2022-01-24 | 10.138 | 32,232,569 | +29,190 | 1.34% | 326,758,999 |
| 2022-01-25 | 2022-01-21 | 10.047 | 32,203,379 | -56,728 | 1.34% | 323,559,347 |
| 2022-01-24 | 2022-01-20 | 9.867 | 32,260,107 | -159,146 | 1.34% | 318,311,608 |
| 2022-01-21 | 2022-01-19 | 9.893 | 32,419,253 | -135,080 | 1.35% | 320,717,108 |
| 2022-01-20 | 2022-01-18 | 9.506 | 32,554,333 | -17,855 | 1.35% | 309,473,215 |
| 2022-01-19 | 2022-01-17 | 9.493 | 32,572,188 | -64,319 | 1.36% | 309,223,381 |
| 2022-01-18 | 2022-01-14 | 9.609 | 32,636,507 | -83,461 | 1.36% | 313,617,582 |
| 2022-01-17 | 2022-01-13 | 9.416 | 32,719,968 | +13,974 | 1.36% | 308,097,483 |
| 2022-01-14 | 2022-01-12 | 9.609 | 32,705,994 | -48,132 | 1.36% | 314,285,311 |
| 2022-01-13 | 2022-01-11 | 9.455 | 32,754,126 | -90,053 | 1.36% | 309,684,864 |
| 2022-01-12 | 2022-01-10 | 9.416 | 32,844,179 | +84,091 | 1.37% | 309,267,078 |
| 2022-01-11 | 2022-01-07 | 9.352 | 32,760,088 | -97,972 | 1.36% | 306,365,307 |
| 2022-01-10 | 2022-01-06 | 8.991 | 32,858,060 | +5,434 | 1.37% | 295,430,442 |
| 2022-01-06 | 2022-01-04 | 9.030 | 32,852,626 | -24,066 | 1.37% | 296,651,133 |
| 2022-01-05 | 2022-01-03 | 8.798 | 32,876,692 | -321,397 | 1.37% | 289,245,573 |
| 2022-01-04 | 2021-12-31 | 8.849 | 33,198,089 | -61,329 | 1.38% | 293,783,720 |
| 2022-01-03 | 2021-12-29 | 8.798 | 33,259,418 | +20,184 | 1.38% | 292,612,755 |
| 2021-12-30 | 2021-12-28 | 8.927 | 33,239,234 | +114,896 | 1.38% | 296,716,806 |
| 2021-12-29 | 2021-12-24 | 8.785 | 33,124,338 | -10,093 | 1.38% | 290,997,653 |
| 2021-12-28 | 2021-12-22 | 8.695 | 33,134,431 | +18,632 | 1.38% | 288,098,630 |
| 2021-12-23 | 2021-12-21 | 8.708 | 33,115,799 | -4,658 | 1.38% | 288,363,201 |
| 2021-12-22 | 2021-12-20 | 8.669 | 33,120,457 | -83,532 | 1.38% | 287,123,863 |
| 2021-12-21 | 2021-12-17 | 8.875 | 33,203,989 | +27,171 | 1.38% | 294,691,349 |
| 2021-12-20 | 2021-12-16 | 8.978 | 33,176,818 | +20,418 | 1.38% | 297,869,072 |
| 2021-12-17 | 2021-12-15 | 8.952 | 33,156,400 | +3,881 | 1.38% | 296,831,563 |
| 2021-12-16 | 2021-12-14 | 8.888 | 33,152,519 | +12,421 | 1.38% | 294,661,589 |
| 2021-12-15 | 2021-12-13 | 8.991 | 33,140,098 | -21,737 | 1.38% | 297,966,277 |
| 2021-12-14 | 2021-12-10 | 9.146 | 33,161,835 | +6,211 | 1.38% | 303,287,706 |
| 2021-12-13 | 2021-12-09 | 9.120 | 33,155,624 | +3,105 | 1.38% | 302,376,731 |
| 2021-12-10 | 2021-12-08 | 9.043 | 33,152,519 | +13,260 | 1.38% | 299,786,139 |
| 2021-12-09 | 2021-12-07 | 9.094 | 33,139,259 | -61,796 | 1.38% | 301,373,733 |
| 2021-12-08 | 2021-12-06 | 9.107 | 33,201,055 | +31,053 | 1.38% | 302,363,387 |
| 2021-12-07 | 2021-12-03 | 9.236 | 33,170,002 | +18,632 | 1.38% | 306,353,296 |
| 2021-12-06 | 2021-12-02 | 9.378 | 33,151,370 | -54,342 | 1.38% | 310,878,554 |
| 2021-12-03 | 2021-12-01 | 9.390 | 33,205,712 | +87,724 | 1.38% | 311,815,880 |
| 2021-12-02 | 2021-11-30 | 9.378 | 33,117,988 | +613,295 | 1.38% | 310,565,513 |
| 2021-12-01 | 2021-11-29 | 9.378 | 32,504,693 | -39,282 | 1.35% | 304,814,310 |
| 2021-11-30 | 2021-11-26 | 9.403 | 32,543,975 | -78,409 | 1.35% | 306,021,093 |
| 2021-11-29 | 2021-11-25 | 9.558 | 32,622,384 | +187,358 | 1.36% | 311,801,001 |
| 2021-11-26 | 2021-11-24 | 9.558 | 32,435,026 | +36,487 | 1.35% | 310,010,254 |
| 2021-11-25 | 2021-11-23 | 9.468 | 32,398,539 | -76,080 | 1.35% | 306,740,181 |
| 2021-11-24 | 2021-11-22 | 9.339 | 32,474,619 | +11,235 | 1.35% | 303,277,349 |
| 2021-11-23 | 2021-11-19 | 9.326 | 32,463,384 | +132,906 | 1.35% | 302,754,257 |
| 2021-11-22 | 2021-11-18 | 9.223 | 32,330,478 | -17,134 | 1.34% | 298,183,118 |
| 2021-11-19 | 2021-11-17 | 9.274 | 32,347,612 | -4,965 | 1.35% | 300,007,855 |
| 2021-11-18 | 2021-11-16 | 9.274 | 32,352,577 | -205,690 | 1.35% | 300,053,903 |
| 2021-11-17 | 2021-11-15 | 9.146 | 32,558,267 | +104,028 | 1.35% | 297,767,663 |
| 2021-11-16 | 2021-11-12 | 9.210 | 32,454,239 | +6,210 | 1.35% | 298,906,511 |
| 2021-11-15 | 2021-11-11 | 9.339 | 32,448,029 | -83,035 | 1.35% | 303,029,027 |
| 2021-11-12 | 2021-11-10 | 8.991 | 32,531,064 | -89,588 | 1.35% | 292,490,385 |
| 2021-11-11 | 2021-11-09 | 8.682 | 32,620,652 | +2,329 | 1.36% | 283,211,209 |
| 2021-11-10 | 2021-11-08 | 8.669 | 32,618,323 | +689,995 | 1.36% | 282,770,824 |
| 2021-11-09 | 2021-11-05 | 8.437 | 31,928,328 | -3,571 | 1.33% | 269,386,222 |
| 2021-11-08 | 2021-11-04 | 8.386 | 31,931,899 | +22,424 | 1.33% | 267,771,061 |
| 2021-11-05 | 2021-11-03 | 8.553 | 31,909,475 | +77,577 | 1.33% | 272,926,460 |
| 2021-11-04 | 2021-11-02 | 8.643 | 31,831,898 | +42,697 | 1.32% | 275,133,174 |
| 2021-11-03 | 2021-11-01 | 8.733 | 31,789,201 | +13,198 | 1.32% | 277,630,522 |
| 2021-11-02 | 2021-10-29 | 8.837 | 31,776,003 | +170,015 | 1.32% | 280,789,774 |
| 2021-11-01 | 2021-10-28 | 8.721 | 31,605,988 | +4,657 | 1.31% | 275,623,310 |
| 2021-10-29 | 2021-10-27 | 8.824 | 31,601,331 | +40,369 | 1.31% | 278,839,214 |
| 2021-10-28 | 2021-10-26 | 8.849 | 31,560,962 | +43,474 | 1.31% | 279,296,101 |
| 2021-10-27 | 2021-10-25 | 9.146 | 31,517,488 | +30,587 | 1.31% | 288,249,026 |
| 2021-10-26 | 2021-10-22 | 9.274 | 31,486,901 | -44,250 | 1.31% | 292,025,192 |
| 2021-10-25 | 2021-10-21 | 8.978 | 31,531,151 | -34,934 | 1.31% | 283,093,897 |
| 2021-10-22 | 2021-10-20 | 8.772 | 31,566,085 | +96,263 | 1.31% | 276,901,773 |
| 2021-10-21 | 2021-10-19 | 8.785 | 31,469,822 | +73,751 | 1.31% | 276,462,713 |
| 2021-10-20 | 2021-10-18 | 8.862 | 31,396,071 | -38,932 | 1.31% | 278,241,333 |
| 2021-10-19 | 2021-10-15 | 9.869 | 31,435,003 | -141,291 | 1.31% | 310,218,679 |
| 2021-10-18 | 2021-10-12 | 9.869 | 31,576,294 | +1,398,107 | 1.31% | 311,613,020 |
| 2021-10-15 | 2021-10-11 | 9.855 | 30,178,187 | -8,450 | 1.31% | 297,408,844 |
| 2021-10-12 | 2021-10-08 | 9.855 | 30,186,637 | +72,543 | 1.31% | 297,492,120 |
| 2021-10-11 | 2021-10-07 | 9.949 | 30,114,094 | +94,944 | 1.31% | 299,619,117 |
| 2021-10-08 | 2021-10-06 | 9.869 | 30,019,150 | -253,823 | 1.31% | 296,246,228 |
| 2021-10-07 | 2021-10-05 | 9.828 | 30,272,973 | -152,138 | 1.32% | 297,526,709 |
| 2021-10-06 | 2021-10-04 | 10.017 | 30,425,111 | -22,253 | 1.32% | 304,764,475 |
| 2021-10-05 | 2021-09-30 | 9.869 | 30,447,364 | -322,593 | 1.33% | 300,472,090 |
| 2021-10-04 | 2021-09-29 | 9.747 | 30,769,957 | -286,095 | 1.34% | 299,922,152 |
| 2021-09-30 | 2021-09-28 | 9.855 | 31,056,052 | +460,331 | 1.35% | 306,060,286 |
| 2021-09-29 | 2021-09-27 | 9.424 | 30,595,721 | -185,765 | 1.33% | 288,324,286 |
| 2021-09-28 | 2021-09-24 | 9.518 | 30,781,486 | -28,336 | 1.34% | 292,979,774 |
| 2021-09-27 | 2021-09-23 | 9.788 | 30,809,822 | -1,141,069 | 1.34% | 301,556,828 |
| 2021-09-24 | 2021-09-21 | 9.505 | 31,950,891 | -742 | 1.39% | 303,679,480 |
| 2021-09-23 | 2021-09-20 | 9.370 | 31,951,633 | +118,739 | 1.39% | 299,378,922 |
| 2021-09-21 | 2021-09-17 | 9.828 | 31,832,894 | -88,268 | 1.39% | 312,857,815 |
| 2021-09-20 | 2021-09-16 | 9.666 | 31,921,162 | +890 | 1.39% | 308,561,122 |
| 2021-09-17 | 2021-09-15 | 9.801 | 31,920,272 | -51,181 | 1.39% | 312,855,901 |
| 2021-09-16 | 2021-09-14 | 9.909 | 31,971,453 | +297 | 1.39% | 316,805,761 |
| 2021-09-15 | 2021-09-13 | 10.084 | 31,971,156 | +31,154 | 1.39% | 322,406,133 |
| 2021-09-14 | 2021-09-10 | 9.990 | 31,940,002 | +19,285 | 1.39% | 319,077,737 |
| 2021-09-13 | 2021-09-09 | 9.855 | 31,920,717 | -33,246 | 1.39% | 314,581,640 |
| 2021-09-10 | 2021-09-08 | 9.990 | 31,953,963 | +74,976 | 1.39% | 319,217,207 |
| 2021-09-09 | 2021-09-07 | 10.044 | 31,878,987 | -2,819 | 1.39% | 320,187,330 |
| 2021-09-08 | 2021-09-06 | 9.963 | 31,881,806 | -36,494 | 1.39% | 317,636,725 |
| 2021-09-07 | 2021-09-03 | 10.030 | 31,918,300 | +71,950 | 1.39% | 320,151,871 |
| 2021-09-06 | 2021-09-02 | 9.949 | 31,846,350 | -2,497 | 1.39% | 316,854,137 |
| 2021-09-03 | 2021-09-01 | 9.869 | 31,848,847 | +241,192 | 1.39% | 314,302,729 |
| 2021-09-02 | 2021-08-31 | 9.828 | 31,607,655 | +40,796 | 1.38% | 310,644,137 |
| 2021-09-01 | 2021-08-30 | 9.869 | 31,566,859 | +362,715 | 1.37% | 311,519,910 |
| 2021-08-31 | 2021-08-27 | 9.815 | 31,204,144 | +124,050 | 1.36% | 306,257,695 |
| 2021-08-30 | 2021-08-26 | 9.869 | 31,080,094 | +33,156 | 1.35% | 306,716,233 |
| 2021-08-27 | 2021-08-25 | 9.990 | 31,046,938 | +148,350 | 1.35% | 310,156,109 |
| 2021-08-26 | 2021-08-24 | 9.815 | 30,898,588 | +201,577 | 1.35% | 303,258,770 |
| 2021-08-25 | 2021-08-23 | 9.612 | 30,697,011 | +50,439 | 1.34% | 295,072,663 |
| 2021-08-24 | 2021-08-20 | 9.626 | 30,646,572 | +35,604 | 1.33% | 295,000,989 |
| 2021-08-23 | 2021-08-19 | 9.936 | 30,610,968 | +7,756 | 1.33% | 304,150,061 |
| 2021-08-20 | 2021-08-18 | 9.896 | 30,603,212 | +2,314 | 1.33% | 302,835,251 |
| 2021-08-19 | 2021-08-17 | 9.639 | 30,600,898 | -197,305 | 1.33% | 294,973,886 |
| 2021-08-18 | 2021-08-16 | 9.882 | 30,798,203 | -2,225 | 1.34% | 304,349,581 |
| 2021-08-17 | 2021-08-13 | 9.949 | 30,800,428 | +9,791 | 1.34% | 306,447,773 |
| 2021-08-16 | 2021-08-12 | 10.057 | 30,790,637 | +71,519 | 1.34% | 309,671,229 |
| 2021-08-13 | 2021-08-11 | 10.044 | 30,719,118 | +42,725 | 1.34% | 308,537,795 |
| 2021-08-12 | 2021-08-10 | 9.869 | 30,676,393 | -2,967 | 1.34% | 302,732,279 |
| 2021-08-11 | 2021-08-09 | 9.774 | 30,679,360 | +113,547 | 1.34% | 299,866,299 |
| 2021-08-10 | 2021-08-06 | 9.639 | 30,565,813 | -30,412 | 1.33% | 294,635,688 |
| 2021-08-09 | 2021-08-05 | 9.693 | 30,596,225 | +216,591 | 1.33% | 296,578,793 |
| 2021-08-06 | 2021-08-04 | 9.693 | 30,379,634 | +15,576 | 1.32% | 294,479,308 |
| 2021-08-05 | 2021-08-03 | 9.842 | 30,364,058 | +13,352 | 1.32% | 298,831,262 |
| 2021-08-04 | 2021-08-02 | 9.815 | 30,350,706 | -1,106 | 1.32% | 297,881,501 |
| 2021-08-03 | 2021-07-30 | 9.747 | 30,351,812 | +124,614 | 1.32% | 295,846,392 |
| 2021-08-02 | 2021-07-29 | 9.842 | 30,227,198 | +391,153 | 1.32% | 297,484,339 |
| 2021-07-30 | 2021-07-28 | 9.720 | 29,836,045 | -5,934 | 1.30% | 290,014,609 |
| 2021-07-29 | 2021-07-27 | 9.747 | 29,841,979 | -16,318 | 1.30% | 290,876,928 |
| 2021-07-28 | 2021-07-26 | 10.030 | 29,858,297 | +29,670 | 1.30% | 299,489,311 |
| 2021-07-27 | 2021-07-23 | 10.529 | 29,828,627 | +6,675 | 1.30% | 314,070,868 |
| 2021-07-26 | 2021-07-22 | 10.664 | 29,821,952 | -12,609 | 1.30% | 318,021,079 |
| 2021-07-23 | 2021-07-21 | 10.651 | 29,834,561 | -4,451 | 1.30% | 317,753,322 |
| 2021-07-22 | 2021-07-20 | 10.624 | 29,839,012 | +45,544 | 1.30% | 316,996,169 |
| 2021-07-21 | 2021-07-19 | 10.745 | 29,793,468 | +139,152 | 1.30% | 320,127,319 |
| 2021-07-20 | 2021-07-16 | 10.961 | 29,654,316 | +60,378 | 1.29% | 325,028,777 |
| 2021-07-19 | 2021-07-15 | 10.880 | 29,593,938 | -798 | 1.29% | 321,973,146 |
| 2021-07-16 | 2021-07-14 | 10.826 | 29,594,736 | +19,092 | 1.29% | 320,385,883 |
| 2021-07-15 | 2021-07-13 | 10.866 | 29,575,644 | -25,961 | 1.29% | 321,375,384 |
| 2021-07-14 | 2021-07-12 | 10.853 | 29,601,605 | -33,527 | 1.29% | 321,258,403 |
| 2021-07-13 | 2021-07-09 | 10.772 | 29,635,132 | +46,929 | 1.29% | 319,225,078 |
| 2021-07-12 | 2021-07-08 | 10.907 | 29,588,203 | -204,223 | 1.29% | 322,708,547 |
| 2021-07-09 | 2021-07-07 | 11.028 | 29,792,426 | -179,503 | 1.30% | 328,550,801 |
| 2021-07-08 | 2021-07-06 | 11.028 | 29,971,929 | -28,898 | 1.30% | 330,530,359 |
| 2021-07-07 | 2021-07-05 | 10.974 | 30,000,827 | -1,780 | 1.31% | 329,231,203 |
| 2021-07-06 | 2021-07-02 | 10.988 | 30,002,607 | +31,153 | 1.31% | 329,655,221 |
| 2021-07-05 | 2021-06-30 | 11.028 | 29,971,454 | -109,037 | 1.30% | 330,525,121 |
| 2021-07-02 | 2021-06-29 | 11.041 | 30,080,491 | +35,307 | 1.31% | 332,133,116 |
| 2021-06-30 | 2021-06-28 | 10.988 | 30,045,184 | -13,351 | 1.31% | 330,123,038 |
| 2021-06-29 | 2021-06-25 | 11.149 | 30,058,535 | +9,851 | 1.31% | 335,132,600 |
| 2021-06-28 | 2021-06-24 | 11.190 | 30,048,684 | -5,241 | 1.31% | 336,238,087 |
| 2021-06-25 | 2021-06-23 | 11.122 | 30,053,925 | +10,236 | 1.31% | 334,270,848 |
| 2021-06-24 | 2021-06-22 | 11.082 | 30,043,689 | +33,824 | 1.31% | 332,941,884 |
| 2021-06-23 | 2021-06-21 | 11.136 | 30,009,865 | -54,296 | 1.31% | 334,185,380 |
| 2021-06-22 | 2021-06-18 | 11.352 | 30,064,161 | -97,406 | 1.31% | 341,275,048 |
| 2021-06-21 | 2021-06-17 | 11.756 | 30,161,567 | -22,263 | 1.31% | 354,579,598 |
| 2021-06-18 | 2021-06-16 | 11.689 | 30,183,830 | +54,889 | 1.31% | 352,806,681 |
| 2021-06-17 | 2021-06-15 | 12.133 | 30,128,941 | -71,207 | 1.31% | 365,569,314 |
| 2021-06-16 | 2021-06-11 | 12.767 | 30,200,148 | -82,038 | 1.31% | 385,569,265 |
| 2021-06-15 | 2021-06-10 | 12.444 | 30,282,186 | -1,113 | 1.32% | 376,818,556 |
| 2021-06-11 | 2021-06-09 | 7.010 | 30,283,299 | +5,370 | 1.32% | 212,271,474 |
| 2021-06-10 | 2021-06-08 | 7.084 | 30,277,929 | -24,747,833 | 1.32% | 214,479,694 |
| 2021-06-09 | 2021-06-07 | 7.121 | 55,025,762 | -131,581 | 1.32% | 391,826,623 |
| 2021-06-08 | 2021-06-04 | 7.047 | 55,157,343 | +3,235 | 1.32% | 388,672,296 |
| 2021-06-07 | 2021-06-03 | 7.073 | 55,154,108 | -124,463 | 1.32% | 390,081,367 |
| 2021-06-04 | 2021-06-02 | 7.073 | 55,278,571 | -2,122,643 | 1.32% | 390,961,640 |
| 2021-06-03 | 2021-06-01 | 6.893 | 57,401,214 | -108,074 | 1.33% | 395,670,271 |
| 2021-06-02 | 2021-05-31 | 6.929 | 57,509,288 | +747,280 | 1.33% | 398,479,895 |
| 2021-06-01 | 2021-05-28 | 6.893 | 56,762,008 | +226,176 | 1.32% | 391,264,183 |
| 2021-05-31 | 2021-05-27 | 6.929 | 56,535,832 | +68,542 | 1.31% | 391,734,851 |
| 2021-05-28 | 2021-05-26 | 6.857 | 56,467,290 | -234,805 | 1.31% | 387,205,419 |
| 2021-05-27 | 2021-05-25 | 6.714 | 56,702,095 | +84,955 | 1.31% | 380,672,782 |
| 2021-05-26 | 2021-05-24 | 6.678 | 56,617,140 | -1,995 | 1.31% | 378,069,799 |
| 2021-05-25 | 2021-05-21 | 6.678 | 56,619,135 | -439,846 | 1.31% | 378,083,120 |
| 2021-05-24 | 2021-05-20 | 6.714 | 57,058,981 | -61,111 | 1.32% | 383,068,757 |
| 2021-05-21 | 2021-05-18 | 6.642 | 57,120,092 | +153,197 | 1.32% | 379,377,649 |
| 2021-05-20 | 2021-05-17 | 6.498 | 56,966,895 | -33,728 | 1.32% | 370,179,392 |
| 2021-05-18 | 2021-05-14 | 6.426 | 57,000,623 | +11,401 | 1.32% | 366,305,760 |
| 2021-05-17 | 2021-05-13 | 6.426 | 56,989,222 | +557 | 1.32% | 366,232,493 |
| 2021-05-14 | 2021-05-12 | 6.570 | 56,988,665 | +557 | 1.32% | 374,412,800 |
| 2021-05-13 | 2021-05-11 | 6.714 | 56,988,108 | -52,923 | 1.32% | 382,592,947 |
| 2021-05-12 | 2021-05-10 | 6.678 | 57,041,031 | -61,000 | 1.32% | 380,900,397 |
| 2021-05-11 | 2021-05-07 | 6.714 | 57,102,031 | +18,300 | 1.32% | 383,357,776 |
| 2021-05-10 | 2021-05-06 | 6.606 | 57,083,731 | +110,110 | 1.32% | 377,086,764 |
| 2021-05-07 | 2021-05-05 | 6.642 | 56,973,621 | -20,055 | 1.32% | 378,404,825 |
| 2021-05-06 | 2021-05-04 | 6.534 | 56,993,676 | -8,913 | 1.32% | 372,399,571 |
| 2021-05-05 | 2021-05-03 | 6.498 | 57,002,589 | -96,932 | 1.32% | 370,411,337 |
| 2021-05-04 | 2021-04-30 | 6.462 | 57,099,521 | +236,564 | 1.32% | 368,991,264 |
| 2021-05-03 | 2021-04-29 | 6.534 | 56,862,957 | +20,055 | 1.32% | 371,545,446 |
| 2021-04-30 | 2021-04-28 | 6.534 | 56,842,902 | +8,357 | 1.32% | 371,414,406 |
| 2021-04-29 | 2021-04-27 | 6.570 | 56,834,545 | +3,733 | 1.32% | 373,400,239 |
| 2021-04-28 | 2021-04-26 | 6.498 | 56,830,812 | -212,805 | 1.32% | 369,295,104 |
| 2021-04-27 | 2021-04-23 | 6.606 | 57,043,617 | +35,096 | 1.32% | 376,821,776 |
| 2021-04-26 | 2021-04-22 | 6.678 | 57,008,521 | -130,775 | 1.32% | 380,683,306 |
| 2021-04-23 | 2021-04-21 | 6.714 | 57,139,296 | +24,534 | 1.32% | 383,607,956 |
| 2021-04-22 | 2021-04-20 | 6.714 | 57,114,762 | -34,355 | 1.32% | 383,443,246 |
| 2021-04-21 | 2021-04-19 | 6.785 | 57,149,117 | -206,622 | 1.33% | 387,777,354 |
| 2021-04-20 | 2021-04-16 | 6.570 | 57,355,739 | -210,828 | 1.33% | 376,824,459 |
| 2021-04-19 | 2021-04-15 | 6.462 | 57,566,567 | -67,964 | 1.33% | 372,009,431 |
| 2021-04-16 | 2021-04-14 | 6.390 | 57,634,531 | -202,220 | 1.34% | 368,310,313 |
| 2021-04-15 | 2021-04-13 | 6.319 | 57,836,751 | -832,280 | 1.34% | 365,449,751 |
| 2021-04-14 | 2021-04-12 | 6.355 | 58,669,031 | +154,311 | 1.36% | 372,814,930 |
| 2021-04-13 | 2021-04-09 | 6.390 | 58,514,720 | +25,821 | 1.36% | 373,935,113 |
| 2021-04-12 | 2021-04-08 | 6.462 | 58,488,899 | +109,188 | 1.36% | 377,969,769 |
| 2021-04-09 | 2021-04-07 | 6.498 | 58,379,711 | -40,110 | 1.35% | 379,360,082 |
| 2021-04-08 | 2021-04-01 | 6.355 | 58,419,821 | +5,571 | 1.35% | 371,231,314 |
| 2021-04-07 | 2021-03-31 | 6.319 | 58,414,250 | +51,252 | 1.35% | 369,098,761 |
| 2021-04-01 | 2021-03-30 | 6.390 | 58,362,998 | -20,055 | 1.35% | 372,965,542 |
| 2021-03-31 | 2021-03-29 | 6.390 | 58,383,053 | -22,654 | 1.35% | 373,093,702 |
| 2021-03-30 | 2021-03-26 | 6.247 | 58,405,707 | +76,878 | 1.35% | 364,851,090 |
| 2021-03-29 | 2021-03-25 | 6.211 | 58,328,829 | +22,840 | 1.35% | 362,276,760 |
| 2021-03-26 | 2021-03-24 | 6.211 | 58,305,989 | -15,598 | 1.35% | 362,134,902 |
| 2021-03-25 | 2021-03-23 | 6.319 | 58,321,587 | -41,781 | 1.35% | 368,513,257 |
| 2021-03-24 | 2021-03-22 | 6.319 | 58,363,368 | -16,156 | 1.35% | 368,777,256 |
| 2021-03-23 | 2021-03-19 | 6.319 | 58,379,524 | -544,324 | 1.35% | 368,879,340 |
| 2021-03-22 | 2021-03-18 | 6.355 | 58,923,848 | +106,458 | 1.37% | 374,434,176 |
| 2021-03-19 | 2021-03-17 | 6.426 | 58,817,390 | -331,083 | 1.36% | 377,980,934 |
| 2021-03-18 | 2021-03-16 | 6.283 | 59,148,473 | +108,074 | 1.37% | 371,614,542 |
| 2021-03-17 | 2021-03-15 | 6.139 | 59,040,399 | +356,532 | 1.37% | 362,457,014 |
| 2021-03-16 | 2021-03-12 | 5.888 | 58,683,867 | +24,511 | 1.36% | 345,520,394 |
| 2021-03-15 | 2021-03-11 | 5.852 | 58,659,356 | -1,671 | 1.36% | 343,270,126 |
| 2021-03-12 | 2021-03-10 | 5.888 | 58,661,027 | +18,384 | 1.36% | 345,385,916 |
| 2021-03-11 | 2021-03-09 | 5.816 | 58,642,643 | +30,082 | 1.36% | 341,066,971 |
| 2021-03-10 | 2021-03-08 | 5.852 | 58,612,561 | -77,434 | 1.36% | 342,996,285 |
| 2021-03-09 | 2021-03-05 | 5.960 | 58,689,995 | -140,385 | 1.36% | 349,770,578 |
| 2021-03-08 | 2021-03-04 | 6.067 | 58,830,380 | -1,086,866 | 1.36% | 356,943,496 |
| 2021-03-05 | 2021-03-03 | 6.175 | 59,917,246 | -1,108,109 | 1.39% | 369,991,209 |
| 2021-03-04 | 2021-03-02 | 6.211 | 61,025,355 | -243,445 | 1.42% | 379,024,717 |
| 2021-03-03 | 2021-03-01 | 6.247 | 61,268,800 | -384,386 | 1.42% | 382,736,373 |
| 2021-03-02 | 2021-02-26 | 6.175 | 61,653,186 | -1,309,142 | 1.43% | 380,710,702 |
| 2021-03-01 | 2021-02-25 | 6.283 | 62,962,328 | -975,397 | 1.46% | 395,576,005 |
| 2021-02-26 | 2021-02-24 | 5.996 | 63,937,725 | +1,074,415 | 1.48% | 383,340,553 |
| 2021-02-25 | 2021-02-23 | 6.067 | 62,863,310 | +1,370,550 | 1.46% | 381,412,624 |
| 2021-02-24 | 2021-02-22 | 5.852 | 61,492,760 | -253,472 | 1.43% | 359,850,992 |
| 2021-02-23 | 2021-02-19 | 5.780 | 61,746,232 | +80,220 | 1.43% | 356,900,742 |
| 2021-02-22 | 2021-02-18 | 5.780 | 61,666,012 | +42,338 | 1.43% | 356,437,061 |
| 2021-02-19 | 2021-02-17 | 5.780 | 61,623,674 | -33,587 | 1.43% | 356,192,342 |
| 2021-02-18 | 2021-02-16 | 5.816 | 61,657,261 | -75,384 | 1.43% | 358,600,059 |
| 2021-02-17 | 2021-02-11 | 5.780 | 61,732,645 | -40,110 | 1.43% | 356,822,207 |
| 2021-02-16 | 2021-02-09 | 5.565 | 61,772,755 | +24,512 | 1.43% | 343,747,686 |
| 2021-02-10 | 2021-02-08 | 5.529 | 61,748,243 | -59,051 | 1.43% | 341,394,437 |
| 2021-02-09 | 2021-02-05 | 5.529 | 61,807,294 | -64,621 | 1.43% | 341,720,919 |
| 2021-02-08 | 2021-02-04 | 5.529 | 61,871,915 | -454,579 | 1.43% | 342,078,196 |
| 2021-02-04 | 2021-02-02 | 5.529 | 62,326,494 | -39,553 | 1.45% | 344,591,478 |
| 2021-02-03 | 2021-02-01 | 5.457 | 62,366,047 | -29,525 | 1.45% | 340,332,105 |
| 2021-02-02 | 2021-01-29 | 5.457 | 62,395,572 | -426,167 | 1.45% | 340,493,223 |
| 2021-02-01 | 2021-01-28 | 5.421 | 62,821,739 | +15,598 | 1.46% | 340,563,434 |
| 2021-01-29 | 2021-01-27 | 5.493 | 62,806,141 | -4,259 | 1.46% | 344,988,529 |
| 2021-01-28 | 2021-01-26 | 5.457 | 62,810,400 | +128,129 | 1.46% | 342,756,944 |
| 2021-01-27 | 2021-01-25 | 5.493 | 62,682,271 | -44,010 | 1.45% | 344,308,122 |
| 2021-01-26 | 2021-01-22 | 5.601 | 62,726,281 | +67,435 | 1.45% | 351,305,745 |
| 2021-01-25 | 2021-01-21 | 5.780 | 62,658,846 | +16,713 | 1.45% | 362,175,762 |
| 2021-01-22 | 2021-01-20 | 5.888 | 62,642,133 | +4,456 | 1.45% | 368,825,975 |
| 2021-01-21 | 2021-01-19 | 5.888 | 62,637,677 | -101,995 | 1.45% | 368,799,739 |
| 2021-01-20 | 2021-01-18 | 5.708 | 62,739,672 | -124,229 | 1.45% | 358,138,065 |
| 2021-01-19 | 2021-01-15 | 5.601 | 62,863,901 | -4,457 | 1.46% | 352,076,502 |
| 2021-01-18 | 2021-01-14 | 5.637 | 62,868,358 | +1,672 | 1.46% | 354,358,524 |
| 2021-01-15 | 2021-01-13 | 5.672 | 62,866,686 | -50,639 | 1.46% | 356,606,101 |
| 2021-01-14 | 2021-01-12 | 5.637 | 62,917,325 | -27,854 | 1.46% | 354,634,528 |
| 2021-01-13 | 2021-01-11 | 5.601 | 62,945,179 | +634,516 | 1.46% | 352,531,708 |
| 2021-01-12 | 2021-01-08 | 5.565 | 62,310,663 | +671,840 | 1.44% | 346,740,990 |
| 2021-01-11 | 2021-01-07 | 5.529 | 61,638,823 | +295,811 | 1.43% | 340,789,474 |
| 2021-01-08 | 2021-01-06 | 5.565 | 61,343,012 | +155,251 | 1.42% | 341,356,289 |
| 2021-01-07 | 2021-01-05 | 5.493 | 61,187,761 | +51,252 | 1.42% | 336,098,912 |
| 2021-01-06 | 2021-01-04 | 5.457 | 61,136,509 | +486,889 | 1.42% | 333,622,505 |
| 2021-01-05 | 2020-12-31 | 5.601 | 60,649,620 | +651,786 | 1.41% | 339,675,166 |
| 2021-01-04 | 2020-12-29 | 5.457 | 59,997,834 | +4,456 | 1.39% | 327,408,744 |
| 2020-12-30 | 2020-12-28 | 5.313 | 59,993,378 | -20,055 | 1.39% | 318,769,048 |
| 2020-12-29 | 2020-12-24 | 5.421 | 60,013,433 | -173,809 | 1.39% | 325,339,303 |
| 2020-12-28 | 2020-12-22 | 5.421 | 60,187,242 | +140,384 | 1.40% | 326,281,541 |
| 2020-12-23 | 2020-12-21 | 5.493 | 60,046,858 | +40,667 | 1.39% | 329,832,034 |
| 2020-12-22 | 2020-12-18 | 5.529 | 60,006,191 | +111,417 | 1.39% | 331,762,959 |
| 2020-12-21 | 2020-12-17 | 5.601 | 59,894,774 | -48,528 | 1.39% | 335,447,565 |
| 2020-12-18 | 2020-12-16 | 5.565 | 59,943,302 | +25,626 | 1.39% | 333,567,304 |
| 2020-12-17 | 2020-12-15 | 5.565 | 59,917,676 | -47,352 | 1.39% | 333,424,703 |
| 2020-12-16 | 2020-12-14 | 5.637 | 59,965,028 | +1,114 | 1.39% | 337,993,857 |
| 2020-12-15 | 2020-12-11 | 5.601 | 59,963,914 | +44,009 | 1.39% | 335,834,791 |
| 2020-12-14 | 2020-12-10 | 5.601 | 59,919,905 | +12,256 | 1.39% | 335,588,314 |
| 2020-12-11 | 2020-12-09 | 5.672 | 59,907,649 | +54,594 | 1.39% | 339,821,207 |
| 2020-12-10 | 2020-12-08 | 5.708 | 59,853,055 | -190,522 | 1.39% | 341,660,334 |
| 2020-12-09 | 2020-12-07 | 5.816 | 60,043,577 | +9,471 | 1.39% | 349,214,836 |
| 2020-12-08 | 2020-12-04 | 5.852 | 60,034,106 | -661,814 | 1.39% | 351,315,059 |
| 2020-12-07 | 2020-12-03 | 5.852 | 60,695,920 | -247,344 | 1.41% | 355,187,945 |
| 2020-12-04 | 2020-12-02 | 5.960 | 60,943,264 | +557 | 1.41% | 363,199,225 |
| 2020-12-03 | 2020-12-01 | 5.924 | 60,942,707 | +421,878 | 1.41% | 361,007,978 |
| 2020-12-02 | 2020-11-30 | 5.780 | 60,520,829 | -2,051,175 | 1.40% | 349,817,763 |
| 2020-12-01 | 2020-11-27 | 5.852 | 62,572,004 | +3,233,024 | 1.45% | 366,166,647 |
| 2020-11-30 | 2020-11-26 | 5.637 | 59,338,980 | +18,384 | 1.38% | 334,465,128 |
| 2020-11-27 | 2020-11-25 | 5.637 | 59,320,596 | +38,438 | 1.38% | 334,361,506 |
| 2020-11-26 | 2020-11-24 | 5.672 | 59,282,158 | +77,992 | 1.37% | 336,273,161 |
| 2020-11-25 | 2020-11-23 | 5.565 | 59,204,166 | +47,352 | 1.37% | 329,454,224 |
| 2020-11-24 | 2020-11-20 | 5.601 | 59,156,814 | -26,183 | 1.37% | 331,314,535 |
| 2020-11-20 | 2020-11-18 | 5.672 | 59,182,997 | +23,954 | 1.37% | 335,710,678 |
| 2020-11-19 | 2020-11-17 | 5.672 | 59,159,043 | -87,518 | 1.37% | 335,574,801 |
| 2020-11-18 | 2020-11-16 | 5.672 | 59,246,561 | +46,238 | 1.37% | 336,071,240 |
| 2020-11-17 | 2020-11-13 | 5.708 | 59,200,323 | -22,420 | 1.37% | 337,934,331 |
| 2020-11-16 | 2020-11-12 | 5.708 | 59,222,743 | -26,370 | 1.37% | 338,062,312 |
| 2020-11-13 | 2020-11-11 | 5.780 | 59,249,113 | +382,921 | 1.37% | 342,467,090 |
| 2020-11-12 | 2020-11-10 | 5.852 | 58,866,192 | -209,463 | 1.37% | 344,480,515 |
| 2020-11-11 | 2020-11-09 | 5.708 | 59,075,655 | +11,520 | 1.37% | 337,222,687 |
| 2020-11-10 | 2020-11-06 | 5.780 | 59,064,135 | -210,576 | 1.37% | 341,397,895 |
| 2020-11-09 | 2020-11-05 | 5.601 | 59,274,711 | -15,783 | 1.37% | 331,974,831 |
| 2020-11-06 | 2020-11-04 | 5.457 | 59,290,494 | -18,383 | 1.37% | 323,548,783 |
| 2020-11-05 | 2020-11-03 | 5.385 | 59,308,877 | +15,041 | 1.38% | 319,390,559 |
| 2020-11-04 | 2020-11-02 | 5.421 | 59,293,836 | -42,338 | 1.37% | 321,438,290 |
| 2020-11-03 | 2020-10-30 | 5.385 | 59,336,174 | +55,874 | 1.38% | 319,537,559 |
| 2020-11-02 | 2020-10-29 | 5.385 | 59,280,300 | +18,941 | 1.37% | 319,236,666 |
| 2020-10-30 | 2020-10-28 | 5.421 | 59,261,359 | +31,197 | 1.37% | 321,262,229 |
| 2020-10-29 | 2020-10-27 | 5.529 | 59,230,162 | -4,457 | 1.37% | 327,472,440 |
| 2020-10-28 | 2020-10-23 | 5.493 | 59,234,619 | +6,128 | 1.37% | 325,370,477 |
| 2020-10-27 | 2020-10-22 | 5.529 | 59,228,491 | +1,077,396 | 1.37% | 327,463,201 |
| 2020-10-23 | 2020-10-21 | 5.421 | 58,151,095 | +320,701 | 1.35% | 315,243,368 |
| 2020-10-22 | 2020-10-20 | 5.457 | 57,830,394 | -7,242 | 1.34% | 315,581,004 |
| 2020-10-21 | 2020-10-19 | 5.529 | 57,837,636 | -27,855 | 1.34% | 319,773,425 |
| 2020-10-20 | 2020-10-16 | 5.565 | 57,865,491 | +115,063 | 1.34% | 322,004,881 |
| 2020-10-19 | 2020-10-15 | 5.647 | 57,750,428 | +25,069 | 1.34% | 326,133,224 |
| 2020-10-16 | 2020-10-14 | 5.647 | 57,725,359 | -1,975,156 | 1.34% | 325,991,653 |
| 2020-10-15 | 2020-10-12 | 5.647 | 59,700,515 | +1,154,537 | 1.34% | 337,145,925 |
| 2020-10-14 | 2020-10-09 | 5.474 | 58,545,978 | -144,115 | 1.31% | 320,484,024 |
| 2020-10-12 | 2020-10-08 | 5.543 | 58,690,093 | -182,196 | 1.31% | 325,339,663 |
| 2020-10-09 | 2020-10-07 | 5.509 | 58,872,289 | +20,817 | 1.32% | 324,309,954 |
| 2020-10-08 | 2020-10-06 | 5.405 | 58,851,472 | -162,973 | 1.32% | 318,078,387 |
| 2020-10-07 | 2020-10-05 | 5.301 | 59,014,445 | -108,526 | 1.32% | 312,825,387 |
| 2020-10-06 | 2020-09-30 | 5.232 | 59,122,971 | +196,271 | 1.32% | 309,303,924 |
| 2020-10-05 | 2020-09-29 | 5.093 | 58,926,700 | +6,927 | 1.32% | 300,110,844 |
| 2020-09-30 | 2020-09-28 | 5.093 | 58,919,773 | -9,236 | 1.32% | 300,075,565 |
| 2020-09-29 | 2020-09-25 | 4.989 | 58,929,009 | -151,822 | 1.32% | 293,997,652 |
| 2020-09-28 | 2020-09-24 | 5.058 | 59,080,831 | -36,425 | 1.32% | 298,848,915 |
| 2020-09-25 | 2020-09-23 | 5.093 | 59,117,256 | +6,350 | 1.32% | 301,081,336 |
| 2020-09-24 | 2020-09-22 | 5.128 | 59,110,906 | +40,120 | 1.32% | 303,096,948 |
| 2020-09-23 | 2020-09-21 | 5.128 | 59,070,786 | +49,068 | 1.32% | 302,891,229 |
| 2020-09-22 | 2020-09-18 | 5.232 | 59,021,718 | -19,628 | 1.32% | 308,774,215 |
| 2020-09-21 | 2020-09-17 | 5.162 | 59,041,346 | +17,896 | 1.32% | 304,785,815 |
| 2020-09-18 | 2020-09-16 | 5.197 | 59,023,450 | +54,840 | 1.32% | 306,738,354 |
| 2020-09-17 | 2020-09-15 | 5.162 | 58,968,610 | -6,024 | 1.32% | 304,410,334 |
| 2020-09-16 | 2020-09-14 | 5.162 | 58,974,634 | -14,432 | 1.32% | 304,441,431 |
| 2020-09-15 | 2020-09-11 | 5.162 | 58,989,066 | -196,271 | 1.32% | 304,515,933 |
| 2020-09-14 | 2020-09-10 | 5.128 | 59,185,337 | +32,904 | 1.32% | 303,478,601 |
| 2020-09-11 | 2020-09-09 | 5.093 | 59,152,433 | -8,082 | 1.32% | 301,260,491 |
| 2020-09-10 | 2020-09-08 | 5.058 | 59,160,515 | -73,313 | 1.32% | 299,251,981 |
| 2020-09-09 | 2020-09-07 | 5.128 | 59,233,828 | +36,166 | 1.33% | 303,727,243 |
| 2020-09-08 | 2020-09-04 | 5.128 | 59,197,662 | -308,838 | 1.32% | 303,541,798 |
| 2020-09-07 | 2020-09-03 | 5.162 | 59,506,500 | -284,016 | 1.33% | 307,187,053 |
| 2020-09-04 | 2020-09-02 | 5.128 | 59,790,516 | -302,489 | 1.34% | 306,581,715 |
| 2020-09-03 | 2020-09-01 | 5.197 | 60,093,005 | -66,386 | 1.34% | 312,296,713 |
| 2020-09-02 | 2020-08-31 | 5.128 | 60,159,391 | -2,175,522 | 1.35% | 308,473,158 |
| 2020-09-01 | 2020-08-28 | 5.301 | 62,334,913 | -1,608,882 | 1.39% | 330,426,615 |
| 2020-08-31 | 2020-08-27 | 5.301 | 63,943,795 | -549,559 | 1.43% | 338,955,021 |
| 2020-08-28 | 2020-08-26 | 5.370 | 64,493,354 | -345,207 | 1.44% | 346,337,003 |
| 2020-08-27 | 2020-08-25 | 5.370 | 64,838,561 | +426,313 | 1.45% | 348,190,805 |
| 2020-08-26 | 2020-08-24 | 5.266 | 64,412,248 | -260,925 | 1.44% | 339,206,587 |
| 2020-08-25 | 2020-08-21 | 5.232 | 64,673,173 | -152,399 | 1.45% | 338,340,003 |
| 2020-08-24 | 2020-08-20 | 5.197 | 64,825,572 | +1,108,932 | 1.45% | 336,891,341 |
| 2020-08-21 | 2020-08-19 | 5.093 | 63,716,640 | -125,267 | 1.43% | 324,505,777 |
| 2020-08-20 | 2020-08-18 | 5.162 | 63,841,907 | +7,844 | 1.43% | 329,567,481 |
| 2020-08-19 | 2020-08-17 | 5.128 | 63,834,063 | +117,390 | 1.43% | 327,315,398 |
| 2020-08-18 | 2020-08-14 | 5.024 | 63,716,673 | -149,512 | 1.43% | 320,090,899 |
| 2020-08-17 | 2020-08-13 | 4.920 | 63,866,185 | +94,672 | 1.43% | 314,203,886 |
| 2020-08-14 | 2020-08-12 | 4.920 | 63,771,513 | +57,727 | 1.43% | 313,738,126 |
| 2020-08-13 | 2020-08-11 | 4.954 | 63,713,786 | +38,156 | 1.43% | 315,661,548 |
| 2020-08-12 | 2020-08-10 | 4.920 | 63,675,630 | +281,130 | 1.42% | 313,266,408 |
| 2020-08-11 | 2020-08-07 | 4.920 | 63,394,500 | -79,086 | 1.42% | 311,883,327 |
| 2020-08-10 | 2020-08-06 | 4.920 | 63,473,586 | -178,953 | 1.42% | 312,272,408 |
| 2020-08-07 | 2020-08-05 | 4.920 | 63,652,539 | +30,213 | 1.42% | 313,152,807 |
| 2020-08-06 | 2020-08-04 | 5.024 | 63,622,326 | -10,968 | 1.42% | 319,616,931 |
| 2020-08-05 | 2020-08-03 | 4.954 | 63,633,294 | -190,499 | 1.42% | 315,262,761 |
| 2020-08-04 | 2020-07-31 | 4.920 | 63,823,793 | -176,644 | 1.43% | 313,995,329 |
| 2020-08-03 | 2020-07-30 | 4.850 | 64,000,437 | -4,618 | 1.43% | 310,429,659 |
| 2020-07-31 | 2020-07-29 | 4.885 | 64,005,055 | -1,732 | 1.43% | 312,669,573 |
| 2020-07-30 | 2020-07-28 | 4.850 | 64,006,787 | +171,506 | 1.43% | 310,460,459 |
| 2020-07-29 | 2020-07-27 | 4.920 | 63,835,281 | +350,402 | 1.43% | 314,051,847 |
| 2020-07-28 | 2020-07-24 | 5.058 | 63,484,879 | -153,264 | 1.42% | 321,125,937 |
| 2020-07-27 | 2020-07-23 | 5.162 | 63,638,143 | +1,728,918 | 1.42% | 328,515,601 |
| 2020-07-24 | 2020-07-22 | 5.058 | 61,909,225 | -126,421 | 1.39% | 313,155,797 |
| 2020-07-23 | 2020-07-21 | 5.162 | 62,035,646 | -128,154 | 1.39% | 320,243,121 |
| 2020-07-22 | 2020-07-20 | 5.266 | 62,163,800 | -164,181 | 1.39% | 327,365,852 |
| 2020-07-21 | 2020-07-17 | 5.128 | 62,327,981 | -221,671 | 1.39% | 319,592,815 |
| 2020-07-20 | 2020-07-16 | 5.128 | 62,549,652 | +26,006 | 1.40% | 320,729,455 |
| 2020-07-17 | 2020-07-15 | 5.093 | 62,523,646 | -49,068 | 1.40% | 318,429,916 |
| 2020-07-16 | 2020-07-14 | 5.128 | 62,572,714 | -36,368 | 1.40% | 320,847,707 |
| 2020-07-15 | 2020-07-13 | 5.197 | 62,609,082 | -464,873 | 1.40% | 325,372,488 |
| 2020-07-14 | 2020-07-10 | 5.266 | 63,073,955 | -146,049 | 1.41% | 332,158,893 |
| 2020-07-13 | 2020-07-09 | 5.335 | 63,220,004 | -620,795 | 1.41% | 337,308,645 |
| 2020-07-10 | 2020-07-08 | 5.301 | 63,840,799 | -416,056 | 1.43% | 338,409,057 |
| 2020-07-09 | 2020-07-07 | 5.197 | 64,256,855 | +1,184 | 1.44% | 333,935,782 |
| 2020-07-08 | 2020-07-06 | 5.439 | 64,255,671 | -103,908 | 1.44% | 349,513,012 |
| 2020-07-07 | 2020-07-03 | 5.197 | 64,359,579 | -193,385 | 1.44% | 334,469,627 |
| 2020-07-06 | 2020-07-02 | 5.024 | 64,552,964 | -92,363 | 1.44% | 324,292,140 |
| 2020-07-03 | 2020-06-30 | 4.781 | 64,645,327 | +92,363 | 1.45% | 309,078,258 |
| 2020-07-02 | 2020-06-29 | 4.816 | 64,552,964 | -1,155 | 1.44% | 310,873,155 |
| 2020-06-30 | 2020-06-26 | 4.885 | 64,554,119 | +77,931 | 1.44% | 315,351,792 |
| 2020-06-29 | 2020-06-24 | 4.885 | 64,476,188 | -38,677 | 1.44% | 314,971,093 |
| 2020-06-26 | 2020-06-23 | 4.920 | 64,514,865 | -81,972 | 1.44% | 317,395,211 |
| 2020-06-24 | 2020-06-22 | 4.989 | 64,596,837 | -101,599 | 1.45% | 322,274,526 |
| 2020-06-23 | 2020-06-19 | 4.954 | 64,698,436 | +5,195 | 1.45% | 320,539,867 |
| 2020-06-22 | 2020-06-18 | 4.920 | 64,693,241 | -79,085 | 1.45% | 318,272,771 |
| 2020-06-19 | 2020-06-17 | 4.920 | 64,772,326 | +192,230 | 1.45% | 318,661,848 |
| 2020-06-18 | 2020-06-16 | 4.920 | 64,580,096 | +4,618 | 1.45% | 317,716,130 |
| 2020-06-17 | 2020-06-15 | 4.850 | 64,575,478 | +9,236 | 1.45% | 313,218,855 |
| 2020-06-16 | 2020-06-12 | 4.885 | 64,566,242 | +27,132 | 1.44% | 315,411,014 |
| 2020-06-15 | 2020-06-11 | 4.954 | 64,539,110 | -72,158 | 1.44% | 319,750,507 |
| 2020-06-12 | 2020-06-10 | 5.024 | 64,611,268 | -56,573 | 1.45% | 324,585,040 |
| 2020-06-11 | 2020-06-09 | 5.058 | 64,667,841 | -32,327 | 1.45% | 327,109,721 |
| 2020-06-10 | 2020-06-08 | 5.058 | 64,700,168 | +81,121 | 1.45% | 327,273,241 |
| 2020-06-09 | 2020-06-05 | 4.989 | 64,619,047 | -28,430 | 1.45% | 322,385,332 |
| 2020-06-08 | 2020-06-04 | 4.885 | 64,647,477 | +21,936 | 1.45% | 315,807,853 |
| 2020-06-05 | 2020-06-03 | 4.920 | 64,625,541 | +50,800 | 1.45% | 317,939,706 |
| 2020-06-04 | 2020-06-02 | 4.885 | 64,574,741 | +776,143 | 1.45% | 315,452,532 |
| 2020-06-03 | 2020-06-01 | 4.889 | 63,798,598 | +570,918 | 1.43% | 311,882,051 |
| 2020-06-02 | 2020-05-29 | 4.654 | 63,227,680 | -938,368 | 1.41% | 294,271,659 |
| 2020-06-01 | 2020-05-28 | 4.621 | 64,166,048 | +13,141 | 1.39% | 296,490,491 |
| 2020-05-29 | 2020-05-27 | 4.654 | 64,152,907 | +238,926 | 1.39% | 298,577,812 |
| 2020-05-28 | 2020-05-26 | 4.654 | 63,913,981 | +119,762 | 1.38% | 297,465,813 |
| 2020-05-27 | 2020-05-25 | 4.621 | 63,794,219 | +62,718 | 1.38% | 294,772,389 |
| 2020-05-26 | 2020-05-22 | 4.587 | 63,731,501 | +114,087 | 1.38% | 292,348,658 |
| 2020-05-25 | 2020-05-21 | 4.755 | 63,617,414 | +608,664 | 1.38% | 302,475,878 |
| 2020-05-22 | 2020-05-20 | 4.755 | 63,008,750 | -479,644 | 1.36% | 299,581,919 |
| 2020-05-21 | 2020-05-19 | 4.855 | 63,488,394 | +269,987 | 1.37% | 308,239,814 |
| 2020-05-20 | 2020-05-18 | 4.788 | 63,218,407 | +458,140 | 1.37% | 302,695,508 |
| 2020-05-19 | 2020-05-15 | 4.755 | 62,760,267 | +24,550 | 1.36% | 298,400,480 |
| 2020-05-18 | 2020-05-14 | 4.788 | 62,735,717 | -215,631 | 1.36% | 300,384,344 |
| 2020-05-15 | 2020-05-13 | 4.822 | 62,951,348 | +13,141 | 1.36% | 303,524,615 |
| 2020-05-14 | 2020-05-12 | 4.855 | 62,938,207 | +86,014 | 1.36% | 305,568,625 |
| 2020-05-13 | 2020-05-11 | 4.922 | 62,852,193 | -375,114 | 1.36% | 309,360,001 |
| 2020-05-12 | 2020-05-08 | 4.855 | 63,227,307 | -108,712 | 1.37% | 306,972,222 |
| 2020-05-11 | 2020-05-07 | 4.721 | 63,336,019 | -378,698 | 1.37% | 299,017,265 |
| 2020-05-08 | 2020-05-06 | 4.822 | 63,714,717 | +580,591 | 1.38% | 307,205,256 |
| 2020-05-07 | 2020-05-05 | 4.822 | 63,134,126 | -2,987 | 1.37% | 304,405,893 |
| 2020-05-06 | 2020-05-04 | 4.755 | 63,137,113 | +252,067 | 1.37% | 300,192,235 |
| 2020-05-05 | 2020-04-29 | 4.922 | 62,885,046 | -23,892 | 1.36% | 309,521,704 |
| 2020-05-04 | 2020-04-28 | 4.822 | 62,908,938 | -385,269 | 1.36% | 303,320,132 |
| 2020-04-29 | 2020-04-27 | 4.822 | 63,294,207 | +11,349 | 1.37% | 305,177,735 |
| 2020-04-28 | 2020-04-24 | 4.755 | 63,282,858 | +433,830 | 1.37% | 300,885,196 |
| 2020-04-27 | 2020-04-23 | 4.822 | 62,849,028 | -304,033 | 1.36% | 303,031,271 |
| 2020-04-24 | 2020-04-22 | 4.922 | 63,153,061 | -186,960 | 1.37% | 310,840,881 |
| 2020-04-23 | 2020-04-21 | 4.788 | 63,340,021 | +27,477 | 1.37% | 303,277,807 |
| 2020-04-22 | 2020-04-20 | 4.822 | 63,312,544 | -187,557 | 1.37% | 305,266,148 |
| 2020-04-21 | 2020-04-17 | 4.889 | 63,500,101 | -191,141 | 1.37% | 310,422,836 |
| 2020-04-20 | 2020-04-16 | 4.755 | 63,691,242 | -728,128 | 1.38% | 302,826,901 |
| 2020-04-17 | 2020-04-15 | 4.889 | 64,419,370 | +132,604 | 1.39% | 314,916,720 |
| 2020-04-16 | 2020-04-14 | 4.956 | 64,286,766 | +143,953 | 1.39% | 318,573,528 |
| 2020-04-15 | 2020-04-09 | 4.956 | 64,142,813 | +89,000 | 1.39% | 317,860,168 |
| 2020-04-14 | 2020-04-08 | 4.822 | 64,053,813 | -3,583 | 1.39% | 308,840,232 |
| 2020-04-09 | 2020-04-07 | 4.855 | 64,057,396 | -171,430 | 1.39% | 311,002,352 |
| 2020-04-08 | 2020-04-06 | 4.822 | 64,228,826 | -23,295 | 1.39% | 309,684,070 |
| 2020-04-07 | 2020-04-03 | 4.755 | 64,252,121 | +37,033 | 1.39% | 305,493,661 |
| 2020-04-06 | 2020-04-02 | 4.721 | 64,215,088 | -57,939 | 1.39% | 303,167,460 |
| 2020-04-03 | 2020-04-01 | 4.621 | 64,273,027 | -360,779 | 1.39% | 296,984,806 |
| 2020-04-02 | 2020-03-31 | 4.688 | 64,633,806 | +91,210 | 1.40% | 302,980,136 |
| 2020-04-01 | 2020-03-30 | 4.688 | 64,542,596 | -324,939 | 1.40% | 302,552,576 |
| 2020-03-31 | 2020-03-27 | 4.822 | 64,867,535 | -364,362 | 1.40% | 312,763,653 |
| 2020-03-30 | 2020-03-26 | 4.721 | 65,231,897 | -23,893 | 1.41% | 307,967,943 |
| 2020-03-27 | 2020-03-25 | 4.721 | 65,255,790 | -34,650 | 1.41% | 308,080,744 |
| 2020-03-26 | 2020-03-24 | 4.520 | 65,290,440 | +70,871 | 1.41% | 295,127,551 |
| 2020-03-25 | 2020-03-23 | 4.219 | 65,219,569 | -175,611 | 1.41% | 275,153,385 |
| 2020-03-24 | 2020-03-20 | 4.487 | 65,395,180 | -167,248 | 1.41% | 293,411,363 |
| 2020-03-23 | 2020-03-19 | 4.252 | 65,562,428 | +545,385 | 1.42% | 278,795,102 |
| 2020-03-20 | 2020-03-18 | 4.420 | 65,017,043 | -173,412 | 1.41% | 287,360,808 |
| 2020-03-19 | 2020-03-17 | 4.621 | 65,190,455 | +250,276 | 1.41% | 301,223,943 |
| 2020-03-18 | 2020-03-16 | 4.889 | 64,940,179 | -2,775,220 | 1.40% | 317,462,716 |
| 2020-03-17 | 2020-03-13 | 5.123 | 67,715,399 | +197,413 | 1.46% | 346,900,769 |
| 2020-03-16 | 2020-03-12 | 5.290 | 67,517,986 | +490,396 | 1.46% | 357,193,014 |
| 2020-03-13 | 2020-03-11 | 5.424 | 67,027,590 | -332,705 | 1.45% | 363,575,834 |
| 2020-03-12 | 2020-03-10 | 5.156 | 67,360,295 | +217,423 | 1.46% | 347,337,034 |
| 2020-03-11 | 2020-03-09 | 5.190 | 67,142,872 | +326,731 | 1.45% | 348,464,068 |
| 2020-03-10 | 2020-03-06 | 5.391 | 66,816,141 | +220,410 | 1.45% | 360,191,662 |
| 2020-03-09 | 2020-03-05 | 5.525 | 66,595,731 | +23,892 | 1.44% | 367,922,820 |
| 2020-03-06 | 2020-03-04 | 5.424 | 66,571,839 | -22,100 | 1.44% | 361,103,717 |
| 2020-03-05 | 2020-03-03 | 5.391 | 66,593,939 | -154,705 | 1.44% | 358,993,819 |
| 2020-03-04 | 2020-03-02 | 5.391 | 66,748,644 | +468,893 | 1.44% | 359,827,800 |
| 2020-03-03 | 2020-02-28 | 5.324 | 66,279,751 | -71,678 | 1.43% | 352,861,587 |
| 2020-03-02 | 2020-02-27 | 5.491 | 66,351,429 | +39,423 | 1.43% | 364,351,464 |
| 2020-02-28 | 2020-02-26 | 5.458 | 66,312,006 | -31,061 | 1.43% | 361,914,648 |
| 2020-02-27 | 2020-02-25 | 5.424 | 66,343,067 | -30,463 | 1.43% | 359,862,796 |
| 2020-02-26 | 2020-02-24 | 5.458 | 66,373,530 | +283,127 | 1.44% | 362,250,431 |
| 2020-02-25 | 2020-02-21 | 5.525 | 66,090,403 | -1,078,154 | 1.43% | 365,131,024 |
| 2020-02-24 | 2020-02-20 | 5.659 | 67,168,557 | -1,154,083 | 1.45% | 380,083,585 |
| 2020-02-21 | 2020-02-19 | 5.659 | 68,322,640 | -2,358,201 | 1.48% | 386,614,140 |
| 2020-02-20 | 2020-02-18 | 5.625 | 70,680,841 | -31,753 | 1.53% | 397,591,765 |
| 2020-02-19 | 2020-02-17 | 5.625 | 70,712,594 | -3,689,019 | 1.53% | 397,770,381 |
| 2020-02-18 | 2020-02-14 | 5.726 | 74,401,613 | +27,477 | 1.61% | 425,995,344 |
| 2020-02-17 | 2020-02-13 | 5.592 | 74,374,136 | -1,817,033 | 1.61% | 415,876,897 |
| 2020-02-14 | 2020-02-12 | 5.558 | 76,191,169 | -1,815,839 | 1.65% | 423,486,057 |
| 2020-02-13 | 2020-02-11 | 5.558 | 78,007,008 | -542,959 | 1.69% | 433,578,860 |
| 2020-02-12 | 2020-02-10 | 5.491 | 78,549,967 | -93,779 | 1.70% | 431,336,535 |
| 2020-02-11 | 2020-02-07 | 5.558 | 78,643,746 | -1,368,449 | 1.70% | 437,117,980 |
| 2020-02-10 | 2020-02-06 | 5.558 | 80,012,195 | -196,934,354 | 1.73% | 444,724,098 |
| 2020-02-07 | 2020-02-05 | 5.357 | 276,946,549 | +198,906 | 5.99% | 1,483,687,135 |
| 2020-02-06 | 2020-02-04 | 5.357 | 276,747,643 | -41,513 | 5.99% | 1,482,621,535 |
| 2020-02-05 | 2020-02-03 | 5.223 | 276,789,156 | -807,192 | 5.99% | 1,445,772,835 |
| 2020-02-04 | 2020-01-31 | 5.257 | 277,596,348 | -1,792,926 | 6.00% | 1,459,283,901 |
| 2020-02-03 | 2020-01-30 | 5.290 | 279,389,274 | -114,087 | 6.04% | 1,478,063,889 |
| 2020-01-31 | 2020-01-29 | 5.458 | 279,503,361 | -1,005,282 | 6.04% | 1,525,460,721 |
| 2020-01-30 | 2020-01-24 | 5.659 | 280,508,643 | +113,490 | 6.07% | 1,587,301,192 |
| 2020-01-29 | 2020-01-22 | 5.759 | 280,395,153 | -287,089 | 6.06% | 1,614,824,536 |
| 2020-01-23 | 2020-01-21 | 5.759 | 280,682,242 | -314,785 | 6.07% | 1,616,477,911 |
| 2020-01-22 | 2020-01-20 | 5.860 | 280,997,027 | +29,495 | 6.08% | 1,646,516,792 |
| 2020-01-21 | 2020-01-17 | 5.927 | 280,967,532 | -611,416 | 6.08% | 1,665,159,324 |
| 2020-01-20 | 2020-01-16 | 5.927 | 281,578,948 | -21,455,683 | 6.09% | 1,668,782,893 |
| 2020-01-17 | 2020-01-15 | 5.927 | 303,034,631 | -265,444 | 6.55% | 1,795,940,398 |
| 2020-01-16 | 2020-01-14 | 5.927 | 303,300,075 | +341,874 | 6.56% | 1,797,513,557 |
| 2020-01-15 | 2020-01-13 | 5.927 | 302,958,201 | -93,776 | 6.55% | 1,795,487,435 |
| 2020-01-14 | 2020-01-10 | 5.927 | 303,051,977 | -212,036 | 6.55% | 1,796,043,200 |
| 2020-01-13 | 2020-01-09 | 5.927 | 303,264,013 | -135,411 | 6.56% | 1,797,299,835 |
| 2020-01-10 | 2020-01-08 | 5.860 | 303,399,424 | +741,268 | 6.56% | 1,777,784,810 |
| 2020-01-09 | 2020-01-07 | 5.960 | 302,658,156 | +345,487 | 6.55% | 1,803,843,163 |
| 2020-01-08 | 2020-01-06 | 5.993 | 302,312,669 | +76,456 | 6.54% | 1,811,906,442 |
| 2020-01-07 | 2020-01-03 | 6.094 | 302,236,213 | +313,531 | 6.54% | 1,841,807,671 |
| 2020-01-06 | 2020-01-02 | 6.127 | 301,922,682 | +173,849 | 6.53% | 1,850,006,358 |
| 2020-01-03 | 2019-12-31 | 6.027 | 301,748,833 | +1,089,122 | 6.53% | 1,818,630,603 |
| 2020-01-02 | 2019-12-27 | 5.927 | 300,659,711 | +74,857 | 6.50% | 1,781,865,391 |
| 2019-12-30 | 2019-12-24 | 5.860 | 300,584,854 | +494,668 | 6.50% | 1,761,292,690 |
| 2019-12-27 | 2019-12-20 | 5.826 | 300,090,186 | -296,866 | 6.49% | 1,748,346,190 |
| 2019-12-23 | 2019-12-19 | 5.860 | 300,387,052 | -179,449 | 6.50% | 1,760,133,659 |
| 2019-12-20 | 2019-12-18 | 5.860 | 300,566,501 | -504,597 | 6.50% | 1,761,185,150 |
| 2019-12-19 | 2019-12-17 | 5.927 | 301,071,098 | -356,896 | 6.51% | 1,784,303,483 |
| 2019-12-18 | 2019-12-16 | 5.860 | 301,427,994 | +134,516 | 6.52% | 1,766,233,113 |
| 2019-12-17 | 2019-12-13 | 5.759 | 301,293,478 | -53,759 | 6.52% | 1,735,180,140 |
| 2019-12-16 | 2019-12-12 | 5.726 | 301,347,237 | -439,026 | 6.52% | 1,725,399,687 |
| 2019-12-13 | 2019-12-11 | 5.726 | 301,786,263 | -3,411,566 | 6.53% | 1,727,913,382 |
| 2019-12-12 | 2019-12-10 | 5.659 | 305,197,829 | -265,806 | 6.60% | 1,727,008,739 |
| 2019-12-11 | 2019-12-09 | 5.659 | 305,463,635 | +414,298 | 6.61% | 1,728,512,843 |
| 2019-12-10 | 2019-12-06 | 5.625 | 305,049,337 | +242,510 | 6.60% | 1,715,954,459 |
| 2019-12-09 | 2019-12-05 | 5.525 | 304,806,827 | +313,591 | 6.59% | 1,683,972,615 |
| 2019-12-06 | 2019-12-04 | 5.491 | 304,493,236 | -342,262 | 6.59% | 1,672,044,718 |
| 2019-12-05 | 2019-12-03 | 5.558 | 304,835,498 | +284,897 | 6.59% | 1,694,337,869 |
| 2019-12-04 | 2019-12-02 | 5.625 | 304,550,601 | -245,915 | 6.59% | 1,713,148,985 |
| 2019-12-03 | 2019-11-29 | 5.592 | 304,796,516 | -232,475 | 6.59% | 1,704,326,749 |
| 2019-12-02 | 2019-11-28 | 5.659 | 305,028,991 | +9,677 | 6.60% | 1,726,053,343 |
| 2019-11-29 | 2019-11-27 | 5.692 | 305,019,314 | -21,504 | 6.60% | 1,736,211,594 |
| 2019-11-28 | 2019-11-26 | 5.692 | 305,040,818 | +329,121 | 6.60% | 1,736,333,997 |
| 2019-11-27 | 2019-11-25 | 5.625 | 304,711,697 | -2,489,282 | 6.59% | 1,714,055,177 |
| 2019-11-26 | 2019-11-22 | 5.525 | 307,200,979 | +263,416 | 6.64% | 1,697,199,637 |
| 2019-11-25 | 2019-11-21 | 5.525 | 306,937,563 | +403,188 | 6.64% | 1,695,744,337 |
| 2019-11-22 | 2019-11-20 | 5.625 | 306,534,375 | +137,980 | 6.63% | 1,724,308,051 |
| 2019-11-21 | 2019-11-19 | 5.625 | 306,396,395 | -7,765 | 6.63% | 1,723,531,890 |
| 2019-11-20 | 2019-11-18 | 5.592 | 306,404,160 | +658,006 | 6.63% | 1,713,316,191 |
| 2019-11-19 | 2019-11-15 | 5.491 | 305,746,154 | -689,302 | 6.61% | 1,678,924,789 |
| 2019-11-18 | 2019-11-14 | 5.558 | 306,435,456 | -147,507 | 6.63% | 1,703,230,762 |
| 2019-11-15 | 2019-11-13 | 5.659 | 306,582,963 | +552,516 | 6.63% | 1,734,846,732 |
| 2019-11-14 | 2019-11-12 | 5.759 | 306,030,447 | +619,377 | 6.62% | 1,762,460,831 |
| 2019-11-13 | 2019-11-11 | 5.726 | 305,411,070 | +165,457 | 6.61% | 1,748,667,649 |
| 2019-11-12 | 2019-11-08 | 5.893 | 305,245,613 | -257,974 | 6.60% | 1,798,823,238 |
| 2019-11-11 | 2019-11-07 | 5.960 | 305,503,587 | +403,079 | 6.61% | 1,820,801,937 |
| 2019-11-08 | 2019-11-06 | 5.960 | 305,100,508 | -86,816 | 6.60% | 1,818,399,585 |
| 2019-11-07 | 2019-11-05 | 5.893 | 305,187,324 | -123,358 | 6.60% | 1,798,479,739 |
| 2019-11-06 | 2019-11-04 | 5.860 | 305,310,682 | +329,778 | 6.60% | 1,788,983,927 |
| 2019-11-05 | 2019-11-01 | 5.826 | 304,980,904 | -408,479 | 6.60% | 1,776,839,852 |
| 2019-11-04 | 2019-10-31 | 5.793 | 305,389,383 | +680,255 | 6.60% | 1,768,994,278 |
| 2019-11-01 | 2019-10-30 | 5.793 | 304,709,128 | +385,594 | 6.59% | 1,765,053,843 |
| 2019-10-31 | 2019-10-29 | 5.759 | 304,323,534 | -229,660 | 6.58% | 1,752,630,544 |
| 2019-10-30 | 2019-10-28 | 5.759 | 304,553,194 | -507,718 | 6.59% | 1,753,953,179 |
| 2019-10-29 | 2019-10-25 | 5.826 | 305,060,912 | +164,262 | 6.60% | 1,777,305,984 |
| 2019-10-28 | 2019-10-24 | 5.860 | 304,896,650 | +726,443 | 6.59% | 1,786,557,884 |
| 2019-10-25 | 2019-10-23 | 5.793 | 304,170,207 | +86,312 | 6.58% | 1,761,932,096 |
| 2019-10-24 | 2019-10-22 | 5.860 | 304,083,895 | +74,896 | 6.58% | 1,781,795,504 |
| 2019-10-23 | 2019-10-21 | 5.826 | 304,008,999 | -49,654 | 6.57% | 1,771,177,466 |
| 2019-10-22 | 2019-10-18 | 5.826 | 304,058,653 | -13,093,748 | 6.58% | 1,771,466,754 |
| 2019-10-21 | 2019-10-17 | 5.726 | 317,152,401 | -556,600 | 6.86% | 1,815,894,045 |
| 2019-10-18 | 2019-10-16 | 5.793 | 317,709,001 | -261,624 | 6.87% | 1,840,356,726 |
| 2019-10-17 | 2019-10-15 | 5.682 | 317,970,625 | -258,041 | 6.88% | 1,806,738,227 |
| 2019-10-16 | 2019-10-14 | 5.747 | 318,228,666 | -9,892,280 | 6.88% | 1,828,869,633 |
| 2019-10-15 | 2019-10-11 | 5.682 | 328,120,946 | +37,575 | 6.88% | 1,864,413,281 |
| 2019-10-14 | 2019-10-10 | 5.585 | 328,083,371 | +19,095 | 6.88% | 1,832,242,066 |
| 2019-10-11 | 2019-10-09 | 5.617 | 328,064,276 | -432,411 | 6.88% | 1,842,787,376 |
| 2019-10-10 | 2019-10-08 | 5.585 | 328,496,687 | +1,201,265 | 6.89% | 1,834,550,305 |
| 2019-10-09 | 2019-10-04 | 5.585 | 327,295,422 | +201,422 | 6.86% | 1,827,841,619 |
| 2019-10-08 | 2019-10-03 | 5.617 | 327,094,000 | +981,857 | 6.86% | 1,837,337,187 |
| 2019-10-04 | 2019-10-02 | 5.585 | 326,112,143 | +593,795 | 6.84% | 1,821,233,379 |
| 2019-10-03 | 2019-09-30 | 5.520 | 325,518,348 | +777,867 | 6.83% | 1,796,778,650 |
| 2019-10-02 | 2019-09-27 | 5.455 | 324,740,481 | -164,699 | 6.81% | 1,771,396,962 |
| 2019-09-30 | 2019-09-26 | 5.520 | 324,905,180 | +862,137 | 6.81% | 1,793,394,118 |
| 2019-09-27 | 2019-09-25 | 5.585 | 324,043,043 | +297,052 | 6.80% | 1,809,678,109 |
| 2019-09-26 | 2019-09-24 | 5.617 | 323,745,991 | -352,931 | 6.79% | 1,818,530,907 |
| 2019-09-25 | 2019-09-23 | 5.747 | 324,098,922 | -304,076 | 6.80% | 1,862,606,169 |
| 2019-09-24 | 2019-09-20 | 5.812 | 324,402,998 | +517,415 | 6.80% | 1,885,419,847 |
| 2019-09-23 | 2019-09-19 | 5.812 | 323,885,583 | -1,055,157 | 6.79% | 1,882,412,647 |
| 2019-09-20 | 2019-09-18 | 5.844 | 324,940,740 | +804,060 | 6.81% | 1,899,095,718 |
| 2019-09-19 | 2019-09-17 | 5.747 | 324,136,680 | -1,848 | 6.80% | 1,862,823,166 |
| 2019-09-18 | 2019-09-16 | 5.812 | 324,138,528 | +9,246 | 6.80% | 1,883,882,755 |
| 2019-09-17 | 2019-09-13 | 5.812 | 324,129,282 | +295,619 | 6.80% | 1,883,829,018 |
| 2019-09-16 | 2019-09-12 | 5.779 | 323,833,663 | +225,119 | 6.79% | 1,871,596,304 |
| 2019-09-13 | 2019-09-11 | 5.650 | 323,608,544 | -62,512 | 6.79% | 1,828,266,122 |
| 2019-09-12 | 2019-09-10 | 5.617 | 323,671,056 | -41,886 | 6.79% | 1,818,109,985 |
| 2019-09-11 | 2019-09-09 | 5.617 | 323,712,942 | +1,094,660 | 6.79% | 1,818,345,266 |
| 2019-09-10 | 2019-09-06 | 5.617 | 322,618,282 | -895,817 | 6.77% | 1,812,196,392 |
| 2019-09-09 | 2019-09-05 | 5.617 | 323,514,099 | +469,565 | 6.78% | 1,817,228,334 |
| 2019-09-06 | 2019-09-04 | 5.585 | 323,044,534 | -954,858 | 6.77% | 1,804,101,752 |
| 2019-09-05 | 2019-09-03 | 5.455 | 323,999,392 | +164,464 | 6.79% | 1,767,354,464 |
| 2019-09-04 | 2019-09-02 | 5.487 | 323,834,928 | +852,503 | 6.79% | 1,776,971,971 |
| 2019-09-03 | 2019-08-30 | 5.487 | 322,982,425 | +114,329 | 6.77% | 1,772,294,051 |
| 2019-09-02 | 2019-08-29 | 5.487 | 322,868,096 | +116,664 | 6.77% | 1,771,666,696 |
| 2019-08-30 | 2019-08-28 | 5.617 | 322,751,432 | +232,758 | 6.77% | 1,812,944,316 |
| 2019-08-29 | 2019-08-27 | 5.682 | 322,518,674 | -1,561,279 | 6.76% | 1,832,580,658 |
| 2019-08-28 | 2019-08-26 | 5.617 | 324,079,953 | -50,140 | 6.80% | 1,820,406,823 |
| 2019-08-27 | 2019-08-23 | 5.779 | 324,130,093 | +2,166,984 | 6.80% | 1,873,309,521 |
| 2019-08-26 | 2019-08-22 | 5.812 | 321,963,109 | +2,205,174 | 6.75% | 1,871,239,290 |
| 2019-08-23 | 2019-08-21 | 5.812 | 319,757,935 | +2,964,110 | 6.71% | 1,858,422,889 |
| 2019-08-22 | 2019-08-20 | 5.617 | 316,793,825 | -3,539,669 | 6.64% | 1,779,479,524 |
| 2019-08-21 | 2019-08-19 | 5.747 | 320,333,494 | -1,113,183 | 6.72% | 1,840,966,142 |
| 2019-08-20 | 2019-08-16 | 5.715 | 321,446,677 | -2,369,834 | 6.74% | 1,836,926,555 |
| 2019-08-19 | 2019-08-15 | 5.909 | 323,816,511 | +9,416,338 | 6.79% | 1,913,553,290 |
| 2019-08-16 | 2019-08-14 | 5.585 | 314,400,173 | +2,741,590 | 6.59% | 1,755,825,724 |
| 2019-08-15 | 2019-08-13 | 5.065 | 311,658,583 | -221,133 | 6.54% | 1,578,606,455 |
| 2019-08-14 | 2019-08-12 | 5.325 | 311,879,716 | +143,521 | 6.54% | 1,660,738,150 |
| 2019-08-13 | 2019-08-09 | 5.357 | 311,736,195 | -1,077,948 | 6.54% | 1,670,095,703 |
| 2019-08-12 | 2019-08-08 | 5.455 | 312,814,143 | -1,125,955 | 6.56% | 1,706,341,079 |
| 2019-08-09 | 2019-08-07 | 5.422 | 313,940,098 | +78,598 | 6.58% | 1,702,289,596 |
| 2019-08-08 | 2019-08-06 | 5.390 | 313,861,500 | -758,332 | 6.58% | 1,691,672,612 |
| 2019-08-07 | 2019-08-05 | 5.455 | 314,619,832 | -1,313,865 | 6.60% | 1,716,190,765 |
| 2019-08-06 | 2019-08-02 | 5.715 | 315,933,697 | -69,912 | 6.63% | 1,805,422,296 |
| 2019-08-05 | 2019-08-01 | 5.812 | 316,003,609 | +2,422,480 | 6.63% | 1,836,602,866 |
| 2019-08-02 | 2019-07-31 | 5.779 | 313,581,129 | +481,448 | 6.58% | 1,812,341,795 |
| 2019-08-01 | 2019-07-30 | 5.779 | 313,099,681 | -1,426,587 | 6.57% | 1,809,559,266 |
| 2019-07-31 | 2019-07-29 | 5.812 | 314,526,268 | -243,090 | 6.60% | 1,828,016,608 |
| 2019-07-30 | 2019-07-26 | 5.877 | 314,769,358 | -375,737 | 6.60% | 1,849,869,991 |
| 2019-07-29 | 2019-07-25 | 5.942 | 315,145,095 | +911,114 | 6.61% | 1,872,543,115 |
| 2019-07-26 | 2019-07-24 | 5.877 | 314,233,981 | -80,418 | 6.59% | 1,846,723,631 |
| 2019-07-25 | 2019-07-23 | 5.877 | 314,314,399 | -807,085 | 6.59% | 1,847,196,240 |
| 2019-07-24 | 2019-07-22 | 5.942 | 315,121,484 | -983,642 | 6.61% | 1,872,402,822 |
| 2019-07-23 | 2019-07-19 | 6.137 | 316,105,126 | -1,847,911 | 6.63% | 1,939,829,354 |
| 2019-07-22 | 2019-07-18 | 6.072 | 317,953,037 | -1,866,953 | 6.67% | 1,930,522,059 |
| 2019-07-19 | 2019-07-17 | 6.104 | 319,819,990 | -1,948,314 | 6.71% | 1,952,241,941 |
| 2019-07-18 | 2019-07-16 | 6.137 | 321,768,304 | -1,107,514 | 6.75% | 1,974,582,346 |
| 2019-07-17 | 2019-07-15 | 6.169 | 322,875,818 | -829,715 | 6.77% | 1,991,862,267 |
| 2019-07-16 | 2019-07-12 | 6.104 | 323,705,533 | -386,829 | 6.79% | 1,975,960,034 |
| 2019-07-15 | 2019-07-11 | 6.202 | 324,092,362 | -241,430 | 6.80% | 2,009,890,268 |
| 2019-07-12 | 2019-07-10 | 6.072 | 324,333,792 | +120,169 | 6.80% | 1,969,264,221 |
| 2019-07-11 | 2019-07-09 | 6.072 | 324,213,623 | +18,695 | 6.80% | 1,968,534,589 |
| 2019-07-10 | 2019-07-08 | 6.007 | 324,194,928 | -214,234 | 6.80% | 1,947,368,446 |
| 2019-07-09 | 2019-07-05 | 6.104 | 324,409,162 | -327,697 | 6.80% | 1,980,255,119 |
| 2019-07-08 | 2019-07-04 | 6.039 | 324,736,859 | +128,952 | 6.81% | 1,961,167,620 |
| 2019-07-05 | 2019-07-03 | 6.007 | 324,607,907 | -1,123,530 | 6.81% | 1,949,849,121 |
| 2019-07-04 | 2019-07-02 | 5.974 | 325,731,437 | -248,890 | 6.83% | 1,946,021,716 |
| 2019-07-03 | 2019-06-28 | 5.747 | 325,980,327 | -300,283 | 6.84% | 1,873,418,660 |
| 2019-07-02 | 2019-06-27 | 5.715 | 326,280,610 | +506,943 | 6.84% | 1,864,550,359 |
| 2019-06-28 | 2019-06-26 | 5.617 | 325,773,667 | +599,955 | 6.83% | 1,829,920,674 |
| 2019-06-27 | 2019-06-25 | 5.617 | 325,173,712 | +119,774 | 6.82% | 1,826,550,635 |
| 2019-06-26 | 2019-06-24 | 5.682 | 325,053,938 | +405,309 | 6.82% | 1,846,986,260 |
| 2019-06-25 | 2019-06-21 | 5.682 | 324,648,629 | -9,305,045 | 6.81% | 1,844,683,257 |
| 2019-06-24 | 2019-06-20 | 5.650 | 333,953,674 | -144,534 | 7.00% | 1,886,712,202 |
| 2019-06-21 | 2019-06-19 | 5.585 | 334,098,208 | +328,312 | 7.01% | 1,865,833,032 |
| 2019-06-20 | 2019-06-18 | 5.552 | 333,769,896 | +267,947 | 7.00% | 1,853,162,306 |
| 2019-06-19 | 2019-06-17 | 5.520 | 333,501,949 | -1,091,899 | 6.99% | 1,840,846,100 |
| 2019-06-18 | 2019-06-14 | 5.552 | 334,593,848 | -68,372 | 7.02% | 1,857,737,065 |
| 2019-06-17 | 2019-06-13 | 5.650 | 334,662,220 | +664,016 | 7.02% | 1,890,715,220 |
| 2019-06-14 | 2019-06-12 | 5.585 | 333,998,204 | +242,470 | 7.00% | 1,865,274,541 |
| 2019-06-13 | 2019-06-11 | 5.779 | 333,755,734 | +158,305 | 7.00% | 1,928,940,902 |
| 2019-06-12 | 2019-06-10 | 5.715 | 333,597,429 | +324,986 | 7.00% | 1,906,362,766 |
| 2019-06-11 | 2019-06-06 | 5.617 | 333,272,443 | -454,371 | 6.99% | 1,872,042,449 |
| 2019-06-10 | 2019-06-05 | 5.585 | 333,726,814 | -66,315 | 7.00% | 1,863,758,913 |
| 2019-06-06 | 2019-06-04 | 5.520 | 333,793,129 | +4,312 | 7.00% | 1,842,453,340 |
| 2019-06-05 | 2019-06-03 | 5.650 | 333,788,817 | +1,413,870 | 7.00% | 1,885,780,822 |
| 2019-06-04 | 2019-05-31 | 5.614 | 332,374,947 | +951,309 | 6.97% | 1,865,921,885 |
| 2019-06-03 | 2019-05-30 | 5.614 | 331,423,638 | -8,962,311 | 6.95% | 1,860,581,326 |
| 2019-05-31 | 2019-05-29 | 5.582 | 340,385,949 | +46,926 | 6.93% | 1,900,159,537 |
| 2019-05-30 | 2019-05-28 | 5.614 | 340,339,023 | -1,655,436 | 6.93% | 1,910,631,464 |
| 2019-05-29 | 2019-05-27 | 5.425 | 341,994,459 | +402,429 | 6.97% | 1,855,208,356 |
| 2019-05-28 | 2019-05-24 | 5.425 | 341,592,030 | +793,942 | 6.96% | 1,853,025,310 |
| 2019-05-27 | 2019-05-23 | 5.393 | 340,798,088 | -34,877 | 6.94% | 1,837,970,071 |
| 2019-05-24 | 2019-05-22 | 5.488 | 340,832,965 | +235,899 | 6.94% | 1,870,406,556 |
| 2019-05-23 | 2019-05-21 | 5.425 | 340,597,066 | -12,861 | 6.94% | 1,847,627,955 |
| 2019-05-22 | 2019-05-20 | 5.425 | 340,609,927 | +218,144 | 6.94% | 1,847,697,722 |
| 2019-05-21 | 2019-05-17 | 5.551 | 340,391,783 | -57,707 | 6.93% | 1,889,456,556 |
| 2019-05-20 | 2019-05-16 | 5.582 | 340,449,490 | +52,000 | 6.94% | 1,900,514,246 |
| 2019-05-17 | 2019-05-15 | 5.519 | 340,397,490 | -639,213 | 6.93% | 1,878,752,506 |
| 2019-05-16 | 2019-05-14 | 5.456 | 341,036,703 | -690,353 | 6.95% | 1,860,768,731 |
| 2019-05-15 | 2019-05-10 | 5.582 | 341,727,056 | +128,600 | 6.96% | 1,907,646,090 |
| 2019-05-14 | 2019-05-09 | 5.488 | 341,598,456 | +843,405 | 6.96% | 1,874,607,380 |
| 2019-05-10 | 2019-05-08 | 5.614 | 340,755,051 | -736,870 | 6.94% | 1,912,967,006 |
| 2019-05-09 | 2019-05-07 | 5.677 | 341,491,921 | +368,053 | 6.96% | 1,938,644,216 |
| 2019-05-08 | 2019-05-06 | 5.645 | 341,123,868 | +129,851 | 6.95% | 1,925,796,148 |
| 2019-05-07 | 2019-05-03 | 5.803 | 340,994,017 | -1,654,710 | 6.95% | 1,978,835,793 |
| 2019-05-06 | 2019-05-02 | 5.740 | 342,648,727 | -686,139 | 6.98% | 1,966,824,846 |
| 2019-05-03 | 2019-04-30 | 5.740 | 343,334,866 | -222,159 | 6.99% | 1,970,763,326 |
| 2019-05-02 | 2019-04-29 | 5.803 | 343,557,025 | +94,140 | 7.00% | 1,993,709,285 |
| 2019-04-30 | 2019-04-26 | 5.772 | 343,462,885 | +1,147,159 | 7.00% | 1,982,330,570 |
| 2019-04-29 | 2019-04-25 | 5.803 | 342,315,726 | -155,291 | 6.97% | 1,986,505,854 |
| 2019-04-26 | 2019-04-24 | 5.866 | 342,471,017 | +558,598 | 6.98% | 2,009,009,280 |
| 2019-04-25 | 2019-04-23 | 5.898 | 341,912,419 | -157,901 | 6.97% | 2,016,515,930 |
| 2019-04-24 | 2019-04-18 | 5.992 | 342,070,320 | +535,848 | 6.97% | 2,049,812,655 |
| 2019-04-23 | 2019-04-17 | 6.055 | 341,534,472 | +49,463 | 6.96% | 2,068,144,830 |
| 2019-04-18 | 2019-04-16 | 6.119 | 341,485,009 | +320,698 | 6.96% | 2,089,385,364 |
| 2019-04-17 | 2019-04-15 | 6.150 | 341,164,311 | -8,017 | 6.95% | 2,098,183,078 |
| 2019-04-16 | 2019-04-12 | 6.024 | 341,172,328 | +428,678 | 6.95% | 2,055,191,719 |
| 2019-04-15 | 2019-04-11 | 5.961 | 340,743,650 | +1,072,330 | 6.94% | 2,031,116,109 |
| 2019-04-12 | 2019-04-10 | 6.055 | 339,671,320 | +3,445,359 | 6.92% | 2,056,862,606 |
| 2019-04-11 | 2019-04-09 | 6.055 | 336,225,961 | +3,960,173 | 6.85% | 2,035,999,408 |
| 2019-04-10 | 2019-04-08 | 6.024 | 332,265,788 | +913,034 | 6.77% | 2,001,539,515 |
| 2019-04-09 | 2019-04-04 | 6.055 | 331,352,754 | +380,484 | 8.43% | 2,006,489,948 |
| 2019-04-08 | 2019-04-03 | 6.119 | 330,972,270 | +170,298 | 8.42% | 2,025,062,883 |
| 2019-04-04 | 2019-04-02 | 6.087 | 330,801,972 | +926,215 | 8.41% | 2,013,587,813 |
| 2019-04-03 | 2019-04-01 | 6.024 | 329,875,757 | +405,534 | 8.39% | 1,987,142,181 |
| 2019-04-02 | 2019-03-29 | 5.961 | 329,470,223 | +1,036,843 | 8.38% | 1,963,917,089 |
| 2019-04-01 | 2019-03-28 | 5.866 | 328,433,380 | +4,350,831 | 8.35% | 1,926,661,456 |
| 2019-03-29 | 2019-03-27 | 5.992 | 324,082,549 | -3,530,254 | 8.24% | 1,942,023,237 |
| 2019-03-28 | 2019-03-26 | 5.772 | 327,612,803 | +2,324,402 | 8.33% | 1,890,850,229 |
| 2019-03-27 | 2019-03-25 | 5.677 | 325,288,401 | +3,451,621 | 8.27% | 1,846,657,091 |
| 2019-03-26 | 2019-03-22 | 5.614 | 321,836,780 | +413,288 | 8.18% | 1,806,761,601 |
| 2019-03-25 | 2019-03-21 | 5.740 | 321,423,492 | +881,457 | 8.17% | 1,844,990,686 |
| 2019-03-22 | 2019-03-20 | 5.835 | 320,542,035 | +2,898,747 | 8.15% | 1,870,259,603 |
| 2019-03-21 | 2019-03-19 | 5.772 | 317,643,288 | +1,066,844 | 8.08% | 1,833,310,170 |
| 2019-03-20 | 2019-03-18 | 5.740 | 316,576,444 | -1,440,130 | 8.05% | 1,817,168,332 |
| 2019-03-19 | 2019-03-15 | 5.582 | 318,016,574 | +859,242 | 8.09% | 1,775,285,460 |
| 2019-03-18 | 2019-03-14 | 5.772 | 317,157,332 | +1,969,324 | 8.07% | 1,830,505,427 |
| 2019-03-15 | 2019-03-13 | 5.709 | 315,188,008 | +1,981,300 | 8.02% | 1,799,257,972 |
| 2019-03-14 | 2019-03-12 | 5.709 | 313,206,708 | +2,259,011 | 7.97% | 1,787,947,675 |
| 2019-03-13 | 2019-03-11 | 5.645 | 310,947,697 | +3,501,443 | 7.91% | 1,755,438,224 |
| 2019-03-12 | 2019-03-08 | 5.614 | 307,446,254 | +170,075 | 7.82% | 1,725,974,533 |
| 2019-03-11 | 2019-03-07 | 5.645 | 307,276,179 | -6,091,691 | 7.81% | 1,734,710,870 |
| 2019-03-08 | 2019-03-06 | 5.709 | 313,367,870 | +522,012 | 7.97% | 1,788,867,672 |
| 2019-03-07 | 2019-03-05 | 5.740 | 312,845,858 | +774,762 | 7.96% | 1,795,754,538 |
| 2019-03-06 | 2019-03-04 | 5.740 | 312,071,096 | -405,630 | 7.94% | 1,791,307,356 |
| 2019-03-05 | 2019-03-01 | 5.677 | 312,476,726 | +589,373 | 7.95% | 1,773,925,415 |
| 2019-03-04 | 2019-02-28 | 5.709 | 311,887,353 | -498,534 | 7.93% | 1,780,416,107 |
| 2019-03-01 | 2019-02-27 | 5.172 | 312,385,887 | +21,583 | 7.94% | 1,615,773,303 |
| 2019-02-28 | 2019-02-26 | 5.235 | 312,364,304 | +502,036 | 7.94% | 1,635,364,859 |
| 2019-02-27 | 2019-02-25 | 5.172 | 311,862,268 | +693,303 | 7.93% | 1,613,064,956 |
| 2019-02-26 | 2019-02-22 | 5.141 | 311,168,965 | +221,584 | 7.91% | 1,599,665,045 |
| 2019-02-25 | 2019-02-21 | 5.078 | 310,947,381 | -110,100 | 7.91% | 1,578,912,105 |
| 2019-02-22 | 2019-02-20 | 5.015 | 311,057,481 | -293,790 | 7.91% | 1,559,850,405 |
| 2019-02-21 | 2019-02-19 | 4.983 | 311,351,271 | -299,398 | 7.92% | 1,551,504,019 |
| 2019-02-20 | 2019-02-18 | 4.889 | 311,650,669 | -941,861 | 7.93% | 1,523,508,694 |
| 2019-02-19 | 2019-02-15 | 4.857 | 312,592,530 | -525,652 | 7.95% | 1,518,254,201 |
| 2019-02-18 | 2019-02-14 | 4.952 | 313,118,182 | -477,190 | 7.96% | 1,550,433,396 |
| 2019-02-15 | 2019-02-13 | 4.983 | 313,595,372 | +286,473 | 7.98% | 1,562,686,668 |
| 2019-02-14 | 2019-02-12 | 4.983 | 313,308,899 | -120,160 | 7.97% | 1,561,259,135 |
| 2019-02-13 | 2019-02-11 | 4.983 | 313,429,059 | +346,927 | 7.97% | 1,561,857,908 |
| 2019-02-12 | 2019-02-08 | 4.983 | 313,082,132 | +228,478 | 7.96% | 1,560,129,126 |
| 2019-02-11 | 2019-02-04 | 4.825 | 312,853,654 | -2,574,061 | 7.96% | 1,509,655,445 |
| 2019-02-08 | 2019-01-31 | 4.794 | 315,427,715 | -2,498,719 | 8.02% | 1,512,128,201 |
| 2019-02-01 | 2019-01-30 | 4.762 | 317,926,434 | -10,337,944 | 8.09% | 1,514,079,786 |
| 2019-01-31 | 2019-01-29 | 4.762 | 328,264,378 | -2,943,450 | 8.35% | 1,563,312,785 |
| 2019-01-30 | 2019-01-28 | 4.794 | 331,207,828 | -5,635,598 | 8.42% | 1,587,776,448 |
| 2019-01-29 | 2019-01-25 | 4.920 | 336,843,426 | -440,531 | 8.57% | 1,657,287,480 |
| 2019-01-28 | 2019-01-24 | 4.952 | 337,283,957 | +201,413 | 8.58% | 1,670,092,447 |
| 2019-01-25 | 2019-01-23 | 4.920 | 337,082,544 | +744,255 | 8.57% | 1,658,463,953 |
| 2019-01-24 | 2019-01-22 | 4.920 | 336,338,289 | -56,563 | 8.55% | 1,654,802,179 |
| 2019-01-23 | 2019-01-21 | 4.825 | 336,394,852 | -246,063 | 8.56% | 1,623,252,001 |
| 2019-01-22 | 2019-01-18 | 4.762 | 336,640,915 | -593,823 | 8.56% | 1,603,204,861 |
| 2019-01-21 | 2019-01-17 | 4.762 | 337,234,738 | -160,404 | 8.58% | 1,606,032,859 |
| 2019-01-18 | 2019-01-16 | 4.731 | 337,395,142 | +10,792 | 8.58% | 1,596,155,723 |
| 2019-01-17 | 2019-01-15 | 4.668 | 337,384,350 | -122,421 | 8.58% | 1,574,823,272 |
| 2019-01-16 | 2019-01-14 | 4.605 | 337,506,771 | +359,875 | 8.58% | 1,554,105,584 |
| 2019-01-15 | 2019-01-11 | 4.605 | 337,146,896 | +398,301 | 8.57% | 1,552,448,480 |
| 2019-01-14 | 2019-01-10 | 4.573 | 336,748,595 | +275,752 | 8.56% | 1,539,993,791 |
| 2019-01-11 | 2019-01-09 | 4.573 | 336,472,843 | +142,534 | 8.56% | 1,538,732,742 |
| 2019-01-10 | 2019-01-08 | 4.573 | 336,330,309 | +8,296 | 8.55% | 1,538,080,916 |
| 2019-01-09 | 2019-01-07 | 4.542 | 336,322,013 | -93,187 | 8.55% | 1,527,435,785 |
| 2019-01-08 | 2019-01-04 | 4.479 | 336,415,200 | -287,549 | 8.56% | 1,506,638,738 |
| 2019-01-07 | 2019-01-03 | 4.447 | 336,702,749 | -96,180 | 8.56% | 1,497,307,328 |
| 2019-01-04 | 2019-01-02 | 4.447 | 336,798,929 | +83,873 | 8.57% | 1,497,735,037 |
| 2019-01-03 | 2018-12-31 | 4.542 | 336,715,056 | +1,013,355 | 8.56% | 1,529,220,824 |
| 2019-01-02 | 2018-12-27 | 4.384 | 335,701,701 | -24,731 | 8.54% | 1,471,680,438 |
| 2018-12-28 | 2018-12-24 | 4.352 | 335,726,432 | -804,514 | 8.54% | 1,461,200,447 |
| 2018-12-27 | 2018-12-20 | 4.447 | 336,530,946 | +101,776 | 8.56% | 1,496,543,325 |
| 2018-12-21 | 2018-12-19 | 4.415 | 336,429,170 | +1,208,699 | 8.56% | 1,485,480,157 |
| 2018-12-20 | 2018-12-18 | 4.447 | 335,220,471 | -254,924 | 8.53% | 1,490,715,681 |
| 2018-12-19 | 2018-12-17 | 4.479 | 335,475,395 | +299,314 | 8.53% | 1,502,429,812 |
| 2018-12-18 | 2018-12-14 | 4.542 | 335,176,081 | +1,840,273 | 8.52% | 1,522,231,434 |
| 2018-12-17 | 2018-12-13 | 4.510 | 333,335,808 | +291,704 | 8.48% | 1,503,360,662 |
| 2018-12-14 | 2018-12-12 | 4.415 | 333,044,104 | -345,606 | 8.47% | 1,470,533,628 |
| 2018-12-13 | 2018-12-11 | 4.384 | 333,389,710 | -96,390 | 8.48% | 1,461,544,916 |
| 2018-12-12 | 2018-12-10 | 4.384 | 333,486,100 | +29,171 | 8.48% | 1,461,967,480 |
| 2018-12-11 | 2018-12-07 | 4.447 | 333,456,929 | +333,557 | 8.48% | 1,482,873,261 |
| 2018-12-10 | 2018-12-06 | 4.415 | 333,123,372 | +243,127 | 8.47% | 1,470,883,631 |
| 2018-12-07 | 2018-12-05 | 4.573 | 332,880,245 | +544,726 | 8.47% | 1,522,303,338 |
| 2018-12-06 | 2018-12-04 | 4.605 | 332,335,519 | +325,313 | 8.45% | 1,530,293,702 |
| 2018-12-05 | 2018-12-03 | 4.605 | 332,010,206 | +1,643,314 | 8.44% | 1,528,795,744 |
| 2018-12-04 | 2018-11-30 | 4.573 | 330,366,892 | -1,041,934 | 8.40% | 1,510,809,458 |
| 2018-12-03 | 2018-11-29 | 4.542 | 331,408,826 | +916,332 | 8.43% | 1,505,122,117 |
| 2018-11-30 | 2018-11-28 | 4.573 | 330,492,494 | +744,733 | 8.41% | 1,511,383,852 |
| 2018-11-29 | 2018-11-27 | 4.479 | 329,747,761 | +398,240 | 8.39% | 1,476,778,547 |
| 2018-11-28 | 2018-11-26 | 4.415 | 329,349,521 | +133,169 | 8.38% | 1,454,220,448 |
| 2018-11-27 | 2018-11-23 | 4.352 | 329,216,352 | +545,533 | 8.37% | 1,432,866,271 |
| 2018-11-26 | 2018-11-22 | 4.415 | 328,670,819 | +136,583 | 8.36% | 1,451,223,685 |
| 2018-11-23 | 2018-11-21 | 4.415 | 328,534,236 | +131,901 | 8.36% | 1,450,620,612 |
| 2018-11-22 | 2018-11-20 | 4.352 | 328,402,335 | -79,902 | 8.35% | 1,429,323,381 |
| 2018-11-21 | 2018-11-19 | 4.415 | 328,482,237 | +475,513 | 8.35% | 1,450,391,014 |
| 2018-11-20 | 2018-11-16 | 4.321 | 328,006,724 | +83,072 | 8.34% | 1,417,256,603 |
| 2018-11-19 | 2018-11-15 | 4.289 | 327,923,652 | -72,926 | 8.34% | 1,406,555,345 |
| 2018-11-16 | 2018-11-14 | 4.258 | 327,996,578 | +331,655 | 8.34% | 1,396,523,526 |
| 2018-11-15 | 2018-11-13 | 4.226 | 327,664,923 | -34,877 | 8.33% | 1,384,777,267 |
| 2018-11-14 | 2018-11-12 | 4.226 | 327,699,800 | -1,903 | 8.33% | 1,384,924,665 |
| 2018-11-13 | 2018-11-09 | 4.163 | 327,701,703 | -12,342,132 | 8.33% | 1,364,262,070 |
| 2018-11-12 | 2018-11-08 | 4.289 | 340,043,835 | +391,933 | 8.65% | 1,458,542,166 |
| 2018-11-09 | 2018-11-07 | 4.289 | 339,651,902 | +460,924 | 8.64% | 1,456,861,057 |
| 2018-11-08 | 2018-11-06 | 4.195 | 339,190,978 | +529,095 | 8.63% | 1,422,790,996 |
| 2018-11-07 | 2018-11-05 | 4.195 | 338,661,883 | -43,122 | 8.61% | 1,420,571,622 |
| 2018-11-06 | 2018-11-02 | 4.226 | 338,705,005 | +113,511 | 8.61% | 1,431,434,854 |
| 2018-11-05 | 2018-11-01 | 4.100 | 338,591,494 | +798,382 | 8.61% | 1,388,240,056 |
| 2018-11-02 | 2018-10-31 | 3.911 | 337,793,112 | +695,017 | 8.59% | 1,321,045,116 |
| 2018-11-01 | 2018-10-30 | 3.816 | 337,098,095 | -47,561 | 8.57% | 1,286,432,027 |
| 2018-10-31 | 2018-10-29 | 3.848 | 337,145,656 | -86,054 | 8.57% | 1,297,246,699 |
| 2018-10-30 | 2018-10-26 | 3.911 | 337,231,710 | +95,121 | 8.58% | 1,318,849,579 |
| 2018-10-29 | 2018-10-25 | 3.848 | 337,136,589 | -207,364 | 8.57% | 1,297,211,811 |
| 2018-10-26 | 2018-10-24 | 3.816 | 337,343,953 | +309,787 | 8.58% | 1,287,370,269 |
| 2018-10-25 | 2018-10-23 | 3.785 | 337,034,166 | +261,265 | 8.57% | 1,275,558,408 |
| 2018-10-24 | 2018-10-22 | 3.974 | 336,772,901 | +129,682 | 8.56% | 1,338,298,090 |
| 2018-10-23 | 2018-10-19 | 3.785 | 336,643,219 | +2,944,310 | 8.56% | 1,274,078,808 |
| 2018-10-22 | 2018-10-18 | 3.785 | 333,698,909 | +676,217 | 8.49% | 1,262,935,607 |
| 2018-10-19 | 2018-10-16 | 3.778 | 333,022,692 | -78,633 | 8.47% | 1,258,275,731 |
| 2018-10-18 | 2018-10-15 | 3.778 | 333,101,325 | -11,363,608 | 8.47% | 1,258,572,834 |
| 2018-10-16 | 2018-10-12 | 3.870 | 344,464,933 | +12,471 | 8.46% | 1,332,996,612 |
| 2018-10-15 | 2018-10-11 | 3.748 | 344,452,462 | +262,549 | 8.46% | 1,290,965,727 |
| 2018-10-12 | 2018-10-10 | 3.900 | 344,189,913 | -362,465 | 8.46% | 1,342,420,007 |
| 2018-10-11 | 2018-10-09 | 3.931 | 344,552,378 | +164,093 | 8.47% | 1,354,332,405 |
| 2018-10-10 | 2018-10-08 | 3.961 | 344,388,285 | +255,460 | 8.46% | 1,364,181,105 |
| 2018-10-09 | 2018-10-05 | 4.083 | 344,132,825 | +166,718 | 8.46% | 1,405,112,852 |
| 2018-10-08 | 2018-10-04 | 4.144 | 343,966,107 | -370,193 | 8.45% | 1,425,393,807 |
| 2018-10-05 | 2018-10-03 | 4.205 | 344,336,300 | +65,243 | 8.46% | 1,447,912,118 |
| 2018-10-04 | 2018-10-02 | 4.205 | 344,271,057 | +909,731 | 8.46% | 1,447,637,776 |
| 2018-10-03 | 2018-09-28 | 4.266 | 343,361,326 | -46,603 | 8.44% | 1,464,737,233 |
| 2018-10-02 | 2018-09-27 | 4.327 | 343,407,929 | +198,225 | 8.44% | 1,485,863,693 |
| 2018-09-28 | 2018-09-26 | 4.296 | 343,209,704 | +388,243 | 8.43% | 1,474,548,221 |
| 2018-09-27 | 2018-09-24 | 4.266 | 342,821,461 | +171,641 | 8.42% | 1,462,434,235 |
| 2018-09-26 | 2018-09-21 | 4.418 | 342,649,820 | -276,114 | 8.42% | 1,513,905,680 |
| 2018-09-24 | 2018-09-20 | 4.296 | 342,925,934 | -34,788 | 8.43% | 1,473,329,046 |
| 2018-09-21 | 2018-09-19 | 4.296 | 342,960,722 | -79,713 | 8.43% | 1,473,478,507 |
| 2018-09-20 | 2018-09-18 | 4.205 | 343,040,435 | -723,715 | 8.43% | 1,442,463,089 |
| 2018-09-19 | 2018-09-17 | 4.144 | 343,764,150 | -174,595 | 8.45% | 1,424,556,898 |
| 2018-09-18 | 2018-09-14 | 4.205 | 343,938,745 | +586,796 | 8.45% | 1,446,240,425 |
| 2018-09-17 | 2018-09-13 | 4.205 | 343,351,949 | -863,785 | 8.44% | 1,443,772,985 |
| 2018-09-14 | 2018-09-12 | 4.083 | 344,215,734 | -593,360 | 8.46% | 1,405,451,374 |
| 2018-09-13 | 2018-09-11 | 4.174 | 344,809,094 | -1,145,696 | 8.47% | 1,439,393,664 |
| 2018-09-12 | 2018-09-10 | 4.174 | 345,954,790 | +338,688 | 8.50% | 1,444,176,332 |
| 2018-09-11 | 2018-09-07 | 4.235 | 345,616,102 | +303,900 | 8.49% | 1,463,824,717 |
| 2018-09-10 | 2018-09-06 | 4.205 | 345,312,202 | +1,273,360 | 8.48% | 1,452,015,724 |
| 2018-09-07 | 2018-09-05 | 4.205 | 344,038,842 | +603,206 | 8.45% | 1,446,661,326 |
| 2018-09-06 | 2018-09-04 | 4.296 | 343,435,636 | +446,332 | 8.44% | 1,475,518,903 |
| 2018-09-05 | 2018-09-03 | 4.266 | 342,989,304 | +133,777 | 8.43% | 1,463,150,233 |
| 2018-09-04 | 2018-08-31 | 4.327 | 342,855,527 | +1,238,544 | 8.42% | 1,483,473,550 |
| 2018-09-03 | 2018-08-30 | 4.327 | 341,616,983 | +608,456 | 8.39% | 1,478,114,595 |
| 2018-08-31 | 2018-08-29 | 4.357 | 341,008,527 | +199,959 | 8.38% | 1,485,872,634 |
| 2018-08-30 | 2018-08-28 | 4.357 | 340,808,568 | +209,390 | 8.37% | 1,485,001,355 |
| 2018-08-29 | 2018-08-27 | 4.357 | 340,599,178 | -82,185 | 8.37% | 1,484,088,983 |
| 2018-08-28 | 2018-08-24 | 4.266 | 340,681,363 | -5,790,977 | 8.37% | 1,453,304,840 |
| 2018-08-27 | 2018-08-23 | 4.327 | 346,472,340 | -199,130 | 8.51% | 1,499,122,842 |
| 2018-08-24 | 2018-08-22 | 4.357 | 346,671,470 | -235,637 | 8.52% | 1,510,547,712 |
| 2018-08-23 | 2018-08-21 | 4.388 | 346,907,107 | -1,870,468 | 8.52% | 1,522,144,902 |
| 2018-08-22 | 2018-08-20 | 4.296 | 348,777,575 | -794,278 | 8.57% | 1,498,469,730 |
| 2018-08-21 | 2018-08-17 | 4.235 | 349,571,853 | -1,439,969 | 8.59% | 1,480,578,931 |
| 2018-08-20 | 2018-08-16 | 4.266 | 351,011,822 | -445,809 | 8.62% | 1,497,373,309 |
| 2018-08-17 | 2018-08-15 | 4.235 | 351,457,631 | +30,928 | 8.64% | 1,488,565,967 |
| 2018-08-16 | 2018-08-14 | 4.388 | 351,426,703 | +1,163,641 | 8.63% | 1,541,975,801 |
| 2018-08-15 | 2018-08-13 | 4.388 | 350,263,062 | -1,119,532 | 8.61% | 1,536,870,025 |
| 2018-08-14 | 2018-08-10 | 4.510 | 351,382,594 | +16,737 | 8.63% | 1,584,609,547 |
| 2018-08-13 | 2018-08-09 | 4.418 | 351,365,857 | -170,061 | 8.63% | 1,552,415,135 |
| 2018-08-10 | 2018-08-08 | 4.418 | 351,535,918 | +4,830 | 8.64% | 1,553,166,503 |
| 2018-08-09 | 2018-08-07 | 4.388 | 351,531,088 | -213,620 | 8.64% | 1,542,433,817 |
| 2018-08-08 | 2018-08-06 | 4.266 | 351,744,708 | -944,820 | 8.64% | 1,500,499,710 |
| 2018-08-07 | 2018-08-03 | 4.296 | 352,689,528 | -3,440,754 | 8.67% | 1,515,276,841 |
| 2018-08-06 | 2018-08-02 | 4.357 | 356,130,282 | -811,210 | 8.75% | 1,551,762,488 |
| 2018-08-03 | 2018-08-01 | 4.418 | 356,941,492 | +5,680,928 | 8.77% | 1,577,049,572 |
| 2018-08-02 | 2018-07-31 | 4.540 | 351,260,564 | -328,186 | 8.63% | 1,594,762,338 |
| 2018-08-01 | 2018-07-30 | 4.601 | 351,588,750 | +1,602,203 | 8.64% | 1,617,678,545 |
| 2018-07-31 | 2018-07-27 | 4.601 | 349,986,547 | +2,034,095 | 8.60% | 1,610,306,724 |
| 2018-07-30 | 2018-07-26 | 4.510 | 347,952,452 | +181,483 | 8.55% | 1,569,140,836 |
| 2018-07-27 | 2018-07-25 | 4.601 | 347,770,969 | -164,417 | 8.54% | 1,600,112,732 |
| 2018-07-26 | 2018-07-24 | 4.479 | 347,935,386 | -349,190 | 8.55% | 1,558,462,091 |
| 2018-07-25 | 2018-07-23 | 4.388 | 348,284,576 | +230,045 | 8.56% | 1,528,188,904 |
| 2018-07-24 | 2018-07-20 | 4.327 | 348,054,531 | -335,294 | 8.55% | 1,505,968,695 |
| 2018-07-23 | 2018-07-19 | 4.296 | 348,389,825 | -41,351 | 8.56% | 1,496,803,822 |
| 2018-07-20 | 2018-07-18 | 4.388 | 348,431,176 | +24,942 | 8.56% | 1,528,832,150 |
| 2018-07-19 | 2018-07-17 | 4.357 | 348,406,234 | -1,417,106 | 8.56% | 1,518,106,580 |
| 2018-07-18 | 2018-07-16 | 4.449 | 349,823,340 | -48,572 | 8.60% | 1,556,259,250 |
| 2018-07-17 | 2018-07-13 | 4.479 | 349,871,912 | +435,236 | 8.60% | 1,567,136,122 |
| 2018-07-16 | 2018-07-12 | 4.540 | 349,436,676 | -195,164 | 8.59% | 1,586,481,682 |
| 2018-07-13 | 2018-07-11 | 4.510 | 349,631,840 | +276,989 | 8.59% | 1,576,714,274 |
| 2018-07-12 | 2018-07-10 | 4.479 | 349,354,851 | -391,854 | 8.58% | 1,564,820,118 |
| 2018-07-11 | 2018-07-09 | 4.449 | 349,746,705 | +98,747 | 8.59% | 1,555,918,324 |
| 2018-07-10 | 2018-07-06 | 4.327 | 349,647,958 | +44,338 | 8.59% | 1,512,863,164 |
| 2018-07-09 | 2018-07-05 | 4.357 | 349,603,620 | -32,819 | 8.59% | 1,523,323,937 |
| 2018-07-06 | 2018-07-04 | 4.296 | 349,636,439 | +557,916 | 8.59% | 1,502,159,709 |
| 2018-07-05 | 2018-07-03 | 4.388 | 349,078,523 | -50,869 | 8.58% | 1,531,672,552 |
| 2018-07-04 | 2018-06-29 | 4.571 | 349,129,392 | +893,322 | 8.58% | 1,595,724,743 |
| 2018-07-03 | 2018-06-28 | 4.327 | 348,236,070 | -13,128 | 8.56% | 1,506,754,182 |
| 2018-06-29 | 2018-06-27 | 4.296 | 348,249,198 | -622,240 | 8.56% | 1,496,199,639 |
| 2018-06-28 | 2018-06-26 | 4.479 | 348,871,438 | +753,716 | 8.57% | 1,562,654,828 |
| 2018-06-27 | 2018-06-25 | 4.632 | 348,117,722 | +638,649 | 8.55% | 1,612,315,499 |
| 2018-06-26 | 2018-06-22 | 4.814 | 347,479,073 | +2,375,863 | 8.54% | 1,672,884,854 |
| 2018-06-25 | 2018-06-21 | 4.814 | 345,103,210 | +13,907,954 | 8.48% | 1,661,446,625 |
| 2018-06-22 | 2018-06-20 | 4.845 | 331,195,256 | -2,283,845 | 8.14% | 1,604,580,610 |
| 2018-06-21 | 2018-06-19 | 4.814 | 333,479,101 | -364,286 | 8.19% | 1,605,484,130 |
| 2018-06-20 | 2018-06-15 | 5.058 | 333,843,387 | +1,620,314 | 8.20% | 1,688,617,065 |
| 2018-06-19 | 2018-06-14 | 5.028 | 332,223,073 | +209,382 | 8.16% | 1,670,298,316 |
| 2018-06-15 | 2018-06-13 | 5.089 | 332,013,691 | +313,906 | 8.16% | 1,689,478,899 |
| 2018-06-14 | 2018-06-12 | 5.150 | 331,699,785 | +105,020 | 8.15% | 1,708,095,713 |
| 2018-06-13 | 2018-06-11 | 5.150 | 331,594,765 | -275,676 | 8.15% | 1,707,554,910 |
| 2018-06-12 | 2018-06-08 | 5.180 | 331,870,441 | -3,659,271 | 8.15% | 1,719,086,785 |
| 2018-06-11 | 2018-06-07 | 5.241 | 335,529,712 | -1,006,874 | 8.24% | 1,758,489,336 |
| 2018-06-08 | 2018-06-06 | 5.363 | 336,536,586 | +748,264 | 8.27% | 1,804,784,118 |
| 2018-06-07 | 2018-06-05 | 5.424 | 335,788,322 | +664,248 | 8.25% | 1,821,234,626 |
| 2018-06-06 | 2018-06-04 | 5.332 | 335,124,074 | +5,319,897 | 8.23% | 1,786,997,660 |
| 2018-06-05 | 2018-06-01 | 5.089 | 329,804,177 | +905,310 | 8.10% | 1,678,235,606 |
| 2018-06-04 | 2018-05-31 | 5.235 | 328,898,867 | +69,095,259 | 8.08% | 1,721,733,164 |
| 2018-06-01 | 2018-05-30 | 5.205 | 259,803,608 | -3,839,292 | 6.38% | 1,352,346,704 |
| 2018-05-31 | 2018-05-29 | 5.264 | 263,642,900 | -280,443 | 6.29% | 1,387,925,911 |
| 2018-05-30 | 2018-05-28 | 5.442 | 263,923,343 | +834,478 | 6.29% | 1,436,236,064 |
| 2018-05-29 | 2018-05-25 | 5.442 | 263,088,865 | +1,779,183 | 6.27% | 1,431,694,945 |
| 2018-05-28 | 2018-05-24 | 5.353 | 261,309,682 | +1,486,372 | 6.23% | 1,398,827,873 |
| 2018-05-25 | 2018-05-23 | 5.353 | 259,823,310 | +1,180,712 | 6.20% | 1,390,871,112 |
| 2018-05-24 | 2018-05-21 | 5.442 | 258,642,598 | +793,228 | 6.17% | 1,407,498,946 |
| 2018-05-23 | 2018-05-18 | 5.442 | 257,849,370 | -646,450 | 6.15% | 1,403,182,303 |
| 2018-05-21 | 2018-05-17 | 5.264 | 258,495,820 | -207,606 | 6.16% | 1,360,829,540 |
| 2018-05-18 | 2018-05-16 | 5.353 | 258,703,426 | +423,326 | 6.17% | 1,384,876,214 |
| 2018-05-17 | 2018-05-15 | 5.353 | 258,280,100 | +1,107,245 | 6.16% | 1,382,610,090 |
| 2018-05-16 | 2018-05-14 | 5.324 | 257,172,855 | -760,426 | 6.13% | 1,369,076,867 |
| 2018-05-15 | 2018-05-11 | 5.235 | 257,933,281 | -1,092,125 | 6.15% | 1,350,239,629 |
| 2018-05-14 | 2018-05-10 | 5.294 | 259,025,406 | +4,776,513 | 6.18% | 1,371,278,274 |
| 2018-05-11 | 2018-05-09 | 5.205 | 254,248,893 | +58,750 | 6.06% | 1,323,432,939 |
| 2018-05-10 | 2018-05-08 | 5.176 | 254,190,143 | +518,516 | 6.06% | 1,315,609,362 |
| 2018-05-09 | 2018-05-07 | 5.176 | 253,671,627 | +57,142 | 6.05% | 1,312,925,684 |
| 2018-05-08 | 2018-05-04 | 5.117 | 253,614,485 | +307,012 | 6.05% | 1,297,628,450 |
| 2018-05-07 | 2018-05-03 | 5.146 | 253,307,473 | -305,494 | 6.04% | 1,303,549,273 |
| 2018-05-04 | 2018-05-02 | 5.264 | 253,612,967 | +566,667 | 6.05% | 1,335,124,171 |
| 2018-05-03 | 2018-04-30 | 5.264 | 253,046,300 | +14,201 | 6.03% | 1,332,141,000 |
| 2018-05-02 | 2018-04-27 | 5.264 | 253,032,099 | +280,876 | 6.03% | 1,332,066,240 |
| 2018-04-30 | 2018-04-26 | 5.146 | 252,751,223 | -104,817 | 6.03% | 1,300,686,747 |
| 2018-04-27 | 2018-04-25 | 5.235 | 252,856,040 | -744,547 | 6.03% | 1,323,661,081 |
| 2018-04-26 | 2018-04-24 | 5.324 | 253,600,587 | +2,144,711 | 6.05% | 1,350,059,660 |
| 2018-04-25 | 2018-04-23 | 5.146 | 251,455,876 | +108,874 | 6.00% | 1,294,020,743 |
| 2018-04-24 | 2018-04-20 | 5.264 | 251,347,002 | -14,201 | 5.99% | 1,323,195,188 |
| 2018-04-23 | 2018-04-19 | 5.412 | 251,361,203 | +233,303 | 5.99% | 1,360,440,452 |
| 2018-04-20 | 2018-04-18 | 5.235 | 251,127,900 | +1,090,249 | 5.99% | 1,314,614,543 |
| 2018-04-19 | 2018-04-17 | 5.294 | 250,037,651 | -160,594 | 5.96% | 1,323,697,176 |
| 2018-04-18 | 2018-04-16 | 5.412 | 250,198,245 | -456,461 | 5.97% | 1,354,146,183 |
| 2018-04-17 | 2018-04-13 | 5.619 | 250,654,706 | +547,787 | 5.98% | 1,408,509,125 |
| 2018-04-16 | 2018-04-12 | 5.560 | 250,106,919 | +1,569,367 | 5.96% | 1,390,636,925 |
| 2018-04-13 | 2018-04-11 | 5.619 | 248,537,552 | +121,878 | 5.93% | 1,396,612,158 |
| 2018-04-12 | 2018-04-10 | 5.649 | 248,415,674 | +293,157 | 5.92% | 1,403,274,273 |
| 2018-04-11 | 2018-04-09 | 5.501 | 248,122,517 | -415,633 | 5.92% | 1,364,926,682 |
| 2018-04-10 | 2018-04-06 | 5.442 | 248,538,150 | -33,923 | 5.93% | 1,352,511,871 |
| 2018-04-09 | 2018-04-04 | 5.353 | 248,572,073 | -41,746 | 5.93% | 1,330,641,641 |
| 2018-04-06 | 2018-04-03 | 5.471 | 248,613,819 | +463,139 | 5.93% | 1,360,276,497 |
| 2018-04-04 | 2018-03-29 | 5.471 | 248,150,680 | +582,384 | 5.92% | 1,357,742,458 |
| 2018-04-03 | 2018-03-28 | 5.324 | 247,568,296 | -345,699 | 5.90% | 1,317,946,356 |
| 2018-03-29 | 2018-03-27 | 5.501 | 247,913,995 | +666,758 | 5.91% | 1,363,779,598 |
| 2018-03-28 | 2018-03-26 | 5.442 | 247,247,237 | -4,378,051 | 5.90% | 1,345,486,892 |
| 2018-03-27 | 2018-03-23 | 5.264 | 251,625,288 | -1,726 | 6.00% | 1,324,660,202 |
| 2018-03-26 | 2018-03-22 | 5.442 | 251,627,014 | +566,011 | 6.00% | 1,369,321,062 |
| 2018-03-23 | 2018-03-21 | 5.383 | 251,061,003 | +66,779 | 5.99% | 1,351,390,460 |
| 2018-03-22 | 2018-03-20 | 5.590 | 250,994,224 | -95,992 | 5.99% | 1,402,993,738 |
| 2018-03-21 | 2018-03-19 | 5.560 | 251,090,216 | +2,364,771 | 5.99% | 1,396,104,223 |
| 2018-03-20 | 2018-03-16 | 5.649 | 248,725,445 | +2,871,914 | 5.93% | 1,405,024,137 |
| 2018-03-19 | 2018-03-15 | 5.708 | 245,853,531 | -89,402 | 5.86% | 1,403,343,412 |
| 2018-03-16 | 2018-03-14 | 5.619 | 245,942,933 | +635,508 | 5.87% | 1,382,032,163 |
| 2018-03-15 | 2018-03-13 | 5.501 | 245,307,425 | -1,030,069 | 5.85% | 1,349,440,807 |
| 2018-03-14 | 2018-03-12 | 5.235 | 246,337,494 | +263,416 | 5.87% | 1,289,537,531 |
| 2018-03-13 | 2018-03-09 | 5.176 | 246,074,078 | +876,955 | 5.87% | 1,273,603,126 |
| 2018-03-12 | 2018-03-08 | 5.057 | 245,197,123 | +897,539 | 5.85% | 1,240,057,095 |
| 2018-03-09 | 2018-03-07 | 5.057 | 244,299,584 | +658,348 | 5.83% | 1,235,517,892 |
| 2018-03-08 | 2018-03-06 | 5.057 | 243,641,236 | +367,197 | 5.81% | 1,232,188,371 |
| 2018-03-07 | 2018-03-05 | 4.969 | 243,274,039 | +2,021 | 5.80% | 1,208,746,553 |
| 2018-03-06 | 2018-03-02 | 4.969 | 243,272,018 | -288,509 | 5.80% | 1,208,736,511 |
| 2018-03-05 | 2018-03-01 | 4.910 | 243,560,527 | -173,057 | 5.81% | 1,195,763,229 |
| 2018-03-02 | 2018-02-28 | 4.584 | 243,733,584 | +1,120,527 | 5.81% | 1,117,319,232 |
| 2018-03-01 | 2018-02-27 | 4.673 | 242,613,057 | -319,408 | 5.79% | 1,133,708,645 |
| 2018-02-28 | 2018-02-26 | 4.732 | 242,932,465 | +26,711 | 5.79% | 1,149,570,845 |
| 2018-02-27 | 2018-02-23 | 4.762 | 242,905,754 | -225,395 | 5.79% | 1,156,628,474 |
| 2018-02-26 | 2018-02-22 | 4.702 | 243,131,149 | -76,256 | 5.80% | 1,143,320,335 |
| 2018-02-23 | 2018-02-21 | 4.732 | 243,207,405 | -37,261 | 5.80% | 1,150,871,877 |
| 2018-02-22 | 2018-02-20 | 4.702 | 243,244,666 | +2,040,211 | 5.80% | 1,143,854,147 |
| 2018-02-21 | 2018-02-15 | 4.702 | 241,204,455 | +2,556,506 | 5.75% | 1,134,260,088 |
| 2018-02-20 | 2018-02-13 | 4.525 | 238,647,949 | +4,619,384 | 5.69% | 1,079,889,549 |
| 2018-02-14 | 2018-02-12 | 4.348 | 234,028,565 | +304,984 | 5.58% | 1,017,457,800 |
| 2018-02-13 | 2018-02-09 | 4.318 | 233,723,581 | +328,652 | 5.57% | 1,009,219,396 |
| 2018-02-12 | 2018-02-08 | 4.495 | 233,394,929 | -33,136 | 5.57% | 1,049,216,725 |
| 2018-02-09 | 2018-02-07 | 4.436 | 233,428,065 | +467,281 | 5.57% | 1,035,558,244 |
| 2018-02-08 | 2018-02-06 | 4.584 | 232,960,784 | -119,897 | 5.56% | 1,067,934,750 |
| 2018-02-07 | 2018-02-05 | 4.939 | 233,080,681 | -7,509 | 5.56% | 1,151,205,751 |
| 2018-02-06 | 2018-02-02 | 5.028 | 233,088,190 | +838,659 | 5.56% | 1,171,923,848 |
| 2018-02-05 | 2018-02-01 | 5.028 | 232,249,531 | +2,020,078 | 5.54% | 1,167,707,227 |
| 2018-02-02 | 2018-01-31 | 4.969 | 230,229,453 | +288,077 | 5.49% | 1,143,932,410 |
| 2018-02-01 | 2018-01-30 | 4.910 | 229,941,376 | -561,619 | 5.48% | 1,128,899,849 |
| 2018-01-31 | 2018-01-29 | 5.057 | 230,502,995 | -506,662 | 5.50% | 1,165,743,182 |
| 2018-01-30 | 2018-01-26 | 5.057 | 231,009,657 | -41,345 | 5.51% | 1,168,305,569 |
| 2018-01-29 | 2018-01-25 | 4.969 | 231,051,002 | -1,788,988 | 5.51% | 1,148,014,409 |
| 2018-01-26 | 2018-01-24 | 5.028 | 232,839,990 | +439,518 | 5.55% | 1,170,675,945 |
| 2018-01-25 | 2018-01-23 | 5.057 | 232,400,472 | -573,532 | 5.54% | 1,175,339,461 |
| 2018-01-24 | 2018-01-22 | 4.939 | 232,974,004 | -700,398 | 5.56% | 1,150,678,864 |
| 2018-01-23 | 2018-01-19 | 4.702 | 233,674,402 | -344,988 | 5.57% | 1,098,850,134 |
| 2018-01-22 | 2018-01-18 | 4.584 | 234,019,390 | +112,932 | 5.58% | 1,072,787,593 |
| 2018-01-19 | 2018-01-17 | 4.555 | 233,906,458 | +580,023 | 5.58% | 1,065,352,022 |
| 2018-01-18 | 2018-01-16 | 4.614 | 233,326,435 | -254,867 | 5.56% | 1,076,511,677 |
| 2018-01-17 | 2018-01-15 | 4.525 | 233,581,302 | +27,501 | 5.57% | 1,056,962,811 |
| 2018-01-16 | 2018-01-12 | 4.673 | 233,553,801 | +77,381 | 5.57% | 1,091,375,569 |
| 2018-01-15 | 2018-01-11 | 4.702 | 233,476,420 | -181,746 | 5.57% | 1,097,919,127 |
| 2018-01-12 | 2018-01-10 | 4.732 | 233,658,166 | +105,832 | 5.57% | 1,105,684,311 |
| 2018-01-11 | 2018-01-09 | 4.643 | 233,552,334 | -225,228 | 5.57% | 1,084,461,317 |
| 2018-01-10 | 2018-01-08 | 4.732 | 233,777,562 | +1,250,130 | 5.58% | 1,106,249,300 |
| 2018-01-09 | 2018-01-05 | 4.584 | 232,527,432 | +146,302 | 5.55% | 1,065,948,186 |
| 2018-01-08 | 2018-01-04 | 4.466 | 232,381,130 | +305,659 | 5.54% | 1,037,786,478 |
| 2018-01-05 | 2018-01-03 | 4.495 | 232,075,471 | +76,213 | 5.53% | 1,043,285,159 |
| 2018-01-04 | 2018-01-02 | 4.525 | 231,999,258 | -561,008 | 5.53% | 1,049,804,011 |
| 2018-01-03 | 2017-12-29 | 4.318 | 232,560,266 | +64,919 | 5.55% | 1,004,196,197 |
| 2018-01-02 | 2017-12-28 | 4.348 | 232,495,347 | -18,935 | 5.54% | 1,010,792,013 |
| 2017-12-29 | 2017-12-27 | 4.288 | 232,514,282 | -1,794,645 | 5.55% | 997,120,942 |
| 2017-12-28 | 2017-12-22 | 4.229 | 234,308,927 | -123,751 | 5.59% | 990,957,602 |
| 2017-12-27 | 2017-12-21 | 4.200 | 234,432,678 | -81,149 | 5.59% | 984,547,546 |
| 2017-12-22 | 2017-12-20 | 4.141 | 234,513,827 | +11,496 | 5.59% | 971,016,681 |
| 2017-12-21 | 2017-12-19 | 4.170 | 234,502,331 | -17,582 | 5.59% | 977,904,575 |
| 2017-12-20 | 2017-12-18 | 4.141 | 234,519,913 | +55,719 | 5.59% | 971,041,881 |
| 2017-12-19 | 2017-12-15 | 4.141 | 234,464,194 | +1,744,019 | 5.59% | 970,811,173 |
| 2017-12-18 | 2017-12-14 | 4.259 | 232,720,175 | +20,287 | 5.55% | 991,121,114 |
| 2017-12-15 | 2017-12-13 | 4.200 | 232,699,888 | +194,287 | 5.55% | 977,270,344 |
| 2017-12-14 | 2017-12-12 | 4.200 | 232,505,601 | -184,957 | 5.54% | 976,454,396 |
| 2017-12-13 | 2017-12-11 | 4.141 | 232,690,558 | +521,413 | 5.55% | 963,467,341 |
| 2017-12-12 | 2017-12-08 | 4.111 | 232,169,145 | -110,363 | 5.54% | 954,441,915 |
| 2017-12-11 | 2017-12-07 | 3.993 | 232,279,508 | +474,829 | 5.54% | 927,416,604 |
| 2017-12-08 | 2017-12-06 | 4.022 | 231,804,679 | -4,249,116 | 5.53% | 932,376,476 |
| 2017-12-07 | 2017-12-05 | 4.200 | 236,053,795 | +265,737 | 5.63% | 991,355,756 |
| 2017-12-06 | 2017-12-04 | 4.200 | 235,788,058 | +659,031 | 5.62% | 990,239,739 |
| 2017-12-05 | 2017-12-01 | 4.200 | 235,129,027 | +489,269 | 5.61% | 987,472,005 |
| 2017-12-04 | 2017-11-30 | 4.170 | 234,639,758 | +195,870 | 5.60% | 978,477,663 |
| 2017-12-01 | 2017-11-29 | 4.229 | 234,443,888 | +139,305 | 5.59% | 991,528,390 |
| 2017-11-30 | 2017-11-28 | 4.141 | 234,304,583 | +534,469 | 5.59% | 970,150,296 |
| 2017-11-29 | 2017-11-27 | 4.200 | 233,770,114 | -61,135 | 5.58% | 981,764,975 |
| 2017-11-28 | 2017-11-24 | 4.259 | 233,831,249 | -504,308 | 5.58% | 995,853,015 |
| 2017-11-27 | 2017-11-23 | 4.259 | 234,335,557 | -908,188 | 5.59% | 998,000,789 |
| 2017-11-24 | 2017-11-22 | 4.348 | 235,243,745 | +28,402 | 5.61% | 1,022,740,892 |
| 2017-11-23 | 2017-11-21 | 4.318 | 235,215,343 | +1,177,584 | 5.61% | 1,015,660,831 |
| 2017-11-22 | 2017-11-20 | 4.229 | 234,037,759 | -233,437 | 5.58% | 989,810,758 |
| 2017-11-21 | 2017-11-17 | 4.318 | 234,271,196 | -358,080 | 5.59% | 1,011,584,000 |
| 2017-11-20 | 2017-11-16 | 4.259 | 234,629,276 | +273,539 | 5.60% | 999,251,695 |
| 2017-11-17 | 2017-11-15 | 4.229 | 234,355,737 | -207,566 | 5.59% | 991,155,575 |
| 2017-11-16 | 2017-11-14 | 4.377 | 234,563,303 | -66,947 | 5.59% | 1,026,719,913 |
| 2017-11-15 | 2017-11-13 | 4.407 | 234,630,250 | +2,205,541 | 5.60% | 1,033,952,227 |
| 2017-11-14 | 2017-11-10 | 4.348 | 232,424,709 | +946,924 | 5.54% | 1,010,484,909 |
| 2017-11-13 | 2017-11-09 | 4.377 | 231,477,785 | -693,518 | 5.52% | 1,013,214,123 |
| 2017-11-10 | 2017-11-08 | 4.348 | 232,171,303 | -187,707 | 5.54% | 1,009,383,206 |
| 2017-11-09 | 2017-11-07 | 4.377 | 232,359,010 | -294,457 | 5.54% | 1,017,071,381 |
| 2017-11-08 | 2017-11-06 | 4.348 | 232,653,467 | -308,978 | 5.55% | 1,011,479,452 |
| 2017-11-07 | 2017-11-03 | 4.436 | 232,962,445 | -534,208 | 5.56% | 1,033,492,611 |
| 2017-11-06 | 2017-11-02 | 4.466 | 233,496,653 | -220,042 | 5.57% | 1,042,768,271 |
| 2017-11-03 | 2017-11-01 | 4.466 | 233,716,695 | -456,062 | 5.57% | 1,043,750,952 |
| 2017-11-02 | 2017-10-31 | 4.466 | 234,172,757 | +289,430 | 5.58% | 1,045,787,671 |
| 2017-11-01 | 2017-10-30 | 4.436 | 233,883,327 | +63,904 | 5.58% | 1,037,577,925 |
| 2017-10-31 | 2017-10-27 | 4.495 | 233,819,423 | +385,613 | 5.58% | 1,051,125,020 |
| 2017-10-30 | 2017-10-26 | 4.525 | 233,433,810 | -1,151,633 | 5.57% | 1,056,295,405 |
| 2017-10-27 | 2017-10-25 | 4.555 | 234,585,443 | +217,748 | 5.59% | 1,068,444,532 |
| 2017-10-26 | 2017-10-24 | 4.495 | 234,367,695 | +1,395,080 | 5.59% | 1,053,589,752 |
| 2017-10-25 | 2017-10-23 | 4.436 | 232,972,615 | +1,380,326 | 5.56% | 1,033,537,728 |
| 2017-10-24 | 2017-10-20 | 4.436 | 231,592,289 | -4,288,462 | 5.52% | 1,027,414,180 |
| 2017-10-23 | 2017-10-19 | 4.407 | 235,880,751 | +311,896 | 5.63% | 1,039,462,848 |
| 2017-10-20 | 2017-10-18 | 4.525 | 235,568,855 | +72,419 | 5.62% | 1,065,956,551 |
| 2017-10-19 | 2017-10-17 | 4.495 | 235,496,436 | -613,481 | 5.62% | 1,058,663,958 |
| 2017-10-18 | 2017-10-16 | 4.584 | 236,109,917 | +404,391 | 5.63% | 1,082,370,951 |
| 2017-10-17 | 2017-10-13 | 4.584 | 235,705,526 | +143,946 | 5.62% | 1,080,517,149 |
| 2017-10-16 | 2017-10-12 | 4.643 | 235,561,580 | +2,275,576 | 5.62% | 1,093,790,916 |
| 2017-10-13 | 2017-10-11 | 4.584 | 233,286,004 | +624,041 | 5.56% | 1,069,425,618 |
| 2017-10-12 | 2017-10-10 | 4.613 | 232,661,963 | -5,903,411 | 5.55% | 1,073,272,856 |
| 2017-10-11 | 2017-10-09 | 4.642 | 238,565,374 | +196,314 | 5.55% | 1,107,383,531 |
| 2017-10-10 | 2017-10-06 | 4.728 | 238,369,060 | +1,036,226 | 5.54% | 1,127,089,767 |
| 2017-10-09 | 2017-10-04 | 4.728 | 237,332,834 | -80,468 | 5.52% | 1,122,190,139 |
| 2017-10-06 | 2017-10-03 | 4.671 | 237,413,302 | +802,599 | 5.52% | 1,108,880,734 |
| 2017-10-04 | 2017-09-29 | 4.584 | 236,610,703 | +1,869,494 | 5.50% | 1,084,666,645 |
| 2017-10-03 | 2017-09-28 | 4.498 | 234,741,209 | -591,461 | 5.46% | 1,055,792,835 |
| 2017-09-29 | 2017-09-27 | 4.555 | 235,332,670 | -3,760,491 | 5.47% | 1,072,022,953 |
| 2017-09-28 | 2017-09-26 | 4.469 | 239,093,161 | -724,171 | 5.56% | 1,068,473,184 |
| 2017-09-27 | 2017-09-25 | 4.440 | 239,817,332 | -721,151 | 5.58% | 1,064,795,147 |
| 2017-09-26 | 2017-09-22 | 4.844 | 240,538,483 | +103,713 | 5.59% | 1,165,087,719 |
| 2017-09-25 | 2017-09-21 | 5.045 | 240,434,770 | -580,359 | 5.59% | 1,213,109,758 |
| 2017-09-22 | 2017-09-20 | 4.959 | 241,015,129 | -252,684 | 5.60% | 1,195,191,585 |
| 2017-09-21 | 2017-09-19 | 4.959 | 241,267,813 | -614,084 | 5.61% | 1,196,444,643 |
| 2017-09-20 | 2017-09-18 | 5.017 | 241,881,897 | +798,781 | 5.62% | 1,213,437,436 |
| 2017-09-19 | 2017-09-15 | 4.700 | 241,083,116 | +1,781,913 | 5.60% | 1,132,971,996 |
| 2017-09-18 | 2017-09-14 | 4.411 | 239,301,203 | +288,597 | 5.56% | 1,055,604,147 |
| 2017-09-15 | 2017-09-13 | 4.354 | 239,012,606 | -304,495 | 5.56% | 1,040,548,984 |
| 2017-09-14 | 2017-09-12 | 4.411 | 239,317,101 | +286,965 | 5.56% | 1,055,674,276 |
| 2017-09-13 | 2017-09-11 | 4.325 | 239,030,136 | +1,313,675 | 5.56% | 1,033,733,743 |
| 2017-09-12 | 2017-09-08 | 4.267 | 237,716,461 | +1,274,251 | 5.53% | 1,014,345,125 |
| 2017-09-11 | 2017-09-07 | 4.354 | 236,442,210 | +504,545 | 5.50% | 1,029,358,683 |
| 2017-09-08 | 2017-09-06 | 4.152 | 235,937,665 | -851,844 | 5.49% | 979,545,343 |
| 2017-09-07 | 2017-09-05 | 4.152 | 236,789,509 | -306,269 | 5.51% | 983,081,954 |
| 2017-09-06 | 2017-09-04 | 4.065 | 237,095,778 | +140,819 | 5.51% | 963,846,131 |
| 2017-09-05 | 2017-09-01 | 4.123 | 236,954,959 | +426,619 | 5.51% | 976,937,127 |
| 2017-09-04 | 2017-08-31 | 4.152 | 236,528,340 | -330,370 | 5.50% | 981,997,656 |
| 2017-09-01 | 2017-08-30 | 4.181 | 236,858,710 | -451,550 | 5.51% | 990,198,210 |
| 2017-08-31 | 2017-08-29 | 4.065 | 237,310,260 | -7,630 | 5.52% | 964,718,047 |
| 2017-08-30 | 2017-08-28 | 4.065 | 237,317,890 | +205,748 | 5.52% | 964,749,064 |
| 2017-08-29 | 2017-08-25 | 4.094 | 237,112,142 | +175,185 | 5.51% | 970,748,914 |
| 2017-08-28 | 2017-08-24 | 4.094 | 236,936,957 | +726,358 | 5.51% | 970,031,698 |
| 2017-08-25 | 2017-08-22 | 4.065 | 236,210,599 | +1,064,361 | 5.49% | 960,247,685 |
| 2017-08-24 | 2017-08-21 | 4.036 | 235,146,238 | +274,386 | 5.47% | 949,141,244 |
| 2017-08-22 | 2017-08-18 | 3.950 | 234,871,852 | +1,022,097 | 5.46% | 927,718,708 |
| 2017-08-21 | 2017-08-17 | 4.008 | 233,849,755 | +361,412 | 5.44% | 937,165,936 |
| 2017-08-18 | 2017-08-16 | 3.979 | 233,488,343 | +251,310 | 5.43% | 928,985,776 |
| 2017-08-17 | 2017-08-15 | 4.036 | 233,237,033 | -2,738,996 | 5.42% | 941,434,954 |
| 2017-08-16 | 2017-08-14 | 3.950 | 235,976,029 | +137,142 | 5.49% | 932,080,089 |
| 2017-08-15 | 2017-08-11 | 3.950 | 235,838,887 | +973,570 | 5.48% | 931,538,393 |
| 2017-08-14 | 2017-08-10 | 4.065 | 234,865,317 | -621,705 | 5.46% | 954,778,819 |
| 2017-08-11 | 2017-08-09 | 4.123 | 235,487,022 | +67,981 | 5.47% | 970,884,997 |
| 2017-08-10 | 2017-08-08 | 4.152 | 235,419,041 | -358,774 | 5.47% | 977,392,165 |
| 2017-08-09 | 2017-08-07 | 4.094 | 235,777,815 | +801,931 | 5.48% | 965,286,113 |
| 2017-08-08 | 2017-08-04 | 4.123 | 234,975,884 | +266,155 | 5.46% | 968,777,636 |
| 2017-08-07 | 2017-08-03 | 4.094 | 234,709,729 | -1,035,823 | 5.46% | 960,913,315 |
| 2017-08-04 | 2017-08-02 | 4.181 | 235,745,552 | -100,236 | 5.48% | 985,544,604 |
| 2017-08-03 | 2017-08-01 | 4.181 | 235,845,788 | -564,664 | 5.48% | 985,963,645 |
| 2017-08-02 | 2017-07-31 | 4.238 | 236,410,452 | +1,104,818 | 5.50% | 1,001,956,306 |
| 2017-08-01 | 2017-07-28 | 4.209 | 235,305,634 | +70,990 | 5.47% | 990,489,684 |
| 2017-07-31 | 2017-07-27 | 4.296 | 235,234,644 | +217,611 | 5.47% | 1,010,537,248 |
| 2017-07-28 | 2017-07-26 | 4.181 | 235,017,033 | -602,923 | 5.46% | 982,498,999 |
| 2017-07-27 | 2017-07-25 | 4.181 | 235,619,956 | +90,179 | 5.48% | 985,019,545 |
| 2017-07-26 | 2017-07-24 | 4.238 | 235,529,777 | +938,179 | 5.48% | 998,223,824 |
| 2017-07-25 | 2017-07-21 | 4.209 | 234,591,598 | -826,870 | 5.45% | 987,484,038 |
| 2017-07-24 | 2017-07-20 | 4.325 | 235,418,468 | -546,861 | 5.47% | 1,018,114,361 |
| 2017-07-21 | 2017-07-19 | 4.152 | 235,965,329 | -10,599 | 5.49% | 979,660,196 |
| 2017-07-20 | 2017-07-18 | 4.065 | 235,975,928 | -327,300 | 5.49% | 959,293,696 |
| 2017-07-19 | 2017-07-17 | 4.123 | 236,303,228 | +1,278,501 | 5.49% | 974,250,117 |
| 2017-07-18 | 2017-07-14 | 4.152 | 235,024,727 | -150,641 | 5.46% | 975,755,087 |
| 2017-07-17 | 2017-07-13 | 3.950 | 235,175,368 | +694 | 5.47% | 928,917,564 |
| 2017-07-14 | 2017-07-12 | 3.892 | 235,174,674 | -343,489 | 5.47% | 915,354,022 |
| 2017-07-13 | 2017-07-11 | 3.892 | 235,518,163 | +64,304 | 5.48% | 916,690,960 |
| 2017-07-12 | 2017-07-10 | 3.863 | 235,453,859 | -128,109 | 5.47% | 909,652,225 |
| 2017-07-11 | 2017-07-07 | 3.921 | 235,581,968 | +9,018 | 5.48% | 923,731,447 |
| 2017-07-10 | 2017-07-06 | 3.892 | 235,572,950 | +347,100 | 5.48% | 916,904,204 |
| 2017-07-07 | 2017-07-05 | 3.863 | 235,225,850 | +500,216 | 5.47% | 908,771,335 |
| 2017-07-06 | 2017-07-04 | 3.863 | 234,725,634 | +1,476,865 | 5.46% | 906,838,801 |
| 2017-07-05 | 2017-07-03 | 3.950 | 233,248,769 | -242,840 | 5.42% | 921,307,704 |
| 2017-07-04 | 2017-06-30 | 3.835 | 233,491,609 | -570,453 | 5.43% | 895,339,395 |
| 2017-07-03 | 2017-06-29 | 3.806 | 234,062,062 | +1,792,080 | 5.44% | 890,778,514 |
| 2017-06-30 | 2017-06-28 | 3.777 | 232,269,982 | -148,450 | 5.40% | 877,261,675 |
| 2017-06-29 | 2017-06-27 | 3.806 | 232,418,432 | -406,502 | 5.40% | 884,523,291 |
| 2017-06-28 | 2017-06-26 | 3.863 | 232,824,934 | -1,529,257 | 5.41% | 899,495,639 |
| 2017-06-27 | 2017-06-23 | 3.835 | 234,354,191 | -242,792 | 5.45% | 898,647,024 |
| 2017-06-26 | 2017-06-22 | 3.777 | 234,596,983 | -622,933 | 5.45% | 886,050,537 |
| 2017-06-23 | 2017-06-21 | 3.806 | 235,219,916 | -157,468 | 5.47% | 895,185,001 |
| 2017-06-22 | 2017-06-20 | 3.777 | 235,377,384 | +45,784 | 5.47% | 888,998,038 |
| 2017-06-21 | 2017-06-19 | 3.777 | 235,331,600 | -69,369 | 5.47% | 888,825,116 |
| 2017-06-20 | 2017-06-16 | 3.719 | 235,400,969 | -522,977 | 5.47% | 875,513,267 |
| 2017-06-19 | 2017-06-15 | 3.719 | 235,923,946 | -110,622 | 5.48% | 877,458,345 |
| 2017-06-16 | 2017-06-14 | 3.777 | 236,034,568 | +879,727 | 5.49% | 891,480,159 |
| 2017-06-15 | 2017-06-13 | 3.806 | 235,154,841 | -111,546 | 5.47% | 894,937,342 |
| 2017-06-14 | 2017-06-12 | 3.806 | 235,266,387 | -40,234 | 5.47% | 895,361,857 |
| 2017-06-13 | 2017-06-09 | 3.829 | 235,306,621 | +254,660 | 5.47% | 900,942,341 |
| 2017-06-12 | 2017-06-08 | 3.913 | 235,051,961 | -5,928,173 | 5.46% | 919,819,518 |
| 2017-06-09 | 2017-06-07 | 3.857 | 240,980,134 | -6,022,814 | 5.47% | 929,449,398 |
| 2017-06-08 | 2017-06-06 | 3.857 | 247,002,948 | -2,698,438 | 5.61% | 952,679,117 |
| 2017-06-07 | 2017-06-05 | 3.857 | 249,701,386 | +124,915 | 5.67% | 963,086,869 |
| 2017-06-06 | 2017-06-02 | 3.857 | 249,576,471 | -401,119 | 5.67% | 962,605,078 |
| 2017-06-05 | 2017-06-01 | 3.829 | 249,977,590 | -245,164 | 5.67% | 957,114,569 |
| 2017-06-02 | 2017-05-31 | 3.829 | 250,222,754 | -3,041,516 | 5.68% | 958,053,253 |
| 2017-06-01 | 2017-05-29 | 3.941 | 253,264,270 | -928,329 | 5.75% | 998,219,161 |
| 2017-05-31 | 2017-05-26 | 3.604 | 254,192,599 | +103,009 | 5.77% | 916,002,825 |
| 2017-05-29 | 2017-05-25 | 3.632 | 254,089,590 | -1,933,785 | 5.77% | 922,784,996 |
| 2017-05-26 | 2017-05-24 | 3.519 | 256,023,375 | -487,080 | 5.81% | 900,976,727 |
| 2017-05-25 | 2017-05-23 | 3.435 | 256,510,455 | -137,109 | 5.82% | 881,026,240 |
| 2017-05-24 | 2017-05-22 | 3.519 | 256,647,564 | +14,208 | 5.83% | 903,173,323 |
| 2017-05-23 | 2017-05-19 | 3.491 | 256,633,356 | -49,728 | 5.83% | 895,898,336 |
| 2017-05-22 | 2017-05-18 | 3.407 | 256,683,084 | -149,895 | 5.83% | 874,392,775 |
| 2017-05-19 | 2017-05-17 | 3.435 | 256,832,979 | -1,933,817 | 5.83% | 882,134,000 |
| 2017-05-18 | 2017-05-16 | 3.491 | 258,766,796 | -393,564 | 5.87% | 903,346,103 |
| 2017-05-17 | 2017-05-15 | 3.491 | 259,160,360 | -1,647,363 | 5.88% | 904,720,022 |
| 2017-05-16 | 2017-05-12 | 3.463 | 260,807,723 | +214,383 | 5.92% | 903,128,403 |
| 2017-05-15 | 2017-05-11 | 3.463 | 260,593,340 | -542,749 | 5.92% | 902,386,034 |
| 2017-05-12 | 2017-05-10 | 3.435 | 261,136,089 | -1,048,892 | 5.93% | 896,913,721 |
| 2017-05-11 | 2017-05-09 | 3.463 | 262,184,981 | -338,796 | 5.95% | 907,897,590 |
| 2017-05-10 | 2017-05-08 | 3.407 | 262,523,777 | -941,287 | 5.96% | 894,289,138 |
| 2017-05-09 | 2017-05-05 | 3.435 | 263,465,064 | -493,731 | 5.98% | 904,912,958 |
| 2017-05-08 | 2017-05-04 | 3.519 | 263,958,795 | +394,274 | 5.99% | 928,902,415 |
| 2017-05-05 | 2017-05-02 | 3.688 | 263,564,521 | +740,856 | 5.98% | 972,035,634 |
| 2017-05-04 | 2017-04-28 | 3.716 | 262,823,665 | -76,698 | 5.97% | 976,702,591 |
| 2017-05-02 | 2017-04-27 | 3.716 | 262,900,363 | +1,075,927 | 5.97% | 976,987,616 |
| 2017-04-28 | 2017-04-26 | 3.744 | 261,824,436 | +223,629 | 5.94% | 980,360,398 |
| 2017-04-27 | 2017-04-25 | 3.772 | 261,600,807 | +905,767 | 5.94% | 986,887,889 |
| 2017-04-26 | 2017-04-24 | 3.772 | 260,695,040 | +1,416,062 | 5.92% | 983,470,887 |
| 2017-04-25 | 2017-04-21 | 3.772 | 259,278,978 | -1,398,856 | 5.89% | 978,128,799 |
| 2017-04-24 | 2017-04-20 | 3.772 | 260,677,834 | -254,862 | 5.92% | 983,405,978 |
| 2017-04-21 | 2017-04-19 | 3.772 | 260,932,696 | +1,136,212 | 5.92% | 984,367,443 |
| 2017-04-20 | 2017-04-18 | 3.772 | 259,796,484 | +227,329 | 5.90% | 980,081,089 |
| 2017-04-19 | 2017-04-13 | 3.970 | 259,569,155 | +4,173,719 | 5.89% | 1,030,376,957 |
| 2017-04-18 | 2017-04-12 | 3.772 | 255,395,436 | +208,027 | 5.80% | 963,478,154 |
| 2017-04-13 | 2017-04-11 | 3.688 | 255,187,409 | +102,654 | 5.79% | 941,140,537 |
| 2017-04-12 | 2017-04-10 | 3.772 | 255,084,755 | +160,792 | 5.79% | 962,306,112 |
| 2017-04-11 | 2017-04-07 | 3.744 | 254,923,963 | +149,185 | 5.79% | 954,522,663 |
| 2017-04-10 | 2017-04-06 | 3.716 | 254,774,778 | +357,432 | 5.78% | 946,791,401 |
| 2017-04-07 | 2017-04-05 | 3.744 | 254,417,346 | +2,789,447 | 5.78% | 952,625,715 |
| 2017-04-06 | 2017-04-03 | 3.716 | 251,627,899 | +655,373 | 5.71% | 935,097,001 |
| 2017-04-05 | 2017-03-31 | 3.716 | 250,972,526 | +969,441 | 5.70% | 932,661,511 |
| 2017-04-03 | 2017-03-30 | 3.716 | 250,003,085 | +1,066,344 | 5.68% | 929,058,884 |
| 2017-03-31 | 2017-03-29 | 3.772 | 248,936,741 | +5,969,534 | 5.65% | 939,112,756 |
| 2017-03-30 | 2017-03-28 | 3.716 | 242,967,207 | -220,057 | 5.52% | 902,912,227 |
| 2017-03-29 | 2017-03-27 | 3.716 | 243,187,264 | +3,521,802 | 5.52% | 903,730,001 |
| 2017-03-28 | 2017-03-24 | 3.801 | 239,665,462 | +239,194 | 5.44% | 910,884,187 |
| 2017-03-27 | 2017-03-23 | 3.857 | 239,426,268 | -337,798 | 5.44% | 923,456,207 |
| 2017-03-24 | 2017-03-22 | 3.801 | 239,764,066 | -51,326 | 5.44% | 911,258,946 |
| 2017-03-23 | 2017-03-21 | 3.829 | 239,815,392 | +3,684,071 | 5.44% | 918,205,530 |
| 2017-03-22 | 2017-03-20 | 3.744 | 236,131,321 | +1,325,719 | 5.36% | 884,156,572 |
| 2017-03-21 | 2017-03-17 | 3.772 | 234,805,602 | -723,903 | 5.33% | 885,803,097 |
| 2017-03-20 | 2017-03-16 | 3.913 | 235,529,505 | +164,431 | 5.35% | 921,688,272 |
| 2017-03-17 | 2017-03-15 | 3.885 | 235,365,074 | +1,563,196 | 5.34% | 914,418,589 |
| 2017-03-16 | 2017-03-14 | 3.829 | 233,801,878 | +919,395 | 5.31% | 895,180,978 |
| 2017-03-15 | 2017-03-13 | 3.857 | 232,882,483 | -285,149 | 5.29% | 898,217,127 |
| 2017-03-14 | 2017-03-10 | 3.744 | 233,167,632 | -23,912 | 5.29% | 873,059,505 |
| 2017-03-13 | 2017-03-09 | 3.660 | 233,191,544 | +728,236 | 5.29% | 853,453,948 |
| 2017-03-10 | 2017-03-08 | 3.801 | 232,463,308 | +1,824,363 | 5.28% | 883,511,331 |
| 2017-03-09 | 2017-03-07 | 3.575 | 230,638,945 | +88,435 | 5.24% | 824,632,231 |
| 2017-03-08 | 2017-03-06 | 3.519 | 230,550,510 | +45,459 | 5.23% | 811,334,684 |
| 2017-03-07 | 2017-03-03 | 3.491 | 230,505,051 | -34,455 | 5.23% | 804,685,310 |
| 2017-03-06 | 2017-03-02 | 3.604 | 230,539,506 | +1,434,237 | 5.23% | 830,767,062 |
| 2017-03-03 | 2017-03-01 | 3.547 | 229,105,269 | -52,261 | 5.20% | 812,698,698 |
| 2017-03-02 | 2017-02-28 | 3.547 | 229,157,530 | +627,907 | 5.20% | 812,884,082 |
| 2017-03-01 | 2017-02-27 | 3.519 | 228,529,623 | -185,416 | 5.19% | 804,222,942 |
| 2017-02-28 | 2017-02-24 | 3.632 | 228,715,039 | +3,983,061 | 5.19% | 830,631,457 |
| 2017-02-27 | 2017-02-23 | 3.632 | 224,731,978 | -310,882 | 5.10% | 816,166,051 |
| 2017-02-24 | 2017-02-22 | 3.604 | 225,042,860 | +1,711,155 | 5.11% | 810,959,470 |
| 2017-02-23 | 2017-02-21 | 3.463 | 223,331,705 | +136,646 | 5.07% | 773,355,956 |
| 2017-02-22 | 2017-02-20 | 3.491 | 223,195,059 | +875,929 | 5.07% | 779,166,376 |
| 2017-02-21 | 2017-02-17 | 3.491 | 222,319,130 | +179,367 | 5.05% | 776,108,538 |
| 2017-02-20 | 2017-02-16 | 3.519 | 222,139,763 | -46,631 | 5.04% | 781,736,264 |
| 2017-02-17 | 2017-02-15 | 3.491 | 222,186,394 | +1,408,409 | 5.04% | 775,645,161 |
| 2017-02-16 | 2017-02-14 | 3.491 | 220,777,985 | +1,479,064 | 5.01% | 770,728,453 |
| 2017-02-15 | 2017-02-13 | 3.491 | 219,298,921 | +1,859,130 | 4.98% | 765,565,091 |
| 2017-02-14 | 2017-02-10 | 3.463 | 217,439,791 | +1,266,652 | 4.94% | 752,953,359 |
| 2017-02-13 | 2017-02-09 | 3.435 | 216,173,139 | +598,161 | 4.91% | 742,481,268 |
| 2017-02-10 | 2017-02-08 | 3.435 | 215,574,978 | +1,223,024 | 4.89% | 740,426,788 |
| 2017-02-09 | 2017-02-07 | 3.294 | 214,351,954 | +1,091,182 | 4.87% | 706,052,915 |
| 2017-02-08 | 2017-02-06 | 3.322 | 213,260,772 | +659,967 | 4.84% | 708,462,596 |
| 2017-02-07 | 2017-02-03 | 3.294 | 212,600,805 | +925,650 | 4.83% | 700,284,813 |
| 2017-02-06 | 2017-02-02 | 3.294 | 211,675,155 | +332,035 | 4.81% | 697,235,819 |
| 2017-02-03 | 2017-02-01 | 3.238 | 211,343,120 | -42,486 | 4.80% | 684,242,265 |
| 2017-02-02 | 2017-01-27 | 3.209 | 211,385,606 | +153,447 | 4.80% | 678,428,688 |
| 2017-02-01 | 2017-01-25 | 3.238 | 211,232,159 | +1,355,214 | 4.80% | 683,883,019 |
| 2017-01-26 | 2017-01-24 | 3.266 | 209,876,945 | +3,216,998 | 4.76% | 685,404,048 |
| 2017-01-25 | 2017-01-23 | 3.209 | 206,659,947 | +1,339,824 | 4.69% | 663,261,986 |
| 2017-01-24 | 2017-01-20 | 3.153 | 205,320,123 | -17,246 | 4.66% | 647,401,170 |
| 2017-01-23 | 2017-01-19 | 3.153 | 205,337,369 | +956,205 | 4.66% | 647,455,549 |
| 2017-01-20 | 2017-01-18 | 3.181 | 204,381,164 | +1,024,687 | 4.64% | 650,194,443 |
| 2017-01-19 | 2017-01-17 | 3.097 | 203,356,477 | -16,340 | 4.62% | 629,759,368 |
| 2017-01-18 | 2017-01-16 | 3.041 | 203,372,817 | -105,695 | 4.62% | 618,358,879 |
| 2017-01-17 | 2017-01-13 | 3.097 | 203,478,512 | +385,670 | 4.62% | 630,137,289 |
| 2017-01-16 | 2017-01-12 | 3.097 | 203,092,842 | +1,030,585 | 4.61% | 628,942,936 |
| 2017-01-13 | 2017-01-11 | 3.069 | 202,062,257 | +20,465 | 4.59% | 620,062,746 |
| 2017-01-12 | 2017-01-10 | 3.041 | 202,041,792 | +163,393 | 4.59% | 614,311,873 |
| 2017-01-11 | 2017-01-09 | 3.012 | 201,878,399 | -432,137 | 4.58% | 608,131,600 |
| 2017-01-10 | 2017-01-06 | 3.069 | 202,310,536 | -294,435 | 4.59% | 620,824,633 |
| 2017-01-09 | 2017-01-05 | 3.069 | 202,604,971 | -172,031 | 4.60% | 621,728,157 |
| 2017-01-06 | 2017-01-04 | 3.012 | 202,777,002 | -21,313 | 4.60% | 610,838,521 |
| 2017-01-05 | 2017-01-03 | 3.069 | 202,798,315 | -1,044,501 | 4.60% | 622,321,466 |
| 2017-01-04 | 2016-12-30 | 2.984 | 203,842,816 | -958,336 | 4.63% | 608,310,366 |
| 2017-01-03 | 2016-12-29 | 2.956 | 204,801,152 | -470,289 | 4.65% | 605,404,488 |
| 2016-12-30 | 2016-12-28 | 2.984 | 205,271,441 | -1,610,999 | 4.66% | 612,573,687 |
| 2016-12-29 | 2016-12-23 | 2.956 | 206,882,440 | +281,321 | 4.70% | 611,556,900 |
| 2016-12-28 | 2016-12-22 | 2.956 | 206,601,119 | +74,592 | 4.69% | 610,725,298 |
| 2016-12-23 | 2016-12-21 | 3.012 | 206,526,527 | +27,431 | 4.69% | 622,133,463 |
| 2016-12-22 | 2016-12-20 | 3.012 | 206,499,096 | -6,394 | 4.69% | 622,050,830 |
| 2016-12-21 | 2016-12-19 | 3.097 | 206,505,490 | -726,744 | 4.69% | 639,511,309 |
| 2016-12-20 | 2016-12-16 | 3.153 | 207,232,234 | +34,113 | 4.70% | 653,430,306 |
| 2016-12-19 | 2016-12-15 | 3.125 | 207,198,121 | -186,836 | 4.70% | 647,489,505 |
| 2016-12-16 | 2016-12-14 | 3.153 | 207,384,957 | +110,823 | 4.71% | 653,911,862 |
| 2016-12-15 | 2016-12-13 | 3.153 | 207,274,134 | +27,699 | 4.71% | 653,562,422 |
| 2016-12-14 | 2016-12-12 | 3.125 | 207,246,435 | +68,199 | 4.70% | 647,640,485 |
| 2016-12-13 | 2016-12-09 | 3.209 | 207,178,236 | +513,760 | 4.70% | 664,925,401 |
| 2016-12-12 | 2016-12-08 | 3.209 | 206,664,476 | +1,122,564 | 4.69% | 663,276,521 |
| 2016-12-09 | 2016-12-07 | 3.181 | 205,541,912 | +4,973 | 4.67% | 653,887,112 |
| 2016-12-08 | 2016-12-06 | 3.153 | 205,536,939 | -419,784 | 4.67% | 648,084,819 |
| 2016-12-07 | 2016-12-05 | 3.153 | 205,956,723 | -578,522 | 4.68% | 649,408,453 |
| 2016-12-06 | 2016-12-02 | 3.238 | 206,535,245 | -365,148 | 4.69% | 668,676,339 |
| 2016-12-05 | 2016-12-01 | 3.238 | 206,900,393 | -98,711 | 4.70% | 669,858,539 |
| 2016-12-02 | 2016-11-30 | 3.238 | 206,999,104 | +258,587 | 4.70% | 670,178,124 |
| 2016-12-01 | 2016-11-29 | 3.125 | 206,740,517 | +61,095 | 4.69% | 646,059,502 |
| 2016-11-30 | 2016-11-28 | 3.125 | 206,679,422 | -239,406 | 4.69% | 645,868,582 |
| 2016-11-29 | 2016-11-25 | 3.125 | 206,918,828 | -17,050 | 4.70% | 646,616,720 |
| 2016-11-28 | 2016-11-24 | 3.125 | 206,935,878 | -809,954 | 4.70% | 646,670,001 |
| 2016-11-25 | 2016-11-23 | 3.125 | 207,745,832 | +106,560 | 4.72% | 649,201,089 |
| 2016-11-24 | 2016-11-22 | 3.125 | 207,639,272 | +498,838 | 4.71% | 648,868,092 |
| 2016-11-23 | 2016-11-21 | 3.097 | 207,140,434 | +290,113 | 4.70% | 641,477,619 |
| 2016-11-22 | 2016-11-18 | 3.097 | 206,850,321 | +203,811 | 4.70% | 640,579,190 |
| 2016-11-21 | 2016-11-17 | 3.097 | 206,646,510 | +352,374 | 4.69% | 639,948,023 |
| 2016-11-18 | 2016-11-16 | 3.069 | 206,294,136 | +4,595 | 4.68% | 633,048,994 |
| 2016-11-17 | 2016-11-15 | 3.097 | 206,289,541 | +318,091 | 4.68% | 638,842,553 |
| 2016-11-16 | 2016-11-14 | 3.069 | 205,971,450 | +71,040 | 4.68% | 632,058,776 |
| 2016-11-15 | 2016-11-11 | 3.153 | 205,900,410 | -29,837 | 4.67% | 649,230,891 |
| 2016-11-14 | 2016-11-10 | 3.181 | 205,930,247 | -34,810 | 4.67% | 655,122,515 |
| 2016-11-11 | 2016-11-09 | 3.125 | 205,965,057 | +147,792 | 4.68% | 643,636,207 |
| 2016-11-10 | 2016-11-08 | 3.181 | 205,817,265 | -36,941 | 4.67% | 654,763,088 |
| 2016-11-09 | 2016-11-07 | 3.153 | 205,854,206 | +327,497 | 4.67% | 649,085,204 |
| 2016-11-08 | 2016-11-04 | 3.181 | 205,526,709 | -148,112 | 4.67% | 653,838,747 |
| 2016-11-07 | 2016-11-03 | 3.153 | 205,674,821 | -1,421 | 4.67% | 648,519,579 |
| 2016-11-04 | 2016-11-02 | 3.181 | 205,676,242 | +400,880 | 4.67% | 654,314,453 |
| 2016-11-03 | 2016-11-01 | 3.181 | 205,275,362 | +64,185 | 4.66% | 653,039,140 |
| 2016-11-02 | 2016-10-31 | 3.209 | 205,211,177 | +118,637 | 4.66% | 658,612,250 |
| 2016-11-01 | 2016-10-28 | 3.153 | 205,092,540 | +51,860 | 4.66% | 646,683,571 |
| 2016-10-31 | 2016-10-27 | 3.181 | 205,040,680 | +103,417 | 4.65% | 652,292,550 |
| 2016-10-28 | 2016-10-26 | 3.181 | 204,937,263 | -1,421 | 4.65% | 651,963,552 |
| 2016-10-27 | 2016-10-25 | 3.181 | 204,938,684 | -353,980 | 4.65% | 651,968,072 |
| 2016-10-26 | 2016-10-24 | 3.209 | 205,292,664 | -237,986 | 4.66% | 658,873,778 |
| 2016-10-25 | 2016-10-20 | 3.294 | 205,530,650 | +8,857,828 | 4.67% | 676,996,462 |
| 2016-10-24 | 2016-10-19 | 3.209 | 196,672,822 | -130,757 | 4.46% | 631,208,942 |
| 2016-10-20 | 2016-10-18 | 3.266 | 196,803,579 | -80,276 | 4.47% | 642,709,801 |
| 2016-10-19 | 2016-10-17 | 3.238 | 196,883,855 | -167,656 | 4.47% | 637,429,100 |
| 2016-10-18 | 2016-10-14 | 3.238 | 197,051,511 | -10,656 | 4.47% | 637,971,902 |
| 2016-10-17 | 2016-10-13 | 3.209 | 197,062,167 | +155,579 | 4.47% | 632,458,520 |
| 2016-10-14 | 2016-10-12 | 3.257 | 196,906,588 | +164,814 | 4.47% | 641,383,152 |
| 2016-10-13 | 2016-10-11 | 3.285 | 196,741,774 | -810,993 | 4.47% | 646,231,567 |
| 2016-10-12 | 2016-10-07 | 3.339 | 197,552,767 | +1,652,174 | 4.36% | 659,710,334 |
| 2016-10-11 | 2016-10-06 | 3.367 | 195,900,593 | +655,021 | 4.32% | 659,555,280 |
| 2016-10-07 | 2016-10-05 | 3.367 | 195,245,572 | +107,990 | 4.31% | 657,349,965 |
| 2016-10-06 | 2016-10-04 | 3.312 | 195,137,582 | +124,944 | 4.31% | 646,303,680 |
| 2016-10-05 | 2016-10-03 | 3.285 | 195,012,638 | -41,648 | 4.30% | 640,551,928 |
| 2016-10-04 | 2016-09-30 | 3.339 | 195,054,286 | -5,374 | 4.31% | 651,366,873 |
| 2016-10-03 | 2016-09-29 | 3.339 | 195,059,660 | +456,447 | 4.31% | 651,384,819 |
| 2016-09-30 | 2016-09-28 | 3.394 | 194,603,213 | -38,692 | 4.30% | 660,514,006 |
| 2016-09-29 | 2016-09-27 | 3.422 | 194,641,905 | -297,382 | 4.30% | 665,973,117 |
| 2016-09-28 | 2016-09-26 | 3.367 | 194,939,287 | +1,058,737 | 4.30% | 656,318,769 |
| 2016-09-27 | 2016-09-23 | 3.449 | 193,880,550 | +26,392 | 4.28% | 668,675,063 |
| 2016-09-26 | 2016-09-22 | 3.476 | 193,854,158 | +217,739 | 4.28% | 673,890,262 |
| 2016-09-23 | 2016-09-21 | 3.449 | 193,636,419 | +94,759 | 4.27% | 667,833,079 |
| 2016-09-22 | 2016-09-20 | 3.449 | 193,541,660 | +319,301 | 4.27% | 667,506,265 |
| 2016-09-21 | 2016-09-19 | 3.422 | 193,222,359 | +1,825,945 | 4.26% | 661,116,098 |
| 2016-09-20 | 2016-09-15 | 3.312 | 191,396,414 | +400,406 | 4.22% | 633,912,778 |
| 2016-09-19 | 2016-09-14 | 3.285 | 190,996,008 | -731 | 4.22% | 627,358,628 |
| 2016-09-15 | 2016-09-13 | 3.285 | 190,996,739 | +55,531 | 4.22% | 627,361,030 |
| 2016-09-14 | 2016-09-12 | 3.339 | 190,941,208 | +585,567 | 4.21% | 637,631,606 |
| 2016-09-13 | 2016-09-09 | 3.476 | 190,355,641 | +394,369 | 4.20% | 661,728,457 |
| 2016-09-12 | 2016-09-08 | 3.394 | 189,961,272 | +983,478 | 4.19% | 644,758,525 |
| 2016-09-09 | 2016-09-07 | 3.312 | 188,977,794 | +2,640,231 | 4.17% | 625,902,209 |
| 2016-09-08 | 2016-09-06 | 3.339 | 186,337,563 | +532,902 | 4.11% | 622,258,132 |
| 2016-09-07 | 2016-09-05 | 3.312 | 185,804,661 | +202,466 | 4.10% | 615,392,663 |
| 2016-09-06 | 2016-09-02 | 3.230 | 185,602,195 | -865,336 | 4.10% | 599,481,043 |
| 2016-09-05 | 2016-09-01 | 3.285 | 186,467,531 | +635,911 | 4.12% | 612,484,081 |
| 2016-09-02 | 2016-08-31 | 3.230 | 185,831,620 | +1,207,780 | 4.10% | 600,222,069 |
| 2016-09-01 | 2016-08-30 | 3.203 | 184,623,840 | -463,243 | 4.08% | 591,267,463 |
| 2016-08-31 | 2016-08-29 | 3.093 | 185,087,083 | -149,056 | 4.09% | 572,486,030 |
| 2016-08-30 | 2016-08-26 | 3.148 | 185,236,139 | -555,755 | 4.09% | 583,087,726 |
| 2016-08-29 | 2016-08-25 | 3.120 | 185,791,894 | +1,211,502 | 4.10% | 579,751,596 |
| 2016-08-26 | 2016-08-24 | 3.148 | 184,580,392 | +1,598,608 | 4.07% | 581,023,561 |
| 2016-08-25 | 2016-08-23 | 3.148 | 182,981,784 | +473,472 | 4.04% | 575,991,450 |
| 2016-08-24 | 2016-08-22 | 3.120 | 182,508,312 | +142,508 | 4.03% | 569,505,390 |
| 2016-08-23 | 2016-08-19 | 3.175 | 182,365,804 | -317,595 | 4.03% | 579,044,224 |
| 2016-08-22 | 2016-08-18 | 3.093 | 182,683,399 | +322,261 | 4.03% | 565,051,284 |
| 2016-08-19 | 2016-08-17 | 3.066 | 182,361,138 | +298,368 | 4.03% | 559,062,878 |
| 2016-08-18 | 2016-08-16 | 3.066 | 182,062,770 | -100,101 | 4.02% | 558,148,174 |
| 2016-08-17 | 2016-08-15 | 3.093 | 182,162,871 | -317,840 | 4.02% | 563,441,258 |
| 2016-08-16 | 2016-08-12 | 3.011 | 182,480,711 | +13,770 | 4.03% | 549,439,640 |
| 2016-08-15 | 2016-08-11 | 2.984 | 182,466,941 | -660,646 | 4.03% | 544,403,650 |
| 2016-08-12 | 2016-08-10 | 2.984 | 183,127,587 | +116,176 | 4.04% | 546,374,737 |
| 2016-08-11 | 2016-08-09 | 3.038 | 183,011,411 | +442,777 | 4.04% | 556,046,981 |
| 2016-08-10 | 2016-08-08 | 2.847 | 182,568,634 | -234,298 | 4.03% | 519,720,497 |
| 2016-08-09 | 2016-08-05 | 2.792 | 182,802,932 | +155,632 | 4.03% | 510,380,024 |
| 2016-08-08 | 2016-08-04 | 2.737 | 182,647,300 | +201,064 | 4.03% | 499,946,573 |
| 2016-08-05 | 2016-08-03 | 2.737 | 182,446,236 | -568,459 | 4.03% | 499,396,216 |
| 2016-08-04 | 2016-08-01 | 2.765 | 183,014,695 | -147,960 | 4.04% | 505,961,738 |
| 2016-08-03 | 2016-07-29 | 2.737 | 183,162,655 | +254,710 | 4.04% | 501,357,215 |
| 2016-08-01 | 2016-07-28 | 2.765 | 182,907,945 | +262,310 | 4.04% | 505,666,617 |
| 2016-07-29 | 2016-07-27 | 2.765 | 182,645,635 | +154,901 | 4.03% | 504,941,436 |
| 2016-07-28 | 2016-07-26 | 2.737 | 182,490,734 | -74,513 | 4.03% | 499,518,017 |
| 2016-07-27 | 2016-07-25 | 2.737 | 182,565,247 | +247,696 | 4.03% | 499,721,976 |
| 2016-07-26 | 2016-07-22 | 2.737 | 182,317,551 | -70,144 | 4.02% | 499,043,976 |
| 2016-07-25 | 2016-07-21 | 2.765 | 182,387,695 | -24,112 | 4.03% | 504,228,336 |
| 2016-07-22 | 2016-07-20 | 2.737 | 182,411,807 | -550,923 | 4.03% | 499,301,976 |
| 2016-07-21 | 2016-07-19 | 2.710 | 182,962,730 | -423,936 | 4.04% | 495,801,876 |
| 2016-07-20 | 2016-07-18 | 2.682 | 183,386,666 | -3,229,126 | 4.05% | 491,930,976 |
| 2016-07-19 | 2016-07-15 | 2.737 | 186,615,792 | -3,504,013 | 4.12% | 510,809,225 |
| 2016-07-18 | 2016-07-14 | 2.655 | 190,119,805 | +3,225,165 | 4.20% | 504,788,478 |
| 2016-07-15 | 2016-07-13 | 2.682 | 186,894,640 | -634,219 | 4.13% | 501,341,044 |
| 2016-07-14 | 2016-07-12 | 2.655 | 187,528,859 | -852,050 | 4.14% | 497,909,239 |
| 2016-07-13 | 2016-07-11 | 2.655 | 188,380,909 | -177,745 | 4.16% | 500,171,523 |
| 2016-07-12 | 2016-07-08 | 2.600 | 188,558,654 | +211,894 | 4.16% | 490,320,909 |
| 2016-07-11 | 2016-07-07 | 2.628 | 188,346,760 | -70,875 | 4.16% | 494,925,381 |
| 2016-07-08 | 2016-07-06 | 2.600 | 188,417,635 | +832,961 | 4.16% | 489,954,209 |
| 2016-07-07 | 2016-07-05 | 2.600 | 187,584,674 | +133,712 | 4.14% | 487,788,208 |
| 2016-07-06 | 2016-07-04 | 2.655 | 187,450,962 | -765,939 | 4.14% | 497,702,414 |
| 2016-07-05 | 2016-06-30 | 2.600 | 188,216,901 | +982,747 | 4.15% | 489,432,228 |
| 2016-07-04 | 2016-06-29 | 2.546 | 187,234,154 | +139,941 | 4.13% | 476,626,693 |
| 2016-06-30 | 2016-06-28 | 2.546 | 187,094,213 | +265,260 | 4.13% | 476,270,456 |
| 2016-06-29 | 2016-06-27 | 2.546 | 186,828,953 | +566,998 | 4.12% | 475,595,205 |
| 2016-06-28 | 2016-06-24 | 2.518 | 186,261,955 | +2,343,250 | 4.11% | 469,053,438 |
| 2016-06-27 | 2016-06-23 | 2.600 | 183,918,705 | +130,790 | 4.06% | 478,255,359 |
| 2016-06-24 | 2016-06-22 | 2.573 | 183,787,915 | -2,771,421 | 4.06% | 472,884,570 |
| 2016-06-23 | 2016-06-21 | 2.600 | 186,559,336 | +71,605 | 4.12% | 485,121,957 |
| 2016-06-22 | 2016-06-20 | 2.600 | 186,487,731 | +6,576 | 4.12% | 484,935,758 |
| 2016-06-21 | 2016-06-17 | 2.573 | 186,481,155 | +8,821,092 | 4.12% | 479,814,251 |
| 2016-06-20 | 2016-06-16 | 2.546 | 177,660,063 | +1,270,660 | 3.92% | 452,254,711 |
| 2016-06-17 | 2016-06-15 | 2.655 | 176,389,403 | +80,370 | 3.89% | 468,332,788 |
| 2016-06-16 | 2016-06-14 | 2.655 | 176,309,033 | -3,144,351 | 3.89% | 468,119,397 |
| 2016-06-15 | 2016-06-13 | 2.682 | 179,453,384 | +850,095 | 3.96% | 481,380,027 |
| 2016-06-14 | 2016-06-10 | 2.740 | 178,603,289 | +2,381,522 | 3.94% | 489,366,086 |
| 2016-06-13 | 2016-06-08 | 2.740 | 176,221,767 | -3,765,310 | 3.89% | 482,840,808 |
| 2016-06-10 | 2016-06-07 | 2.794 | 179,987,077 | -807,662 | 3.90% | 502,827,369 |
| 2016-06-08 | 2016-06-06 | 2.740 | 180,794,739 | +1,833,047 | 3.92% | 495,370,574 |
| 2016-06-07 | 2016-06-03 | 2.740 | 178,961,692 | +198,792 | 3.88% | 490,348,097 |
| 2016-06-06 | 2016-06-02 | 2.713 | 178,762,900 | +367,599 | 3.87% | 485,001,420 |
| 2016-06-03 | 2016-06-01 | 2.713 | 178,395,301 | -1,563,401 | 3.86% | 484,004,088 |
| 2016-06-02 | 2016-05-31 | 2.659 | 179,958,702 | -87,966,156 | 3.90% | 478,577,516 |
| 2016-06-01 | 2016-05-30 | 2.633 | 267,924,858 | -1,548,655 | 5.80% | 705,315,341 |
| 2016-05-31 | 2016-05-27 | 2.606 | 269,473,513 | +2,674,511 | 5.84% | 702,153,497 |
| 2016-05-30 | 2016-05-26 | 2.633 | 266,799,002 | -773,148 | 5.78% | 702,351,511 |
| 2016-05-27 | 2016-05-25 | 2.606 | 267,572,150 | +2,105,183 | 5.80% | 697,199,212 |
| 2016-05-26 | 2016-05-24 | 2.606 | 265,466,967 | +2,041,349 | 5.75% | 691,713,843 |
| 2016-05-25 | 2016-05-23 | 2.659 | 263,425,618 | +527,594 | 5.71% | 700,547,273 |
| 2016-05-24 | 2016-05-20 | 2.633 | 262,898,024 | -2,894,012 | 5.69% | 692,082,141 |
| 2016-05-23 | 2016-05-19 | 2.606 | 265,792,036 | +1,426,700 | 5.76% | 692,560,859 |
| 2016-05-20 | 2016-05-18 | 2.606 | 264,365,336 | +1,685,683 | 5.73% | 688,843,379 |
| 2016-05-19 | 2016-05-17 | 2.633 | 262,679,653 | -10,740,050 | 5.69% | 691,507,277 |
| 2016-05-18 | 2016-05-16 | 2.552 | 273,419,703 | -8,771,799 | 5.92% | 697,746,485 |
| 2016-05-17 | 2016-05-13 | 2.659 | 282,191,502 | -5,967,787 | 6.11% | 750,452,780 |
| 2016-05-16 | 2016-05-12 | 2.847 | 288,159,289 | -8,086,185 | 6.24% | 820,507,838 |
| 2016-05-13 | 2016-05-11 | 2.874 | 296,245,474 | -1,864,150 | 6.42% | 851,490,382 |
| 2016-05-12 | 2016-05-10 | 2.874 | 298,109,624 | -3,773,732 | 6.46% | 856,848,458 |
| 2016-05-11 | 2016-05-09 | 2.901 | 301,883,356 | -2,333,546 | 6.54% | 875,804,495 |
| 2016-05-10 | 2016-05-06 | 2.982 | 304,216,902 | -1,063,942 | 6.59% | 907,090,384 |
| 2016-05-09 | 2016-05-05 | 2.982 | 305,280,844 | -200,281 | 6.61% | 910,262,764 |
| 2016-05-06 | 2016-05-04 | 3.009 | 305,481,125 | +5,069,364 | 6.62% | 919,065,892 |
| 2016-05-05 | 2016-05-03 | 3.009 | 300,411,761 | -332,313 | 6.51% | 903,814,280 |
| 2016-05-04 | 2016-04-29 | 3.035 | 300,744,074 | -1,154,119 | 6.51% | 912,892,769 |
| 2016-05-03 | 2016-04-28 | 3.035 | 301,898,193 | -865,309 | 6.54% | 916,396,036 |
| 2016-04-29 | 2016-04-27 | 3.062 | 302,763,502 | -87,863 | 6.56% | 927,155,580 |
| 2016-04-28 | 2016-04-26 | 3.035 | 302,851,365 | -817,895 | 6.56% | 919,289,340 |
| 2016-04-27 | 2016-04-25 | 3.062 | 303,669,260 | -125,827 | 6.58% | 929,929,291 |
| 2016-04-26 | 2016-04-22 | 3.062 | 303,795,087 | +1,315,288 | 6.58% | 930,314,612 |
| 2016-04-25 | 2016-04-21 | 3.062 | 302,479,799 | -1,235,848 | 6.55% | 926,286,793 |
| 2016-04-22 | 2016-04-20 | 3.035 | 303,715,647 | +7,282,878 | 6.58% | 921,912,822 |
| 2016-04-21 | 2016-04-19 | 3.089 | 296,432,769 | -1,196,469 | 6.42% | 915,731,800 |
| 2016-04-20 | 2016-04-18 | 3.089 | 297,629,238 | +47,817 | 6.45% | 919,427,899 |
| 2016-04-19 | 2016-04-15 | 3.116 | 297,581,421 | +635,293 | 6.45% | 927,273,925 |
| 2016-04-18 | 2016-04-14 | 3.089 | 296,946,128 | +281,144 | 6.43% | 917,317,655 |
| 2016-04-15 | 2016-04-13 | 3.062 | 296,664,984 | -299,873 | 6.43% | 908,480,029 |
| 2016-04-14 | 2016-04-12 | 2.982 | 296,964,857 | -25,097 | 6.43% | 885,466,798 |
| 2016-04-13 | 2016-04-11 | 2.982 | 296,989,954 | -19,352 | 6.43% | 885,541,631 |
| 2016-04-12 | 2016-04-08 | 2.955 | 297,009,306 | -629,987 | 6.43% | 877,620,961 |
| 2016-04-11 | 2016-04-07 | 2.955 | 297,639,293 | +335,890 | 6.45% | 879,482,484 |
| 2016-04-08 | 2016-04-06 | 2.955 | 297,303,403 | -1,214,599 | 6.44% | 878,489,976 |
| 2016-04-07 | 2016-04-05 | 2.955 | 298,518,002 | -494,356 | 6.47% | 882,078,946 |
| 2016-04-06 | 2016-04-01 | 3.009 | 299,012,358 | +154,864 | 6.48% | 899,604,057 |
| 2016-04-05 | 2016-03-31 | 3.009 | 298,857,494 | -1,610,137 | 6.47% | 899,138,136 |
| 2016-04-01 | 2016-03-30 | 3.035 | 300,467,631 | +498,216 | 6.51% | 912,053,641 |
| 2016-03-31 | 2016-03-29 | 3.009 | 299,969,415 | +403,233 | 6.50% | 902,483,444 |
| 2016-03-30 | 2016-03-24 | 3.009 | 299,566,182 | +123,593 | 6.49% | 901,270,284 |
| 2016-03-29 | 2016-03-23 | 3.062 | 299,442,589 | -333,552 | 6.49% | 916,985,916 |
| 2016-03-24 | 2016-03-22 | 3.062 | 299,776,141 | +399,349 | 6.49% | 918,007,355 |
| 2016-03-23 | 2016-03-21 | 3.116 | 299,376,792 | +2,135,162 | 6.48% | 932,868,362 |
| 2016-03-22 | 2016-03-18 | 3.089 | 297,241,630 | +614,260 | 6.44% | 918,230,511 |
| 2016-03-21 | 2016-03-17 | 3.089 | 296,627,370 | +1,226,740 | 6.43% | 916,332,956 |
| 2016-03-18 | 2016-03-16 | 3.035 | 295,400,630 | -324,254 | 6.40% | 896,673,027 |
| 2016-03-17 | 2016-03-15 | 3.062 | 295,724,884 | -143,696 | 6.41% | 905,601,152 |
| 2016-03-16 | 2016-03-14 | 3.143 | 295,868,580 | +642,778 | 6.41% | 929,884,383 |
| 2016-03-15 | 2016-03-11 | 3.089 | 295,225,802 | -612,686 | 6.39% | 912,003,272 |
| 2016-03-14 | 2016-03-10 | 3.009 | 295,838,488 | +415,699 | 6.41% | 890,055,200 |
| 2016-03-11 | 2016-03-09 | 3.035 | 295,422,789 | -554,619 | 6.40% | 896,740,289 |
| 2016-03-10 | 2016-03-08 | 3.116 | 295,977,408 | -28,725 | 6.41% | 922,275,765 |
| 2016-03-09 | 2016-03-07 | 3.170 | 296,006,133 | +511,360 | 6.41% | 938,268,123 |
| 2016-03-08 | 2016-03-04 | 3.116 | 295,494,773 | +450,444 | 6.40% | 920,771,858 |
| 2016-03-07 | 2016-03-03 | 3.116 | 295,044,329 | -1,469,714 | 6.39% | 919,368,259 |
| 2016-03-04 | 2016-03-02 | 3.143 | 296,514,043 | -141,834 | 6.42% | 931,913,007 |
| 2016-03-03 | 2016-03-01 | 3.009 | 296,655,877 | +862,917 | 6.43% | 892,514,384 |
| 2016-03-02 | 2016-02-29 | 2.928 | 295,792,960 | -1,013,895 | 6.41% | 866,081,130 |
| 2016-03-01 | 2016-02-26 | 2.982 | 296,806,855 | -65,780 | 6.43% | 884,995,680 |
| 2016-02-29 | 2016-02-25 | 2.928 | 296,872,635 | +35,885 | 6.43% | 869,242,416 |
| 2016-02-26 | 2016-02-24 | 3.009 | 296,836,750 | -461,648 | 6.43% | 893,058,556 |
| 2016-02-25 | 2016-02-23 | 3.009 | 297,298,398 | -461,673 | 6.44% | 894,447,463 |
| 2016-02-24 | 2016-02-22 | 3.062 | 297,760,071 | +971,620 | 6.45% | 911,833,525 |
| 2016-02-23 | 2016-02-19 | 3.035 | 296,788,451 | +715,499 | 6.43% | 900,885,684 |
| 2016-02-22 | 2016-02-18 | 2.982 | 296,072,952 | +1,151,862 | 6.41% | 882,807,385 |
| 2016-02-19 | 2016-02-17 | 2.928 | 294,921,090 | +2,008,302 | 6.39% | 863,528,296 |
| 2016-02-18 | 2016-02-16 | 2.928 | 292,912,788 | +718,470 | 6.34% | 857,647,993 |
| 2016-02-17 | 2016-02-15 | 2.847 | 292,194,318 | -49,139 | 6.33% | 831,997,223 |
| 2016-02-16 | 2016-02-12 | 2.767 | 292,243,457 | +488,415 | 6.33% | 808,586,091 |
| 2016-02-15 | 2016-02-11 | 2.847 | 291,755,042 | +727,524 | 6.32% | 830,746,424 |
| 2016-02-12 | 2016-02-05 | 2.955 | 291,027,518 | +537,802 | 6.30% | 859,945,614 |
| 2016-02-11 | 2016-02-04 | 2.982 | 290,489,716 | +333,201 | 6.29% | 866,159,725 |
| 2016-02-05 | 2016-02-03 | 2.901 | 290,156,515 | +315,587 | 6.29% | 841,783,341 |
| 2016-02-04 | 2016-02-02 | 3.009 | 289,840,928 | +1,745,610 | 6.28% | 872,011,032 |
| 2016-02-03 | 2016-02-01 | 2.982 | 288,095,318 | +970,131 | 6.24% | 859,020,294 |
| 2016-02-02 | 2016-01-29 | 3.009 | 287,125,187 | +1,879,250 | 6.22% | 863,840,494 |
| 2016-02-01 | 2016-01-28 | 2.928 | 285,245,937 | +461,163 | 6.18% | 835,199,470 |
| 2016-01-29 | 2016-01-27 | 2.901 | 284,784,774 | -118,381 | 6.17% | 826,199,193 |
| 2016-01-28 | 2016-01-26 | 2.874 | 284,903,155 | -454,912 | 6.17% | 818,889,460 |
| 2016-01-27 | 2016-01-25 | 2.982 | 285,358,067 | +132,900 | 6.18% | 850,858,571 |
| 2016-01-26 | 2016-01-22 | 2.928 | 285,225,167 | +194,969 | 6.18% | 835,138,655 |
| 2016-01-25 | 2016-01-21 | 2.847 | 285,030,198 | -2,677,724 | 6.17% | 811,598,031 |
| 2016-01-22 | 2016-01-20 | 2.982 | 287,707,922 | +1,477,904 | 6.23% | 857,865,187 |
| 2016-01-21 | 2016-01-19 | 3.035 | 286,230,018 | -151,885 | 6.20% | 868,836,118 |
| 2016-01-20 | 2016-01-18 | 3.009 | 286,381,903 | +775,522 | 6.20% | 861,604,261 |
| 2016-01-19 | 2016-01-15 | 3.035 | 285,606,381 | -1,921,648 | 6.19% | 866,943,100 |
| 2016-01-18 | 2016-01-14 | 3.089 | 287,528,029 | -199,535 | 6.23% | 888,223,527 |
| 2016-01-15 | 2016-01-13 | 3.089 | 287,727,564 | -17,125 | 6.23% | 888,839,925 |
| 2016-01-14 | 2016-01-12 | 3.089 | 287,744,689 | +1,962,537 | 6.23% | 888,892,827 |
| 2016-01-13 | 2016-01-11 | 3.143 | 285,782,152 | -463,914 | 6.19% | 898,183,782 |
| 2016-01-12 | 2016-01-08 | 3.331 | 286,246,066 | -973,093 | 6.20% | 953,466,540 |
| 2016-01-11 | 2016-01-07 | 3.331 | 287,219,159 | -502,664 | 6.22% | 956,707,848 |
| 2016-01-08 | 2016-01-06 | 3.465 | 287,721,823 | +609,579 | 6.23% | 997,026,631 |
| 2016-01-07 | 2016-01-05 | 3.465 | 287,112,244 | -321,208 | 6.22% | 994,914,290 |
| 2016-01-06 | 2016-01-04 | 3.465 | 287,433,452 | -421,854 | 6.23% | 996,027,355 |
| 2016-01-05 | 2015-12-31 | 3.600 | 287,855,306 | -10,423 | 6.24% | 1,036,151,554 |
| 2016-01-04 | 2015-12-29 | 3.626 | 287,865,729 | +268,777 | 6.24% | 1,043,921,826 |
| 2015-12-30 | 2015-12-28 | 3.626 | 287,596,952 | +402,303 | 6.23% | 1,042,947,128 |
| 2015-12-29 | 2015-12-24 | 3.600 | 287,194,649 | +332,873 | 6.22% | 1,033,773,481 |
| 2015-12-28 | 2015-12-22 | 3.573 | 286,861,776 | +305,211 | 6.21% | 1,024,869,500 |
| 2015-12-23 | 2015-12-21 | 3.546 | 286,556,565 | -109,171 | 6.21% | 1,016,081,487 |
| 2015-12-22 | 2015-12-18 | 3.600 | 286,665,736 | +414,590 | 6.21% | 1,031,869,629 |
| 2015-12-21 | 2015-12-17 | 3.600 | 286,251,146 | +669,227 | 6.20% | 1,030,377,288 |
| 2015-12-18 | 2015-12-16 | 3.519 | 285,581,919 | +2,152,455 | 6.19% | 1,004,954,150 |
| 2015-12-17 | 2015-12-15 | 3.492 | 283,429,464 | -407,016 | 6.14% | 989,766,141 |
| 2015-12-16 | 2015-12-14 | 3.438 | 283,836,480 | -397,587 | 6.15% | 975,938,446 |
| 2015-12-15 | 2015-12-11 | 3.465 | 284,234,067 | -5,785,501 | 6.16% | 984,940,702 |
| 2015-12-14 | 2015-12-10 | 3.519 | 290,019,568 | +15,780 | 6.28% | 1,020,570,103 |
| 2015-12-11 | 2015-12-09 | 3.546 | 290,003,788 | -1,685,630 | 6.28% | 1,028,304,762 |
| 2015-12-10 | 2015-12-08 | 3.600 | 291,689,418 | +498,471 | 6.32% | 1,049,952,658 |
| 2015-12-09 | 2015-12-07 | 3.626 | 291,190,947 | +615,413 | 6.31% | 1,055,980,461 |
| 2015-12-08 | 2015-12-04 | 3.600 | 290,575,534 | -205,706 | 6.29% | 1,045,943,169 |
| 2015-12-07 | 2015-12-03 | 3.653 | 290,781,240 | +478,736 | 6.30% | 1,062,305,763 |
| 2015-12-04 | 2015-12-02 | 3.761 | 290,302,504 | -63,410 | 6.29% | 1,091,749,653 |
| 2015-12-03 | 2015-12-01 | 3.680 | 290,365,914 | +2,201,593 | 6.29% | 1,068,588,375 |
| 2015-12-02 | 2015-11-30 | 3.492 | 288,164,321 | -2,667,342 | 6.24% | 1,006,300,770 |
| 2015-12-01 | 2015-11-27 | 3.492 | 290,831,663 | -550,584 | 6.30% | 1,015,615,415 |
| 2015-11-30 | 2015-11-26 | 3.573 | 291,382,247 | +263,856 | 6.31% | 1,041,019,762 |
| 2015-11-27 | 2015-11-25 | 3.600 | 291,118,391 | -286,980 | 6.31% | 1,047,897,214 |
| 2015-11-26 | 2015-11-24 | 3.626 | 291,405,371 | -163,053 | 6.31% | 1,056,758,052 |
| 2015-11-25 | 2015-11-23 | 3.680 | 291,568,424 | +132,409 | 6.32% | 1,073,013,785 |
| 2015-11-24 | 2015-11-20 | 3.653 | 291,436,015 | -83,090 | 6.31% | 1,064,697,841 |
| 2015-11-23 | 2015-11-19 | 3.626 | 291,519,105 | +159,331 | 6.31% | 1,057,170,499 |
| 2015-11-20 | 2015-11-18 | 3.626 | 291,359,774 | -63,437 | 6.31% | 1,056,592,698 |
| 2015-11-19 | 2015-11-17 | 3.546 | 291,423,211 | -218,764 | 6.31% | 1,033,337,797 |
| 2015-11-18 | 2015-11-16 | 3.492 | 291,641,975 | -666,853 | 6.32% | 1,018,445,111 |
| 2015-11-17 | 2015-11-13 | 3.573 | 292,308,828 | -765,240 | 6.33% | 1,044,330,153 |
| 2015-11-16 | 2015-11-12 | 3.626 | 293,074,068 | +247,982 | 6.35% | 1,062,809,447 |
| 2015-11-13 | 2015-11-11 | 3.680 | 292,826,086 | +563,780 | 6.34% | 1,077,642,163 |
| 2015-11-12 | 2015-11-10 | 3.680 | 292,262,306 | +2,252,607 | 6.33% | 1,075,567,371 |
| 2015-11-11 | 2015-11-09 | 3.734 | 290,009,699 | +1,714,333 | 6.28% | 1,082,858,146 |
| 2015-11-10 | 2015-11-06 | 3.734 | 288,295,366 | +206,236 | 6.24% | 1,076,457,051 |
| 2015-11-09 | 2015-11-05 | 3.680 | 288,089,130 | -446,198 | 6.24% | 1,060,209,482 |
| 2015-11-06 | 2015-11-04 | 3.734 | 288,535,328 | -706,449 | 6.25% | 1,077,353,038 |
| 2015-11-05 | 2015-11-03 | 3.680 | 289,241,777 | -302,809 | 6.27% | 1,064,451,389 |
| 2015-11-04 | 2015-11-02 | 3.626 | 289,544,586 | +1,312,460 | 6.27% | 1,050,010,065 |
| 2015-11-03 | 2015-10-30 | 3.600 | 288,232,126 | -687,386 | 6.24% | 1,037,507,939 |
| 2015-11-02 | 2015-10-29 | 3.626 | 288,919,512 | -577,789 | 6.26% | 1,047,743,285 |
| 2015-10-30 | 2015-10-28 | 3.653 | 289,497,301 | -699,814 | 6.27% | 1,057,615,172 |
| 2015-10-29 | 2015-10-27 | 3.707 | 290,197,115 | -1,128,560 | 6.29% | 1,075,762,552 |
| 2015-10-28 | 2015-10-26 | 3.761 | 291,325,675 | +287,651 | 6.31% | 1,095,597,524 |
| 2015-10-27 | 2015-10-23 | 3.761 | 291,038,024 | +891,359 | 6.30% | 1,094,515,746 |
| 2015-10-26 | 2015-10-22 | 3.707 | 290,146,665 | +594,139 | 6.28% | 1,075,575,533 |
| 2015-10-23 | 2015-10-20 | 3.707 | 289,552,526 | +710,992 | 6.27% | 1,073,373,056 |
| 2015-10-22 | 2015-10-19 | 3.707 | 288,841,534 | +1,013,901 | 6.26% | 1,070,737,404 |
| 2015-10-20 | 2015-10-16 | 3.734 | 287,827,633 | +3,553,147 | 6.23% | 1,074,710,598 |
| 2015-10-19 | 2015-10-15 | 3.707 | 284,274,486 | +1,133,670 | 6.16% | 1,053,807,328 |
| 2015-10-16 | 2015-10-14 | 3.680 | 283,140,816 | +557,583 | 6.13% | 1,041,998,974 |
| 2015-10-15 | 2015-10-13 | 3.653 | 282,583,233 | +1,569,911 | 6.12% | 1,032,356,135 |
| 2015-10-14 | 2015-10-12 | 3.707 | 281,013,322 | +654,448 | 6.09% | 1,041,718,172 |
| 2015-10-13 | 2015-10-09 | 3.656 | 280,358,874 | +116,321 | 6.07% | 1,024,983,035 |
| 2015-10-12 | 2015-10-08 | 3.656 | 280,242,553 | -6,339,948 | 6.07% | 1,024,557,769 |
| 2015-10-09 | 2015-10-07 | 3.682 | 286,582,501 | -47,061 | 6.08% | 1,055,274,087 |
| 2015-10-08 | 2015-10-06 | 3.551 | 286,629,562 | +1,126,253 | 6.08% | 1,017,752,829 |
| 2015-10-07 | 2015-10-05 | 3.551 | 285,503,309 | +260,345 | 6.06% | 1,013,753,775 |
| 2015-10-06 | 2015-10-02 | 3.498 | 285,242,964 | +210,015 | 6.05% | 997,824,473 |
| 2015-10-05 | 2015-09-30 | 3.340 | 285,032,949 | +1,579,598 | 6.05% | 952,108,313 |
| 2015-10-02 | 2015-09-29 | 3.261 | 283,453,351 | +374,725 | 6.01% | 924,465,803 |
| 2015-09-30 | 2015-09-25 | 3.446 | 283,078,626 | -403,222 | 6.00% | 975,362,254 |
| 2015-09-29 | 2015-09-24 | 3.367 | 283,481,848 | +240,287 | 6.01% | 954,383,220 |
| 2015-09-25 | 2015-09-23 | 3.340 | 283,241,561 | +352,182 | 6.01% | 946,124,459 |
| 2015-09-24 | 2015-09-22 | 3.446 | 282,889,379 | +985,555 | 6.00% | 974,710,193 |
| 2015-09-23 | 2015-09-21 | 3.419 | 281,903,824 | +108,028 | 5.98% | 963,899,798 |
| 2015-09-22 | 2015-09-18 | 3.393 | 281,795,796 | +1,245,576 | 5.98% | 956,118,651 |
| 2015-09-21 | 2015-09-17 | 3.314 | 280,550,220 | +523,954 | 5.95% | 929,755,441 |
| 2015-09-18 | 2015-09-16 | 3.288 | 280,026,266 | -1,062,795 | 5.94% | 920,653,805 |
| 2015-09-17 | 2015-09-15 | 3.235 | 281,089,061 | -45,704 | 5.96% | 909,361,631 |
| 2015-09-16 | 2015-09-14 | 3.261 | 281,134,765 | +656,834 | 5.96% | 916,903,876 |
| 2015-09-15 | 2015-09-11 | 3.288 | 280,477,931 | +415,983 | 5.95% | 922,138,762 |
| 2015-09-14 | 2015-09-10 | 3.261 | 280,061,948 | +2,172,825 | 5.94% | 913,404,949 |
| 2015-09-11 | 2015-09-09 | 3.288 | 277,889,123 | -480,345 | 5.89% | 913,627,432 |
| 2015-09-10 | 2015-09-08 | 3.156 | 278,369,468 | -1,346,371 | 5.90% | 878,598,415 |
| 2015-09-09 | 2015-09-07 | 3.025 | 279,715,839 | -706,412 | 5.93% | 846,062,545 |
| 2015-09-08 | 2015-09-04 | 3.025 | 280,422,251 | -2,668,826 | 5.95% | 848,199,245 |
| 2015-09-07 | 2015-09-02 | 3.104 | 283,091,077 | +708,298 | 6.00% | 878,609,223 |
| 2015-09-04 | 2015-09-01 | 3.183 | 282,382,779 | +43,425 | 5.99% | 898,692,564 |
| 2015-09-02 | 2015-08-31 | 3.209 | 282,339,354 | +1,547,358 | 5.99% | 905,980,431 |
| 2015-09-01 | 2015-08-28 | 3.261 | 280,791,996 | +2,137 | 5.96% | 915,785,956 |
| 2015-08-31 | 2015-08-27 | 3.261 | 280,789,859 | -1,313,364 | 5.96% | 915,778,986 |
| 2015-08-28 | 2015-08-26 | 3.077 | 282,103,223 | -1,287,461 | 5.98% | 868,123,434 |
| 2015-08-27 | 2015-08-25 | 3.104 | 283,390,684 | -2,346,339 | 6.01% | 879,539,092 |
| 2015-08-26 | 2015-08-24 | 3.130 | 285,737,023 | -1,777,592 | 6.06% | 894,336,688 |
| 2015-08-25 | 2015-08-21 | 3.498 | 287,514,615 | -1,392,439 | 6.10% | 1,005,771,063 |
| 2015-08-24 | 2015-08-20 | 3.577 | 288,907,054 | -93,909 | 6.13% | 1,033,438,470 |
| 2015-08-21 | 2015-08-19 | 3.630 | 289,000,963 | -1,059,238 | 6.13% | 1,048,976,952 |
| 2015-08-20 | 2015-08-18 | 3.709 | 290,060,201 | -338,591 | 6.15% | 1,075,709,059 |
| 2015-08-19 | 2015-08-17 | 3.787 | 290,398,792 | -797,101 | 6.16% | 1,099,878,892 |
| 2015-08-18 | 2015-08-14 | 3.814 | 291,195,893 | -153,221 | 6.18% | 1,110,556,907 |
| 2015-08-17 | 2015-08-13 | 3.840 | 291,349,114 | -274,784 | 6.18% | 1,118,804,301 |
| 2015-08-14 | 2015-08-12 | 3.866 | 291,623,898 | +636,995 | 6.19% | 1,127,529,765 |
| 2015-08-13 | 2015-08-11 | 4.024 | 290,986,903 | -42,860 | 6.17% | 1,170,987,996 |
| 2015-08-12 | 2015-08-10 | 3.998 | 291,029,763 | -297,677 | 6.17% | 1,163,505,829 |
| 2015-08-11 | 2015-08-07 | 3.972 | 291,327,440 | +702,611 | 6.18% | 1,157,033,437 |
| 2015-08-10 | 2015-08-06 | 3.893 | 290,624,829 | -280,979 | 6.16% | 1,131,310,974 |
| 2015-08-07 | 2015-08-05 | 3.945 | 290,905,808 | +105,696 | 6.17% | 1,147,707,504 |
| 2015-08-06 | 2015-08-04 | 3.972 | 290,800,112 | -14,555 | 6.17% | 1,154,939,106 |
| 2015-08-05 | 2015-08-03 | 3.998 | 290,814,667 | +743,557 | 6.17% | 1,162,645,899 |
| 2015-08-04 | 2015-07-31 | 4.024 | 290,071,110 | +1,313,085 | 6.15% | 1,167,302,666 |
| 2015-08-03 | 2015-07-30 | 3.919 | 288,758,025 | +453,579 | 6.12% | 1,131,638,986 |
| 2015-07-31 | 2015-07-29 | 3.945 | 288,304,446 | -114,060 | 6.11% | 1,137,444,379 |
| 2015-07-30 | 2015-07-28 | 3.919 | 288,418,506 | -313,666 | 6.12% | 1,130,308,416 |
| 2015-07-29 | 2015-07-27 | 3.866 | 288,732,172 | -60,568 | 6.12% | 1,116,349,244 |
| 2015-07-28 | 2015-07-24 | 4.103 | 288,792,740 | -149,442 | 6.13% | 1,184,945,673 |
| 2015-07-27 | 2015-07-23 | 4.129 | 288,942,182 | -178,681 | 6.13% | 1,193,158,585 |
| 2015-07-24 | 2015-07-22 | 4.103 | 289,120,863 | +239,821 | 6.13% | 1,186,291,995 |
| 2015-07-23 | 2015-07-21 | 4.156 | 288,881,042 | +440,420 | 6.13% | 1,200,504,241 |
| 2015-07-22 | 2015-07-20 | 4.156 | 288,440,622 | -1,731,280 | 6.12% | 1,198,673,986 |
| 2015-07-21 | 2015-07-17 | 4.182 | 290,171,902 | +629,311 | 6.15% | 1,213,500,754 |
| 2015-07-20 | 2015-07-16 | 4.024 | 289,542,591 | -1,258,419 | 6.14% | 1,165,175,803 |
| 2015-07-17 | 2015-07-15 | 3.972 | 290,801,010 | +1,587,336 | 6.17% | 1,154,942,672 |
| 2015-07-16 | 2015-07-14 | 4.024 | 289,213,674 | +1,234,685 | 6.13% | 1,163,852,177 |
| 2015-07-15 | 2015-07-13 | 4.103 | 287,978,989 | +814,759 | 6.11% | 1,181,606,771 |
| 2015-07-14 | 2015-07-10 | 3.972 | 287,164,230 | +45,189 | 6.09% | 1,140,498,870 |
| 2015-07-13 | 2015-07-09 | 3.814 | 287,119,041 | -2,883,412 | 6.09% | 1,095,008,693 |
| 2015-07-10 | 2015-07-08 | 3.524 | 290,002,453 | -869,923 | 6.15% | 1,022,101,533 |
| 2015-07-09 | 2015-07-07 | 3.866 | 290,872,376 | -452,882 | 6.17% | 1,124,624,093 |
| 2015-07-08 | 2015-07-06 | 3.998 | 291,325,258 | +1,237,396 | 6.18% | 1,164,687,187 |
| 2015-07-07 | 2015-07-03 | 4.208 | 290,087,862 | -412,101 | 6.15% | 1,220,779,168 |
| 2015-07-06 | 2015-07-02 | 4.366 | 290,499,963 | +987,267 | 6.16% | 1,268,357,670 |
| 2015-07-03 | 2015-06-30 | 4.445 | 289,512,696 | -1,652,898 | 6.14% | 1,286,891,369 |
| 2015-07-02 | 2015-06-29 | 4.340 | 291,165,594 | +919,650 | 6.18% | 1,263,605,678 |
| 2015-06-30 | 2015-06-26 | 4.471 | 290,245,944 | +990,047 | 6.16% | 1,297,784,703 |
| 2015-06-29 | 2015-06-25 | 4.603 | 289,255,897 | +845,630 | 6.13% | 1,331,397,816 |
| 2015-06-26 | 2015-06-24 | 4.629 | 288,410,267 | -256,635 | 6.12% | 1,335,091,264 |
| 2015-06-25 | 2015-06-23 | 4.629 | 288,666,902 | +1,409,022 | 6.12% | 1,336,279,264 |
| 2015-06-24 | 2015-06-22 | 4.524 | 287,257,880 | -17,869 | 6.09% | 1,299,534,961 |
| 2015-06-23 | 2015-06-19 | 4.419 | 287,275,749 | -12,063,565 | 6.09% | 1,269,392,176 |
| 2015-06-22 | 2015-06-18 | 4.550 | 299,339,314 | -275,443 | 6.35% | 1,362,063,742 |
| 2015-06-19 | 2015-06-17 | 4.577 | 299,614,757 | +4,464,809 | 6.35% | 1,371,197,517 |
| 2015-06-18 | 2015-06-16 | 4.498 | 295,149,948 | +238,649 | 6.26% | 1,327,475,124 |
| 2015-06-17 | 2015-06-15 | 4.603 | 294,911,299 | +2,076,812 | 6.25% | 1,357,428,711 |
| 2015-06-16 | 2015-06-12 | 4.761 | 292,834,487 | -30,045 | 6.21% | 1,394,082,151 |
| 2015-06-15 | 2015-06-11 | 4.603 | 292,864,532 | +3,939,164 | 6.21% | 1,348,007,776 |
| 2015-06-12 | 2015-06-10 | 4.550 | 288,925,368 | -1,188,200 | 6.13% | 1,314,677,857 |
| 2015-06-11 | 2015-06-09 | 4.629 | 290,113,568 | +2,389,760 | 6.15% | 1,342,976,082 |
| 2015-06-10 | 2015-06-08 | 4.761 | 287,723,808 | +594,473 | 6.10% | 1,369,752,003 |
| 2015-06-09 | 2015-06-05 | 4.761 | 287,129,335 | +705,094 | 6.09% | 1,366,921,926 |
| 2015-06-08 | 2015-06-04 | 4.821 | 286,424,241 | +1,370,302 | 6.07% | 1,380,892,293 |
| 2015-06-05 | 2015-06-03 | 4.769 | 285,053,939 | -4,189,191 | 6.05% | 1,359,508,604 |
| 2015-06-04 | 2015-06-02 | 4.769 | 289,243,130 | -1,748,605 | 6.05% | 1,379,488,125 |
| 2015-06-03 | 2015-06-01 | 4.769 | 290,991,735 | +606,561 | 6.08% | 1,387,827,752 |
| 2015-06-02 | 2015-05-29 | 4.666 | 290,385,174 | -2,575,865 | 6.07% | 1,354,827,599 |
| 2015-06-01 | 2015-05-28 | 4.717 | 292,961,039 | +346,077 | 6.12% | 1,382,032,786 |
| 2015-05-29 | 2015-05-27 | 4.847 | 292,614,962 | -2,600,308 | 6.12% | 1,418,323,262 |
| 2015-05-28 | 2015-05-26 | 4.873 | 295,215,270 | -317,400 | 6.17% | 1,438,579,137 |
| 2015-05-27 | 2015-05-22 | 4.769 | 295,532,670 | +168,268 | 6.18% | 1,409,484,847 |
| 2015-05-26 | 2015-05-21 | 4.717 | 295,364,402 | -374,692 | 6.17% | 1,393,370,561 |
| 2015-05-22 | 2015-05-20 | 4.769 | 295,739,094 | +438,599 | 6.18% | 1,410,469,345 |
| 2015-05-21 | 2015-05-19 | 4.821 | 295,300,495 | -276,256 | 6.17% | 1,423,685,985 |
| 2015-05-20 | 2015-05-18 | 4.743 | 295,576,751 | +1,254,133 | 6.18% | 1,402,033,696 |
| 2015-05-19 | 2015-05-15 | 4.795 | 294,322,618 | -763,220 | 6.15% | 1,411,342,621 |
| 2015-05-18 | 2015-05-14 | 4.769 | 295,085,838 | -1,163,905 | 6.17% | 1,407,353,769 |
| 2015-05-15 | 2015-05-13 | 4.821 | 296,249,743 | +85,223 | 6.19% | 1,428,262,446 |
| 2015-05-14 | 2015-05-12 | 4.847 | 296,164,520 | -495,419 | 6.19% | 1,435,528,195 |
| 2015-05-13 | 2015-05-11 | 4.977 | 296,659,939 | +1,170,628 | 6.20% | 1,476,376,835 |
| 2015-05-12 | 2015-05-08 | 4.951 | 295,489,311 | -549,448 | 6.18% | 1,462,891,893 |
| 2015-05-11 | 2015-05-07 | 4.717 | 296,038,759 | -943,149 | 6.19% | 1,396,551,815 |
| 2015-05-08 | 2015-05-06 | 4.899 | 296,981,908 | +213,731 | 6.21% | 1,454,885,743 |
| 2015-05-07 | 2015-05-05 | 5.054 | 296,768,177 | -473,591 | 6.20% | 1,499,992,304 |
| 2015-05-06 | 2015-05-04 | 5.262 | 297,241,768 | -444,556 | 6.21% | 1,564,022,384 |
| 2015-05-05 | 2015-04-30 | 4.925 | 297,686,324 | -2,191,233 | 6.22% | 1,466,052,675 |
| 2015-05-04 | 2015-04-29 | 4.692 | 299,877,557 | -2,021,028 | 6.27% | 1,406,888,338 |
| 2015-04-30 | 2015-04-28 | 4.717 | 301,898,585 | -586,443 | 6.31% | 1,424,195,326 |
| 2015-04-29 | 2015-04-27 | 4.795 | 302,485,028 | -3,347,103 | 6.32% | 1,450,483,198 |
| 2015-04-28 | 2015-04-24 | 4.692 | 305,832,131 | -2,091,137 | 6.39% | 1,434,824,476 |
| 2015-04-27 | 2015-04-23 | 4.743 | 307,923,268 | -617,872 | 6.44% | 1,460,597,953 |
| 2015-04-24 | 2015-04-22 | 4.743 | 308,541,140 | +1,386,822 | 6.45% | 1,463,528,757 |
| 2015-04-23 | 2015-04-21 | 4.562 | 307,154,318 | +371,887 | 6.42% | 1,401,220,181 |
| 2015-04-22 | 2015-04-20 | 4.484 | 306,782,431 | +211,283 | 6.41% | 1,375,668,137 |
| 2015-04-21 | 2015-04-17 | 4.666 | 306,571,148 | +93,425 | 6.41% | 1,430,345,243 |
| 2015-04-20 | 2015-04-16 | 4.717 | 306,477,723 | -367,256 | 6.41% | 1,445,797,239 |
| 2015-04-17 | 2015-04-15 | 4.692 | 306,844,979 | +544,503 | 6.41% | 1,439,576,295 |
| 2015-04-16 | 2015-04-14 | 4.536 | 306,300,476 | +1,132,777 | 6.40% | 1,389,385,656 |
| 2015-04-15 | 2015-04-13 | 4.873 | 305,167,699 | +2,300,748 | 6.38% | 1,487,077,159 |
| 2015-04-14 | 2015-04-10 | 4.458 | 302,866,951 | +334,765 | 6.33% | 1,350,260,064 |
| 2015-04-13 | 2015-04-09 | 4.381 | 302,532,186 | +232,588 | 6.32% | 1,325,242,578 |
| 2015-04-10 | 2015-04-08 | 4.251 | 302,299,598 | -700,038 | 6.32% | 1,285,045,510 |
| 2015-04-09 | 2015-04-02 | 4.044 | 302,999,636 | +1,049,314 | 6.33% | 1,225,190,994 |
| 2015-04-08 | 2015-04-01 | 4.018 | 301,950,322 | +470,902 | 6.31% | 1,213,121,461 |
| 2015-04-02 | 2015-03-31 | 3.940 | 301,479,420 | +1,950,874 | 6.30% | 1,187,786,404 |
| 2015-04-01 | 2015-03-30 | 3.940 | 299,528,546 | -1,345,260 | 6.26% | 1,180,100,235 |
| 2015-03-31 | 2015-03-27 | 3.862 | 300,873,806 | -708,446 | 6.29% | 1,162,004,310 |
| 2015-03-30 | 2015-03-26 | 3.758 | 301,582,252 | +1,233,230 | 6.30% | 1,133,472,200 |
| 2015-03-27 | 2015-03-25 | 3.784 | 300,349,022 | +1,664,204 | 6.28% | 1,136,622,290 |
| 2015-03-26 | 2015-03-24 | 3.758 | 298,684,818 | +2,325,992 | 6.24% | 1,122,582,431 |
| 2015-03-25 | 2015-03-23 | 3.810 | 296,358,826 | +65,586 | 6.19% | 1,129,203,696 |
| 2015-03-24 | 2015-03-20 | 3.784 | 296,293,240 | +302,133 | 6.19% | 1,121,273,839 |
| 2015-03-23 | 2015-03-19 | 3.836 | 295,991,107 | +5,789,085 | 6.19% | 1,135,474,718 |
| 2015-03-20 | 2015-03-18 | 3.810 | 290,202,022 | +2,878,639 | 6.07% | 1,105,744,682 |
| 2015-03-19 | 2015-03-17 | 3.784 | 287,323,383 | +1,661,373 | 6.01% | 1,087,328,866 |
| 2015-03-18 | 2015-03-16 | 3.732 | 285,662,010 | +238,700 | 5.97% | 1,066,232,879 |
| 2015-03-17 | 2015-03-13 | 3.732 | 285,423,310 | +1,635,022 | 5.97% | 1,065,341,931 |
| 2015-03-16 | 2015-03-12 | 3.758 | 283,788,288 | +1,265,308 | 5.93% | 1,066,595,043 |
| 2015-03-13 | 2015-03-11 | 3.707 | 282,522,980 | +510,029 | 5.91% | 1,047,193,425 |
| 2015-03-12 | 2015-03-10 | 3.732 | 282,012,951 | +1,167,914 | 5.89% | 1,052,612,773 |
| 2015-03-11 | 2015-03-09 | 3.836 | 280,845,037 | +2,016,893 | 5.87% | 1,077,371,690 |
| 2015-03-10 | 2015-03-06 | 3.862 | 278,828,144 | +828,854 | 5.83% | 1,076,861,789 |
| 2015-03-09 | 2015-03-05 | 3.836 | 277,999,290 | -22,376 | 5.81% | 1,066,454,897 |
| 2015-03-06 | 2015-03-04 | 3.888 | 278,021,666 | +1,998,350 | 5.81% | 1,080,953,448 |
| 2015-03-05 | 2015-03-03 | 3.940 | 276,023,316 | -956,855 | 5.77% | 1,087,492,943 |
| 2015-03-04 | 2015-03-02 | 3.966 | 276,980,171 | +3,122,578 | 5.79% | 1,098,442,178 |
| 2015-03-03 | 2015-02-27 | 4.044 | 273,857,593 | -303,752 | 5.72% | 1,107,353,992 |
| 2015-03-02 | 2015-02-26 | 4.044 | 274,161,345 | +9,015 | 5.73% | 1,108,582,225 |
| 2015-02-27 | 2015-02-25 | 4.018 | 274,152,330 | -2,668,506 | 5.73% | 1,101,439,710 |
| 2015-02-26 | 2015-02-24 | 3.966 | 276,820,836 | +611,476 | 5.79% | 1,097,810,290 |
| 2015-02-25 | 2015-02-23 | 4.018 | 276,209,360 | +491,510 | 5.77% | 1,109,704,074 |
| 2015-02-24 | 2015-02-18 | 4.044 | 275,717,850 | -1,173,746 | 5.76% | 1,114,876,015 |
| 2015-02-23 | 2015-02-16 | 4.044 | 276,891,596 | -250,828 | 5.79% | 1,119,622,103 |
| 2015-02-17 | 2015-02-13 | 3.992 | 277,142,424 | +106,612 | 5.79% | 1,106,269,204 |
| 2015-02-16 | 2015-02-12 | 3.940 | 277,035,812 | -856,207 | 5.79% | 1,091,482,035 |
| 2015-02-13 | 2015-02-11 | 3.914 | 277,892,019 | -569,715 | 5.81% | 1,087,652,374 |
| 2015-02-12 | 2015-02-10 | 3.966 | 278,461,734 | +96,897 | 5.82% | 1,104,317,729 |
| 2015-02-11 | 2015-02-09 | 3.940 | 278,364,837 | -235,235 | 5.82% | 1,096,718,206 |
| 2015-02-10 | 2015-02-06 | 3.992 | 278,600,072 | -2,077,150 | 5.82% | 1,112,087,696 |
| 2015-02-09 | 2015-02-05 | 4.018 | 280,677,222 | +676,694 | 5.87% | 1,127,654,243 |
| 2015-02-06 | 2015-02-04 | 3.966 | 280,000,528 | +320,986 | 5.85% | 1,110,420,247 |
| 2015-02-05 | 2015-02-03 | 3.966 | 279,679,542 | -581,787 | 5.85% | 1,109,147,287 |
| 2015-02-04 | 2015-02-02 | 3.992 | 280,261,329 | -249,368 | 5.86% | 1,118,718,934 |
| 2015-02-03 | 2015-01-30 | 3.914 | 280,510,697 | -25,849 | 5.86% | 1,097,901,719 |
| 2015-02-02 | 2015-01-29 | 3.966 | 280,536,546 | -978,004 | 5.86% | 1,112,545,976 |
| 2015-01-30 | 2015-01-28 | 4.018 | 281,514,550 | -454,042 | 5.88% | 1,131,018,308 |
| 2015-01-29 | 2015-01-27 | 3.992 | 281,968,592 | -933,098 | 5.89% | 1,125,533,815 |
| 2015-01-28 | 2015-01-26 | 4.018 | 282,901,690 | +419,752 | 5.91% | 1,136,591,309 |
| 2015-01-27 | 2015-01-23 | 4.044 | 282,481,938 | +550,923 | 5.90% | 1,142,226,872 |
| 2015-01-26 | 2015-01-22 | 3.966 | 281,931,015 | +794,096 | 5.89% | 1,118,076,132 |
| 2015-01-23 | 2015-01-21 | 4.018 | 281,136,919 | +215,372 | 5.88% | 1,129,501,130 |
| 2015-01-22 | 2015-01-20 | 3.914 | 280,921,547 | +222,992 | 5.87% | 1,099,509,761 |
| 2015-01-21 | 2015-01-19 | 3.888 | 280,698,555 | +111,111 | 5.87% | 1,091,361,243 |
| 2015-01-20 | 2015-01-16 | 4.044 | 280,587,444 | -193,324 | 5.86% | 1,134,566,411 |
| 2015-01-19 | 2015-01-15 | 4.121 | 280,780,768 | -1,209,459 | 5.87% | 1,157,181,742 |
| 2015-01-16 | 2015-01-14 | 4.147 | 281,990,227 | +691,355 | 5.89% | 1,169,475,507 |
| 2015-01-15 | 2015-01-13 | 4.069 | 281,298,872 | +94,614 | 5.88% | 1,144,734,400 |
| 2015-01-14 | 2015-01-12 | 4.069 | 281,204,258 | -408,177 | 5.88% | 1,144,349,372 |
| 2015-01-13 | 2015-01-09 | 4.173 | 281,612,435 | +781,632 | 5.89% | 1,175,208,150 |
| 2015-01-12 | 2015-01-08 | 4.121 | 280,830,803 | +92,206 | 5.87% | 1,157,387,951 |
| 2015-01-09 | 2015-01-07 | 4.225 | 280,738,597 | +452,159 | 5.87% | 1,186,115,060 |
| 2015-01-08 | 2015-01-06 | 4.277 | 280,286,438 | -1,064,344 | 5.86% | 1,198,734,816 |
| 2015-01-07 | 2015-01-05 | 4.303 | 281,350,782 | -1,475,484 | 5.88% | 1,210,579,472 |
| 2015-01-06 | 2015-01-02 | 4.147 | 282,826,266 | -1,021,492 | 5.91% | 1,172,942,744 |
| 2015-01-05 | 2014-12-31 | 3.862 | 283,847,758 | -330,824 | 5.93% | 1,096,248,034 |
| 2015-01-02 | 2014-12-29 | 3.810 | 284,178,582 | +147,934 | 5.94% | 1,082,793,820 |
| 2014-12-30 | 2014-12-24 | 3.707 | 284,030,648 | -179,489 | 5.94% | 1,052,781,713 |
| 2014-12-29 | 2014-12-22 | 3.707 | 284,210,137 | +1,121,522 | 5.94% | 1,053,447,003 |
| 2014-12-23 | 2014-12-19 | 3.707 | 283,088,615 | +211,252 | 5.92% | 1,049,289,995 |
| 2014-12-22 | 2014-12-18 | 3.758 | 282,877,363 | -490,468 | 5.91% | 1,063,171,406 |
| 2014-12-19 | 2014-12-17 | 3.758 | 283,367,831 | -310,067 | 5.92% | 1,065,014,790 |
| 2014-12-18 | 2014-12-16 | 3.784 | 283,677,898 | -31,250 | 5.93% | 1,073,533,118 |
| 2014-12-17 | 2014-12-15 | 3.836 | 283,709,148 | -793,145 | 5.93% | 1,088,358,931 |
| 2014-12-16 | 2014-12-12 | 3.836 | 284,502,293 | -145,053 | 5.95% | 1,091,401,577 |
| 2014-12-15 | 2014-12-11 | 3.862 | 284,647,346 | -1,055,165 | 5.95% | 1,099,336,121 |
| 2014-12-12 | 2014-12-10 | 3.940 | 285,702,511 | +751,540 | 5.97% | 1,125,627,607 |
| 2014-12-11 | 2014-12-09 | 3.914 | 284,950,971 | -23,826 | 5.96% | 1,115,280,680 |
| 2014-12-10 | 2014-12-08 | 3.966 | 284,974,797 | +344,289 | 5.96% | 1,130,147,099 |
| 2014-12-09 | 2014-12-05 | 4.018 | 284,630,508 | +786,541 | 5.95% | 1,143,537,041 |
| 2014-12-08 | 2014-12-04 | 4.018 | 283,843,967 | +923,394 | 5.93% | 1,140,377,019 |
| 2014-12-05 | 2014-12-03 | 3.966 | 282,920,573 | +992,216 | 5.91% | 1,122,000,500 |
| 2014-12-04 | 2014-12-02 | 3.888 | 281,928,357 | -3,350,031 | 5.89% | 1,096,142,736 |
| 2014-12-03 | 2014-12-01 | 3.836 | 285,278,388 | +3,205,726 | 5.96% | 1,094,378,816 |
| 2014-12-02 | 2014-11-28 | 4.018 | 282,072,662 | -295,653 | 5.90% | 1,133,260,590 |
| 2014-12-01 | 2014-11-27 | 3.992 | 282,368,315 | +462,122 | 5.90% | 1,127,129,389 |
| 2014-11-28 | 2014-11-26 | 4.018 | 281,906,193 | -1,751,458 | 5.89% | 1,132,591,780 |
| 2014-11-27 | 2014-11-25 | 3.888 | 283,657,651 | -4,468,543 | 5.93% | 1,102,866,263 |
| 2014-11-26 | 2014-11-24 | 3.940 | 288,126,194 | +4,552,605 | 6.02% | 1,135,176,576 |
| 2014-11-25 | 2014-11-21 | 3.681 | 283,573,589 | +1,332,402 | 5.93% | 1,043,737,326 |
| 2014-11-24 | 2014-11-20 | 3.655 | 282,241,187 | +2,160,255 | 5.90% | 1,031,517,483 |
| 2014-11-21 | 2014-11-19 | 3.681 | 280,080,932 | +754,755 | 5.85% | 1,030,882,051 |
| 2014-11-20 | 2014-11-18 | 3.681 | 279,326,177 | +55,089 | 5.84% | 1,028,104,056 |
| 2014-11-19 | 2014-11-17 | 3.758 | 279,271,088 | +851,014 | 5.84% | 1,049,617,517 |
| 2014-11-18 | 2014-11-14 | 3.758 | 278,420,074 | +621,124 | 5.82% | 1,046,419,050 |
| 2014-11-17 | 2014-11-13 | 3.758 | 277,798,950 | +1,792,969 | 5.81% | 1,044,084,607 |
| 2014-11-14 | 2014-11-12 | 3.758 | 276,005,981 | +138,889 | 5.77% | 1,037,345,879 |
| 2014-11-13 | 2014-11-11 | 3.784 | 275,867,092 | -205,485 | 5.77% | 1,043,974,386 |
| 2014-11-12 | 2014-11-10 | 3.732 | 276,072,577 | +8,738,083 | 5.77% | 1,030,440,339 |
| 2014-11-11 | 2014-11-07 | 3.758 | 267,334,494 | +33,170 | 5.59% | 1,004,754,806 |
| 2014-11-10 | 2014-11-06 | 3.810 | 267,301,324 | -47,839 | 5.59% | 1,018,487,106 |
| 2014-11-07 | 2014-11-05 | 3.810 | 267,349,163 | +685,127 | 5.59% | 1,018,669,385 |
| 2014-11-06 | 2014-11-04 | 3.862 | 266,664,036 | +3,268,438 | 5.57% | 1,029,882,805 |
| 2014-11-05 | 2014-11-03 | 3.810 | 263,395,598 | -302,378 | 5.51% | 1,003,605,281 |
| 2014-11-04 | 2014-10-31 | 3.707 | 263,697,976 | +1,852,056 | 5.51% | 977,417,081 |
| 2014-11-03 | 2014-10-30 | 3.681 | 261,845,920 | +1,143,555 | 5.47% | 963,765,213 |
| 2014-10-31 | 2014-10-29 | 3.707 | 260,702,365 | +4,127,140 | 5.45% | 966,313,616 |
| 2014-10-30 | 2014-10-28 | 3.551 | 256,575,225 | +567,589 | 5.36% | 911,113,279 |
| 2014-10-29 | 2014-10-27 | 3.525 | 256,007,636 | +3,541,020 | 5.35% | 902,461,988 |
| 2014-10-28 | 2014-10-24 | 3.551 | 252,466,616 | -1,406,823 | 5.28% | 896,523,374 |
| 2014-10-27 | 2014-10-23 | 3.551 | 253,873,439 | -582,487 | 5.31% | 901,519,082 |
| 2014-10-24 | 2014-10-22 | 3.577 | 254,455,926 | +17,209,824 | 5.32% | 910,183,056 |
| 2014-10-23 | 2014-10-21 | 3.551 | 237,246,102 | +8,511,230 | 4.96% | 842,474,459 |
| 2014-10-22 | 2014-10-20 | 3.577 | 228,734,872 | +63,993,170 | 4.78% | 818,179,432 |
| 2014-10-21 | 2014-10-17 | 3.603 | 164,741,702 | +718,750 | 4.58% | 593,547,444 |
| 2014-10-20 | 2014-10-16 | 3.577 | 164,022,952 | +174,382 | 4.56% | 586,706,367 |
| 2014-10-17 | 2014-10-15 | 3.655 | 163,848,570 | +1,646,597 | 4.55% | 598,823,532 |
| 2014-10-16 | 2014-10-14 | 3.577 | 162,201,973 | +2,094,206 | 4.51% | 580,192,766 |
| 2014-10-15 | 2014-10-13 | 3.551 | 160,107,767 | -200,272 | 4.45% | 568,551,826 |
| 2014-10-14 | 2014-10-10 | 3.629 | 160,308,039 | +5,648,731 | 4.46% | 581,728,616 |
| 2014-10-13 | 2014-10-09 | 3.655 | 154,659,308 | -15,950,918 | 4.30% | 565,239,191 |
| 2014-10-10 | 2014-10-08 | 3.577 | 170,610,226 | -3,708,213 | 4.74% | 610,268,896 |
| 2014-10-09 | 2014-10-07 | 3.603 | 174,318,439 | -5,062,865 | 4.85% | 628,051,445 |
| 2014-10-08 | 2014-10-06 | 3.655 | 179,381,304 | +91,227 | 4.99% | 655,591,600 |
| 2014-10-07 | 2014-10-03 | 3.603 | 179,290,077 | -5,292,873 | 4.98% | 645,963,746 |
| 2014-10-06 | 2014-09-30 | 3.577 | 184,582,950 | -2,363,804 | 5.13% | 660,249,011 |
| 2014-10-03 | 2014-09-29 | 3.603 | 186,946,754 | -7,244,913 | 5.20% | 673,549,968 |
| 2014-09-30 | 2014-09-26 | 3.758 | 194,191,667 | -1,041,790 | 5.40% | 729,853,479 |
| 2014-09-29 | 2014-09-25 | 3.836 | 195,233,457 | -969,131 | 5.43% | 748,950,389 |
| 2014-09-26 | 2014-09-24 | 3.836 | 196,202,588 | +275,461 | 5.45% | 752,668,148 |
| 2014-09-25 | 2014-09-23 | 3.810 | 195,927,127 | -1,358,018 | 5.45% | 746,532,975 |
| 2014-09-24 | 2014-09-22 | 3.836 | 197,285,145 | +82,345 | 5.48% | 756,821,030 |
| 2014-09-23 | 2014-09-19 | 3.888 | 197,202,800 | +3,183,626 | 5.48% | 766,728,182 |
| 2014-09-22 | 2014-09-18 | 3.992 | 194,019,174 | +323,301 | 5.39% | 774,466,190 |
| 2014-09-19 | 2014-09-17 | 3.963 | 193,695,873 | +426,696 | 5.38% | 767,626,562 |
| 2014-09-18 | 2014-09-16 | 3.868 | 193,269,177 | -18,693,542 | 5.37% | 747,589,782 |
| 2014-09-17 | 2014-09-15 | 3.892 | 211,962,719 | -289,918 | 5.39% | 824,928,837 |
| 2014-09-16 | 2014-09-12 | 3.963 | 212,252,637 | -546,125 | 5.40% | 841,167,958 |
| 2014-09-15 | 2014-09-11 | 3.987 | 212,798,762 | -5,166,273 | 5.42% | 848,382,173 |
| 2014-09-12 | 2014-09-10 | 3.939 | 217,965,035 | +824,244 | 5.55% | 858,633,987 |
| 2014-09-11 | 2014-09-08 | 3.987 | 217,140,791 | -2,067,663 | 5.53% | 865,692,894 |
| 2014-09-10 | 2014-09-05 | 3.916 | 219,208,454 | -4,109,842 | 5.58% | 858,330,211 |
| 2014-09-08 | 2014-09-04 | 3.916 | 223,318,296 | -13,293,124 | 5.68% | 874,422,663 |
| 2014-09-05 | 2014-09-03 | 3.963 | 236,611,420 | +37,082 | 6.02% | 937,703,049 |
| 2014-09-04 | 2014-09-02 | 3.963 | 236,574,338 | +16,013 | 6.02% | 937,556,092 |
| 2014-09-03 | 2014-09-01 | 3.939 | 236,558,325 | +852,493 | 6.02% | 931,878,903 |
| 2014-09-02 | 2014-08-29 | 3.939 | 235,705,832 | +86,807 | 6.00% | 928,520,660 |
| 2014-09-01 | 2014-08-28 | 3.939 | 235,619,025 | -733,223 | 6.00% | 928,178,700 |
| 2014-08-29 | 2014-08-27 | 4.011 | 236,352,248 | -230,374 | 6.02% | 947,893,614 |
| 2014-08-28 | 2014-08-26 | 4.058 | 236,582,622 | +868,068 | 6.02% | 960,046,141 |
| 2014-08-27 | 2014-08-25 | 4.082 | 235,714,554 | +264,635 | 6.00% | 962,117,249 |
| 2014-08-26 | 2014-08-22 | 4.105 | 235,449,919 | +454,403 | 5.99% | 966,624,512 |
| 2014-08-25 | 2014-08-21 | 4.105 | 234,995,516 | -1,438,634 | 5.98% | 964,758,989 |
| 2014-08-22 | 2014-08-20 | 4.129 | 236,434,150 | +1,104,049 | 6.02% | 976,275,990 |
| 2014-08-21 | 2014-08-19 | 4.105 | 235,330,101 | -476,166 | 5.99% | 966,132,607 |
| 2014-08-20 | 2014-08-18 | 4.082 | 235,806,267 | -513,256 | 6.00% | 962,491,594 |
| 2014-08-19 | 2014-08-15 | 4.129 | 236,319,523 | +1,142,893 | 6.01% | 975,802,676 |
| 2014-08-18 | 2014-08-14 | 4.129 | 235,176,630 | +835,538 | 5.99% | 971,083,481 |
| 2014-08-15 | 2014-08-13 | 4.224 | 234,341,092 | +695,359 | 5.96% | 989,877,851 |
| 2014-08-14 | 2014-08-12 | 4.177 | 233,645,733 | +4,729,963 | 5.95% | 975,851,372 |
| 2014-08-13 | 2014-08-11 | 4.153 | 228,915,770 | -504,829 | 5.83% | 950,663,711 |
| 2014-08-12 | 2014-08-08 | 4.058 | 229,420,599 | +1,900,480 | 5.84% | 930,982,838 |
| 2014-08-11 | 2014-08-07 | 4.034 | 227,520,119 | +336,272 | 5.79% | 917,871,495 |
| 2014-08-08 | 2014-08-06 | 4.129 | 227,183,847 | -2,053,868 | 5.78% | 938,079,948 |
| 2014-08-07 | 2014-08-05 | 4.105 | 229,237,715 | -906,216 | 5.83% | 941,120,707 |
| 2014-08-06 | 2014-08-04 | 4.105 | 230,143,931 | +290,761 | 5.86% | 944,841,119 |
| 2014-08-05 | 2014-08-01 | 4.082 | 229,853,170 | -182,884 | 5.85% | 938,192,809 |
| 2014-08-04 | 2014-07-31 | 4.153 | 230,036,054 | +385,440 | 5.85% | 955,316,136 |
| 2014-08-01 | 2014-07-30 | 3.987 | 229,650,614 | +983,385 | 5.84% | 915,566,825 |
| 2014-07-31 | 2014-07-29 | 3.963 | 228,667,229 | -2,140,855 | 5.82% | 906,219,818 |
| 2014-07-30 | 2014-07-28 | 3.987 | 230,808,084 | -461,425 | 5.87% | 920,181,405 |
| 2014-07-29 | 2014-07-25 | 3.939 | 231,269,509 | -683,583 | 5.89% | 911,044,565 |
| 2014-07-28 | 2014-07-24 | 3.963 | 231,953,092 | -374,294 | 5.90% | 919,241,860 |
| 2014-07-25 | 2014-07-23 | 3.821 | 232,327,386 | -111,140 | 5.91% | 887,645,258 |
| 2014-07-24 | 2014-07-22 | 3.702 | 232,438,526 | -58,700 | 5.92% | 860,490,077 |
| 2014-07-23 | 2014-07-21 | 3.655 | 232,497,226 | +323,630 | 5.92% | 849,672,675 |
| 2014-07-22 | 2014-07-18 | 3.678 | 232,173,596 | +15,595 | 5.91% | 853,999,628 |
| 2014-07-21 | 2014-07-17 | 3.655 | 232,158,001 | -3,281,341 | 5.91% | 848,432,960 |
| 2014-07-18 | 2014-07-16 | 3.678 | 235,439,342 | +11,190 | 5.99% | 866,011,958 |
| 2014-07-17 | 2014-07-15 | 3.655 | 235,428,152 | -8,311,446 | 5.99% | 860,383,890 |
| 2014-07-16 | 2014-07-14 | 3.631 | 243,739,598 | +687,713 | 6.20% | 884,974,336 |
| 2014-07-15 | 2014-07-11 | 3.678 | 243,051,885 | -849,528 | 6.19% | 894,013,027 |
| 2014-07-14 | 2014-07-10 | 3.655 | 243,901,413 | -1,627,418 | 6.21% | 891,349,843 |
| 2014-07-11 | 2014-07-09 | 3.631 | 245,528,831 | -1,206,868 | 6.25% | 891,470,717 |
| 2014-07-10 | 2014-07-08 | 3.702 | 246,735,699 | +1,351,406 | 6.28% | 913,418,374 |
| 2014-07-09 | 2014-07-07 | 3.702 | 245,384,293 | +1,271,786 | 6.25% | 908,415,454 |
| 2014-07-08 | 2014-07-04 | 3.702 | 244,112,507 | -3,721,711 | 6.21% | 903,707,288 |
| 2014-07-07 | 2014-07-03 | 3.655 | 247,834,218 | +368,048 | 6.31% | 905,722,475 |
| 2014-07-04 | 2014-07-02 | 3.560 | 247,466,170 | +356,078 | 6.30% | 880,887,102 |
| 2014-07-03 | 2014-06-30 | 3.512 | 247,110,092 | +413,946 | 6.29% | 867,891,336 |
| 2014-07-02 | 2014-06-27 | 3.465 | 246,696,146 | +10,237,740 | 6.28% | 854,728,875 |
| 2014-06-30 | 2014-06-26 | 3.488 | 236,458,406 | +14,323 | 6.02% | 824,869,504 |
| 2014-06-27 | 2014-06-25 | 3.488 | 236,444,083 | -456,609 | 6.02% | 824,819,539 |
| 2014-06-26 | 2014-06-24 | 3.465 | 236,900,692 | -765,167 | 6.03% | 820,790,536 |
| 2014-06-25 | 2014-06-23 | 3.488 | 237,665,859 | -592,369 | 6.05% | 829,081,624 |
| 2014-06-24 | 2014-06-20 | 3.536 | 238,258,228 | +4,602,828 | 6.06% | 842,456,201 |
| 2014-06-23 | 2014-06-19 | 3.560 | 233,655,400 | +4,792,002 | 5.95% | 831,725,921 |
| 2014-06-20 | 2014-06-18 | 3.560 | 228,863,398 | -313,843 | 5.82% | 814,668,185 |
| 2014-06-19 | 2014-06-17 | 3.560 | 229,177,241 | +73,082 | 5.83% | 815,785,348 |
| 2014-06-18 | 2014-06-16 | 3.607 | 229,104,159 | +1,266,911 | 5.83% | 826,398,873 |
| 2014-06-17 | 2014-06-13 | 3.607 | 227,837,248 | +41,658 | 5.80% | 821,829,014 |
| 2014-06-16 | 2014-06-12 | 3.560 | 227,795,590 | +337,114 | 5.80% | 810,867,187 |
| 2014-06-13 | 2014-06-11 | 3.560 | 227,458,476 | +7,971,062 | 5.79% | 809,667,187 |
| 2014-06-12 | 2014-06-10 | 3.560 | 219,487,414 | +754,278 | 5.59% | 781,293,185 |
| 2014-06-11 | 2014-06-09 | 3.560 | 218,733,136 | -3,381,952 | 5.57% | 778,608,237 |
| 2014-06-10 | 2014-06-06 | 3.560 | 222,115,088 | +463,510 | 5.65% | 790,646,722 |
| 2014-06-09 | 2014-06-05 | 3.583 | 221,651,578 | -1,994,427 | 5.64% | 794,256,779 |
| 2014-06-06 | 2014-06-04 | 3.583 | 223,646,005 | -46,960 | 5.69% | 801,403,523 |
| 2014-06-05 | 2014-06-03 | 3.619 | 223,692,965 | +1,490,980 | 5.69% | 809,534,431 |
| 2014-06-04 | 2014-05-30 | 3.573 | 222,201,985 | -14,505,896 | 5.66% | 793,829,174 |
| 2014-06-03 | 2014-05-29 | 3.619 | 236,707,881 | -2,676,139 | 5.89% | 856,634,807 |
| 2014-05-30 | 2014-05-28 | 3.642 | 239,384,020 | +1,188,532 | 5.96% | 871,872,960 |
| 2014-05-29 | 2014-05-27 | 3.619 | 238,195,488 | +421,581 | 5.93% | 862,018,387 |
| 2014-05-28 | 2014-05-26 | 3.573 | 237,773,907 | +1,099,201 | 5.92% | 849,460,747 |
| 2014-05-27 | 2014-05-23 | 3.549 | 236,674,706 | +2,675,972 | 5.89% | 840,043,310 |
| 2014-05-26 | 2014-05-22 | 3.480 | 233,998,734 | -1,535,849 | 5.82% | 814,260,125 |
| 2014-05-23 | 2014-05-21 | 3.410 | 235,534,583 | -221,567 | 5.86% | 803,212,425 |
| 2014-05-22 | 2014-05-20 | 3.433 | 235,756,150 | -510,380 | 5.87% | 809,437,176 |
| 2014-05-21 | 2014-05-19 | 3.480 | 236,266,530 | +374,164 | 5.88% | 822,151,517 |
| 2014-05-20 | 2014-05-16 | 3.503 | 235,892,366 | +1,732,944 | 5.87% | 826,321,845 |
| 2014-05-19 | 2014-05-15 | 3.573 | 234,159,422 | +8,532,047 | 5.83% | 836,547,795 |
| 2014-05-16 | 2014-05-14 | 3.596 | 225,627,375 | -2,699,192 | 5.61% | 811,300,773 |
| 2014-05-15 | 2014-05-13 | 3.503 | 228,326,567 | +786,136 | 5.68% | 799,819,144 |
| 2014-05-14 | 2014-05-12 | 3.457 | 227,540,431 | -399,166 | 5.66% | 786,508,183 |
| 2014-05-13 | 2014-05-09 | 3.341 | 227,939,597 | +1,192,906 | 5.67% | 761,448,734 |
| 2014-05-12 | 2014-05-08 | 3.364 | 226,746,691 | -2,767,430 | 5.64% | 762,723,910 |
| 2014-05-09 | 2014-05-07 | 3.387 | 229,514,121 | -640,561 | 5.71% | 777,357,275 |
| 2014-05-08 | 2014-05-05 | 3.480 | 230,154,682 | -4,055,340 | 5.73% | 800,883,735 |
| 2014-05-07 | 2014-05-02 | 3.503 | 234,210,022 | +162,943 | 5.83% | 820,428,659 |
| 2014-05-05 | 2014-04-30 | 3.480 | 234,047,079 | -612,174 | 5.82% | 814,428,354 |
| 2014-05-02 | 2014-04-29 | 3.526 | 234,659,253 | -2,044,105 | 5.84% | 827,446,022 |
| 2014-04-30 | 2014-04-28 | 3.480 | 236,703,358 | -187,232 | 5.89% | 823,671,575 |
| 2014-04-29 | 2014-04-25 | 3.526 | 236,890,590 | -1,302,675 | 5.89% | 835,314,073 |
| 2014-04-28 | 2014-04-24 | 3.573 | 238,193,265 | -317,964 | 5.93% | 850,958,928 |
| 2014-04-25 | 2014-04-23 | 3.573 | 238,511,229 | -340,109 | 5.94% | 852,094,872 |
| 2014-04-24 | 2014-04-22 | 3.619 | 238,851,338 | -893,368 | 5.94% | 864,391,878 |
| 2014-04-23 | 2014-04-17 | 3.619 | 239,744,706 | +68,098 | 5.97% | 867,624,935 |
| 2014-04-22 | 2014-04-16 | 3.619 | 239,676,608 | -427,616 | 5.96% | 867,378,492 |
| 2014-04-17 | 2014-04-15 | 3.665 | 240,104,224 | -575,039 | 5.97% | 880,066,091 |
| 2014-04-16 | 2014-04-14 | 3.805 | 240,679,263 | +8,191,287 | 5.99% | 915,674,082 |
| 2014-04-15 | 2014-04-11 | 3.851 | 232,487,976 | +555,966 | 5.79% | 895,296,703 |
| 2014-04-14 | 2014-04-10 | 3.874 | 231,932,010 | -838,211 | 5.77% | 898,536,169 |
| 2014-04-11 | 2014-04-09 | 3.921 | 232,770,221 | +1,425,340 | 5.79% | 912,583,315 |
| 2014-04-10 | 2014-04-08 | 3.851 | 231,344,881 | -3,857,694 | 5.76% | 890,894,716 |
| 2014-04-09 | 2014-04-07 | 3.828 | 235,202,575 | +2,710,136 | 5.85% | 900,294,127 |
| 2014-04-08 | 2014-04-04 | 3.828 | 232,492,439 | -784,835 | 5.79% | 889,920,433 |
| 2014-04-07 | 2014-04-03 | 3.851 | 233,277,274 | -726,436 | 5.81% | 898,336,241 |
| 2014-04-04 | 2014-04-02 | 3.897 | 234,003,710 | -6,387,875 | 5.82% | 911,990,733 |
| 2014-04-03 | 2014-04-01 | 3.712 | 240,391,585 | +1,597,120 | 5.98% | 892,272,780 |
| 2014-04-02 | 2014-03-31 | 3.712 | 238,794,465 | +704,657 | 5.94% | 886,344,674 |
| 2014-04-01 | 2014-03-28 | 3.596 | 238,089,808 | +461,803 | 5.92% | 856,112,629 |
| 2014-03-31 | 2014-03-27 | 3.573 | 237,628,005 | +1,376,818 | 5.91% | 848,939,504 |
| 2014-03-28 | 2014-03-26 | 3.573 | 236,251,187 | +1,386,771 | 5.88% | 844,020,744 |
| 2014-03-27 | 2014-03-25 | 3.549 | 234,864,416 | -961,272 | 5.84% | 833,617,943 |
| 2014-03-26 | 2014-03-24 | 3.642 | 235,825,688 | -1,117,773 | 5.87% | 858,912,975 |
| 2014-03-25 | 2014-03-21 | 3.596 | 236,943,461 | -202,039 | 5.90% | 851,990,646 |
| 2014-03-24 | 2014-03-20 | 3.457 | 237,145,500 | -1,140,737 | 5.90% | 819,708,724 |
| 2014-03-21 | 2014-03-19 | 3.480 | 238,286,237 | -769,712 | 5.93% | 829,179,619 |
| 2014-03-20 | 2014-03-18 | 3.457 | 239,055,949 | -4,846,710 | 5.95% | 826,312,314 |
| 2014-03-19 | 2014-03-17 | 3.480 | 243,902,659 | -1,803,571 | 6.07% | 848,723,436 |
| 2014-03-18 | 2014-03-14 | 3.549 | 245,706,230 | +6,602,399 | 6.11% | 872,099,424 |
| 2014-03-17 | 2014-03-13 | 3.596 | 239,103,831 | -319,807 | 5.95% | 859,758,807 |
| 2014-03-14 | 2014-03-12 | 3.596 | 239,423,638 | +107,766 | 5.96% | 860,908,755 |
| 2014-03-13 | 2014-03-11 | 3.665 | 239,315,872 | -1,928,579 | 5.96% | 877,176,505 |
| 2014-03-12 | 2014-03-10 | 3.642 | 241,244,451 | -1,059,555 | 6.00% | 878,648,932 |
| 2014-03-11 | 2014-03-07 | 3.712 | 242,304,006 | +534,724 | 6.03% | 899,371,203 |
| 2014-03-10 | 2014-03-06 | 3.735 | 241,769,282 | +359,922 | 6.02% | 902,995,108 |
| 2014-03-07 | 2014-03-05 | 3.665 | 241,409,360 | +166,391 | 6.01% | 884,849,872 |
| 2014-03-06 | 2014-03-04 | 3.642 | 241,242,969 | -1,402,251 | 6.00% | 878,643,535 |
| 2014-03-05 | 2014-03-03 | 3.689 | 242,645,220 | -809,993 | 6.04% | 895,008,717 |
| 2014-03-04 | 2014-02-28 | 3.712 | 243,455,213 | +1,342,352 | 6.06% | 903,644,192 |
| 2014-03-03 | 2014-02-27 | 3.712 | 242,112,861 | -156,045 | 6.02% | 898,661,721 |
| 2014-02-28 | 2014-02-26 | 3.665 | 242,268,906 | +340,541 | 6.03% | 888,000,409 |
| 2014-02-27 | 2014-02-25 | 3.619 | 241,928,365 | -733,671 | 6.02% | 875,527,495 |
| 2014-02-26 | 2014-02-24 | 3.642 | 242,662,036 | +10,375,283 | 6.04% | 883,811,992 |
| 2014-02-25 | 2014-02-21 | 3.781 | 232,286,753 | -231,050 | 5.78% | 878,355,749 |
| 2014-02-24 | 2014-02-20 | 3.851 | 232,517,803 | +544,003 | 5.79% | 895,411,565 |
| 2014-02-21 | 2014-02-19 | 3.921 | 231,973,800 | -465,549 | 5.77% | 909,460,920 |
| 2014-02-20 | 2014-02-18 | 3.828 | 232,439,349 | -366,405 | 5.78% | 889,717,218 |
| 2014-02-19 | 2014-02-17 | 3.851 | 232,805,754 | +303,469 | 5.79% | 896,520,446 |
| 2014-02-18 | 2014-02-14 | 3.921 | 232,502,285 | -15,836 | 5.79% | 911,532,863 |
| 2014-02-17 | 2014-02-13 | 3.897 | 232,518,121 | -19,829 | 5.79% | 906,200,896 |
| 2014-02-14 | 2014-02-12 | 3.967 | 232,537,950 | -333,882 | 5.79% | 922,461,715 |
| 2014-02-13 | 2014-02-11 | 3.781 | 232,871,832 | -1,094,040 | 5.79% | 880,568,133 |
| 2014-02-12 | 2014-02-10 | 3.712 | 233,965,872 | +320,506 | 5.82% | 868,422,158 |
| 2014-02-11 | 2014-02-07 | 3.712 | 233,645,366 | -455,475 | 5.81% | 867,232,520 |
| 2014-02-10 | 2014-02-06 | 3.642 | 234,100,841 | +954,375 | 5.83% | 852,630,820 |
| 2014-02-07 | 2014-02-05 | 3.549 | 233,146,466 | -2,155,082 | 5.80% | 827,520,323 |
| 2014-02-06 | 2014-02-04 | 3.596 | 235,301,548 | -1,676,351 | 5.86% | 846,086,729 |
| 2014-02-05 | 2014-01-30 | 3.689 | 236,977,899 | -4,441,237 | 5.90% | 874,104,528 |
| 2014-02-04 | 2014-01-28 | 3.805 | 241,419,136 | -4,876,625 | 6.01% | 918,488,959 |
| 2014-01-29 | 2014-01-27 | 3.805 | 246,295,761 | -2,686,390 | 6.13% | 937,042,278 |
| 2014-01-28 | 2014-01-24 | 3.944 | 248,982,151 | +1,117,978 | 6.20% | 981,918,713 |
| 2014-01-27 | 2014-01-23 | 4.037 | 247,864,173 | +704,962 | 6.17% | 1,000,509,936 |
| 2014-01-24 | 2014-01-22 | 4.129 | 247,159,211 | -5,176,699 | 6.15% | 1,020,599,152 |
| 2014-01-23 | 2014-01-21 | 4.037 | 252,335,910 | +178,460 | 6.28% | 1,018,560,214 |
| 2014-01-22 | 2014-01-20 | 4.037 | 252,157,450 | -1,644,509 | 6.28% | 1,017,839,856 |
| 2014-01-21 | 2014-01-17 | 4.129 | 253,801,959 | +14,689 | 6.32% | 1,048,029,175 |
| 2014-01-20 | 2014-01-16 | 4.153 | 253,787,270 | -262,087 | 6.32% | 1,053,855,983 |
| 2014-01-17 | 2014-01-15 | 4.222 | 254,049,357 | -191,392 | 6.32% | 1,072,624,935 |
| 2014-01-16 | 2014-01-14 | 4.292 | 254,240,749 | -316,401 | 6.33% | 1,091,126,964 |
| 2014-01-15 | 2014-01-13 | 4.222 | 254,557,150 | +235,117 | 6.33% | 1,074,768,894 |
| 2014-01-14 | 2014-01-10 | 4.292 | 254,322,033 | -368,560 | 6.33% | 1,091,475,811 |
| 2014-01-13 | 2014-01-09 | 4.269 | 254,690,593 | -103,110 | 6.34% | 1,087,149,144 |
| 2014-01-10 | 2014-01-08 | 4.222 | 254,793,703 | -4,663,163 | 6.34% | 1,075,767,647 |
| 2014-01-09 | 2014-01-07 | 4.129 | 259,456,866 | -608,430 | 6.46% | 1,071,380,089 |
| 2014-01-08 | 2014-01-06 | 4.222 | 260,065,296 | -572,237 | 6.47% | 1,098,024,905 |
| 2014-01-07 | 2014-01-03 | 4.292 | 260,637,533 | +558,961 | 6.49% | 1,118,580,091 |
| 2014-01-06 | 2014-01-02 | 4.385 | 260,078,572 | -78,454 | 6.47% | 1,140,314,841 |
| 2014-01-03 | 2013-12-31 | 4.431 | 260,157,026 | -1,182,942 | 6.47% | 1,152,729,287 |
| 2014-01-02 | 2013-12-27 | 4.385 | 261,339,968 | +96,154 | 6.50% | 1,145,845,434 |
| 2013-12-30 | 2013-12-24 | 4.385 | 261,243,814 | -2,378,462 | 6.50% | 1,145,423,846 |
| 2013-12-27 | 2013-12-20 | 4.338 | 263,622,276 | -685,351 | 6.56% | 1,143,620,976 |
| 2013-12-23 | 2013-12-19 | 4.315 | 264,307,627 | -801,778 | 6.58% | 1,140,462,581 |
| 2013-12-20 | 2013-12-18 | 4.408 | 265,109,405 | -911,708 | 6.60% | 1,168,522,654 |
| 2013-12-19 | 2013-12-17 | 4.385 | 266,021,113 | +862 | 6.62% | 1,166,369,920 |
| 2013-12-18 | 2013-12-16 | 4.385 | 266,020,251 | +159,488 | 6.62% | 1,166,366,141 |
| 2013-12-17 | 2013-12-13 | 4.408 | 265,860,763 | -135,354 | 6.62% | 1,171,834,415 |
| 2013-12-16 | 2013-12-12 | 4.385 | 265,996,117 | +994,033 | 6.62% | 1,166,260,325 |
| 2013-12-13 | 2013-12-11 | 4.454 | 265,002,084 | -2,196,702 | 6.60% | 1,180,344,875 |
| 2013-12-12 | 2013-12-10 | 4.477 | 267,198,786 | -385,371 | 6.65% | 1,196,327,787 |
| 2013-12-11 | 2013-12-09 | 4.547 | 267,584,157 | +714,704 | 6.66% | 1,216,675,796 |
| 2013-12-10 | 2013-12-06 | 4.640 | 266,869,453 | -904,372 | 6.64% | 1,238,189,913 |
| 2013-12-09 | 2013-12-05 | 4.570 | 267,773,825 | +7,520,771 | 6.67% | 1,223,750,125 |
| 2013-12-06 | 2013-12-04 | 4.640 | 260,253,054 | -600,903 | 6.48% | 1,207,491,913 |
| 2013-12-05 | 2013-12-03 | 4.686 | 260,853,957 | -1,695,023 | 6.49% | 1,222,382,712 |
| 2013-12-04 | 2013-12-02 | 4.732 | 262,548,980 | +327,609 | 6.54% | 1,242,507,170 |
| 2013-12-03 | 2013-11-29 | 4.709 | 262,221,371 | +562,150 | 6.53% | 1,234,873,646 |
| 2013-12-02 | 2013-11-28 | 4.732 | 261,659,221 | -70,226 | 6.51% | 1,238,296,405 |
| 2013-11-29 | 2013-11-27 | 4.709 | 261,729,447 | -2,164,339 | 6.51% | 1,232,557,039 |
| 2013-11-28 | 2013-11-26 | 4.756 | 263,893,786 | +1,363,024 | 6.57% | 1,254,993,353 |
| 2013-11-27 | 2013-11-25 | 4.825 | 262,530,762 | -576,764 | 6.53% | 1,266,782,149 |
| 2013-11-26 | 2013-11-22 | 4.872 | 263,107,526 | +79,619 | 6.55% | 1,281,772,549 |
| 2013-11-25 | 2013-11-21 | 4.872 | 263,027,907 | +257,777 | 6.55% | 1,281,384,672 |
| 2013-11-22 | 2013-11-20 | 4.964 | 262,770,130 | -584,523 | 6.54% | 1,304,512,275 |
| 2013-11-21 | 2013-11-19 | 4.918 | 263,354,653 | +175,012 | 6.56% | 1,295,195,293 |
| 2013-11-20 | 2013-11-18 | 5.057 | 263,179,641 | -640,992 | 6.55% | 1,330,966,683 |
| 2013-11-19 | 2013-11-15 | 4.918 | 263,820,633 | +107,607 | 6.57% | 1,297,487,013 |
| 2013-11-18 | 2013-11-14 | 4.872 | 263,713,026 | +1,369,748 | 6.56% | 1,284,722,344 |
| 2013-11-15 | 2013-11-13 | 4.825 | 262,343,278 | -410,372 | 6.53% | 1,265,877,487 |
| 2013-11-14 | 2013-11-12 | 4.848 | 262,753,650 | -519,863 | 6.55% | 1,273,953,113 |
| 2013-11-13 | 2013-11-11 | 4.895 | 263,273,513 | -816,435 | 6.56% | 1,288,688,712 |
| 2013-11-12 | 2013-11-08 | 4.872 | 264,089,948 | +28,450 | 6.58% | 1,286,558,583 |
| 2013-11-11 | 2013-11-07 | 4.941 | 264,061,498 | -566,259 | 6.58% | 1,304,797,412 |
| 2013-11-08 | 2013-11-06 | 4.964 | 264,627,757 | +9,297 | 6.59% | 1,313,734,393 |
| 2013-11-07 | 2013-11-05 | 4.964 | 264,618,460 | -291,394 | 6.59% | 1,313,688,238 |
| 2013-11-06 | 2013-11-04 | 4.918 | 264,909,854 | +219,700 | 6.60% | 1,302,843,873 |
| 2013-11-05 | 2013-11-01 | 4.988 | 264,690,154 | +33,623 | 6.59% | 1,320,184,554 |
| 2013-11-04 | 2013-10-31 | 5.011 | 264,656,531 | +1,244,641 | 6.59% | 1,326,156,467 |
| 2013-11-01 | 2013-10-30 | 4.988 | 263,411,890 | +1,029,208 | 6.56% | 1,313,809,007 |
| 2013-10-31 | 2013-10-29 | 4.941 | 262,382,682 | -1,056,915 | 6.54% | 1,296,501,940 |
| 2013-10-30 | 2013-10-28 | 4.918 | 263,439,597 | +269,415 | 6.56% | 1,295,613,053 |
| 2013-10-29 | 2013-10-25 | 4.895 | 263,170,182 | +258,268 | 6.56% | 1,288,182,921 |
| 2013-10-28 | 2013-10-24 | 4.964 | 262,911,914 | +647,715 | 6.55% | 1,305,216,156 |
| 2013-10-25 | 2013-10-23 | 5.011 | 262,264,199 | +620,269 | 6.53% | 1,314,168,829 |
| 2013-10-24 | 2013-10-22 | 5.034 | 261,643,930 | +280,889 | 6.52% | 1,317,130,475 |
| 2013-10-23 | 2013-10-21 | 5.080 | 261,363,041 | +223,231 | 6.51% | 1,327,842,883 |
| 2013-10-22 | 2013-10-18 | 5.011 | 261,139,810 | +102,593 | 6.50% | 1,308,534,675 |
| 2013-10-21 | 2013-10-17 | 5.080 | 261,037,217 | +1,448,805 | 6.50% | 1,326,187,549 |
| 2013-10-18 | 2013-10-16 | 5.104 | 259,588,412 | +500,897 | 6.47% | 1,324,849,003 |
| 2013-10-17 | 2013-10-15 | 5.127 | 259,087,515 | +601,334 | 6.45% | 1,328,303,019 |
| 2013-10-16 | 2013-10-11 | 5.080 | 258,486,181 | -162,265 | 6.44% | 1,313,227,128 |
| 2013-10-15 | 2013-10-10 | 5.129 | 258,648,446 | +1,331,166 | 6.44% | 1,326,652,002 |
| 2013-10-11 | 2013-10-09 | 5.152 | 257,317,280 | -6,903,767 | 6.41% | 1,325,664,154 |
| 2013-10-10 | 2013-10-08 | 5.038 | 264,221,047 | -5,628,638 | 6.44% | 1,331,248,366 |
| 2013-10-09 | 2013-10-07 | 4.902 | 269,849,685 | -994,913 | 6.58% | 1,322,861,480 |
| 2013-10-08 | 2013-10-04 | 4.880 | 270,844,598 | -516,932 | 6.60% | 1,321,591,820 |
| 2013-10-07 | 2013-10-03 | 4.880 | 271,361,530 | -2,007,451 | 6.61% | 1,324,114,201 |
| 2013-10-04 | 2013-10-02 | 4.834 | 273,368,981 | -1,381,775 | 6.66% | 1,321,501,138 |
| 2013-10-03 | 2013-09-30 | 4.834 | 274,750,756 | -1,638,506 | 6.70% | 1,328,180,818 |
| 2013-10-02 | 2013-09-27 | 4.902 | 276,389,262 | -372,057 | 6.74% | 1,354,919,900 |
| 2013-09-30 | 2013-09-26 | 4.902 | 276,761,319 | -348,152 | 6.74% | 1,356,743,804 |
| 2013-09-27 | 2013-09-25 | 4.948 | 277,109,471 | -484,766 | 6.75% | 1,371,028,766 |
| 2013-09-26 | 2013-09-24 | 5.038 | 277,594,237 | +1,089,477 | 6.77% | 1,398,627,697 |
| 2013-09-25 | 2013-09-23 | 5.084 | 276,504,760 | +1,239,928 | 6.74% | 1,405,689,285 |
| 2013-09-24 | 2013-09-19 | 5.016 | 275,264,832 | -53,976 | 6.71% | 1,380,643,991 |
| 2013-09-23 | 2013-09-18 | 5.016 | 275,318,808 | +517,285 | 6.71% | 1,380,914,718 |
| 2013-09-19 | 2013-09-17 | 5.038 | 274,801,523 | -59,924 | 6.70% | 1,384,556,918 |
| 2013-09-18 | 2013-09-16 | 5.038 | 274,861,447 | +210,087 | 6.70% | 1,384,858,838 |
| 2013-09-17 | 2013-09-13 | 4.970 | 274,651,360 | +210,569 | 6.69% | 1,365,100,333 |
| 2013-09-16 | 2013-09-12 | 5.016 | 274,440,791 | +179,376 | 6.69% | 1,376,510,854 |
| 2013-09-13 | 2013-09-11 | 5.106 | 274,261,415 | +1,134,816 | 6.68% | 1,400,509,098 |
| 2013-09-12 | 2013-09-10 | 5.152 | 273,126,599 | +1,036,608 | 6.66% | 1,407,111,648 |
| 2013-09-11 | 2013-09-09 | 4.925 | 272,089,991 | +187,888 | 6.63% | 1,340,019,148 |
| 2013-09-10 | 2013-09-06 | 4.970 | 271,902,103 | +801,604 | 6.63% | 1,351,435,695 |
| 2013-09-09 | 2013-09-05 | 4.993 | 271,100,499 | +583,908 | 6.61% | 1,353,604,227 |
| 2013-09-06 | 2013-09-04 | 4.970 | 270,516,591 | -298,314 | 6.59% | 1,344,549,281 |
| 2013-09-05 | 2013-09-03 | 4.948 | 270,814,905 | -969,990 | 6.60% | 1,339,885,727 |
| 2013-09-04 | 2013-09-02 | 4.970 | 271,784,895 | -27,714 | 6.62% | 1,350,853,135 |
| 2013-09-03 | 2013-08-30 | 4.970 | 271,812,609 | +514,639 | 6.62% | 1,350,990,882 |
| 2013-09-02 | 2013-08-29 | 4.948 | 271,297,970 | -365,271 | 6.61% | 1,342,275,743 |
| 2013-08-30 | 2013-08-28 | 4.880 | 271,663,241 | +216,916 | 6.62% | 1,325,586,406 |
| 2013-08-29 | 2013-08-27 | 5.016 | 271,446,325 | -268,821 | 6.62% | 1,361,491,530 |
| 2013-08-28 | 2013-08-26 | 5.016 | 271,715,146 | +898,859 | 6.62% | 1,362,839,854 |
| 2013-08-27 | 2013-08-23 | 4.925 | 270,816,287 | +193,343 | 6.60% | 1,333,746,268 |
| 2013-08-26 | 2013-08-22 | 4.857 | 270,622,944 | -1,094,642 | 6.60% | 1,314,368,347 |
| 2013-08-23 | 2013-08-21 | 4.811 | 271,717,586 | -1,684,038 | 6.62% | 1,307,351,328 |
| 2013-08-22 | 2013-08-20 | 4.789 | 273,401,624 | -543,882 | 6.66% | 1,309,248,995 |
| 2013-08-21 | 2013-08-19 | 5.016 | 273,945,506 | -301,005 | 6.68% | 1,374,026,656 |
| 2013-08-20 | 2013-08-16 | 5.038 | 274,246,511 | +2,490,154 | 6.68% | 1,381,760,551 |
| 2013-08-19 | 2013-08-15 | 4.970 | 271,756,357 | -1,983,639 | 6.62% | 1,350,711,293 |
| 2013-08-16 | 2013-08-13 | 5.061 | 273,739,996 | +2,497,469 | 6.67% | 1,385,421,183 |
| 2013-08-15 | 2013-08-12 | 4.970 | 271,242,527 | +1,879,232 | 6.61% | 1,348,157,402 |
| 2013-08-13 | 2013-08-09 | 4.902 | 269,363,295 | +72,261 | 6.57% | 1,320,477,091 |
| 2013-08-12 | 2013-08-08 | 4.834 | 269,291,034 | +74,464 | 6.56% | 1,301,787,813 |
| 2013-08-09 | 2013-08-07 | 4.811 | 269,216,570 | -256,439 | 6.56% | 1,295,317,854 |
| 2013-08-08 | 2013-08-06 | 4.811 | 269,473,009 | -11,456 | 6.57% | 1,296,551,694 |
| 2013-08-07 | 2013-08-05 | 4.811 | 269,484,465 | +541,959 | 6.57% | 1,296,606,813 |
| 2013-08-06 | 2013-08-02 | 4.766 | 268,942,506 | +458,154 | 6.55% | 1,281,791,673 |
| 2013-08-05 | 2013-08-01 | 4.562 | 268,484,352 | -625,960 | 6.54% | 1,224,767,745 |
| 2013-08-02 | 2013-07-31 | 4.448 | 269,110,312 | -129,205 | 6.56% | 1,197,085,348 |
| 2013-08-01 | 2013-07-30 | 4.312 | 269,239,517 | +52,843 | 6.56% | 1,160,997,027 |
| 2013-07-31 | 2013-07-29 | 4.335 | 269,186,674 | -870,512 | 6.56% | 1,166,878,473 |
| 2013-07-30 | 2013-07-26 | 4.448 | 270,057,186 | -139,068 | 6.58% | 1,201,297,334 |
| 2013-07-29 | 2013-07-25 | 4.494 | 270,196,254 | -1,264,571 | 6.59% | 1,214,180,400 |
| 2013-07-26 | 2013-07-24 | 4.516 | 271,460,825 | +422,199 | 6.62% | 1,226,023,925 |
| 2013-07-25 | 2013-07-23 | 4.494 | 271,038,626 | -134,231 | 6.61% | 1,217,965,766 |
| 2013-07-24 | 2013-07-22 | 4.335 | 271,172,857 | +378,931 | 6.61% | 1,175,488,238 |
| 2013-07-23 | 2013-07-19 | 4.312 | 270,793,926 | +477,629 | 6.60% | 1,167,699,848 |
| 2013-07-22 | 2013-07-18 | 4.380 | 270,316,297 | -385,689 | 6.59% | 1,184,045,094 |
| 2013-07-19 | 2013-07-17 | 4.426 | 270,701,986 | +757,352 | 6.60% | 1,198,021,901 |
| 2013-07-18 | 2013-07-16 | 4.426 | 269,944,634 | +122,139 | 6.58% | 1,194,670,155 |
| 2013-07-17 | 2013-07-15 | 4.562 | 269,822,495 | +690,006 | 6.58% | 1,230,872,065 |
| 2013-07-16 | 2013-07-12 | 4.630 | 269,132,489 | +602,324 | 6.56% | 1,246,048,651 |
| 2013-07-15 | 2013-07-11 | 4.630 | 268,530,165 | -1,306,430 | 6.54% | 1,243,259,969 |
| 2013-07-12 | 2013-07-10 | 4.358 | 269,836,595 | -1,095,658 | 6.58% | 1,175,819,831 |
| 2013-07-11 | 2013-07-09 | 4.335 | 270,932,253 | +267,298 | 6.60% | 1,174,445,261 |
| 2013-07-10 | 2013-07-08 | 4.312 | 270,664,955 | -573,853 | 6.60% | 1,167,143,708 |
| 2013-07-09 | 2013-07-05 | 4.426 | 271,238,808 | +696,597 | 6.61% | 1,200,397,667 |
| 2013-07-08 | 2013-07-04 | 4.267 | 270,542,211 | -1,348,350 | 6.59% | 1,154,334,267 |
| 2013-07-05 | 2013-07-03 | 4.244 | 271,890,561 | +355,023 | 6.63% | 1,153,916,654 |
| 2013-07-04 | 2013-07-02 | 4.403 | 271,535,538 | +734,316 | 6.62% | 1,195,548,258 |
| 2013-07-03 | 2013-06-28 | 4.471 | 270,801,222 | +1,679,475 | 6.60% | 1,210,752,989 |
| 2013-07-02 | 2013-06-27 | 4.380 | 269,121,747 | +1,001,812 | 6.56% | 1,178,812,701 |
| 2013-06-28 | 2013-06-26 | 4.312 | 268,119,935 | +1,535,209 | 6.54% | 1,156,169,239 |
| 2013-06-27 | 2013-06-25 | 3.994 | 266,584,726 | -2,402,265 | 6.50% | 1,064,845,585 |
| 2013-06-26 | 2013-06-24 | 4.108 | 268,986,991 | -549,714 | 6.56% | 1,104,965,086 |
| 2013-06-25 | 2013-06-21 | 4.312 | 269,536,705 | -1,957,221 | 6.57% | 1,162,278,542 |
| 2013-06-24 | 2013-06-20 | 4.335 | 271,493,926 | +395,077 | 6.62% | 1,176,880,018 |
| 2013-06-21 | 2013-06-19 | 4.516 | 271,098,849 | -362,187 | 6.61% | 1,224,389,099 |
| 2013-06-20 | 2013-06-18 | 4.698 | 271,461,036 | -233,263 | 6.62% | 1,275,312,310 |
| 2013-06-19 | 2013-06-17 | 4.766 | 271,694,299 | -994,756 | 6.62% | 1,294,906,839 |
| 2013-06-18 | 2013-06-14 | 4.539 | 272,689,055 | -967,899 | 6.65% | 1,237,759,894 |
| 2013-06-17 | 2013-06-13 | 4.448 | 273,656,954 | -3,935,280 | 6.67% | 1,217,310,208 |
| 2013-06-14 | 2013-06-11 | 4.584 | 277,592,234 | -2,367,347 | 6.77% | 1,272,616,019 |
| 2013-06-13 | 2013-06-10 | 4.698 | 279,959,581 | -2,592,150 | 6.83% | 1,315,238,110 |
| 2013-06-11 | 2013-06-07 | 4.743 | 282,551,731 | -4,717,955 | 6.89% | 1,340,241,194 |
| 2013-06-10 | 2013-06-06 | 4.857 | 287,269,686 | +674,525 | 7.00% | 1,395,218,664 |
| 2013-06-07 | 2013-06-05 | 5.016 | 286,595,161 | +103,545 | 6.99% | 1,437,473,447 |
| 2013-06-06 | 2013-06-04 | 5.077 | 286,491,616 | -747,570 | 6.98% | 1,454,509,644 |
| 2013-06-05 | 2013-06-03 | 4.988 | 287,239,186 | -6,530,665 | 7.00% | 1,432,832,459 |
| 2013-06-04 | 2013-05-31 | 5.121 | 293,769,851 | +105,253 | 7.00% | 1,504,486,893 |
| 2013-06-03 | 2013-05-30 | 5.121 | 293,664,598 | -1,829,484 | 6.99% | 1,503,947,860 |
| 2013-05-31 | 2013-05-29 | 5.188 | 295,494,082 | +354,395 | 7.04% | 1,532,970,688 |
| 2013-05-30 | 2013-05-28 | 5.188 | 295,139,687 | +435,018 | 7.03% | 1,531,132,150 |
| 2013-05-29 | 2013-05-27 | 5.077 | 294,704,669 | -2,131,982 | 7.02% | 1,496,207,077 |
| 2013-05-28 | 2013-05-24 | 5.143 | 296,836,651 | +87,053 | 7.07% | 1,526,773,853 |
| 2013-05-27 | 2013-05-23 | 5.077 | 296,749,598 | -1,993,378 | 7.07% | 1,506,589,122 |
| 2013-05-24 | 2013-05-22 | 5.232 | 298,742,976 | -1,499,311 | 7.12% | 1,563,071,742 |
| 2013-05-23 | 2013-05-21 | 5.254 | 300,242,287 | +14,143 | 7.15% | 1,577,572,806 |
| 2013-05-22 | 2013-05-20 | 5.277 | 300,228,144 | +608,927 | 7.15% | 1,584,154,606 |
| 2013-05-21 | 2013-05-16 | 5.143 | 299,619,217 | +160,125 | 7.14% | 1,541,085,930 |
| 2013-05-20 | 2013-05-15 | 5.166 | 299,459,092 | +706,354 | 7.13% | 1,546,901,392 |
| 2013-05-16 | 2013-05-14 | 5.188 | 298,752,738 | -965,260 | 7.12% | 1,549,876,015 |
| 2013-05-15 | 2013-05-13 | 5.232 | 299,717,998 | -46,910 | 7.14% | 1,568,173,215 |
| 2013-05-14 | 2013-05-10 | 5.387 | 299,764,908 | +128,014 | 7.14% | 1,614,939,549 |
| 2013-05-13 | 2013-05-09 | 5.365 | 299,636,894 | -924,867 | 7.14% | 1,607,606,888 |
| 2013-05-10 | 2013-05-08 | 5.277 | 300,561,761 | -241,066 | 7.16% | 1,585,914,937 |
| 2013-05-09 | 2013-05-07 | 5.254 | 300,802,827 | +540,553 | 7.17% | 1,580,518,069 |
| 2013-05-08 | 2013-05-06 | 5.254 | 300,262,274 | -363,548 | 7.15% | 1,577,677,824 |
| 2013-05-07 | 2013-05-03 | 5.166 | 300,625,822 | +41,223 | 7.16% | 1,552,928,313 |
| 2013-05-06 | 2013-05-02 | 5.166 | 300,584,599 | +1,232,914 | 7.16% | 1,552,715,369 |
| 2013-05-03 | 2013-04-30 | 5.099 | 299,351,685 | -849,339 | 7.13% | 1,526,436,523 |
| 2013-05-02 | 2013-04-29 | 5.010 | 300,201,024 | +83,900 | 7.15% | 1,504,145,381 |
| 2013-04-30 | 2013-04-26 | 4.966 | 300,117,124 | -275,776 | 7.15% | 1,490,417,702 |
| 2013-04-29 | 2013-04-25 | 5.077 | 300,392,900 | +597,292 | 7.16% | 1,525,086,061 |
| 2013-04-26 | 2013-04-24 | 5.121 | 299,795,608 | +881,993 | 7.15% | 1,535,346,672 |
| 2013-04-25 | 2013-04-23 | 5.010 | 298,913,615 | -782,226 | 7.12% | 1,497,694,869 |
| 2013-04-24 | 2013-04-22 | 5.210 | 299,695,841 | +1,877,064 | 7.14% | 1,561,412,976 |
| 2013-04-23 | 2013-04-19 | 5.055 | 297,818,777 | +232,745 | 7.10% | 1,505,414,617 |
| 2013-04-22 | 2013-04-18 | 4.811 | 297,586,032 | -313,936 | 7.09% | 1,431,665,245 |
| 2013-04-19 | 2013-04-17 | 4.767 | 297,899,968 | -1,700,933 | 7.10% | 1,419,966,577 |
| 2013-04-18 | 2013-04-16 | 4.833 | 299,600,901 | -432,280 | 7.14% | 1,448,000,842 |
| 2013-04-17 | 2013-04-15 | 4.722 | 300,033,181 | +1,002,247 | 7.15% | 1,416,831,147 |
| 2013-04-16 | 2013-04-12 | 4.767 | 299,030,934 | +6,122,729 | 7.13% | 1,425,357,427 |
| 2013-04-15 | 2013-04-11 | 4.767 | 292,908,205 | -189,443 | 6.98% | 1,396,172,897 |
| 2013-04-12 | 2013-04-10 | 4.789 | 293,097,648 | -657,009 | 6.99% | 1,403,573,921 |
| 2013-04-11 | 2013-04-09 | 4.789 | 293,754,657 | -408,207 | 7.00% | 1,406,720,179 |
| 2013-04-10 | 2013-04-08 | 4.567 | 294,162,864 | -907,264 | 7.01% | 1,343,458,549 |
| 2013-04-09 | 2013-04-05 | 4.700 | 295,070,128 | -272,438 | 7.03% | 1,386,852,622 |
| 2013-04-08 | 2013-04-03 | 4.988 | 295,342,566 | -1,978,423 | 7.04% | 1,473,254,471 |
| 2013-04-05 | 2013-04-02 | 4.988 | 297,320,989 | -551,191 | 7.09% | 1,483,123,419 |
| 2013-04-03 | 2013-03-28 | 4.966 | 297,872,180 | -313,033 | 7.10% | 1,479,269,040 |
| 2013-04-02 | 2013-03-27 | 5.033 | 298,185,213 | +476,316 | 7.11% | 1,500,656,059 |
| 2013-03-28 | 2013-03-26 | 4.944 | 297,708,897 | -294,351 | 7.10% | 1,471,857,898 |
| 2013-03-27 | 2013-03-25 | 4.988 | 298,003,248 | -5,255,455 | 7.10% | 1,486,526,725 |
| 2013-03-26 | 2013-03-22 | 5.033 | 303,258,703 | +695,096 | 7.23% | 1,526,189,060 |
| 2013-03-25 | 2013-03-21 | 5.410 | 302,563,607 | +697,308 | 7.21% | 1,636,725,019 |
| 2013-03-22 | 2013-03-20 | 5.365 | 301,866,299 | -488,765 | 7.20% | 1,619,568,055 |
| 2013-03-21 | 2013-03-19 | 5.055 | 302,355,064 | -364,453 | 7.21% | 1,528,344,645 |
| 2013-03-20 | 2013-03-18 | 4.922 | 302,719,517 | -1,072,014 | 7.22% | 1,489,918,806 |
| 2013-03-19 | 2013-03-15 | 5.055 | 303,791,531 | -1,084,780 | 7.24% | 1,535,605,700 |
| 2013-03-18 | 2013-03-14 | 5.321 | 304,876,311 | -776,346 | 7.27% | 1,622,198,996 |
| 2013-03-15 | 2013-03-13 | 5.121 | 305,652,657 | -1,623,440 | 7.29% | 1,565,342,444 |
| 2013-03-14 | 2013-03-12 | 5.321 | 307,276,097 | -1,481,929 | 7.33% | 1,634,967,881 |
| 2013-03-13 | 2013-03-11 | 5.410 | 308,758,026 | +226,430 | 7.36% | 1,670,233,876 |
| 2013-03-12 | 2013-03-08 | 5.565 | 308,531,596 | +2,395,564 | 7.35% | 1,716,890,403 |
| 2013-03-11 | 2013-03-07 | 5.676 | 306,136,032 | +2,610,630 | 7.30% | 1,737,495,226 |
| 2013-03-08 | 2013-03-06 | 5.565 | 303,525,402 | +569,974 | 7.24% | 1,689,032,360 |
| 2013-03-07 | 2013-03-05 | 5.321 | 302,955,428 | -3,046,389 | 7.22% | 1,611,978,279 |
| 2013-03-06 | 2013-03-04 | 5.476 | 306,001,817 | +212,089 | 7.29% | 1,675,676,443 |
| 2013-03-05 | 2013-03-01 | 5.831 | 305,789,728 | -167,821 | 7.29% | 1,782,985,646 |
| 2013-03-04 | 2013-02-28 | 5.942 | 305,957,549 | +2,154,027 | 7.29% | 1,817,879,838 |
| 2013-03-01 | 2013-02-27 | 5.720 | 303,803,522 | -306,624 | 7.24% | 1,737,727,668 |
| 2013-02-28 | 2013-02-26 | 5.631 | 304,110,146 | -380,754 | 7.25% | 1,712,512,823 |
| 2013-02-27 | 2013-02-25 | 5.897 | 304,490,900 | +30,628 | 7.26% | 1,795,664,349 |
| 2013-02-26 | 2013-02-22 | 5.897 | 304,460,272 | -60,441 | 7.26% | 1,795,483,728 |
| 2013-02-25 | 2013-02-21 | 5.809 | 304,520,713 | -3,564,200 | 7.26% | 1,768,835,049 |
| 2013-02-22 | 2013-02-20 | 5.964 | 308,084,913 | -116,373 | 7.34% | 1,837,350,099 |
| 2013-02-21 | 2013-02-19 | 6.008 | 308,201,286 | -162,109 | 7.35% | 1,851,709,877 |
| 2013-02-20 | 2013-02-18 | 6.075 | 308,363,395 | -328,981 | 7.35% | 1,873,193,263 |
| 2013-02-19 | 2013-02-15 | 6.119 | 308,692,376 | +154,261 | 7.36% | 1,888,879,231 |
| 2013-02-18 | 2013-02-14 | 6.119 | 308,538,115 | +336,498 | 7.36% | 1,887,935,313 |
| 2013-02-15 | 2013-02-08 | 6.052 | 308,201,617 | -1,188,373 | 7.35% | 1,865,377,636 |
| 2013-02-14 | 2013-02-07 | 6.030 | 309,389,990 | +1,659,211 | 7.38% | 1,865,710,984 |
| 2013-02-08 | 2013-02-06 | 6.274 | 307,730,779 | -346,548 | 7.34% | 1,930,752,374 |
| 2013-02-07 | 2013-02-05 | 5.986 | 308,077,327 | -2,417,211 | 7.34% | 1,844,134,987 |
| 2013-02-06 | 2013-02-04 | 6.119 | 310,494,538 | +340,818 | 7.40% | 1,899,906,605 |
| 2013-02-05 | 2013-02-01 | 6.030 | 310,153,720 | -4,060 | 7.39% | 1,870,316,496 |
| 2013-02-04 | 2013-01-31 | 6.141 | 310,157,780 | +496,568 | 7.39% | 1,904,722,247 |
| 2013-02-01 | 2013-01-30 | 6.185 | 309,661,212 | -697,312 | 7.38% | 1,915,403,243 |
| 2013-01-31 | 2013-01-29 | 6.163 | 310,358,524 | +687,049 | 7.40% | 1,912,835,748 |
| 2013-01-30 | 2013-01-28 | 6.030 | 309,671,475 | -336,944 | 7.38% | 1,867,408,419 |
| 2013-01-29 | 2013-01-25 | 6.052 | 310,008,419 | +515,724 | 7.39% | 1,876,313,231 |
| 2013-01-28 | 2013-01-24 | 6.163 | 309,492,695 | +1,889,179 | 7.38% | 1,907,499,376 |
| 2013-01-25 | 2013-01-23 | 6.230 | 307,603,516 | +2,862,434 | 7.33% | 1,916,314,655 |
| 2013-01-24 | 2013-01-22 | 6.296 | 304,741,082 | -417,171 | 7.27% | 1,918,750,699 |
| 2013-01-23 | 2013-01-21 | 5.986 | 305,158,253 | +388,041 | 7.28% | 1,826,661,561 |
| 2013-01-22 | 2013-01-18 | 5.964 | 304,770,212 | +707,166 | 7.27% | 1,817,581,957 |
| 2013-01-21 | 2013-01-17 | 5.964 | 304,063,046 | +53,202 | 7.25% | 1,813,364,576 |
| 2013-01-18 | 2013-01-16 | 6.052 | 304,009,844 | -161,658 | 7.25% | 1,840,007,102 |
| 2013-01-17 | 2013-01-15 | 6.052 | 304,171,502 | -232,981 | 7.25% | 1,840,985,531 |
| 2013-01-16 | 2013-01-14 | 5.942 | 304,404,483 | +410,488 | 7.26% | 1,808,652,129 |
| 2013-01-15 | 2013-01-11 | 5.831 | 303,993,995 | +2,612,970 | 7.25% | 1,772,515,163 |
| 2013-01-14 | 2013-01-10 | 5.964 | 301,381,025 | -722,335 | 7.19% | 1,797,369,598 |
| 2013-01-11 | 2013-01-09 | 6.030 | 302,103,360 | +535,587 | 7.20% | 1,821,770,500 |
| 2013-01-10 | 2013-01-08 | 5.853 | 301,567,773 | +827,499 | 7.19% | 1,765,054,263 |
| 2013-01-09 | 2013-01-07 | 5.897 | 300,740,274 | +324,892 | 7.17% | 1,773,545,903 |
| 2013-01-08 | 2013-01-04 | 5.676 | 300,415,382 | +1,280,549 | 7.16% | 1,705,027,299 |
| 2013-01-07 | 2013-01-03 | 5.720 | 299,134,833 | +1,208,516 | 7.13% | 1,711,023,205 |
| 2013-01-04 | 2013-01-02 | 5.609 | 297,926,317 | -2,349,021 | 7.10% | 1,671,085,207 |
| 2013-01-03 | 2012-12-31 | 5.432 | 300,275,338 | +729,764 | 7.16% | 1,631,003,732 |
| 2013-01-02 | 2012-12-27 | 5.410 | 299,545,574 | +3,873,672 | 7.14% | 1,620,398,898 |
| 2012-12-28 | 2012-12-24 | 5.343 | 295,671,902 | +382,145 | 7.05% | 1,579,778,880 |
| 2012-12-27 | 2012-12-20 | 5.476 | 295,289,757 | -30,942 | 7.04% | 1,617,016,835 |
| 2012-12-21 | 2012-12-19 | 5.476 | 295,320,699 | +209,380 | 7.04% | 1,617,186,275 |
| 2012-12-20 | 2012-12-18 | 5.321 | 295,111,319 | +1,335,849 | 7.04% | 1,570,241,007 |
| 2012-12-19 | 2012-12-17 | 5.387 | 293,775,470 | -188,000 | 7.01% | 1,582,672,328 |
| 2012-12-18 | 2012-12-14 | 5.476 | 293,963,470 | +366,257 | 7.01% | 1,609,754,042 |
| 2012-12-17 | 2012-12-13 | 5.498 | 293,597,213 | +287,774 | 7.00% | 1,614,257,509 |
| 2012-12-14 | 2012-12-12 | 5.543 | 293,309,439 | +269,777 | 6.99% | 1,625,680,715 |
| 2012-12-13 | 2012-12-11 | 5.454 | 293,039,662 | -1,030,709 | 6.99% | 1,598,198,496 |
| 2012-12-12 | 2012-12-10 | 5.653 | 294,070,371 | +117,185 | 7.01% | 1,662,496,179 |
| 2012-12-11 | 2012-12-07 | 5.476 | 293,953,186 | +270,534 | 7.01% | 1,609,697,727 |
| 2012-12-10 | 2012-12-06 | 5.454 | 293,682,652 | +665,273 | 7.00% | 1,601,705,276 |
| 2012-12-07 | 2012-12-05 | 5.454 | 293,017,379 | +814,247 | 6.99% | 1,598,076,968 |
| 2012-12-06 | 2012-12-04 | 5.365 | 292,203,132 | +119,530 | 6.97% | 1,567,723,392 |
| 2012-12-05 | 2012-12-03 | 5.410 | 292,083,602 | +7,848 | 6.96% | 1,580,033,183 |
| 2012-12-04 | 2012-11-30 | 5.520 | 292,075,754 | +2,534,892 | 6.96% | 1,612,367,588 |
| 2012-12-03 | 2012-11-29 | 5.454 | 289,540,862 | -302,335 | 6.90% | 1,579,116,516 |
| 2012-11-30 | 2012-11-28 | 5.432 | 289,843,197 | -121,199 | 6.91% | 1,574,339,535 |
| 2012-11-29 | 2012-11-27 | 5.277 | 289,964,396 | +451,913 | 6.92% | 1,529,997,912 |
| 2012-11-28 | 2012-11-26 | 5.254 | 289,512,483 | +1,470,579 | 6.90% | 1,521,194,848 |
| 2012-11-27 | 2012-11-23 | 5.210 | 288,041,904 | -1,144,826 | 6.87% | 1,500,696,056 |
| 2012-11-26 | 2012-11-22 | 5.099 | 289,186,730 | +1,024,980 | 6.90% | 1,474,603,982 |
| 2012-11-23 | 2012-11-21 | 5.055 | 288,161,750 | +171,402 | 6.87% | 1,456,600,269 |
| 2012-11-22 | 2012-11-20 | 4.966 | 287,990,348 | +344,208 | 6.87% | 1,430,194,675 |
| 2012-11-21 | 2012-11-19 | 4.944 | 287,646,140 | -1,101,930 | 6.86% | 1,422,108,130 |
| 2012-11-20 | 2012-11-16 | 4.966 | 288,748,070 | +120,432 | 6.89% | 1,433,957,614 |
| 2012-11-19 | 2012-11-15 | 4.944 | 288,627,638 | +2,951,216 | 6.88% | 1,426,960,607 |
| 2012-11-16 | 2012-11-14 | 5.010 | 285,676,422 | -836,755 | 6.81% | 1,431,370,436 |
| 2012-11-15 | 2012-11-13 | 4.966 | 286,513,177 | +754,302 | 6.83% | 1,422,858,866 |
| 2012-11-14 | 2012-11-12 | 5.077 | 285,758,875 | +4,861,034 | 6.81% | 1,450,789,540 |
| 2012-11-13 | 2012-11-09 | 4.988 | 280,897,841 | +1,353,350 | 6.70% | 1,401,199,989 |
| 2012-11-12 | 2012-11-08 | 4.944 | 279,544,491 | +3,295,598 | 6.67% | 1,382,053,983 |
| 2012-11-09 | 2012-11-07 | 4.988 | 276,248,893 | +2,172,558 | 6.59% | 1,378,009,686 |
| 2012-11-08 | 2012-11-06 | 4.877 | 274,076,335 | +2,977 | 6.54% | 1,336,790,729 |
| 2012-11-07 | 2012-11-05 | 4.900 | 274,073,358 | +2,147,299 | 6.54% | 1,342,852,464 |
| 2012-11-06 | 2012-11-02 | 4.811 | 271,926,059 | +661,654 | 6.49% | 1,308,216,939 |
| 2012-11-05 | 2012-11-01 | 4.811 | 271,264,405 | +197,337 | 6.47% | 1,305,033,769 |
| 2012-11-02 | 2012-10-31 | 4.722 | 271,067,068 | -266,890 | 6.46% | 1,280,045,972 |
| 2012-11-01 | 2012-10-30 | 4.634 | 271,333,958 | +165,087 | 6.47% | 1,257,244,203 |
| 2012-10-31 | 2012-10-29 | 4.611 | 271,168,871 | -610,144 | 6.47% | 1,250,467,399 |
| 2012-10-30 | 2012-10-26 | 4.589 | 271,779,015 | +636,395 | 6.48% | 1,247,255,626 |
| 2012-10-29 | 2012-10-25 | 4.634 | 271,142,620 | +1,797,730 | 6.47% | 1,256,357,626 |
| 2012-10-26 | 2012-10-24 | 4.678 | 269,344,890 | +1,557,227 | 6.43% | 1,259,970,572 |
| 2012-10-25 | 2012-10-22 | 4.634 | 267,787,663 | -576,450 | 6.39% | 1,240,812,206 |
| 2012-10-24 | 2012-10-19 | 4.589 | 268,364,113 | +1,215,682 | 6.40% | 1,231,583,865 |
| 2012-10-22 | 2012-10-18 | 4.656 | 267,148,431 | +410,371 | 6.37% | 1,243,773,010 |
| 2012-10-19 | 2012-10-17 | 4.678 | 266,738,060 | +692,454 | 6.36% | 1,247,776,061 |
| 2012-10-18 | 2012-10-16 | 4.722 | 266,045,606 | +2,464,120 | 6.35% | 1,256,333,383 |
| 2012-10-17 | 2012-10-15 | 4.611 | 263,581,486 | +895,798 | 6.29% | 1,215,478,952 |
| 2012-10-16 | 2012-10-12 | 4.585 | 262,685,688 | +791,785 | 6.27% | 1,204,359,525 |
| 2012-10-15 | 2012-10-11 | 4.628 | 261,893,903 | +1,147,213 | 6.25% | 1,212,110,676 |
| 2012-10-12 | 2012-10-10 | 4.585 | 260,746,690 | +2,035,448 | 6.10% | 1,195,469,621 |
| 2012-10-11 | 2012-10-09 | 4.389 | 258,711,242 | +1,312,539 | 6.05% | 1,135,543,970 |
| 2012-10-10 | 2012-10-08 | 4.368 | 257,398,703 | -739,468 | 6.02% | 1,124,189,945 |
| 2012-10-09 | 2012-10-05 | 4.433 | 258,138,171 | +2,654,302 | 6.04% | 1,144,246,733 |
| 2012-10-08 | 2012-10-04 | 4.411 | 255,483,869 | +2,501,142 | 5.97% | 1,126,929,655 |
| 2012-10-05 | 2012-10-03 | 4.411 | 252,982,727 | +5,014,893 | 5.92% | 1,115,897,212 |
| 2012-10-04 | 2012-09-28 | 4.281 | 247,967,834 | +2,952,191 | 5.80% | 1,061,448,334 |
| 2012-10-03 | 2012-09-27 | 4.194 | 245,015,643 | -2,679,683 | 5.73% | 1,027,515,559 |
| 2012-09-28 | 2012-09-26 | 4.128 | 247,695,326 | +35,897 | 5.79% | 1,022,606,850 |
| 2012-09-27 | 2012-09-25 | 4.128 | 247,659,429 | -1,816,937 | 5.79% | 1,022,458,649 |
| 2012-09-26 | 2012-09-24 | 4.215 | 249,476,366 | +395,832 | 5.83% | 1,051,643,215 |
| 2012-09-25 | 2012-09-21 | 4.237 | 249,080,534 | -3,884,600 | 5.82% | 1,055,386,864 |
| 2012-09-24 | 2012-09-20 | 4.215 | 252,965,134 | -49,289 | 5.91% | 1,066,349,775 |
| 2012-09-21 | 2012-09-19 | 4.259 | 253,014,423 | +541,215 | 5.92% | 1,077,552,987 |
| 2012-09-20 | 2012-09-18 | 4.194 | 252,473,208 | +3,376,153 | 5.90% | 1,058,790,150 |
| 2012-09-19 | 2012-09-17 | 4.194 | 249,097,055 | +235,994 | 5.82% | 1,044,631,667 |
| 2012-09-18 | 2012-09-14 | 4.237 | 248,861,061 | +146,809 | 5.82% | 1,054,456,928 |
| 2012-09-17 | 2012-09-13 | 4.172 | 248,714,252 | -1,795,399 | 5.82% | 1,037,622,035 |
| 2012-09-14 | 2012-09-12 | 4.063 | 250,509,651 | -809,522 | 5.86% | 1,017,895,873 |
| 2012-09-13 | 2012-09-11 | 4.020 | 251,319,173 | -302,822 | 5.88% | 1,010,263,437 |
| 2012-09-12 | 2012-09-10 | 4.042 | 251,621,995 | +668,695 | 5.88% | 1,016,948,197 |
| 2012-09-11 | 2012-09-07 | 4.042 | 250,953,300 | +15,187 | 5.87% | 1,014,245,618 |
| 2012-09-10 | 2012-09-06 | 3.933 | 250,938,113 | -55,226 | 5.87% | 986,921,222 |
| 2012-09-07 | 2012-09-05 | 3.955 | 250,993,339 | +158,172 | 5.87% | 992,592,225 |
| 2012-09-06 | 2012-09-04 | 3.933 | 250,835,167 | +736 | 5.87% | 986,516,343 |
| 2012-09-05 | 2012-09-03 | 3.955 | 250,834,431 | +457,824 | 5.87% | 991,963,798 |
| 2012-09-04 | 2012-08-31 | 3.933 | 250,376,607 | -243,816 | 5.85% | 984,712,860 |
| 2012-09-03 | 2012-08-30 | 3.933 | 250,620,423 | -383,729 | 5.86% | 985,671,770 |
| 2012-08-31 | 2012-08-29 | 3.998 | 251,004,152 | +264,165 | 5.87% | 1,003,543,063 |
| 2012-08-30 | 2012-08-28 | 3.955 | 250,739,987 | -1,537,125 | 5.86% | 991,590,305 |
| 2012-08-29 | 2012-08-27 | 3.955 | 252,277,112 | +79,157 | 5.90% | 997,669,105 |
| 2012-08-28 | 2012-08-24 | 3.976 | 252,197,955 | -144,551 | 5.90% | 1,002,836,045 |
| 2012-08-27 | 2012-08-23 | 4.042 | 252,342,506 | -22,734 | 5.90% | 1,019,860,193 |
| 2012-08-24 | 2012-08-22 | 3.998 | 252,365,240 | -141,656 | 5.90% | 1,008,984,848 |
| 2012-08-23 | 2012-08-21 | 4.085 | 252,506,896 | +78,878 | 5.90% | 1,031,497,970 |
| 2012-08-22 | 2012-08-20 | 4.020 | 252,428,018 | +281,852 | 5.90% | 1,014,720,819 |
| 2012-08-21 | 2012-08-17 | 4.020 | 252,146,166 | +1,701 | 5.90% | 1,013,587,818 |
| 2012-08-20 | 2012-08-16 | 3.955 | 252,144,465 | +402,247 | 5.90% | 997,144,532 |
| 2012-08-17 | 2012-08-15 | 3.955 | 251,742,218 | +124,488 | 5.89% | 995,553,783 |
| 2012-08-16 | 2012-08-14 | 3.998 | 251,617,730 | +173,594 | 5.88% | 1,005,996,218 |
| 2012-08-15 | 2012-08-13 | 4.020 | 251,444,136 | +13,807 | 5.88% | 1,010,765,768 |
| 2012-08-14 | 2012-08-10 | 4.042 | 251,430,329 | -224,499 | 5.88% | 1,016,173,565 |
| 2012-08-13 | 2012-08-09 | 4.020 | 251,654,828 | -718,909 | 5.88% | 1,011,612,717 |
| 2012-08-10 | 2012-08-08 | 3.955 | 252,373,737 | -439,130 | 5.90% | 998,051,224 |
| 2012-08-09 | 2012-08-07 | 3.976 | 252,812,867 | +262,212 | 5.91% | 1,005,281,171 |
| 2012-08-08 | 2012-08-06 | 3.976 | 252,550,655 | +292,445 | 5.91% | 1,004,238,516 |
| 2012-08-07 | 2012-08-03 | 3.911 | 252,258,210 | -35,897 | 5.90% | 986,631,779 |
| 2012-08-06 | 2012-08-02 | 3.911 | 252,294,107 | +296,840 | 5.90% | 986,772,179 |
| 2012-08-03 | 2012-08-01 | 3.998 | 251,997,267 | +631,463 | 5.89% | 1,007,513,650 |
| 2012-08-02 | 2012-07-31 | 3.824 | 251,365,804 | +384,742 | 5.88% | 961,293,816 |
| 2012-08-01 | 2012-07-30 | 3.824 | 250,981,062 | -39,625 | 5.87% | 959,822,454 |
| 2012-07-31 | 2012-07-27 | 3.759 | 251,020,687 | -1,319,856 | 5.87% | 943,610,798 |
| 2012-07-30 | 2012-07-26 | 3.672 | 252,340,543 | -378,759 | 5.90% | 926,639,956 |
| 2012-07-27 | 2012-07-25 | 3.650 | 252,719,302 | +1,226,386 | 5.91% | 922,539,521 |
| 2012-07-26 | 2012-07-24 | 3.889 | 251,492,916 | -253,165 | 5.88% | 978,173,904 |
| 2012-07-25 | 2012-07-23 | 3.998 | 251,746,081 | -1,131,858 | 5.89% | 1,006,509,380 |
| 2012-07-24 | 2012-07-20 | 4.107 | 252,877,939 | +3,419,597 | 5.91% | 1,038,508,445 |
| 2012-07-23 | 2012-07-19 | 4.063 | 249,458,342 | -592,713 | 5.83% | 1,013,624,089 |
| 2012-07-20 | 2012-07-18 | 4.085 | 250,051,055 | +146,303 | 5.85% | 1,021,465,788 |
| 2012-07-19 | 2012-07-17 | 4.107 | 249,904,752 | +612,088 | 5.85% | 1,026,298,286 |
| 2012-07-18 | 2012-07-16 | 4.085 | 249,292,664 | +254,040 | 5.83% | 1,018,367,739 |
| 2012-07-17 | 2012-07-13 | 4.150 | 249,038,624 | -89,282 | 5.83% | 1,033,563,967 |
| 2012-07-16 | 2012-07-12 | 4.150 | 249,127,906 | +254,684 | 5.83% | 1,033,934,507 |
| 2012-07-13 | 2012-07-11 | 4.215 | 248,873,222 | +715,223 | 5.82% | 1,049,100,720 |
| 2012-07-12 | 2012-07-10 | 4.172 | 248,157,999 | +419,718 | 5.80% | 1,035,301,378 |
| 2012-07-11 | 2012-07-09 | 4.128 | 247,738,281 | +1,308,858 | 5.79% | 1,022,784,189 |
| 2012-07-10 | 2012-07-06 | 4.194 | 246,429,423 | +2,995,461 | 5.76% | 1,033,444,490 |
| 2012-07-09 | 2012-07-05 | 4.107 | 243,433,962 | +74,555 | 5.69% | 999,724,319 |
| 2012-07-06 | 2012-07-04 | 4.128 | 243,359,407 | +383,314 | 5.69% | 1,004,706,066 |
| 2012-07-05 | 2012-07-03 | 4.128 | 242,976,093 | -85,316 | 5.68% | 1,003,123,559 |
| 2012-07-04 | 2012-06-29 | 4.085 | 243,061,409 | +20,249 | 5.69% | 992,912,882 |
| 2012-07-03 | 2012-06-28 | 4.042 | 243,041,160 | -19,329 | 5.68% | 982,268,141 |
| 2012-06-29 | 2012-06-27 | 4.150 | 243,060,489 | +1,458,934 | 5.69% | 1,008,753,418 |
| 2012-06-28 | 2012-06-26 | 4.020 | 241,601,555 | +150,905 | 5.65% | 971,200,145 |
| 2012-06-27 | 2012-06-25 | 4.063 | 241,450,650 | -351,606 | 5.65% | 981,086,434 |
| 2012-06-26 | 2012-06-22 | 4.150 | 241,802,256 | -34,424 | 5.66% | 1,003,531,480 |
| 2012-06-25 | 2012-06-21 | 4.085 | 241,836,680 | +192,739 | 5.66% | 987,909,829 |
| 2012-06-22 | 2012-06-20 | 4.215 | 241,643,941 | +713,337 | 5.65% | 1,018,626,393 |
| 2012-06-21 | 2012-06-19 | 4.259 | 240,930,604 | +1,817,949 | 5.64% | 1,026,089,694 |
| 2012-06-20 | 2012-06-18 | 4.172 | 239,112,655 | +1,570,207 | 5.60% | 997,564,706 |
| 2012-06-19 | 2012-06-15 | 4.194 | 237,542,448 | +1,933,312 | 5.56% | 996,175,420 |
| 2012-06-18 | 2012-06-14 | 4.107 | 235,609,136 | -428,738 | 5.51% | 967,589,654 |
| 2012-06-15 | 2012-06-13 | 4.172 | 236,037,874 | +1,558,341 | 5.52% | 984,736,891 |
| 2012-06-14 | 2012-06-12 | 4.194 | 234,479,533 | +1,713,123 | 5.49% | 983,330,555 |
| 2012-06-13 | 2012-06-11 | 3.955 | 232,766,410 | -2,842,301 | 5.45% | 920,510,997 |
| 2012-06-12 | 2012-06-08 | 3.955 | 235,608,711 | +4,021,837 | 5.51% | 931,751,319 |
| 2012-06-11 | 2012-06-07 | 3.879 | 231,586,874 | +1,338,495 | 5.42% | 898,233,909 |
| 2012-06-08 | 2012-06-06 | 3.921 | 230,248,379 | -582,486 | 5.39% | 902,802,443 |
| 2012-06-07 | 2012-06-05 | 3.794 | 230,830,865 | +3,946,107 | 5.27% | 875,732,214 |
| 2012-06-06 | 2012-06-04 | 3.773 | 226,884,758 | -1,043,523 | 5.18% | 855,952,647 |
| 2012-06-05 | 2012-06-01 | 4.069 | 227,928,281 | -4,903,380 | 5.20% | 927,521,231 |
| 2012-06-04 | 2012-05-31 | 3.963 | 232,831,661 | -3,702,591 | 5.31% | 922,801,004 |
| 2012-06-01 | 2012-05-30 | 4.006 | 236,534,252 | +1,713,364 | 5.40% | 947,502,269 |
| 2012-05-31 | 2012-05-29 | 3.857 | 234,820,888 | +6,162,619 | 5.36% | 905,800,445 |
| 2012-05-30 | 2012-05-28 | 3.942 | 228,658,269 | -377,455 | 5.22% | 901,413,943 |
| 2012-05-29 | 2012-05-25 | 3.942 | 229,035,724 | +2,831 | 5.23% | 902,901,941 |
| 2012-05-22 | 2012-05-18 | 3.942 | 229,032,893 | -516,925 | 5.23% | 902,890,781 |
| 2012-05-21 | 2012-05-17 | 3.942 | 229,549,818 | +519,001 | 5.24% | 904,928,597 |
| 2012-05-17 | 2012-05-15 | 3.942 | 229,030,817 | -976,666 | 5.23% | 902,882,597 |
| 2012-05-16 | 2012-05-14 | 3.942 | 230,007,483 | +1,529,638 | 5.25% | 906,732,798 |
| 2012-05-11 | 2012-05-09 | 3.942 | 228,477,845 | -34,433 | 5.22% | 900,702,677 |
| 2012-05-10 | 2012-05-08 | 3.942 | 228,512,278 | -365,344 | 5.22% | 900,838,419 |
| 2012-05-09 | 2012-05-07 | 3.751 | 228,877,622 | +1,087,914 | 5.22% | 858,620,028 |
| 2012-05-08 | 2012-05-04 | 3.857 | 227,789,708 | +577,318 | 5.20% | 878,678,301 |
| 2012-05-07 | 2012-05-03 | 3.751 | 227,212,390 | -345,514 | 5.19% | 852,373,015 |
| 2012-05-04 | 2012-05-02 | 3.751 | 227,557,904 | +5,384,401 | 5.19% | 853,669,189 |
| 2012-05-03 | 2012-04-30 | 3.688 | 222,173,503 | +843,297 | 5.07% | 819,343,337 |
| 2012-05-02 | 2012-04-27 | 3.624 | 221,330,206 | +1,756,521 | 5.05% | 802,160,392 |
| 2012-04-30 | 2012-04-26 | 3.624 | 219,573,685 | +192,974 | 5.01% | 795,794,286 |
| 2012-04-27 | 2012-04-25 | 3.624 | 219,380,711 | +4,062,897 | 5.01% | 795,094,896 |
| 2012-04-26 | 2012-04-24 | 3.603 | 215,317,814 | +204,958 | 4.91% | 775,806,295 |
| 2012-04-25 | 2012-04-23 | 3.561 | 215,112,856 | -723,880 | 4.91% | 765,949,371 |
| 2012-04-24 | 2012-04-20 | 3.518 | 215,836,736 | +1,767,529 | 4.93% | 759,377,751 |
| 2012-04-23 | 2012-04-19 | 3.518 | 214,069,207 | +162,306 | 4.89% | 753,159,059 |
| 2012-04-20 | 2012-04-18 | 3.539 | 213,906,901 | +3,344,254 | 4.88% | 757,121,681 |
| 2012-04-19 | 2012-04-17 | 3.455 | 210,562,647 | +2,547,164 | 4.81% | 727,433,591 |
| 2012-04-18 | 2012-04-16 | 3.455 | 208,015,483 | +475,688 | 4.75% | 718,633,869 |
| 2012-04-17 | 2012-04-13 | 3.539 | 207,539,795 | +2,114,316 | 4.74% | 734,585,362 |
| 2012-04-16 | 2012-04-12 | 3.497 | 205,425,479 | +2,299,363 | 4.69% | 718,393,953 |
| 2012-04-13 | 2012-04-11 | 3.370 | 203,126,116 | +2,563,583 | 4.64% | 684,521,833 |
| 2012-04-12 | 2012-04-10 | 3.434 | 200,562,533 | -75,114 | 4.58% | 688,635,228 |
| 2012-04-11 | 2012-04-05 | 3.455 | 200,637,647 | +169,997 | 4.58% | 693,145,561 |
| 2012-04-10 | 2012-04-03 | 3.391 | 200,467,650 | -318,667 | 4.58% | 679,811,798 |
| 2012-04-05 | 2012-04-02 | 3.222 | 200,786,317 | -226,473 | 4.58% | 646,847,818 |
| 2012-04-03 | 2012-03-30 | 3.264 | 201,012,790 | +898,343 | 4.59% | 656,098,172 |
| 2012-04-02 | 2012-03-29 | 3.285 | 200,114,447 | +758,686 | 4.57% | 657,407,352 |
| 2012-03-30 | 2012-03-28 | 3.285 | 199,355,761 | -183,066 | 4.55% | 654,914,950 |
| 2012-03-29 | 2012-03-27 | 3.328 | 199,538,827 | +659,603 | 4.55% | 663,974,626 |
| 2012-03-28 | 2012-03-26 | 3.285 | 198,879,224 | +86,909 | 4.54% | 653,349,451 |
| 2012-03-27 | 2012-03-23 | 3.222 | 198,792,315 | +52,844 | 4.54% | 640,423,994 |
| 2012-03-26 | 2012-03-22 | 3.264 | 198,739,471 | +606,571 | 4.54% | 648,678,145 |
| 2012-03-23 | 2012-03-21 | 3.264 | 198,132,900 | -593,549 | 4.52% | 646,698,320 |
| 2012-03-22 | 2012-03-20 | 3.243 | 198,726,449 | +204,675 | 4.54% | 644,423,722 |
| 2012-03-21 | 2012-03-19 | 3.349 | 198,521,774 | +151,643 | 4.53% | 664,797,917 |
| 2012-03-20 | 2012-03-16 | 3.412 | 198,370,131 | +156,785 | 4.53% | 676,903,207 |
| 2012-03-19 | 2012-03-15 | 3.434 | 198,213,346 | +202,883 | 4.52% | 680,569,251 |
| 2012-03-16 | 2012-03-14 | 3.391 | 198,010,463 | -576,705 | 4.52% | 671,479,159 |
| 2012-03-15 | 2012-03-13 | 3.539 | 198,587,168 | -941,893 | 4.53% | 702,897,614 |
| 2012-03-14 | 2012-03-12 | 3.476 | 199,529,061 | -760,572 | 4.55% | 693,544,644 |
| 2012-03-13 | 2012-03-09 | 3.518 | 200,289,633 | -1,200,497 | 4.57% | 704,678,424 |
| 2012-03-12 | 2012-03-08 | 3.561 | 201,490,130 | -1,031,397 | 4.60% | 717,443,119 |
| 2012-03-09 | 2012-03-07 | 3.455 | 202,521,527 | +273,200 | 4.62% | 699,653,826 |
| 2012-03-08 | 2012-03-06 | 3.497 | 202,248,327 | -392,309 | 4.62% | 707,283,127 |
| 2012-03-07 | 2012-03-05 | 3.539 | 202,640,636 | +133,918 | 4.63% | 717,244,830 |
| 2012-03-06 | 2012-03-02 | 3.603 | 202,506,718 | +6,575,901 | 4.62% | 729,646,951 |
| 2012-03-05 | 2012-03-01 | 3.200 | 195,930,817 | +39,846 | 4.47% | 627,052,801 |
| 2012-03-02 | 2012-02-29 | 3.306 | 195,890,971 | +310,055 | 4.47% | 647,684,394 |
| 2012-03-01 | 2012-02-28 | 3.349 | 195,580,916 | +23,639 | 4.46% | 654,949,747 |
| 2012-02-29 | 2012-02-27 | 3.349 | 195,557,277 | -143,056 | 4.46% | 654,870,586 |
| 2012-02-28 | 2012-02-24 | 3.285 | 195,700,333 | -752,945 | 4.47% | 642,906,295 |
| 2012-02-27 | 2012-02-23 | 3.243 | 196,453,278 | -280,543 | 4.48% | 637,052,356 |
| 2012-02-24 | 2012-02-22 | 3.285 | 196,733,821 | +246,289 | 4.49% | 646,301,466 |
| 2012-02-23 | 2012-02-21 | 3.158 | 196,487,532 | -73,132 | 4.49% | 620,505,566 |
| 2012-02-22 | 2012-02-20 | 3.200 | 196,560,664 | +547,499 | 4.49% | 629,068,550 |
| 2012-02-21 | 2012-02-17 | 3.137 | 196,013,165 | +372,077 | 4.47% | 614,853,107 |
| 2012-02-20 | 2012-02-16 | 3.073 | 195,641,088 | +24,251 | 4.47% | 601,246,398 |
| 2012-02-17 | 2012-02-15 | 3.094 | 195,616,837 | +1,046,700 | 4.47% | 605,317,882 |
| 2012-02-16 | 2012-02-14 | 2.967 | 194,570,137 | -393,324 | 4.44% | 577,335,996 |
| 2012-02-15 | 2012-02-13 | 2.967 | 194,963,461 | +75,491 | 4.45% | 578,503,082 |
| 2012-02-14 | 2012-02-10 | 3.073 | 194,887,970 | -506,215 | 4.45% | 598,931,907 |
| 2012-02-13 | 2012-02-09 | 3.094 | 195,394,185 | +3,682,665 | 4.46% | 604,628,906 |
| 2012-02-10 | 2012-02-08 | 2.946 | 191,711,520 | +400,935 | 4.38% | 564,790,556 |
| 2012-02-09 | 2012-02-07 | 2.861 | 191,310,585 | -32,257 | 4.37% | 547,390,409 |
| 2012-02-08 | 2012-02-06 | 2.882 | 191,342,842 | +1,404,134 | 4.37% | 551,538,132 |
| 2012-02-07 | 2012-02-03 | 2.861 | 189,938,708 | -352,590 | 4.34% | 543,465,105 |
| 2012-02-06 | 2012-02-02 | 2.861 | 190,291,298 | +2,016,844 | 4.34% | 544,473,958 |
| 2012-02-03 | 2012-02-01 | 2.819 | 188,274,454 | +567,598 | 4.30% | 530,722,443 |
| 2012-02-02 | 2012-01-31 | 2.819 | 187,706,856 | +2,177,988 | 4.29% | 529,122,454 |
| 2012-02-01 | 2012-01-30 | 2.692 | 185,528,868 | +998,369 | 4.24% | 499,389,758 |
| 2012-01-31 | 2012-01-27 | 2.713 | 184,530,499 | +1,640,516 | 4.21% | 500,613,482 |
| 2012-01-30 | 2012-01-26 | 2.734 | 182,889,983 | +940,052 | 4.18% | 500,039,193 |
| 2012-01-27 | 2012-01-20 | 2.649 | 181,949,931 | +1,541,905 | 4.15% | 482,043,603 |
| 2012-01-26 | 2012-01-19 | 2.628 | 180,408,026 | +1,689,384 | 4.12% | 474,134,934 |
| 2012-01-20 | 2012-01-18 | 2.565 | 178,718,642 | -1,600,505 | 4.08% | 458,331,432 |
| 2012-01-19 | 2012-01-17 | 2.586 | 180,319,147 | -66,810 | 4.12% | 466,257,779 |
| 2012-01-18 | 2012-01-16 | 2.501 | 180,385,957 | -625,373 | 4.12% | 451,137,728 |
| 2012-01-17 | 2012-01-13 | 2.522 | 181,011,330 | +741,618 | 4.13% | 456,538,215 |
| 2012-01-16 | 2012-01-12 | 2.416 | 180,269,712 | +139,659 | 4.12% | 435,564,055 |
| 2012-01-13 | 2012-01-11 | 2.437 | 180,130,053 | +206,656 | 4.11% | 439,044,391 |
| 2012-01-12 | 2012-01-10 | 2.416 | 179,923,397 | -38,068 | 4.11% | 434,727,295 |
| 2012-01-11 | 2012-01-09 | 2.374 | 179,961,465 | +721,695 | 4.11% | 427,190,866 |
| 2012-01-10 | 2012-01-06 | 2.331 | 179,239,770 | +75,491 | 4.09% | 417,879,897 |
| 2012-01-09 | 2012-01-05 | 2.353 | 179,164,279 | -367,237 | 4.09% | 421,501,205 |
| 2012-01-06 | 2012-01-04 | 2.353 | 179,531,516 | +428,411 | 4.10% | 422,365,165 |
| 2012-01-05 | 2012-01-03 | 2.395 | 179,103,105 | +86,343 | 4.09% | 428,949,311 |
| 2012-01-04 | 2011-12-30 | 2.374 | 179,016,762 | +579,652 | 4.09% | 424,948,339 |
| 2012-01-03 | 2011-12-29 | 2.331 | 178,437,110 | +90,589 | 4.07% | 416,008,574 |
| 2011-12-30 | 2011-12-28 | 2.374 | 178,346,521 | +115,619 | 4.07% | 423,357,327 |
| 2011-12-29 | 2011-12-23 | 2.416 | 178,230,902 | +727,546 | 4.07% | 430,637,923 |
| 2011-12-28 | 2011-12-22 | 2.331 | 177,503,356 | +57,185 | 4.05% | 413,831,618 |
| 2011-12-23 | 2011-12-21 | 2.331 | 177,446,171 | +1,161,346 | 4.05% | 413,698,297 |
| 2011-12-22 | 2011-12-20 | 2.289 | 176,284,825 | +271,296 | 4.02% | 403,518,174 |
| 2011-12-21 | 2011-12-19 | 2.310 | 176,013,529 | +4,236,087 | 4.02% | 406,627,704 |
| 2011-12-20 | 2011-12-16 | 2.374 | 171,777,442 | -77,378 | 3.92% | 407,763,708 |
| 2011-12-19 | 2011-12-15 | 2.331 | 171,854,820 | -135,884 | 3.92% | 400,662,612 |
| 2011-12-16 | 2011-12-14 | 2.374 | 171,990,704 | +43,407 | 3.93% | 408,269,947 |
| 2011-12-15 | 2011-12-13 | 2.416 | 171,947,297 | +154,379 | 3.93% | 415,455,603 |
| 2011-12-14 | 2011-12-12 | 2.459 | 171,792,918 | +508,621 | 3.92% | 422,364,746 |
| 2011-12-13 | 2011-12-09 | 2.395 | 171,284,297 | +174,869 | 3.91% | 410,223,380 |
| 2011-12-12 | 2011-12-08 | 2.459 | 171,109,428 | +535,986 | 3.91% | 420,684,339 |
| 2011-12-09 | 2011-12-07 | 2.501 | 170,573,442 | -63,223 | 3.89% | 426,597,038 |
| 2011-12-08 | 2011-12-06 | 2.437 | 170,636,665 | +96,251 | 3.90% | 415,905,449 |
| 2011-12-07 | 2011-12-05 | 2.501 | 170,540,414 | +71,150 | 3.89% | 426,514,437 |
| 2011-12-06 | 2011-12-02 | 2.501 | 170,469,264 | -1,316,290 | 3.89% | 426,336,494 |
| 2011-12-05 | 2011-12-01 | 2.501 | 171,785,554 | +1,403,663 | 3.92% | 429,628,480 |
| 2011-12-02 | 2011-11-30 | 2.331 | 170,381,891 | -229,588 | 3.89% | 397,228,623 |
| 2011-12-01 | 2011-11-29 | 2.310 | 170,611,479 | -367,075 | 3.89% | 394,147,850 |
| 2011-11-30 | 2011-11-28 | 2.310 | 170,978,554 | -409,539 | 3.90% | 394,995,869 |
| 2011-11-29 | 2011-11-25 | 2.268 | 171,388,093 | +162,306 | 3.91% | 388,676,998 |
| 2011-11-28 | 2011-11-24 | 2.289 | 171,225,787 | -174,573 | 3.91% | 391,937,973 |
| 2011-11-25 | 2011-11-23 | 2.204 | 171,400,360 | +290,074 | 3.91% | 377,806,551 |
| 2011-11-24 | 2011-11-22 | 2.289 | 171,110,286 | -217,037 | 3.91% | 391,673,590 |
| 2011-11-23 | 2011-11-21 | 2.353 | 171,327,323 | +8,493 | 3.91% | 403,064,012 |
| 2011-11-22 | 2011-11-18 | 2.374 | 171,318,830 | -380,286 | 3.91% | 406,675,059 |
| 2011-11-21 | 2011-11-17 | 2.459 | 171,699,116 | +321,545 | 3.92% | 422,134,127 |
| 2011-11-18 | 2011-11-16 | 2.480 | 171,377,571 | +797,751 | 3.91% | 424,975,859 |
| 2011-11-17 | 2011-11-15 | 2.543 | 170,579,820 | +590,246 | 3.89% | 433,843,718 |
| 2011-11-16 | 2011-11-14 | 2.522 | 169,989,574 | +820,966 | 3.88% | 428,739,663 |
| 2011-11-15 | 2011-11-11 | 2.459 | 169,168,608 | -38,690 | 3.86% | 415,912,699 |
| 2011-11-14 | 2011-11-10 | 2.416 | 169,207,298 | +902,119 | 3.86% | 408,835,272 |
| 2011-11-11 | 2011-11-09 | 2.522 | 168,305,179 | +1,268,250 | 3.84% | 424,491,362 |
| 2011-11-10 | 2011-11-08 | 2.459 | 167,036,929 | -756,893 | 3.81% | 410,671,819 |
| 2011-11-09 | 2011-11-07 | 2.522 | 167,793,822 | +861,542 | 3.83% | 423,201,641 |
| 2011-11-08 | 2011-11-04 | 2.565 | 166,932,280 | +48,126 | 3.81% | 428,104,814 |
| 2011-11-07 | 2011-11-03 | 2.501 | 166,884,154 | -318,608 | 3.81% | 417,370,284 |
| 2011-11-04 | 2011-11-02 | 2.543 | 167,202,762 | +344,428 | 3.82% | 425,254,687 |
| 2011-11-03 | 2011-11-01 | 2.501 | 166,858,334 | +300,549 | 3.81% | 417,305,709 |
| 2011-11-02 | 2011-10-31 | 2.586 | 166,557,785 | +869,610 | 3.80% | 430,674,525 |
| 2011-11-01 | 2011-10-28 | 2.628 | 165,688,175 | +594,786 | 3.78% | 435,449,318 |
| 2011-10-31 | 2011-10-27 | 2.628 | 165,093,389 | -1,049,845 | 3.77% | 433,886,146 |
| 2011-10-28 | 2011-10-26 | 2.437 | 166,143,234 | +297,968 | 3.79% | 404,953,275 |
| 2011-10-27 | 2011-10-25 | 2.437 | 165,845,266 | +569,958 | 3.79% | 404,227,016 |
| 2011-10-26 | 2011-10-24 | 2.437 | 165,275,308 | +159,475 | 3.77% | 402,837,815 |
| 2011-10-25 | 2011-10-21 | 2.353 | 165,115,833 | +658,942 | 3.77% | 388,450,884 |
| 2011-10-24 | 2011-10-20 | 2.331 | 164,456,891 | +376,512 | 3.75% | 383,415,068 |
| 2011-10-21 | 2011-10-19 | 2.416 | 164,080,379 | +748,305 | 3.75% | 396,447,714 |
| 2011-10-20 | 2011-10-18 | 2.395 | 163,332,074 | +756,326 | 3.73% | 391,177,923 |
| 2011-10-19 | 2011-10-17 | 2.586 | 162,575,748 | +327,168 | 3.71% | 420,378,027 |
| 2011-10-18 | 2011-10-14 | 2.501 | 162,248,580 | -555,410 | 3.70% | 405,776,907 |
| 2011-10-17 | 2011-10-13 | 2.649 | 162,803,990 | +74,901 | 3.72% | 431,319,877 |
| 2011-10-14 | 2011-10-12 | 2.444 | 162,729,089 | -3,884,863 | 3.71% | 397,701,174 |
| 2011-10-13 | 2011-10-11 | 2.280 | 166,613,952 | +871,131 | 3.69% | 379,821,079 |
| 2011-10-12 | 2011-10-10 | 2.197 | 165,742,821 | +383,691 | 3.67% | 364,219,524 |
| 2011-10-11 | 2011-10-07 | 2.259 | 165,359,130 | +3,763,952 | 3.66% | 373,564,486 |
| 2011-10-10 | 2011-10-06 | 2.156 | 161,595,178 | +1,035,673 | 3.57% | 348,467,608 |
| 2011-10-07 | 2011-10-04 | 1.972 | 160,559,505 | +13,634 | 3.55% | 316,557,037 |
| 2011-10-06 | 2011-10-03 | 1.972 | 160,545,871 | +245,407 | 3.55% | 316,530,156 |
| 2011-10-04 | 2011-09-30 | 2.095 | 160,300,464 | +2,678,045 | 3.55% | 335,799,210 |
| 2011-10-03 | 2011-09-28 | 2.177 | 157,622,419 | +3,896 | 3.49% | 343,137,807 |
| 2011-09-30 | 2011-09-27 | 2.197 | 157,618,523 | +347,659 | 3.49% | 346,366,395 |
| 2011-09-28 | 2011-09-26 | 2.115 | 157,270,864 | +2,302,145 | 3.48% | 332,682,699 |
| 2011-09-27 | 2011-09-23 | 2.197 | 154,968,719 | -280,464 | 3.43% | 340,543,456 |
| 2011-09-26 | 2011-09-22 | 2.136 | 155,249,183 | +1,386,740 | 3.43% | 331,594,548 |
| 2011-09-23 | 2011-09-21 | 2.382 | 153,862,443 | +1,553,656 | 3.40% | 366,551,779 |
| 2011-09-22 | 2011-09-20 | 2.382 | 152,308,787 | -820,121 | 3.37% | 362,850,451 |
| 2011-09-21 | 2011-09-19 | 2.464 | 153,128,908 | +673,309 | 3.39% | 377,383,710 |
| 2011-09-20 | 2011-09-16 | 2.526 | 152,455,599 | +157,802 | 3.37% | 385,117,460 |
| 2011-09-19 | 2011-09-15 | 2.547 | 152,297,797 | -911,544 | 3.37% | 387,846,632 |
| 2011-09-16 | 2011-09-14 | 2.567 | 153,209,341 | +1,228,006 | 3.39% | 393,314,517 |
| 2011-09-15 | 2011-09-12 | 2.608 | 151,981,335 | -167,500 | 3.36% | 396,404,608 |
| 2011-09-14 | 2011-09-09 | 2.731 | 152,148,835 | -87,158 | 3.37% | 415,589,906 |
| 2011-09-12 | 2011-09-08 | 2.773 | 152,235,993 | -7,580,330 | 3.37% | 422,081,028 |
| 2011-09-09 | 2011-09-07 | 2.773 | 159,816,323 | +311,822 | 3.54% | 443,097,828 |
| 2011-09-08 | 2011-09-06 | 2.773 | 159,504,501 | +73,063 | 3.53% | 442,233,288 |
| 2011-09-07 | 2011-09-05 | 2.752 | 159,431,438 | -770,742 | 3.53% | 438,756,416 |
| 2011-09-06 | 2011-09-02 | 2.793 | 160,202,180 | +45,771 | 3.54% | 447,457,764 |
| 2011-09-05 | 2011-09-01 | 2.875 | 160,156,409 | +542,730 | 3.54% | 460,486,685 |
| 2011-09-02 | 2011-08-31 | 2.814 | 159,613,679 | +267,805 | 3.53% | 449,092,077 |
| 2011-09-01 | 2011-08-30 | 2.752 | 159,345,874 | -240,683 | 3.52% | 438,520,943 |
| 2011-08-31 | 2011-08-29 | 2.711 | 159,586,557 | -632,116 | 3.53% | 432,628,330 |
| 2011-08-30 | 2011-08-26 | 2.711 | 160,218,673 | -60,378 | 3.54% | 434,341,953 |
| 2011-08-29 | 2011-08-25 | 2.731 | 160,279,051 | +358,371 | 3.55% | 437,797,343 |
| 2011-08-26 | 2011-08-24 | 2.629 | 159,920,680 | +606,699 | 3.54% | 420,396,717 |
| 2011-08-25 | 2011-08-23 | 2.670 | 159,313,981 | -738,654 | 3.52% | 425,345,616 |
| 2011-08-24 | 2011-08-22 | 2.588 | 160,052,635 | -10,225 | 3.54% | 414,169,479 |
| 2011-08-23 | 2011-08-19 | 2.752 | 160,062,860 | +594,575 | 3.54% | 440,494,093 |
| 2011-08-22 | 2011-08-18 | 2.834 | 159,468,285 | -1,326,558 | 3.53% | 451,958,052 |
| 2011-08-19 | 2011-08-17 | 2.711 | 160,794,843 | +428,488 | 3.56% | 435,903,911 |
| 2011-08-18 | 2011-08-16 | 2.731 | 160,366,355 | +239,563 | 3.55% | 438,035,811 |
| 2011-08-17 | 2011-08-15 | 2.670 | 160,126,792 | +394,598 | 3.54% | 427,515,705 |
| 2011-08-16 | 2011-08-12 | 2.526 | 159,732,194 | +140,232 | 3.53% | 403,498,836 |
| 2011-08-15 | 2011-08-11 | 2.547 | 159,591,962 | -191,304 | 3.53% | 406,422,195 |
| 2011-08-12 | 2011-08-10 | 2.567 | 159,783,266 | -337,294 | 3.53% | 410,190,904 |
| 2011-08-11 | 2011-08-09 | 2.464 | 160,120,560 | -1,147,415 | 3.54% | 394,614,523 |
| 2011-08-10 | 2011-08-08 | 2.588 | 161,267,975 | -527,819 | 3.57% | 417,314,424 |
| 2011-08-09 | 2011-08-05 | 2.670 | 161,795,794 | -14,607 | 3.58% | 431,971,703 |
| 2011-08-08 | 2011-08-04 | 2.814 | 161,810,401 | -127,573 | 3.58% | 455,272,816 |
| 2011-08-05 | 2011-08-03 | 2.814 | 161,937,974 | -385,638 | 3.58% | 455,631,758 |
| 2011-08-04 | 2011-08-02 | 2.916 | 162,323,612 | -348,633 | 3.59% | 473,385,292 |
| 2011-08-03 | 2011-08-01 | 2.957 | 162,672,245 | +25,417 | 3.60% | 481,083,731 |
| 2011-08-02 | 2011-07-29 | 2.937 | 162,646,828 | +297,993 | 3.60% | 477,668,226 |
| 2011-08-01 | 2011-07-28 | 2.978 | 162,348,835 | -264,883 | 3.59% | 483,461,502 |
| 2011-07-29 | 2011-07-27 | 3.019 | 162,613,718 | +354,476 | 3.60% | 490,929,616 |
| 2011-07-28 | 2011-07-26 | 3.019 | 162,259,242 | +654,848 | 3.59% | 489,859,456 |
| 2011-07-27 | 2011-07-25 | 2.937 | 161,604,394 | +198,760 | 3.57% | 474,606,761 |
| 2011-07-26 | 2011-07-22 | 3.040 | 161,405,634 | +214,243 | 3.57% | 490,597,266 |
| 2011-07-25 | 2011-07-21 | 2.896 | 161,191,391 | +63,300 | 3.57% | 466,772,943 |
| 2011-07-22 | 2011-07-20 | 2.875 | 161,128,091 | +224,955 | 3.56% | 463,280,495 |
| 2011-07-21 | 2011-07-19 | 2.855 | 160,903,136 | -254,170 | 3.56% | 459,329,171 |
| 2011-07-20 | 2011-07-18 | 2.875 | 161,157,306 | +323,008 | 3.57% | 463,364,495 |
| 2011-07-19 | 2011-07-15 | 2.957 | 160,834,298 | -230,994 | 3.56% | 475,648,223 |
| 2011-07-18 | 2011-07-14 | 2.998 | 161,065,292 | +223,982 | 3.56% | 482,947,073 |
| 2011-07-15 | 2011-07-13 | 2.978 | 160,841,310 | +6,476 | 3.56% | 478,972,216 |
| 2011-07-14 | 2011-07-12 | 2.957 | 160,834,834 | +182,107 | 3.56% | 475,649,808 |
| 2011-07-13 | 2011-07-11 | 3.081 | 160,652,727 | +74,012 | 3.55% | 494,907,550 |
| 2011-07-12 | 2011-07-08 | 3.142 | 160,578,715 | +68,363 | 3.55% | 504,573,139 |
| 2011-07-11 | 2011-07-07 | 3.101 | 160,510,352 | +270,726 | 3.55% | 497,765,409 |
| 2011-07-08 | 2011-07-06 | 3.122 | 160,239,626 | +118,175 | 3.54% | 500,216,749 |
| 2011-07-07 | 2011-07-05 | 3.204 | 160,121,451 | -589,852 | 3.54% | 513,001,735 |
| 2011-07-06 | 2011-07-04 | 3.142 | 160,711,303 | -69,142 | 3.56% | 504,989,760 |
| 2011-07-05 | 2011-06-30 | 3.019 | 160,780,445 | +1,791,539 | 3.56% | 485,394,979 |
| 2011-07-04 | 2011-06-29 | 2.998 | 158,988,906 | -897,389 | 3.52% | 476,721,123 |
| 2011-06-30 | 2011-06-28 | 2.957 | 159,886,295 | +397,325 | 3.54% | 472,844,617 |
| 2011-06-29 | 2011-06-27 | 2.957 | 159,488,970 | -7,605,845 | 3.53% | 471,669,576 |
| 2011-06-28 | 2011-06-24 | 2.998 | 167,094,815 | +382,718 | 3.70% | 501,026,328 |
| 2011-06-27 | 2011-06-23 | 2.855 | 166,712,097 | -237,616 | 3.69% | 475,911,975 |
| 2011-06-24 | 2011-06-22 | 2.814 | 166,949,713 | -517,886 | 3.69% | 469,732,882 |
| 2011-06-23 | 2011-06-21 | 2.773 | 167,467,599 | +781,698 | 3.70% | 464,311,329 |
| 2011-06-22 | 2011-06-20 | 2.773 | 166,685,901 | +18,503 | 3.69% | 462,144,037 |
| 2011-06-21 | 2011-06-17 | 2.875 | 166,667,398 | -397,325 | 3.69% | 479,207,282 |
| 2011-06-20 | 2011-06-16 | 2.875 | 167,064,723 | +425,566 | 3.70% | 480,349,684 |
| 2011-06-17 | 2011-06-15 | 2.978 | 166,639,157 | +484,969 | 3.69% | 496,237,729 |
| 2011-06-16 | 2011-06-14 | 3.019 | 166,154,188 | +1,210,251 | 3.68% | 501,618,269 |
| 2011-06-15 | 2011-06-13 | 3.019 | 164,943,937 | -2,682,915 | 3.65% | 497,964,530 |
| 2011-06-14 | 2011-06-10 | 3.081 | 167,626,852 | -198,662 | 3.71% | 516,392,073 |
| 2011-06-13 | 2011-06-09 | 3.101 | 167,825,514 | +241,511 | 3.71% | 520,450,765 |
| 2011-06-10 | 2011-06-08 | 3.183 | 167,584,003 | +5,843 | 3.71% | 533,468,741 |
| 2011-06-09 | 2011-06-07 | 3.204 | 167,578,160 | -1,249,430 | 3.71% | 536,891,755 |
| 2011-06-08 | 2011-06-03 | 3.265 | 168,827,590 | +532,103 | 3.73% | 551,296,536 |
| 2011-06-07 | 2011-06-02 | 3.307 | 168,295,487 | -301,889 | 3.72% | 556,471,677 |
| 2011-06-03 | 2011-06-01 | 3.368 | 168,597,376 | +1,516,261 | 3.73% | 567,857,515 |
| 2011-06-02 | 2011-05-31 | 3.348 | 167,081,115 | +6,471,431 | 3.70% | 559,319,148 |
| 2011-06-01 | 2011-05-30 | 3.204 | 160,609,684 | -255,145 | 3.55% | 514,565,950 |
| 2011-05-31 | 2011-05-27 | 3.204 | 160,864,829 | +1,023,501 | 3.56% | 515,383,391 |
| 2011-05-30 | 2011-05-26 | 3.204 | 159,841,328 | +211,176 | 3.54% | 512,104,269 |
| 2011-05-27 | 2011-05-25 | 3.204 | 159,630,152 | -279,491 | 3.53% | 511,427,697 |
| 2011-05-26 | 2011-05-24 | 3.224 | 159,909,643 | -226,903 | 3.54% | 515,607,261 |
| 2011-05-25 | 2011-05-23 | 3.245 | 160,136,546 | -121,146 | 3.54% | 519,627,662 |
| 2011-05-24 | 2011-05-20 | 3.286 | 160,257,692 | -200,548 | 3.55% | 526,603,310 |
| 2011-05-23 | 2011-05-19 | 3.307 | 160,458,240 | +195,254 | 3.55% | 530,557,696 |
| 2011-05-20 | 2011-05-18 | 3.286 | 160,262,986 | +343,052 | 3.55% | 526,620,706 |
| 2011-05-19 | 2011-05-17 | 3.327 | 159,919,934 | -549,827 | 3.54% | 532,062,113 |
| 2011-05-18 | 2011-05-16 | 3.142 | 160,469,761 | -1,047,846 | 3.55% | 504,230,782 |
| 2011-05-17 | 2011-05-13 | 3.204 | 161,517,607 | -152,892 | 3.57% | 517,474,780 |
| 2011-05-16 | 2011-05-12 | 3.204 | 161,670,499 | -1,563,005 | 3.58% | 517,964,619 |
| 2011-05-13 | 2011-05-11 | 3.265 | 163,233,504 | +460,624 | 3.61% | 533,029,378 |
| 2011-05-12 | 2011-05-09 | 3.265 | 162,772,880 | -229,825 | 3.60% | 531,525,238 |
| 2011-05-11 | 2011-05-06 | 3.307 | 163,002,705 | -23,957 | 3.61% | 538,971,010 |
| 2011-05-09 | 2011-05-05 | 3.286 | 163,026,662 | +100,305 | 3.61% | 535,702,086 |
| 2011-05-06 | 2011-05-04 | 3.265 | 162,926,357 | +751,801 | 3.60% | 532,026,408 |
| 2011-05-05 | 2011-05-03 | 3.307 | 162,174,556 | -1,694,083 | 3.59% | 536,232,722 |
| 2011-05-04 | 2011-04-29 | 3.348 | 163,868,639 | -190,385 | 3.63% | 548,565,094 |
| 2011-05-03 | 2011-04-28 | 3.368 | 164,059,024 | -729,061 | 3.63% | 552,571,765 |
| 2011-04-29 | 2011-04-27 | 3.389 | 164,788,085 | -60,378 | 3.65% | 558,411,649 |
| 2011-04-28 | 2011-04-26 | 3.409 | 164,848,463 | -391,482 | 3.65% | 562,001,803 |
| 2011-04-27 | 2011-04-21 | 3.471 | 165,239,945 | -541,452 | 3.66% | 573,517,223 |
| 2011-04-26 | 2011-04-20 | 3.430 | 165,781,397 | +576,510 | 3.67% | 568,587,077 |
| 2011-04-21 | 2011-04-19 | 3.389 | 165,204,887 | +669,025 | 3.65% | 559,824,051 |
| 2011-04-20 | 2011-04-18 | 3.389 | 164,535,862 | +12,778,075 | 3.64% | 557,556,950 |
| 2011-04-19 | 2011-04-15 | 3.491 | 151,757,787 | +41,875 | 3.36% | 529,839,857 |
| 2011-04-18 | 2011-04-14 | 3.532 | 151,715,912 | -229,338 | 3.36% | 535,925,346 |
| 2011-04-15 | 2011-04-13 | 3.512 | 151,945,250 | +163,361 | 3.36% | 533,614,911 |
| 2011-04-14 | 2011-04-12 | 3.512 | 151,781,889 | -1,156,575 | 3.36% | 533,041,205 |
| 2011-04-13 | 2011-04-11 | 3.574 | 152,938,464 | +192,332 | 3.38% | 546,525,828 |
| 2011-04-12 | 2011-04-08 | 3.594 | 152,746,132 | +293,124 | 3.38% | 548,975,532 |
| 2011-04-11 | 2011-04-07 | 3.635 | 152,453,008 | +365,188 | 3.37% | 554,183,999 |
| 2011-04-08 | 2011-04-06 | 3.635 | 152,087,820 | -329,740 | 3.36% | 552,856,499 |
| 2011-04-07 | 2011-04-04 | 3.697 | 152,417,560 | +140,719 | 3.37% | 563,445,907 |
| 2011-04-06 | 2011-04-01 | 3.615 | 152,276,841 | +570,548 | 3.37% | 550,416,247 |
| 2011-04-04 | 2011-03-31 | 3.553 | 151,706,293 | -691,131 | 3.36% | 539,007,015 |
| 2011-04-01 | 2011-03-30 | 3.512 | 152,397,424 | +568,720 | 3.37% | 535,202,896 |
| 2011-03-31 | 2011-03-29 | 3.450 | 151,828,704 | -250,276 | 3.36% | 523,851,130 |
| 2011-03-30 | 2011-03-28 | 3.409 | 152,078,980 | -84,723 | 3.36% | 518,468,049 |
| 2011-03-29 | 2011-03-25 | 3.430 | 152,163,703 | +2,020,317 | 3.37% | 521,881,928 |
| 2011-03-28 | 2011-03-24 | 3.368 | 150,143,386 | -1,269,880 | 3.32% | 505,702,118 |
| 2011-03-25 | 2011-03-23 | 3.348 | 151,413,266 | -5,031,074 | 3.35% | 506,869,606 |
| 2011-03-24 | 2011-03-22 | 3.368 | 156,444,340 | -953,384 | 3.46% | 526,924,536 |
| 2011-03-23 | 2011-03-21 | 3.409 | 157,397,724 | -4,985,060 | 3.48% | 536,600,724 |
| 2011-03-22 | 2011-03-18 | 3.307 | 162,382,784 | -4,233,455 | 3.59% | 536,921,231 |
| 2011-03-21 | 2011-03-17 | 3.183 | 166,616,239 | -54,047 | 3.69% | 530,388,066 |
| 2011-03-18 | 2011-03-16 | 3.286 | 166,670,286 | +346,685 | 3.69% | 547,674,956 |
| 2011-03-17 | 2011-03-15 | 3.204 | 166,323,601 | +576,705 | 3.68% | 532,872,362 |
| 2011-03-16 | 2011-03-14 | 3.327 | 165,746,896 | -176,264 | 3.67% | 551,448,725 |
| 2011-03-15 | 2011-03-11 | 3.348 | 165,923,160 | +134,876 | 3.67% | 555,442,789 |
| 2011-03-14 | 2011-03-10 | 3.450 | 165,788,284 | +1,066,154 | 3.67% | 572,015,552 |
| 2011-03-11 | 2011-03-09 | 3.471 | 164,722,130 | -163,117 | 3.64% | 571,719,983 |
| 2011-03-10 | 2011-03-08 | 3.471 | 164,885,247 | +667,661 | 3.65% | 572,286,132 |
| 2011-03-09 | 2011-03-07 | 3.471 | 164,217,586 | +148,023 | 3.63% | 569,968,805 |
| 2011-03-08 | 2011-03-04 | 3.512 | 164,069,563 | -90,786 | 3.63% | 576,194,157 |
| 2011-03-07 | 2011-03-03 | 3.430 | 164,160,349 | +80,097 | 3.63% | 563,027,304 |
| 2011-03-04 | 2011-03-02 | 3.348 | 164,080,252 | -1,468,542 | 3.63% | 549,273,488 |
| 2011-03-03 | 2011-03-01 | 3.348 | 165,548,794 | -6,501,127 | 3.66% | 554,189,565 |
| 2011-03-02 | 2011-02-28 | 3.348 | 172,049,921 | -3,996,325 | 3.81% | 575,952,676 |
| 2011-03-01 | 2011-02-25 | 3.327 | 176,046,246 | -431,896 | 3.89% | 585,715,209 |
| 2011-02-28 | 2011-02-24 | 3.348 | 176,478,142 | -1,867,426 | 3.90% | 590,776,546 |
| 2011-02-25 | 2011-02-23 | 3.389 | 178,345,568 | -2,408,384 | 3.95% | 604,353,420 |
| 2011-02-24 | 2011-02-22 | 3.471 | 180,753,952 | -1,491,623 | 4.00% | 627,363,466 |
| 2011-02-23 | 2011-02-21 | 3.594 | 182,245,575 | -2,040,476 | 4.03% | 654,997,676 |
| 2011-02-22 | 2011-02-18 | 3.697 | 184,286,051 | -427,253 | 4.08% | 681,254,976 |
| 2011-02-21 | 2011-02-17 | 3.676 | 184,713,304 | -808,283 | 4.09% | 679,040,888 |
| 2011-02-18 | 2011-02-16 | 3.779 | 185,521,587 | -531,713 | 4.10% | 701,062,911 |
| 2011-02-17 | 2011-02-15 | 3.738 | 186,053,300 | -5,860,051 | 4.12% | 695,430,099 |
| 2011-02-16 | 2011-02-14 | 3.799 | 191,913,351 | -3,037,391 | 4.25% | 729,157,984 |
| 2011-02-15 | 2011-02-11 | 3.779 | 194,950,742 | -7,948,439 | 4.31% | 736,694,511 |
| 2011-02-14 | 2011-02-10 | 3.820 | 202,899,181 | -78,881 | 4.49% | 775,064,698 |
| 2011-02-11 | 2011-02-09 | 3.943 | 202,978,062 | -114,444 | 4.49% | 800,377,827 |
| 2011-02-10 | 2011-02-08 | 4.046 | 203,092,506 | -11,881 | 4.49% | 821,684,024 |
| 2011-02-09 | 2011-02-07 | 4.005 | 203,104,387 | +90,080 | 4.49% | 813,389,635 |
| 2011-02-08 | 2011-02-02 | 4.066 | 203,014,307 | -2,577,741 | 4.49% | 825,537,020 |
| 2011-02-07 | 2011-01-31 | 3.902 | 205,592,048 | -1,562,031 | 4.55% | 802,240,591 |
| 2011-02-01 | 2011-01-28 | 3.923 | 207,154,079 | -5,226,960 | 4.58% | 812,590,190 |
| 2011-01-31 | 2011-01-27 | 3.902 | 212,381,039 | +150,944 | 4.70% | 828,731,908 |
| 2011-01-28 | 2011-01-26 | 3.923 | 212,230,095 | -3,500,936 | 4.70% | 832,501,556 |
| 2011-01-27 | 2011-01-25 | 4.005 | 215,731,031 | +1,090,403 | 4.77% | 863,956,644 |
| 2011-01-26 | 2011-01-24 | 3.984 | 214,640,628 | -354,476 | 4.75% | 855,181,660 |
| 2011-01-25 | 2011-01-21 | 4.087 | 214,995,104 | -40,901 | 4.76% | 878,671,145 |
| 2011-01-24 | 2011-01-20 | 4.087 | 215,036,005 | -625,007 | 4.76% | 878,838,305 |
| 2011-01-21 | 2011-01-19 | 4.149 | 215,661,012 | -2,511,520 | 4.77% | 894,679,995 |
| 2011-01-20 | 2011-01-18 | 4.107 | 218,172,532 | +8,476,745 | 4.83% | 896,137,778 |
| 2011-01-19 | 2011-01-17 | 4.128 | 209,695,787 | -1,315,651 | 4.64% | 865,626,376 |
| 2011-01-18 | 2011-01-14 | 4.190 | 211,011,438 | +206,940 | 4.67% | 884,058,253 |
| 2011-01-17 | 2011-01-13 | 4.190 | 210,804,498 | -4,712,776 | 4.66% | 883,191,253 |
| 2011-01-14 | 2011-01-12 | 4.272 | 215,517,274 | -67,487 | 4.77% | 920,640,632 |
| 2011-01-13 | 2011-01-11 | 4.272 | 215,584,761 | -1,565,926 | 4.77% | 920,928,921 |
| 2011-01-12 | 2011-01-10 | 4.292 | 217,150,687 | +1,747,546 | 4.80% | 932,077,903 |
| 2011-01-11 | 2011-01-07 | 4.395 | 215,403,141 | +1,220,410 | 4.77% | 946,695,960 |
| 2011-01-10 | 2011-01-06 | 4.272 | 214,182,731 | +378,822 | 4.74% | 914,939,769 |
| 2011-01-07 | 2011-01-05 | 4.313 | 213,803,909 | -270,726 | 4.73% | 922,103,466 |
| 2011-01-06 | 2011-01-04 | 4.292 | 214,074,635 | +2,687,005 | 4.74% | 918,874,536 |
| 2011-01-05 | 2011-01-03 | 4.210 | 211,387,630 | +175,290 | 4.68% | 889,975,701 |
| 2011-01-04 | 2010-12-31 | 4.272 | 211,212,340 | +2,637,144 | 4.67% | 902,250,936 |
| 2011-01-03 | 2010-12-29 | 4.169 | 208,575,196 | -250,957 | 4.61% | 869,567,734 |
| 2010-12-30 | 2010-12-28 | 4.087 | 208,826,153 | +203,142 | 4.62% | 853,459,040 |
| 2010-12-29 | 2010-12-24 | 4.190 | 208,623,011 | +355,450 | 4.62% | 874,051,646 |
| 2010-12-28 | 2010-12-22 | 4.210 | 208,267,561 | -555,963 | 4.61% | 876,839,711 |
| 2010-12-23 | 2010-12-21 | 4.210 | 208,823,524 | +3,405,695 | 4.62% | 879,180,405 |
| 2010-12-22 | 2010-12-20 | 4.107 | 205,417,829 | +327,209 | 4.54% | 843,748,180 |
| 2010-12-21 | 2010-12-17 | 4.149 | 205,090,620 | +388,170 | 4.54% | 850,828,220 |
| 2010-12-20 | 2010-12-16 | 4.107 | 204,702,450 | +44,894 | 4.53% | 840,809,780 |
| 2010-12-17 | 2010-12-15 | 4.210 | 204,657,556 | +5,321,326 | 4.53% | 861,641,014 |
| 2010-12-16 | 2010-12-14 | 4.251 | 199,336,230 | -83,848 | 4.41% | 847,425,063 |
| 2010-12-15 | 2010-12-13 | 4.210 | 199,420,078 | +97,871 | 4.41% | 839,590,394 |
| 2010-12-14 | 2010-12-10 | 4.149 | 199,322,207 | +437,933 | 4.41% | 826,897,683 |
| 2010-12-13 | 2010-12-09 | 4.149 | 198,884,274 | +364,926 | 4.40% | 825,080,897 |
| 2010-12-10 | 2010-12-08 | 4.231 | 198,519,348 | +3,366,507 | 4.39% | 839,875,241 |
| 2010-12-09 | 2010-12-07 | 4.149 | 195,152,841 | +1,860,541 | 4.32% | 809,600,869 |
| 2010-12-08 | 2010-12-06 | 4.190 | 193,292,300 | +1,727,875 | 4.28% | 809,821,755 |
| 2010-12-07 | 2010-12-03 | 4.149 | 191,564,425 | +3,994,349 | 4.24% | 794,714,154 |
| 2010-12-06 | 2010-12-02 | 4.210 | 187,570,076 | +7,031,184 | 4.15% | 789,699,992 |
| 2010-12-03 | 2010-12-01 | 4.251 | 180,538,892 | +1,438,354 | 3.99% | 767,513,170 |
| 2010-12-02 | 2010-11-30 | 4.190 | 179,100,538 | +29,510,325 | 3.96% | 750,363,631 |
| 2010-12-01 | 2010-11-29 | 4.107 | 149,590,213 | +360,318 | 3.31% | 614,437,756 |
| 2010-11-30 | 2010-11-26 | 4.046 | 149,229,895 | -1,273,775 | 3.30% | 603,763,393 |
| 2010-11-29 | 2010-11-25 | 4.046 | 150,503,670 | +257,287 | 3.33% | 608,916,910 |
| 2010-11-26 | 2010-11-24 | 4.005 | 150,246,383 | +1,013,752 | 3.32% | 601,704,633 |
| 2010-11-25 | 2010-11-23 | 4.025 | 149,232,631 | -327,209 | 3.30% | 600,709,618 |
| 2010-11-24 | 2010-11-22 | 4.046 | 149,559,840 | -110,530 | 3.31% | 605,098,305 |
| 2010-11-23 | 2010-11-19 | 4.107 | 149,670,370 | +4,518,107 | 3.31% | 614,766,999 |
| 2010-11-22 | 2010-11-18 | 4.046 | 145,152,263 | -1,196,843 | 3.21% | 587,265,862 |
| 2010-11-19 | 2010-11-17 | 3.964 | 146,349,106 | -5,814,768 | 3.24% | 580,085,622 |
| 2010-11-18 | 2010-11-16 | 4.046 | 152,163,874 | -8,302,039 | 3.37% | 615,633,864 |
| 2010-11-17 | 2010-11-15 | 4.149 | 160,465,913 | -6,469,671 | 3.55% | 665,700,494 |
| 2010-11-16 | 2010-11-12 | 4.333 | 166,935,584 | -135,947 | 3.69% | 723,395,986 |
| 2010-11-15 | 2010-11-11 | 4.436 | 167,071,531 | -783,450 | 3.70% | 741,141,141 |
| 2010-11-12 | 2010-11-10 | 4.313 | 167,854,981 | +99,857 | 3.71% | 723,932,787 |
| 2010-11-11 | 2010-11-09 | 4.395 | 167,755,124 | -3,937,312 | 3.71% | 737,283,112 |
| 2010-11-10 | 2010-11-08 | 4.313 | 171,692,436 | +4,972,839 | 3.80% | 740,483,142 |
| 2010-11-09 | 2010-11-05 | 4.107 | 166,719,597 | +3,181,616 | 3.69% | 684,796,238 |
| 2010-11-08 | 2010-11-04 | 3.984 | 163,537,981 | +1,176,898 | 3.62% | 651,576,001 |
| 2010-11-05 | 2010-11-03 | 3.984 | 162,361,083 | +1,245,048 | 3.59% | 646,886,947 |
| 2010-11-04 | 2010-11-02 | 3.923 | 161,116,035 | -4,006,356 | 3.57% | 631,999,669 |
| 2010-11-03 | 2010-11-01 | 3.820 | 165,122,391 | +28,161,070 | 3.65% | 630,759,255 |
| 2010-11-02 | 2010-10-29 | 3.799 | 136,961,321 | -174,316 | 3.94% | 520,372,554 |
| 2010-11-01 | 2010-10-28 | 3.820 | 137,135,637 | -1,272,803 | 3.94% | 523,851,257 |
| 2010-10-29 | 2010-10-27 | 3.799 | 138,408,440 | +372,969 | 3.98% | 525,870,756 |
| 2010-10-28 | 2010-10-26 | 3.882 | 138,035,471 | -90,566 | 3.97% | 535,793,233 |
| 2010-10-27 | 2010-10-25 | 3.923 | 138,126,037 | -223,008 | 3.97% | 541,818,260 |
| 2010-10-26 | 2010-10-22 | 3.902 | 138,349,045 | -2,916,051 | 3.98% | 539,851,714 |
| 2010-10-25 | 2010-10-21 | 3.923 | 141,265,096 | -4,973,374 | 4.06% | 554,131,648 |
| 2010-10-22 | 2010-10-20 | 4.025 | 146,238,470 | +1,722,329 | 4.21% | 588,657,151 |
| 2010-10-21 | 2010-10-19 | 4.169 | 144,516,141 | +495,092 | 4.16% | 602,500,085 |
| 2010-10-20 | 2010-10-18 | 4.231 | 144,021,049 | +644,679 | 4.14% | 609,309,443 |
| 2010-10-19 | 2010-10-15 | 4.313 | 143,376,370 | +343,277 | 4.12% | 618,360,292 |
| 2010-10-18 | 2010-10-14 | 4.169 | 143,033,093 | +6,334,308 | 4.11% | 596,317,132 |
| 2010-10-15 | 2010-10-13 | 4.272 | 136,698,785 | +5,866,372 | 3.93% | 583,946,027 |
| 2010-10-14 | 2010-10-12 | 4.066 | 130,832,413 | +1,015,028 | 3.76% | 532,016,694 |
| 2010-10-13 | 2010-10-11 | 3.717 | 129,817,385 | +344,737 | 3.73% | 482,565,367 |
| 2010-10-12 | 2010-10-08 | 3.717 | 129,472,648 | +1,764,102 | 3.72% | 481,283,889 |
| 2010-10-11 | 2010-10-07 | 3.758 | 127,708,546 | +2,378,105 | 3.67% | 479,971,852 |
| 2010-10-08 | 2010-10-06 | 3.840 | 125,330,441 | +206,453 | 3.61% | 481,329,958 |
| 2010-10-07 | 2010-10-05 | 3.779 | 125,123,988 | +1,344,865 | 3.60% | 472,827,927 |
| 2010-10-06 | 2010-10-04 | 3.820 | 123,779,123 | +514,769 | 3.56% | 472,830,044 |
| 2010-10-05 | 2010-09-30 | 3.796 | 123,264,354 | +452,347 | 3.55% | 467,942,662 |
| 2010-10-04 | 2010-09-29 | 3.737 | 122,812,007 | -4,088,807 | 3.53% | 458,940,665 |
| 2010-09-30 | 2010-09-28 | 3.757 | 126,900,814 | +1,605,288 | 3.51% | 476,729,379 |
| 2010-09-29 | 2010-09-27 | 3.816 | 125,295,526 | -75,864 | 3.47% | 478,130,866 |
| 2010-09-28 | 2010-09-24 | 3.856 | 125,371,390 | -1,742,856 | 3.47% | 483,378,089 |
| 2010-09-27 | 2010-09-22 | 3.875 | 127,114,246 | +618,547 | 3.52% | 492,611,113 |
| 2010-09-24 | 2010-09-21 | 3.836 | 126,495,699 | +4,867,958 | 3.50% | 485,211,848 |
| 2010-09-22 | 2010-09-20 | 3.737 | 121,627,741 | -194,212 | 3.37% | 454,515,139 |
| 2010-09-21 | 2010-09-17 | 3.697 | 121,821,953 | -819,335 | 3.37% | 450,423,533 |
| 2010-09-20 | 2010-09-16 | 3.697 | 122,641,288 | -185,108 | 3.40% | 453,452,935 |
| 2010-09-17 | 2010-09-15 | 3.559 | 122,826,396 | -6,491,454 | 3.40% | 437,137,558 |
| 2010-09-16 | 2010-09-14 | 3.757 | 129,317,850 | +100,141 | 3.58% | 485,809,479 |
| 2010-09-15 | 2010-09-13 | 3.796 | 129,217,709 | +4,046 | 3.58% | 490,543,103 |
| 2010-09-14 | 2010-09-10 | 3.757 | 129,213,663 | +854,737 | 3.58% | 485,418,079 |
| 2010-09-13 | 2010-09-09 | 3.757 | 128,358,926 | +512,843 | 3.56% | 482,207,081 |
| 2010-09-10 | 2010-09-08 | 3.717 | 127,846,083 | -8,092 | 3.54% | 475,224,896 |
| 2010-09-09 | 2010-09-07 | 3.717 | 127,854,175 | -85,980 | 3.54% | 475,254,975 |
| 2010-09-08 | 2010-09-06 | 3.717 | 127,940,155 | -537,119 | 3.54% | 475,574,577 |
| 2010-09-07 | 2010-09-03 | 3.678 | 128,477,274 | +1,493,009 | 3.56% | 472,490,592 |
| 2010-09-06 | 2010-09-02 | 3.579 | 126,984,265 | +126,441 | 3.52% | 454,446,112 |
| 2010-09-03 | 2010-09-01 | 3.539 | 126,857,824 | +494,129 | 3.51% | 448,977,107 |
| 2010-09-02 | 2010-08-31 | 3.460 | 126,363,695 | +282,215 | 3.50% | 437,234,350 |
| 2010-09-01 | 2010-08-30 | 3.500 | 126,081,480 | -28,323 | 3.49% | 441,243,654 |
| 2010-08-31 | 2010-08-27 | 3.440 | 126,109,803 | +40,609 | 3.49% | 433,862,389 |
| 2010-08-30 | 2010-08-26 | 3.519 | 126,069,194 | -37,427 | 3.49% | 443,693,316 |
| 2010-08-27 | 2010-08-25 | 3.559 | 126,106,621 | -361,114 | 3.49% | 448,811,837 |
| 2010-08-26 | 2010-08-24 | 3.599 | 126,467,735 | -295,871 | 3.50% | 455,098,115 |
| 2010-08-25 | 2010-08-23 | 3.618 | 126,763,606 | -219,500 | 3.51% | 458,669,205 |
| 2010-08-24 | 2010-08-20 | 3.697 | 126,983,106 | +83,956 | 3.52% | 469,506,339 |
| 2010-08-23 | 2010-08-19 | 3.697 | 126,899,150 | +234,674 | 3.52% | 469,195,921 |
| 2010-08-20 | 2010-08-18 | 3.717 | 126,664,476 | -825,909 | 3.51% | 470,832,668 |
| 2010-08-19 | 2010-08-17 | 3.717 | 127,490,385 | +364,148 | 3.53% | 473,902,708 |
| 2010-08-18 | 2010-08-16 | 3.678 | 127,126,237 | -764,712 | 3.52% | 467,521,991 |
| 2010-08-17 | 2010-08-13 | 3.678 | 127,890,949 | -1,108,630 | 3.54% | 470,334,312 |
| 2010-08-16 | 2010-08-12 | 3.618 | 128,999,579 | -105,198 | 3.57% | 466,759,634 |
| 2010-08-13 | 2010-08-11 | 3.638 | 129,104,777 | +945,200 | 3.58% | 469,692,952 |
| 2010-08-12 | 2010-08-10 | 3.697 | 128,159,577 | -707,055 | 3.55% | 473,856,214 |
| 2010-08-11 | 2010-08-09 | 3.717 | 128,866,632 | -52,599 | 3.57% | 479,018,444 |
| 2010-08-10 | 2010-08-06 | 3.737 | 128,919,231 | -805,173 | 3.57% | 481,762,973 |
| 2010-08-09 | 2010-08-05 | 3.816 | 129,724,404 | -1,984,609 | 3.59% | 495,031,576 |
| 2010-08-06 | 2010-08-04 | 3.836 | 131,709,013 | +204,833 | 3.65% | 505,209,064 |
| 2010-08-05 | 2010-08-03 | 3.836 | 131,504,180 | -735,839 | 3.64% | 504,423,366 |
| 2010-08-04 | 2010-08-02 | 3.856 | 132,240,019 | +57,657 | 3.66% | 509,860,564 |
| 2010-08-03 | 2010-07-30 | 3.717 | 132,182,362 | +692,894 | 3.66% | 491,343,557 |
| 2010-08-02 | 2010-07-29 | 3.717 | 131,489,468 | +233,662 | 3.64% | 488,767,956 |
| 2010-07-30 | 2010-07-28 | 3.717 | 131,255,806 | -2,777,645 | 3.64% | 487,899,396 |
| 2010-07-29 | 2010-07-27 | 3.717 | 134,033,451 | +180,052 | 3.71% | 498,224,359 |
| 2010-07-28 | 2010-07-26 | 3.697 | 133,853,399 | +93,060 | 3.71% | 494,908,507 |
| 2010-07-27 | 2010-07-23 | 3.776 | 133,760,339 | +1,324,084 | 3.71% | 505,143,345 |
| 2010-07-26 | 2010-07-22 | 3.757 | 132,436,255 | -184,097 | 3.67% | 497,524,418 |
| 2010-07-23 | 2010-07-21 | 3.697 | 132,620,352 | +899,751 | 3.67% | 490,349,448 |
| 2010-07-22 | 2010-07-20 | 3.678 | 131,720,601 | +81,933 | 3.65% | 484,418,316 |
| 2010-07-21 | 2010-07-19 | 3.579 | 131,638,668 | -259,962 | 3.65% | 471,103,100 |
| 2010-07-20 | 2010-07-16 | 3.599 | 131,898,630 | +8,093 | 3.65% | 474,641,361 |
| 2010-07-19 | 2010-07-15 | 3.579 | 131,890,537 | -214,444 | 3.65% | 472,004,479 |
| 2010-07-16 | 2010-07-14 | 3.618 | 132,104,981 | +615,007 | 3.66% | 477,995,921 |
| 2010-07-15 | 2010-07-13 | 3.618 | 131,489,974 | +132,510 | 3.64% | 475,770,639 |
| 2010-07-14 | 2010-07-12 | 3.757 | 131,357,464 | -331,780 | 3.64% | 493,471,715 |
| 2010-07-13 | 2010-07-09 | 3.618 | 131,689,244 | -1,123,015 | 3.65% | 476,491,659 |
| 2010-07-12 | 2010-07-08 | 3.480 | 132,812,259 | +674,687 | 3.68% | 462,173,180 |
| 2010-07-09 | 2010-07-07 | 3.460 | 132,137,572 | +107,373 | 3.66% | 457,212,694 |
| 2010-07-08 | 2010-07-06 | 3.519 | 132,030,199 | -295,365 | 3.66% | 464,672,732 |
| 2010-07-07 | 2010-07-05 | 3.322 | 132,325,564 | +205,562 | 3.67% | 439,548,643 |
| 2010-07-06 | 2010-07-02 | 3.361 | 132,120,002 | -101,658 | 3.66% | 444,090,416 |
| 2010-07-05 | 2010-06-30 | 3.381 | 132,221,660 | -567,082 | 3.66% | 447,046,423 |
| 2010-07-02 | 2010-06-29 | 3.401 | 132,788,742 | -172,971 | 3.68% | 451,589,267 |
| 2010-06-30 | 2010-06-28 | 3.460 | 132,961,713 | +396,518 | 3.68% | 460,064,326 |
| 2010-06-29 | 2010-06-25 | 3.519 | 132,565,195 | -590,225 | 3.67% | 466,555,620 |
| 2010-06-28 | 2010-06-24 | 3.559 | 133,155,420 | +27,817 | 3.69% | 473,898,421 |
| 2010-06-25 | 2010-06-23 | 3.579 | 133,127,603 | +532,719 | 3.69% | 476,431,640 |
| 2010-06-24 | 2010-06-22 | 3.579 | 132,594,884 | -112,279 | 3.67% | 474,525,167 |
| 2010-06-23 | 2010-06-21 | 3.579 | 132,707,163 | +333,803 | 3.68% | 474,926,987 |
| 2010-06-22 | 2010-06-18 | 3.322 | 132,373,360 | +1,177,414 | 3.67% | 439,707,408 |
| 2010-06-21 | 2010-06-17 | 3.341 | 131,195,946 | +5,057 | 3.63% | 438,390,393 |
| 2010-06-18 | 2010-06-15 | 3.302 | 131,190,889 | +273,112 | 3.63% | 433,185,643 |
| 2010-06-17 | 2010-06-14 | 3.322 | 130,917,777 | +283,226 | 3.63% | 434,872,367 |
| 2010-06-15 | 2010-06-11 | 3.223 | 130,634,551 | -89,014 | 3.62% | 421,016,939 |
| 2010-06-14 | 2010-06-10 | 3.203 | 130,723,565 | +235,828 | 3.62% | 418,719,133 |
| 2010-06-11 | 2010-06-09 | 3.223 | 130,487,737 | -620,570 | 3.61% | 420,543,778 |
| 2010-06-10 | 2010-06-08 | 3.262 | 131,108,307 | +1,472,273 | 3.63% | 427,728,375 |
| 2010-06-09 | 2010-06-07 | 3.243 | 129,636,034 | -795,564 | 3.59% | 420,362,041 |
| 2010-06-08 | 2010-06-04 | 3.322 | 130,431,598 | +545,212 | 3.61% | 433,257,416 |
| 2010-06-07 | 2010-06-03 | 3.262 | 129,886,386 | +814,276 | 3.60% | 423,741,974 |
| 2010-06-04 | 2010-06-02 | 3.243 | 129,072,110 | +111,268 | 3.58% | 418,533,443 |
| 2010-06-03 | 2010-06-01 | 3.262 | 128,960,842 | +901,268 | 3.57% | 420,722,475 |
| 2010-06-02 | 2010-05-31 | 3.401 | 128,059,574 | -612,478 | 3.55% | 435,506,266 |
| 2010-06-01 | 2010-05-28 | 3.401 | 128,672,052 | +506,773 | 3.56% | 437,589,187 |
| 2010-05-31 | 2010-05-27 | 3.401 | 128,165,279 | -88,192 | 3.55% | 435,865,748 |
| 2010-05-28 | 2010-05-26 | 3.203 | 128,253,471 | +63,372 | 3.55% | 410,807,203 |
| 2010-05-27 | 2010-05-25 | 3.144 | 128,190,099 | -1,871,825 | 3.55% | 403,000,435 |
| 2010-05-26 | 2010-05-24 | 3.302 | 130,061,924 | +7,764,141 | 3.60% | 429,457,858 |
| 2010-05-25 | 2010-05-20 | 3.005 | 122,297,783 | -814,277 | 3.39% | 367,549,707 |
| 2010-05-24 | 2010-05-19 | 3.144 | 123,112,060 | +102,164 | 3.41% | 387,036,239 |
| 2010-05-20 | 2010-05-18 | 3.243 | 123,009,896 | -47,542 | 3.41% | 398,875,910 |
| 2010-05-19 | 2010-05-17 | 3.164 | 123,057,438 | -2,522,740 | 3.41% | 389,297,630 |
| 2010-05-18 | 2010-05-14 | 3.302 | 125,580,178 | -38,438 | 3.48% | 414,659,361 |
| 2010-05-17 | 2010-05-13 | 3.361 | 125,618,616 | -41,472 | 3.48% | 422,237,531 |
| 2010-05-14 | 2010-05-12 | 3.282 | 125,660,088 | -314,078 | 3.48% | 412,438,649 |
| 2010-05-13 | 2010-05-11 | 3.322 | 125,974,166 | +3,919,654 | 3.49% | 418,451,069 |
| 2010-05-12 | 2010-05-10 | 3.361 | 122,054,512 | +203,174 | 3.38% | 410,257,631 |
| 2010-05-11 | 2010-05-07 | 3.282 | 121,851,338 | -636,754 | 3.38% | 399,937,657 |
| 2010-05-10 | 2010-05-06 | 3.183 | 122,488,092 | +127,452 | 3.39% | 389,918,332 |
| 2010-05-07 | 2010-05-05 | 3.381 | 122,360,640 | -389,437 | 3.39% | 413,705,942 |
| 2010-05-06 | 2010-05-04 | 3.539 | 122,750,077 | +325,711 | 3.40% | 434,438,907 |
| 2010-05-05 | 2010-05-03 | 3.618 | 122,424,366 | +2,882,842 | 3.39% | 442,968,518 |
| 2010-05-04 | 2010-04-30 | 3.717 | 119,541,524 | +6,856,108 | 3.31% | 444,355,485 |
| 2010-05-03 | 2010-04-29 | 3.638 | 112,685,416 | +5,849,642 | 3.12% | 409,958,073 |
| 2010-04-30 | 2010-04-28 | 3.539 | 106,835,774 | +118,854 | 2.96% | 378,114,768 |
| 2010-04-29 | 2010-04-27 | 3.618 | 106,716,920 | +189,155 | 2.96% | 386,134,210 |
| 2010-04-28 | 2010-04-26 | 3.717 | 106,527,765 | -35,404 | 2.95% | 395,981,205 |
| 2010-04-27 | 2010-04-23 | 3.658 | 106,563,169 | +277,158 | 2.95% | 389,791,858 |
| 2010-04-26 | 2010-04-22 | 3.737 | 106,286,011 | +1,054,513 | 2.94% | 397,184,069 |
| 2010-04-23 | 2010-04-21 | 3.737 | 105,231,498 | +106,210 | 2.92% | 393,243,421 |
| 2010-04-22 | 2010-04-20 | 3.757 | 105,125,288 | +716,862 | 2.91% | 394,925,074 |
| 2010-04-21 | 2010-04-19 | 3.697 | 104,408,426 | -1,600,933 | 2.89% | 386,038,895 |
| 2010-04-20 | 2010-04-16 | 3.875 | 106,009,359 | +1,321,050 | 2.94% | 410,822,469 |
| 2010-04-19 | 2010-04-15 | 3.974 | 104,688,309 | -15,672,549 | 2.90% | 416,052,514 |
| 2010-04-16 | 2010-04-14 | 4.113 | 120,360,858 | +11,836,294 | 3.33% | 494,996,944 |
| 2010-04-15 | 2010-04-13 | 4.152 | 108,524,564 | +276,146 | 3.01% | 450,610,443 |
| 2010-04-14 | 2010-04-12 | 4.172 | 108,248,418 | -4,987,823 | 3.00% | 451,604,147 |
| 2010-04-13 | 2010-04-09 | 4.251 | 113,236,241 | +524,980 | 3.14% | 481,368,660 |
| 2010-04-12 | 2010-04-08 | 4.231 | 112,711,261 | +103,176 | 3.12% | 476,908,420 |
| 2010-04-09 | 2010-04-07 | 4.330 | 112,608,085 | +422,817 | 3.12% | 487,604,378 |
| 2010-04-08 | 2010-04-01 | 4.132 | 112,185,268 | +694,917 | 3.11% | 463,592,097 |
| 2010-04-07 | 2010-03-31 | 4.132 | 111,490,351 | +515,371 | 3.09% | 460,720,437 |
| 2010-04-01 | 2010-03-30 | 4.152 | 110,974,980 | +381,843 | 3.07% | 460,784,942 |
| 2010-03-31 | 2010-03-29 | 4.034 | 110,593,137 | +50,576 | 3.06% | 446,079,487 |
| 2010-03-30 | 2010-03-26 | 4.073 | 110,542,561 | +649,550 | 3.06% | 450,246,816 |
| 2010-03-29 | 2010-03-25 | 4.053 | 109,893,011 | +4,839,130 | 3.04% | 445,428,337 |
| 2010-03-26 | 2010-03-24 | 4.192 | 105,053,881 | +140,602 | 2.91% | 440,353,924 |
| 2010-03-25 | 2010-03-23 | 4.172 | 104,913,279 | +99,129 | 2.91% | 437,690,202 |
| 2010-03-24 | 2010-03-22 | 4.330 | 104,814,150 | +315,595 | 2.90% | 453,855,852 |
| 2010-03-23 | 2010-03-19 | 4.389 | 104,498,555 | -231,638 | 2.89% | 458,687,777 |
| 2010-03-22 | 2010-03-18 | 4.291 | 104,730,193 | +146,670 | 2.90% | 449,350,828 |
| 2010-03-19 | 2010-03-17 | 4.291 | 104,583,523 | -12,644 | 2.90% | 448,721,532 |
| 2010-03-18 | 2010-03-16 | 4.172 | 104,596,167 | +66,761 | 2.90% | 436,367,234 |
| 2010-03-17 | 2010-03-15 | 4.231 | 104,529,406 | +645,352 | 2.90% | 442,289,026 |
| 2010-03-16 | 2010-03-12 | 4.271 | 103,884,054 | +101,153 | 2.88% | 443,666,409 |
| 2010-03-15 | 2010-03-11 | 4.291 | 103,782,901 | -172,971 | 2.88% | 445,286,418 |
| 2010-03-12 | 2010-03-10 | 4.350 | 103,955,872 | +377,299 | 2.88% | 452,194,853 |
| 2010-03-11 | 2010-03-09 | 4.231 | 103,578,573 | +388,938 | 2.87% | 438,265,823 |
| 2010-03-10 | 2010-03-08 | 4.152 | 103,189,635 | +196,235 | 2.86% | 428,459,009 |
| 2010-03-09 | 2010-03-05 | 4.152 | 102,993,400 | +585,673 | 2.85% | 427,644,212 |
| 2010-03-08 | 2010-03-04 | 4.152 | 102,407,727 | -488,566 | 2.84% | 425,212,409 |
| 2010-03-05 | 2010-03-03 | 4.152 | 102,896,293 | +550,774 | 2.85% | 427,241,009 |
| 2010-03-04 | 2010-03-02 | 4.211 | 102,345,519 | +141,614 | 2.84% | 431,024,885 |
| 2010-03-03 | 2010-03-01 | 4.310 | 102,203,905 | +5,135,506 | 2.83% | 440,532,437 |
| 2010-03-02 | 2010-02-26 | 3.994 | 97,068,399 | +512,842 | 2.69% | 387,688,701 |
| 2010-03-01 | 2010-02-25 | 3.954 | 96,555,557 | +109,245 | 2.67% | 381,822,201 |
| 2010-02-26 | 2010-02-24 | 3.954 | 96,446,312 | -157,798 | 2.67% | 381,390,200 |
| 2010-02-25 | 2010-02-23 | 3.875 | 96,604,110 | -66,760 | 2.68% | 374,373,917 |
| 2010-02-24 | 2010-02-22 | 3.796 | 96,670,870 | +125,429 | 2.68% | 366,987,071 |
| 2010-02-23 | 2010-02-19 | 3.776 | 96,545,441 | -296,377 | 2.67% | 364,602,000 |
| 2010-02-22 | 2010-02-18 | 3.856 | 96,841,818 | +37,427 | 2.68% | 373,380,346 |
| 2010-02-19 | 2010-02-17 | 3.915 | 96,804,391 | -213,634 | 2.68% | 378,978,136 |
| 2010-02-18 | 2010-02-12 | 3.895 | 97,018,025 | +667,605 | 2.69% | 377,896,234 |
| 2010-02-17 | 2010-02-11 | 3.856 | 96,350,420 | +10,116 | 2.67% | 371,485,726 |
| 2010-02-12 | 2010-02-10 | 3.776 | 96,340,304 | -1,191,773 | 2.67% | 363,827,304 |
| 2010-02-11 | 2010-02-09 | 3.697 | 97,532,077 | +163,867 | 2.70% | 360,614,336 |
| 2010-02-10 | 2010-02-08 | 3.638 | 97,368,210 | -51,587 | 2.70% | 354,232,918 |
| 2010-02-09 | 2010-02-05 | 3.757 | 97,419,797 | +214,443 | 2.70% | 365,977,789 |
| 2010-02-08 | 2010-02-04 | 3.954 | 97,205,354 | +73,841 | 2.69% | 384,391,778 |
| 2010-02-05 | 2010-02-03 | 3.994 | 97,131,513 | +317,112 | 2.69% | 387,940,777 |
| 2010-02-04 | 2010-02-02 | 3.875 | 96,814,401 | +969,040 | 2.68% | 375,188,866 |
| 2010-02-03 | 2010-02-01 | 3.757 | 95,845,361 | +2,193,043 | 2.66% | 360,063,092 |
| 2010-02-02 | 2010-01-29 | 3.737 | 93,652,318 | -197,247 | 2.59% | 349,972,761 |
| 2010-02-01 | 2010-01-28 | 3.658 | 93,849,565 | -745,999 | 2.60% | 343,287,429 |
| 2010-01-29 | 2010-01-27 | 3.618 | 94,595,564 | +2,040,749 | 2.62% | 342,275,465 |
| 2010-01-28 | 2010-01-26 | 3.579 | 92,554,815 | +219,501 | 2.56% | 331,231,400 |
| 2010-01-27 | 2010-01-25 | 4.014 | 92,335,314 | +108,233 | 2.56% | 370,610,549 |
| 2010-01-26 | 2010-01-22 | 4.093 | 92,227,081 | -489,578 | 2.56% | 377,470,240 |
| 2010-01-25 | 2010-01-21 | 4.132 | 92,716,659 | +560,385 | 2.57% | 383,140,417 |
| 2010-01-22 | 2010-01-20 | 4.291 | 92,156,274 | -245,801 | 2.55% | 395,401,716 |
| 2010-01-21 | 2010-01-19 | 4.310 | 92,402,075 | -903,290 | 2.56% | 398,283,326 |
| 2010-01-20 | 2010-01-18 | 4.231 | 93,305,365 | +606,914 | 2.59% | 394,797,412 |
| 2010-01-19 | 2010-01-15 | 4.291 | 92,698,451 | +190,166 | 2.57% | 397,727,957 |
| 2010-01-18 | 2010-01-14 | 4.231 | 92,508,285 | -484,520 | 2.56% | 391,424,776 |
| 2010-01-15 | 2010-01-13 | 4.211 | 92,992,805 | +758,643 | 2.58% | 391,636,228 |
| 2010-01-14 | 2010-01-12 | 4.389 | 92,234,162 | -2,020,013 | 2.56% | 404,854,237 |
| 2010-01-13 | 2010-01-11 | 4.370 | 94,254,175 | +104,187 | 2.61% | 411,857,310 |
| 2010-01-12 | 2010-01-08 | 4.429 | 94,149,988 | -596,799 | 2.61% | 416,986,693 |
| 2010-01-11 | 2010-01-07 | 4.528 | 94,746,787 | +284,238 | 2.62% | 428,996,631 |
| 2010-01-08 | 2010-01-06 | 4.251 | 94,462,549 | -327,936 | 2.62% | 401,561,464 |
| 2010-01-07 | 2010-01-05 | 4.310 | 94,790,485 | -178,534 | 2.63% | 408,578,159 |
| 2010-01-06 | 2010-01-04 | 4.291 | 94,969,019 | +355,045 | 2.63% | 407,469,957 |
| 2010-01-05 | 2009-12-31 | 4.350 | 94,613,974 | -64,231 | 2.62% | 411,558,782 |
| 2010-01-04 | 2009-12-29 | 4.271 | 94,678,205 | -149,706 | 2.62% | 404,350,212 |
| 2009-12-30 | 2009-12-28 | 4.231 | 94,827,911 | +350,999 | 2.63% | 401,239,670 |
| 2009-12-29 | 2009-12-24 | 4.370 | 94,476,912 | -856,761 | 2.62% | 412,830,591 |
| 2009-12-28 | 2009-12-22 | 4.093 | 95,333,673 | +519,923 | 2.64% | 390,185,009 |
| 2009-12-23 | 2009-12-21 | 4.014 | 94,813,750 | +331,780 | 2.63% | 380,558,363 |
| 2009-12-22 | 2009-12-18 | 4.211 | 94,481,970 | +1,396,914 | 2.62% | 397,907,799 |
| 2009-12-21 | 2009-12-17 | 4.488 | 93,085,056 | +8,951,986 | 2.58% | 417,791,625 |
| 2009-12-18 | 2009-12-16 | 4.508 | 84,133,070 | -54,117 | 2.33% | 379,276,113 |
| 2009-12-17 | 2009-12-15 | 4.686 | 84,187,187 | +586,684 | 2.33% | 394,501,131 |
| 2009-12-16 | 2009-12-14 | 5.042 | 83,600,503 | +289,296 | 2.32% | 421,505,241 |
| 2009-12-15 | 2009-12-11 | 5.002 | 83,311,207 | -130,487 | 2.31% | 416,752,157 |
| 2009-12-14 | 2009-12-10 | 4.844 | 83,441,694 | +319,642 | 2.31% | 404,206,325 |
| 2009-12-11 | 2009-12-09 | 5.180 | 83,122,052 | +583,649 | 2.30% | 430,597,452 |
| 2009-12-10 | 2009-12-08 | 5.081 | 82,538,403 | +8,047,683 | 2.29% | 419,414,164 |
| 2009-12-09 | 2009-12-07 | 4.844 | 74,490,720 | -676,709 | 2.06% | 360,846,224 |
| 2009-12-08 | 2009-12-04 | 4.627 | 75,167,429 | -380,333 | 2.08% | 347,775,883 |
| 2009-12-07 | 2009-12-03 | 4.548 | 75,547,762 | +674,686 | 2.09% | 343,560,596 |
| 2009-12-04 | 2009-12-02 | 4.488 | 74,873,076 | -450,128 | 2.07% | 336,051,193 |
| 2009-12-03 | 2009-12-01 | 4.310 | 75,323,204 | +386,402 | 2.09% | 324,667,777 |
| 2009-12-02 | 2009-11-30 | 4.330 | 74,936,802 | -868,899 | 2.08% | 324,483,919 |
| 2009-12-01 | 2009-11-27 | 4.034 | 75,805,701 | +475,416 | 2.10% | 305,763,713 |
| 2009-11-30 | 2009-11-26 | 4.370 | 75,330,285 | +198,259 | 2.09% | 329,166,623 |
| 2009-11-27 | 2009-11-25 | 4.429 | 75,132,026 | +165,418 | 2.08% | 332,756,867 |
| 2009-11-26 | 2009-11-24 | 4.508 | 74,966,608 | -1,054,007 | 2.08% | 337,953,241 |
| 2009-11-25 | 2009-11-23 | 4.567 | 76,020,615 | +300,422 | 2.11% | 347,214,031 |
| 2009-11-24 | 2009-11-20 | 4.607 | 75,720,193 | -18,207 | 2.10% | 348,836,196 |
| 2009-11-23 | 2009-11-19 | 4.548 | 75,738,400 | +3,246,869 | 2.10% | 344,427,540 |
| 2009-11-20 | 2009-11-18 | 4.565 | 72,491,531 | -1,909,757 | 2.01% | 330,937,745 |
| 2009-11-19 | 2009-11-17 | 4.489 | 74,401,288 | -2,192,958 | 2.06% | 334,018,706 |
| 2009-11-18 | 2009-11-16 | 4.376 | 76,594,246 | -1,507,705 | 2.03% | 335,158,405 |
| 2009-11-17 | 2009-11-13 | 4.452 | 78,101,951 | -1,803,860 | 2.07% | 347,673,616 |
| 2009-11-16 | 2009-11-12 | 4.452 | 79,905,811 | +777,891 | 2.12% | 355,703,563 |
| 2009-11-13 | 2009-11-11 | 4.262 | 79,127,920 | +1,842,398 | 2.10% | 337,251,785 |
| 2009-11-12 | 2009-11-10 | 4.281 | 77,285,522 | +1,051,064 | 2.05% | 330,863,282 |
| 2009-11-11 | 2009-11-09 | 4.414 | 76,234,458 | -14,781 | 2.02% | 336,472,231 |
| 2009-11-10 | 2009-11-06 | 4.489 | 76,249,239 | -4,155,690 | 2.03% | 342,314,936 |
| 2009-11-09 | 2009-11-05 | 4.376 | 80,404,929 | +591,142 | 2.14% | 351,833,057 |
| 2009-11-06 | 2009-11-04 | 4.414 | 79,813,787 | +1,936,365 | 2.12% | 352,270,137 |
| 2009-11-05 | 2009-11-03 | 3.978 | 77,877,422 | -988,243 | 2.07% | 309,793,892 |
| 2009-11-04 | 2009-11-02 | 4.205 | 78,865,665 | +215,387 | 2.10% | 331,652,239 |
| 2009-11-03 | 2009-10-30 | 3.978 | 78,650,278 | -357,922 | 2.09% | 312,868,288 |
| 2009-11-02 | 2009-10-29 | 3.618 | 79,008,200 | -5,358,749 | 2.10% | 285,856,139 |
| 2009-10-30 | 2009-10-28 | 3.429 | 84,366,949 | -975,574 | 2.24% | 289,263,015 |
| 2009-10-29 | 2009-10-27 | 3.523 | 85,342,523 | -1,651,295 | 2.27% | 300,690,988 |
| 2009-10-28 | 2009-10-23 | 3.523 | 86,993,818 | -1,070,597 | 2.31% | 306,509,066 |
| 2009-10-27 | 2009-10-22 | 3.618 | 88,064,415 | -2,476,943 | 2.34% | 318,622,038 |
| 2009-10-23 | 2009-10-21 | 3.353 | 90,541,358 | -2,671,213 | 2.41% | 303,572,383 |
| 2009-10-19 | 2009-10-15 | 2.614 | 93,212,571 | -1,603,784 | 2.48% | 243,666,353 |
| 2009-10-16 | 2009-10-14 | 2.614 | 94,816,355 | -1,107,550 | 2.52% | 247,858,794 |
| 2009-10-15 | 2009-10-13 | 2.633 | 95,923,905 | +8,446 | 2.55% | 252,571,091 |
| 2009-10-14 | 2009-10-12 | 2.595 | 95,915,459 | +223,833 | 2.55% | 248,915,056 |
| 2009-10-13 | 2009-10-09 | 2.576 | 95,691,626 | +248,117 | 2.54% | 246,521,517 |
| 2009-10-12 | 2009-10-08 | 2.576 | 95,443,509 | +185,823 | 2.54% | 245,882,316 |
| 2009-10-09 | 2009-10-07 | 2.557 | 95,257,686 | -2,420,456 | 2.53% | 243,599,159 |
| 2009-10-08 | 2009-10-06 | 2.519 | 97,678,142 | +1,828,672 | 2.60% | 246,088,331 |
| 2009-10-07 | 2009-10-05 | 2.406 | 95,849,470 | +415,991 | 2.55% | 230,587,322 |
| 2009-10-06 | 2009-10-02 | 2.368 | 95,433,479 | -52,791 | 2.54% | 225,971,027 |
| 2009-10-05 | 2009-09-30 | 2.406 | 95,486,270 | -602,870 | 2.54% | 229,713,564 |
| 2009-10-02 | 2009-09-29 | 2.463 | 96,089,140 | -54,903 | 2.55% | 236,624,467 |
| 2009-09-30 | 2009-09-28 | 2.387 | 96,144,043 | +2,112 | 2.55% | 229,474,755 |
| 2009-09-29 | 2009-09-25 | 2.519 | 96,141,931 | -69,156 | 2.56% | 242,218,032 |
| 2009-09-28 | 2009-09-24 | 2.500 | 96,211,087 | +638,768 | 2.56% | 240,569,764 |
| 2009-09-25 | 2009-09-23 | 2.614 | 95,572,319 | +570,141 | 2.54% | 249,834,954 |
| 2009-09-24 | 2009-09-22 | 2.652 | 95,002,178 | +95,023 | 2.52% | 251,943,749 |
| 2009-09-23 | 2009-09-21 | 2.671 | 94,907,155 | +844,183 | 2.52% | 253,489,548 |
| 2009-09-22 | 2009-09-18 | 2.709 | 94,062,972 | -1,992,169 | 2.50% | 254,798,416 |
| 2009-09-21 | 2009-09-17 | 2.766 | 96,055,141 | -504,680 | 2.55% | 265,653,449 |
| 2009-09-18 | 2009-09-16 | 2.728 | 96,559,821 | -1,572,109 | 2.57% | 263,391,001 |
| 2009-09-17 | 2009-09-15 | 2.633 | 98,131,930 | -3,166,391 | 2.61% | 258,384,900 |
| 2009-09-16 | 2009-09-14 | 2.804 | 101,298,321 | +49,623 | 2.69% | 283,991,899 |
| 2009-09-15 | 2009-09-11 | 2.841 | 101,248,698 | -99,246 | 2.69% | 287,688,628 |
| 2009-09-14 | 2009-09-10 | 2.804 | 101,347,944 | +417,045 | 2.69% | 284,131,018 |
| 2009-09-11 | 2009-09-09 | 2.747 | 100,930,899 | +318,857 | 2.68% | 277,226,111 |
| 2009-09-10 | 2009-09-08 | 2.822 | 100,612,042 | +1,109,662 | 2.67% | 283,973,766 |
| 2009-09-09 | 2009-09-07 | 2.917 | 99,502,380 | +303,547 | 2.64% | 290,266,007 |
| 2009-09-08 | 2009-09-04 | 2.860 | 99,198,833 | +3,235,018 | 2.64% | 283,743,224 |
| 2009-09-07 | 2009-09-03 | 2.822 | 95,963,815 | -320,968 | 2.55% | 270,854,317 |
| 2009-09-04 | 2009-09-02 | 2.728 | 96,284,783 | -3,024,383 | 2.56% | 262,640,767 |
| 2009-09-03 | 2009-09-01 | 2.747 | 99,309,166 | -221,721 | 2.64% | 272,771,710 |
| 2009-09-02 | 2009-08-31 | 2.538 | 99,530,887 | +182,779 | 2.65% | 252,641,483 |
| 2009-09-01 | 2009-08-28 | 2.614 | 99,348,108 | +444,498 | 2.64% | 259,705,219 |
| 2009-08-31 | 2009-08-27 | 2.709 | 98,903,610 | -69,683 | 2.63% | 267,910,769 |
| 2009-08-28 | 2009-08-26 | 2.728 | 98,973,293 | +1,220,522 | 2.63% | 269,974,348 |
| 2009-08-27 | 2009-08-25 | 2.747 | 97,752,771 | -862,601 | 2.60% | 268,496,772 |
| 2009-08-26 | 2009-08-24 | 2.766 | 98,615,372 | -2,694,441 | 2.62% | 272,734,113 |
| 2009-08-25 | 2009-08-21 | 2.709 | 101,309,813 | +102,414 | 2.69% | 274,428,708 |
| 2009-08-24 | 2009-08-20 | 2.785 | 101,207,399 | +798,197 | 2.69% | 281,819,855 |
| 2009-08-21 | 2009-08-19 | 2.709 | 100,409,202 | -1,748,431 | 2.67% | 271,989,127 |
| 2009-08-20 | 2009-08-18 | 2.785 | 102,157,633 | +701,062 | 2.72% | 284,465,856 |
| 2009-08-19 | 2009-08-17 | 2.822 | 101,456,571 | -404,589 | 2.70% | 286,357,418 |
| 2009-08-18 | 2009-08-14 | 2.993 | 101,861,160 | -1,345,109 | 2.71% | 304,865,088 |
| 2009-08-17 | 2009-08-13 | 3.050 | 103,206,269 | -609,205 | 2.74% | 314,755,946 |
| 2009-08-14 | 2009-08-12 | 3.031 | 103,815,474 | +2,195,040 | 2.76% | 314,647,339 |
| 2009-08-13 | 2009-08-11 | 3.050 | 101,620,434 | +279,791 | 2.70% | 309,919,506 |
| 2009-08-12 | 2009-08-10 | 3.050 | 101,340,643 | +560,638 | 2.69% | 309,066,206 |
| 2009-08-11 | 2009-08-07 | 3.050 | 100,780,005 | -286,126 | 2.68% | 307,356,386 |
| 2009-08-10 | 2009-08-06 | 3.182 | 101,066,131 | -541,633 | 2.69% | 321,630,267 |
| 2009-08-07 | 2009-08-05 | 3.182 | 101,607,764 | +966,071 | 2.70% | 323,353,946 |
| 2009-08-06 | 2009-08-04 | 3.163 | 100,641,693 | +254,452 | 2.67% | 318,373,121 |
| 2009-08-05 | 2009-08-03 | 3.239 | 100,387,241 | +499,400 | 2.67% | 325,174,603 |
| 2009-08-04 | 2009-07-31 | 3.182 | 99,887,841 | +729,569 | 2.65% | 317,880,507 |
| 2009-08-03 | 2009-07-30 | 3.144 | 99,158,272 | -175,266 | 2.64% | 311,802,094 |
| 2009-07-31 | 2009-07-29 | 3.201 | 99,333,538 | +1,148,728 | 2.64% | 317,998,153 |
| 2009-07-30 | 2009-07-28 | 3.315 | 98,184,810 | -1,309,000 | 2.61% | 325,480,026 |
| 2009-07-29 | 2009-07-27 | 3.220 | 99,493,810 | -812,978 | 2.64% | 320,395,917 |
| 2009-07-28 | 2009-07-24 | 3.107 | 100,306,788 | -126,698 | 2.67% | 311,613,426 |
| 2009-07-27 | 2009-07-23 | 3.107 | 100,433,486 | -2,092,415 | 2.67% | 312,007,026 |
| 2009-07-24 | 2009-07-22 | 3.050 | 102,525,901 | +10,558 | 2.72% | 312,680,977 |
| 2009-07-23 | 2009-07-21 | 3.088 | 102,515,343 | -1,364,113 | 2.72% | 316,532,613 |
| 2009-07-22 | 2009-07-20 | 3.144 | 103,879,456 | +2,963,673 | 2.76% | 326,647,805 |
| 2009-07-21 | 2009-07-17 | 3.069 | 100,915,783 | -577,531 | 2.68% | 309,682,096 |
| 2009-07-20 | 2009-07-16 | 3.012 | 101,493,314 | +934,397 | 2.70% | 305,686,702 |
| 2009-07-17 | 2009-07-15 | 3.031 | 100,558,917 | +636,446 | 2.67% | 304,777,259 |
| 2009-07-16 | 2009-07-14 | 2.936 | 99,922,471 | +944,954 | 2.66% | 293,384,289 |
| 2009-07-15 | 2009-07-13 | 2.879 | 98,977,517 | +2,150,696 | 2.63% | 284,985,085 |
| 2009-07-14 | 2009-07-10 | 3.012 | 96,826,821 | -765,466 | 2.57% | 291,631,739 |
| 2009-07-13 | 2009-07-09 | 3.031 | 97,592,287 | +2,450,548 | 2.59% | 295,785,900 |
| 2009-07-10 | 2009-07-08 | 3.107 | 95,141,739 | +729,568 | 2.53% | 295,567,666 |
| 2009-07-09 | 2009-07-07 | 3.220 | 94,412,171 | +82,354 | 2.51% | 304,031,719 |
| 2009-07-08 | 2009-07-06 | 3.315 | 94,329,817 | +618,708 | 2.51% | 312,700,827 |
| 2009-07-07 | 2009-07-03 | 3.277 | 93,711,109 | +974,517 | 2.49% | 307,099,543 |
| 2009-07-06 | 2009-07-02 | 3.239 | 92,736,592 | +1,326,105 | 2.46% | 300,392,601 |
| 2009-07-03 | 2009-06-30 | 3.258 | 91,410,487 | +232,279 | 2.43% | 297,828,640 |
| 2009-07-02 | 2009-06-29 | 3.391 | 91,178,208 | -139,368 | 2.42% | 309,161,975 |
| 2009-06-30 | 2009-06-26 | 3.372 | 91,317,576 | +292,884 | 2.43% | 307,904,734 |
| 2009-06-29 | 2009-06-25 | 3.353 | 91,024,692 | -1,714,645 | 2.42% | 305,192,934 |
| 2009-06-26 | 2009-06-24 | 3.182 | 92,739,337 | -1,180,824 | 2.46% | 295,131,291 |
| 2009-06-25 | 2009-06-23 | 3.182 | 93,920,161 | +164,584 | 2.50% | 298,889,115 |
| 2009-06-24 | 2009-06-22 | 3.069 | 93,755,577 | -97,135 | 2.49% | 287,709,442 |
| 2009-06-23 | 2009-06-19 | 2.993 | 93,852,712 | +1,658,158 | 2.49% | 280,896,225 |
| 2009-06-22 | 2009-06-18 | 3.107 | 92,194,554 | +44,344 | 2.45% | 286,411,931 |
| 2009-06-19 | 2009-06-17 | 3.220 | 92,150,210 | -957,624 | 2.45% | 296,747,617 |
| 2009-06-18 | 2009-06-16 | 3.107 | 93,107,834 | +849,720 | 2.47% | 289,249,130 |
| 2009-06-17 | 2009-06-15 | 3.277 | 92,258,114 | +124,797 | 2.45% | 302,337,950 |
| 2009-06-16 | 2009-06-12 | 3.391 | 92,133,317 | +553,776 | 2.45% | 312,400,505 |
| 2009-06-15 | 2009-06-11 | 3.353 | 91,579,541 | -3,272,975 | 2.43% | 307,053,264 |
| 2009-06-12 | 2009-06-10 | 3.277 | 94,852,516 | +340,975 | 2.52% | 310,840,034 |
| 2009-06-11 | 2009-06-09 | 3.182 | 94,511,541 | -571,196 | 2.51% | 300,771,108 |
| 2009-06-10 | 2009-06-08 | 3.334 | 95,082,737 | +1,202,574 | 2.53% | 316,997,861 |
| 2009-06-09 | 2009-06-05 | 3.334 | 93,880,163 | +978,741 | 2.50% | 312,988,580 |
| 2009-06-08 | 2009-06-04 | 3.334 | 92,901,422 | -1,022,716 | 2.47% | 309,725,540 |
| 2009-06-05 | 2009-06-03 | 3.410 | 93,924,138 | -774,493 | 2.50% | 320,251,898 |
| 2009-06-04 | 2009-06-02 | 3.296 | 94,698,631 | -214,120 | 2.52% | 312,129,587 |
| 2009-06-03 | 2009-06-01 | 3.448 | 94,912,751 | -194,270 | 2.52% | 327,218,567 |
| 2009-06-02 | 2009-05-29 | 3.334 | 95,107,021 | -620,344 | 2.53% | 317,078,822 |
| 2009-06-01 | 2009-05-27 | 3.144 | 95,727,365 | -563,806 | 2.54% | 301,013,645 |
| 2009-05-29 | 2009-05-26 | 3.107 | 96,291,171 | +3,835,778 | 2.56% | 299,138,496 |
| 2009-05-27 | 2009-05-25 | 3.050 | 92,455,393 | +392,763 | 2.46% | 281,968,189 |
| 2009-05-26 | 2009-05-22 | 2.917 | 92,062,630 | +862,601 | 2.45% | 268,562,943 |
| 2009-05-25 | 2009-05-21 | 3.035 | 91,200,029 | -953,401 | 2.42% | 276,757,550 |
| 2009-05-22 | 2009-05-20 | 3.053 | 92,153,430 | -764,724 | 2.45% | 281,387,722 |
| 2009-05-21 | 2009-05-19 | 2.978 | 92,918,154 | -1,481,279 | 2.46% | 276,717,283 |
| 2009-05-20 | 2009-05-18 | 2.865 | 94,399,433 | -1,433,530 | 2.50% | 270,452,873 |
| 2009-05-19 | 2009-05-15 | 2.827 | 95,832,963 | +2,742,064 | 2.53% | 270,947,283 |
| 2009-05-18 | 2009-05-14 | 2.959 | 93,090,899 | +7,691,614 | 2.46% | 275,477,100 |
| 2009-05-15 | 2009-05-13 | 2.827 | 85,399,285 | +935,880 | 2.26% | 241,448,282 |
| 2009-05-14 | 2009-05-12 | 2.601 | 84,463,405 | -1,358,193 | 2.23% | 219,698,098 |
| 2009-05-13 | 2009-05-11 | 2.601 | 85,821,598 | +165,530 | 2.27% | 223,230,899 |
| 2009-05-12 | 2009-05-08 | 2.676 | 85,656,068 | -12,644,985 | 2.27% | 229,258,319 |
| 2009-05-11 | 2009-05-07 | 2.639 | 98,301,053 | -4,783,384 | 2.60% | 259,396,929 |
| 2009-05-08 | 2009-05-06 | 2.695 | 103,084,437 | -2,432,014 | 2.73% | 277,848,314 |
| 2009-05-07 | 2009-05-05 | 2.563 | 105,516,451 | +3,444,292 | 2.79% | 270,481,589 |
| 2009-05-06 | 2009-05-04 | 2.469 | 102,072,159 | +688,009 | 2.70% | 252,032,891 |
| 2009-05-05 | 2009-04-30 | 2.394 | 101,384,150 | -1,721,509 | 2.68% | 242,690,295 |
| 2009-05-04 | 2009-04-29 | 2.262 | 103,105,659 | -356,526 | 2.73% | 233,207,425 |
| 2009-04-30 | 2009-04-28 | 1.998 | 103,462,185 | +1,357,132 | 2.74% | 206,712,213 |
| 2009-04-29 | 2009-04-27 | 2.149 | 102,105,053 | +1,112,020 | 2.70% | 219,397,013 |
| 2009-04-28 | 2009-04-24 | 2.111 | 100,993,033 | -682,757 | 2.67% | 213,200,423 |
| 2009-04-27 | 2009-04-23 | 1.998 | 101,675,790 | -351,963 | 2.69% | 203,143,086 |
| 2009-04-24 | 2009-04-22 | 1.885 | 102,027,753 | -1,397,081 | 2.70% | 192,307,821 |
| 2009-04-23 | 2009-04-21 | 1.828 | 103,424,834 | +1,578,792 | 2.74% | 189,092,887 |
| 2009-04-22 | 2009-04-20 | 1.941 | 101,846,042 | -207,548 | 2.69% | 197,724,281 |
| 2009-04-21 | 2009-04-17 | 1.979 | 102,053,590 | -469,214 | 2.70% | 201,974,346 |
| 2009-04-20 | 2009-04-16 | 1.772 | 102,522,804 | -199,484 | 2.71% | 181,646,467 |
| 2009-04-17 | 2009-04-15 | 1.772 | 102,722,288 | +4,213,580 | 2.72% | 181,999,906 |
| 2009-04-16 | 2009-04-14 | 1.753 | 98,508,708 | -203,517 | 2.61% | 172,677,677 |
| 2009-04-15 | 2009-04-09 | 1.659 | 98,712,225 | -179,323 | 2.61% | 163,731,499 |
| 2009-04-14 | 2009-04-08 | 1.583 | 98,891,548 | -9,045,775 | 2.62% | 156,573,077 |
| 2009-04-09 | 2009-04-07 | 1.696 | 107,937,323 | +678,035 | 2.85% | 183,101,869 |
| 2009-04-08 | 2009-04-06 | 1.734 | 107,259,288 | -2,068,060 | 2.84% | 185,995,040 |
| 2009-04-07 | 2009-04-03 | 1.772 | 109,327,348 | -343,793 | 2.89% | 193,702,529 |
| 2009-04-06 | 2009-04-02 | 1.715 | 109,671,141 | -520,994 | 2.90% | 188,110,215 |
| 2009-04-03 | 2009-04-01 | 1.546 | 110,192,135 | +2,358,056 | 2.91% | 170,311,148 |
| 2009-04-02 | 2009-03-31 | 1.508 | 107,834,079 | -455,207 | 2.85% | 162,601,537 |
| 2009-04-01 | 2009-03-30 | 1.432 | 108,289,286 | -3,071,849 | 2.86% | 155,123,540 |
| 2009-03-31 | 2009-03-27 | 1.508 | 111,361,135 | +5,061,707 | 2.95% | 167,919,936 |
| 2009-03-30 | 2009-03-26 | 1.489 | 106,299,428 | +4,626,344 | 2.81% | 158,283,864 |
| 2009-03-27 | 2009-03-25 | 1.546 | 101,673,084 | +909,776 | 2.69% | 157,144,243 |
| 2009-03-26 | 2009-03-24 | 1.583 | 100,763,308 | -170,835 | 2.66% | 159,536,598 |
| 2009-03-25 | 2009-03-23 | 1.508 | 100,934,143 | -448,840 | 2.67% | 152,197,217 |
| 2009-03-24 | 2009-03-20 | 1.414 | 101,382,983 | -157,041 | 2.68% | 143,319,391 |
| 2009-03-23 | 2009-03-19 | 1.470 | 101,540,024 | -133,697 | 2.69% | 149,283,047 |
| 2009-03-20 | 2009-03-18 | 1.432 | 101,673,721 | +21,222 | 2.69% | 145,646,796 |
| 2009-03-19 | 2009-03-17 | 1.414 | 101,652,499 | -308,777 | 2.69% | 143,700,390 |
| 2009-03-18 | 2009-03-16 | 1.395 | 101,961,276 | -57,299 | 2.70% | 142,215,066 |
| 2009-03-17 | 2009-03-13 | 1.338 | 102,018,575 | -13,794 | 2.70% | 136,526,271 |
| 2009-03-16 | 2009-03-12 | 1.301 | 102,032,369 | +454,146 | 2.70% | 132,698,400 |
| 2009-03-13 | 2009-03-11 | 1.301 | 101,578,223 | -273,761 | 2.69% | 132,107,759 |
| 2009-03-12 | 2009-03-10 | 1.301 | 101,851,984 | -430,801 | 2.69% | 132,463,800 |
| 2009-03-11 | 2009-03-09 | 1.225 | 102,282,785 | -75,338 | 2.71% | 125,312,538 |
| 2009-03-10 | 2009-03-06 | 1.244 | 102,358,123 | +1,041,989 | 2.71% | 127,334,144 |
| 2009-03-09 | 2009-03-05 | 1.282 | 101,316,134 | -92,952 | 2.68% | 129,857,234 |
| 2009-03-06 | 2009-03-04 | 1.319 | 101,409,086 | +634,531 | 2.68% | 133,799,205 |
| 2009-03-05 | 2009-03-03 | 1.206 | 100,774,555 | -1,155,525 | 2.67% | 121,565,261 |
| 2009-03-04 | 2009-03-02 | 1.169 | 101,930,080 | -311,323 | 2.70% | 119,116,707 |
| 2009-03-03 | 2009-02-27 | 1.244 | 102,241,403 | +1,468,114 | 2.70% | 127,188,944 |
| 2009-03-02 | 2009-02-26 | 1.319 | 100,773,289 | -438,230 | 2.67% | 132,960,334 |
| 2009-02-27 | 2009-02-25 | 1.376 | 101,211,519 | -544,338 | 2.68% | 139,261,615 |
| 2009-02-26 | 2009-02-24 | 1.357 | 101,755,857 | +73,215 | 2.69% | 138,092,642 |
| 2009-02-25 | 2009-02-23 | 1.414 | 101,682,642 | +262,089 | 2.69% | 143,743,002 |
| 2009-02-24 | 2009-02-20 | 1.357 | 101,420,553 | -1,481,279 | 2.68% | 137,637,601 |
| 2009-02-23 | 2009-02-19 | 1.414 | 102,901,832 | +1,035,622 | 2.72% | 145,466,502 |
| 2009-02-20 | 2009-02-18 | 1.414 | 101,866,210 | +1,621,343 | 2.69% | 144,002,502 |
| 2009-02-19 | 2009-02-17 | 1.376 | 100,244,867 | +263,149 | 2.65% | 137,931,554 |
| 2009-02-18 | 2009-02-16 | 1.451 | 99,981,718 | -4,232,679 | 2.64% | 145,107,529 |
| 2009-02-17 | 2009-02-13 | 1.470 | 104,214,397 | +61,755 | 2.76% | 153,214,881 |
| 2009-02-16 | 2009-02-12 | 1.414 | 104,152,642 | +858,314 | 2.75% | 147,234,701 |
| 2009-02-13 | 2009-02-11 | 1.451 | 103,294,328 | +31,833 | 2.73% | 149,915,254 |
| 2009-02-12 | 2009-02-10 | 1.470 | 103,262,495 | +283,310 | 2.73% | 151,815,405 |
| 2009-02-11 | 2009-02-09 | 1.508 | 102,979,185 | +501,895 | 2.72% | 155,280,908 |
| 2009-02-10 | 2009-02-06 | 1.527 | 102,477,290 | -732,151 | 2.71% | 156,455,659 |
| 2009-02-09 | 2009-02-05 | 1.451 | 103,209,441 | +179,755 | 2.73% | 149,792,054 |
| 2009-02-06 | 2009-02-04 | 1.414 | 103,029,686 | -26,527 | 2.72% | 145,647,242 |
| 2009-02-05 | 2009-02-03 | 1.376 | 103,056,213 | +32,894 | 2.73% | 141,799,815 |
| 2009-02-04 | 2009-02-02 | 1.376 | 103,023,319 | +147,491 | 2.72% | 141,754,555 |
| 2009-02-03 | 2009-01-30 | 1.451 | 102,875,828 | -174,018 | 2.72% | 149,307,868 |
| 2009-02-02 | 2009-01-29 | 1.376 | 103,049,846 | +65,787 | 2.73% | 141,791,054 |
| 2009-01-30 | 2009-01-23 | 1.319 | 102,984,059 | -680,157 | 2.72% | 135,877,225 |
| 2009-01-29 | 2009-01-22 | 1.338 | 103,664,216 | +374,564 | 2.74% | 138,728,548 |
| 2009-01-23 | 2009-01-21 | 1.338 | 103,289,652 | +406,290 | 2.73% | 138,227,288 |
| 2009-01-22 | 2009-01-20 | 1.357 | 102,883,362 | -37,138 | 2.72% | 139,622,776 |
| 2009-01-21 | 2009-01-19 | 1.395 | 102,920,500 | +12,733 | 2.72% | 143,552,987 |
| 2009-01-20 | 2009-01-16 | 1.414 | 102,907,767 | -459,451 | 2.72% | 145,474,892 |
| 2009-01-19 | 2009-01-15 | 1.319 | 103,367,218 | +42,444 | 2.73% | 136,382,766 |
| 2009-01-16 | 2009-01-14 | 1.395 | 103,324,774 | +1,749,734 | 2.73% | 144,116,866 |
| 2009-01-15 | 2009-01-13 | 1.357 | 101,575,040 | +658,935 | 2.69% | 137,847,255 |
| 2009-01-14 | 2009-01-12 | 1.395 | 100,916,105 | +1,262,695 | 2.67% | 140,757,267 |
| 2009-01-13 | 2009-01-09 | 1.527 | 99,653,410 | +813,960 | 2.64% | 152,144,343 |
| 2009-01-12 | 2009-01-08 | 1.527 | 98,839,450 | +65,788 | 2.61% | 150,901,641 |
| 2009-01-09 | 2009-01-07 | 1.583 | 98,773,662 | +8,488,597 | 2.61% | 156,386,430 |
| 2009-01-08 | 2009-01-06 | 1.621 | 90,285,065 | -114,597 | 2.39% | 146,350,089 |
| 2009-01-07 | 2009-01-05 | 1.527 | 90,399,662 | -386,714 | 2.39% | 138,016,322 |
| 2009-01-06 | 2009-01-02 | 1.508 | 90,786,376 | -238,745 | 2.40% | 136,895,538 |
| 2009-01-05 | 2008-12-31 | 1.414 | 91,025,121 | +530,544 | 2.41% | 128,677,067 |
| 2009-01-02 | 2008-12-29 | 1.489 | 90,494,577 | -1,941,313 | 2.39% | 134,749,844 |
| 2008-12-30 | 2008-12-24 | 1.451 | 92,435,890 | -209,034 | 2.44% | 134,155,962 |
| 2008-12-29 | 2008-12-22 | 1.414 | 92,644,924 | +54,115 | 2.45% | 130,966,891 |
| 2008-12-23 | 2008-12-19 | 1.527 | 92,590,809 | +2,134,909 | 2.45% | 141,361,623 |
| 2008-12-22 | 2008-12-18 | 1.508 | 90,455,900 | +13,528,340 | 2.39% | 136,397,218 |
| 2008-12-19 | 2008-12-17 | 1.376 | 76,927,560 | +659,997 | 2.03% | 105,848,192 |
| 2008-12-18 | 2008-12-16 | 1.263 | 76,267,563 | +1,891,920 | 2.02% | 96,314,860 |
| 2008-12-17 | 2008-12-15 | 1.206 | 74,375,643 | -205,851 | 1.97% | 89,720,014 |
| 2008-12-16 | 2008-12-12 | 1.131 | 74,581,494 | +1,018,644 | 1.97% | 84,345,313 |
| 2008-12-15 | 2008-12-11 | 1.225 | 73,562,850 | -942,246 | 1.95% | 90,126,090 |
| 2008-12-12 | 2008-12-10 | 1.244 | 74,505,096 | -1,356,070 | 1.97% | 92,684,805 |
| 2008-12-11 | 2008-12-09 | 1.150 | 75,861,166 | +720,478 | 2.01% | 87,222,388 |
| 2008-12-10 | 2008-12-08 | 1.206 | 75,140,688 | -76,398 | 1.99% | 90,642,895 |
| 2008-12-09 | 2008-12-05 | 1.112 | 75,217,086 | -649,386 | 1.99% | 83,646,378 |
| 2008-12-08 | 2008-12-04 | 0.999 | 75,866,472 | +60,482 | 2.01% | 75,788,687 |
| 2008-12-05 | 2008-12-03 | 1.018 | 75,805,990 | +269,517 | 2.00% | 77,157,102 |
| 2008-12-04 | 2008-12-02 | 0.942 | 75,536,473 | -299,970 | 2.00% | 71,187,761 |
| 2008-12-03 | 2008-12-01 | 1.018 | 75,836,443 | -2,802,333 | 2.01% | 77,188,098 |
| 2008-12-02 | 2008-11-28 | 0.895 | 78,638,776 | +1,410,186 | 2.08% | 70,405,888 |
| 2008-12-01 | 2008-11-27 | 0.886 | 77,228,590 | -537,972 | 2.04% | 68,415,513 |
| 2008-11-28 | 2008-11-26 | 0.829 | 77,766,562 | +9,319,005 | 2.06% | 64,494,726 |
| 2008-11-27 | 2008-11-25 | 0.754 | 68,447,557 | -33,019,995 | 1.81% | 51,605,569 |
| 2008-11-26 | 2008-11-24 | 0.848 | 101,467,552 | -6,416,782 | 2.68% | 86,063,365 |
| 2008-11-25 | 2008-11-21 | 0.895 | 107,884,334 | -9,374,712 | 2.85% | 96,589,656 |
| 2008-11-24 | 2008-11-20 | 0.905 | 117,259,046 | -7,633,467 | 3.10% | 106,087,989 |
| 2008-11-21 | 2008-11-19 | 0.980 | 124,892,513 | -9,549 | 3.30% | 122,410,416 |
| 2008-11-20 | 2008-11-18 | 0.980 | 124,902,062 | -542,216 | 3.30% | 122,419,775 |
| 2008-11-19 | 2008-11-17 | 1.074 | 125,444,278 | +452,023 | 3.32% | 134,773,447 |
| 2008-11-18 | 2008-11-14 | 1.112 | 124,992,255 | -343,792 | 3.31% | 138,999,661 |
| 2008-11-17 | 2008-11-13 | 1.074 | 125,336,047 | -580,415 | 3.31% | 134,657,167 |
| 2008-11-14 | 2008-11-12 | 1.131 | 125,916,462 | -1,586,327 | 3.33% | 142,400,786 |
| 2008-11-13 | 2008-11-11 | 1.187 | 127,502,789 | +822,343 | 3.37% | 151,404,526 |
| 2008-11-12 | 2008-11-10 | 1.263 | 126,680,446 | -1,242,534 | 3.35% | 159,979,012 |
| 2008-11-11 | 2008-11-07 | 1.150 | 127,922,980 | +1,429,922 | 3.38% | 147,081,154 |
| 2008-11-10 | 2008-11-06 | 1.150 | 126,493,058 | +1,026,072 | 3.35% | 145,437,082 |
| 2008-11-07 | 2008-11-05 | 1.225 | 125,466,986 | +412,764 | 3.32% | 153,716,840 |
| 2008-11-06 | 2008-11-04 | 1.169 | 125,054,222 | -1,662,301 | 3.31% | 146,139,855 |
| 2008-11-05 | 2008-11-03 | 1.093 | 126,716,523 | +622,859 | 3.35% | 138,528,734 |
| 2008-11-04 | 2008-10-31 | 1.056 | 126,093,664 | +443,535 | 3.33% | 133,094,441 |
| 2008-11-03 | 2008-10-30 | 1.037 | 125,650,129 | +5,499,618 | 3.32% | 130,257,954 |
| 2008-10-31 | 2008-10-29 | 0.931 | 120,150,511 | +796,877 | 3.18% | 111,874,523 |
| 2008-10-30 | 2008-10-28 | 0.895 | 119,353,634 | -6,564,354 | 3.16% | 106,858,207 |
| 2008-10-29 | 2008-10-27 | 0.815 | 125,917,988 | -49,145 | 3.16% | 102,589,143 |
| 2008-10-28 | 2008-10-24 | 0.931 | 125,967,133 | +1,038,749 | 3.16% | 117,290,495 |
| 2008-10-27 | 2008-10-23 | 1.021 | 124,928,384 | -814,246 | 3.14% | 127,508,227 |
| 2008-10-24 | 2008-10-22 | 1.021 | 125,742,630 | -473,580 | 3.16% | 128,339,288 |
| 2008-10-23 | 2008-10-21 | 1.092 | 126,216,210 | +35,742 | 3.17% | 137,862,834 |
| 2008-10-22 | 2008-10-20 | 1.110 | 126,180,468 | +1,179,483 | 3.17% | 140,083,200 |
| 2008-10-21 | 2008-10-17 | 1.092 | 125,000,985 | -1,104,648 | 3.14% | 136,535,473 |
| 2008-10-20 | 2008-10-16 | 1.164 | 126,105,633 | +233,189 | 3.17% | 146,774,319 |
| 2008-10-17 | 2008-10-15 | 1.200 | 125,872,444 | +1,744,652 | 3.16% | 151,010,692 |
| 2008-10-16 | 2008-10-14 | 1.253 | 124,127,792 | +587,508 | 3.12% | 155,585,565 |
| 2008-10-15 | 2008-10-13 | 1.182 | 123,540,284 | +1,464,301 | 3.10% | 146,000,641 |
| 2008-10-14 | 2008-10-10 | 1.128 | 122,075,983 | -378,641 | 3.07% | 137,712,388 |
| 2008-10-13 | 2008-10-09 | 1.253 | 122,454,624 | +129,369 | 3.08% | 153,488,365 |
| 2008-10-10 | 2008-10-08 | 1.236 | 122,325,255 | +336,198 | 3.07% | 151,135,835 |
| 2008-10-09 | 2008-10-06 | 1.307 | 121,989,057 | +424,435 | 3.06% | 159,457,872 |
| 2008-10-08 | 2008-10-03 | 1.397 | 121,564,622 | -1,063,322 | 3.05% | 169,786,844 |
| 2008-10-06 | 2008-10-02 | 1.415 | 122,627,944 | +1,093,479 | 3.08% | 173,467,759 |
| 2008-10-03 | 2008-09-30 | 1.325 | 121,534,465 | +838,818 | 3.05% | 161,039,867 |
| 2008-10-02 | 2008-09-29 | 1.325 | 120,695,647 | +4,053,356 | 3.03% | 159,928,387 |
| 2008-09-30 | 2008-09-26 | 1.432 | 116,642,291 | -331,730 | 2.93% | 167,089,153 |
| 2008-09-29 | 2008-09-25 | 1.397 | 116,974,021 | +1,197,354 | 2.94% | 163,375,245 |
| 2008-09-26 | 2008-09-24 | 1.379 | 115,776,667 | +1,378,298 | 2.91% | 159,629,811 |
| 2008-09-25 | 2008-09-23 | 1.432 | 114,398,369 | +2,561,327 | 2.87% | 163,874,753 |
| 2008-09-24 | 2008-09-22 | 1.540 | 111,837,042 | +45,794 | 2.81% | 172,221,098 |
| 2008-09-23 | 2008-09-19 | 1.522 | 111,791,248 | +1,513,447 | 2.81% | 170,148,827 |
| 2008-09-22 | 2008-09-18 | 1.343 | 110,277,801 | +688,031 | 2.77% | 148,098,818 |
| 2008-09-19 | 2008-09-17 | 1.397 | 109,589,770 | +539,480 | 2.75% | 153,061,811 |
| 2008-09-18 | 2008-09-16 | 1.432 | 109,050,290 | +1,192,886 | 2.74% | 156,213,672 |
| 2008-09-17 | 2008-09-12 | 1.504 | 107,857,404 | -752,814 | 2.71% | 162,230,116 |
| 2008-09-16 | 2008-09-11 | 1.504 | 108,610,218 | +966,148 | 2.73% | 163,362,436 |
| 2008-09-12 | 2008-09-10 | 1.594 | 107,644,070 | -910,301 | 2.70% | 171,546,692 |
| 2008-09-11 | 2008-09-09 | 1.612 | 108,554,371 | +841,051 | 2.73% | 174,941,181 |
| 2008-09-10 | 2008-09-08 | 1.594 | 107,713,320 | +755,048 | 2.71% | 171,657,052 |
| 2008-09-09 | 2008-09-05 | 1.629 | 106,958,272 | -375,290 | 2.69% | 174,284,193 |
| 2008-09-08 | 2008-09-04 | 1.791 | 107,333,562 | +1,855,229 | 2.70% | 192,193,091 |
| 2008-09-05 | 2008-09-03 | 1.809 | 105,478,333 | -235,673 | 2.65% | 190,759,801 |
| 2008-09-04 | 2008-09-02 | 1.826 | 105,714,006 | +93,822 | 2.66% | 193,078,952 |
| 2008-09-03 | 2008-09-01 | 1.844 | 105,620,184 | +255,778 | 2.65% | 194,798,844 |
| 2008-09-02 | 2008-08-29 | 1.880 | 105,364,406 | -436,163 | 2.65% | 198,100,446 |
| 2008-09-01 | 2008-08-28 | 1.862 | 105,800,569 | -207,750 | 2.66% | 197,026,015 |
| 2008-08-29 | 2008-08-27 | 1.934 | 106,008,319 | +2,336,628 | 2.66% | 205,005,699 |
| 2008-08-28 | 2008-08-26 | 1.862 | 103,671,691 | -1,323,568 | 2.60% | 193,061,534 |
| 2008-08-27 | 2008-08-25 | 1.898 | 104,995,259 | +68,133 | 2.64% | 199,286,456 |
| 2008-08-26 | 2008-08-21 | 1.880 | 104,927,126 | -418,851 | 2.64% | 197,278,295 |
| 2008-08-25 | 2008-08-20 | 1.916 | 105,345,977 | +1,254,318 | 2.65% | 201,838,478 |
| 2008-08-21 | 2008-08-19 | 1.809 | 104,091,659 | -266,947 | 2.62% | 188,251,972 |
| 2008-08-20 | 2008-08-18 | 1.826 | 104,358,606 | -1,117 | 2.62% | 190,603,412 |
| 2008-08-19 | 2008-08-15 | 1.844 | 104,359,723 | +160,838 | 2.62% | 192,474,133 |
| 2008-08-18 | 2008-08-14 | 1.844 | 104,198,885 | -5,078,143 | 2.62% | 192,177,494 |
| 2008-08-15 | 2008-08-13 | 1.844 | 109,277,028 | -155,254 | 2.75% | 201,543,284 |
| 2008-08-14 | 2008-08-12 | 1.862 | 109,432,282 | +4,893,291 | 2.75% | 203,789,135 |
| 2008-08-13 | 2008-08-11 | 1.862 | 104,538,991 | -2,419,281 | 2.63% | 194,676,654 |
| 2008-08-12 | 2008-08-08 | 1.916 | 106,958,272 | -551,765 | 2.69% | 204,927,568 |
| 2008-08-11 | 2008-08-07 | 1.934 | 107,510,037 | -602,028 | 2.70% | 207,909,817 |
| 2008-08-08 | 2008-08-05 | 1.934 | 108,112,065 | -801,959 | 2.72% | 209,074,058 |
| 2008-08-07 | 2008-08-04 | 2.041 | 108,914,024 | -540,597 | 2.74% | 222,326,323 |
| 2008-08-05 | 2008-08-01 | 2.059 | 109,454,621 | -139,449 | 2.75% | 225,389,755 |
| 2008-08-04 | 2008-07-31 | 2.059 | 109,594,070 | -2,334,393 | 2.75% | 225,676,910 |
| 2008-08-01 | 2008-07-30 | 2.149 | 111,928,463 | +51,379 | 2.81% | 240,504,948 |
| 2008-07-31 | 2008-07-29 | 2.131 | 111,877,084 | -246,843 | 2.81% | 238,391,260 |
| 2008-07-30 | 2008-07-28 | 2.167 | 112,123,927 | -1,148,209 | 2.82% | 242,932,657 |
| 2008-07-29 | 2008-07-25 | 2.131 | 113,272,136 | -374,173 | 2.85% | 241,363,882 |
| 2008-07-28 | 2008-07-24 | 2.202 | 113,646,309 | -172,008 | 2.86% | 250,301,053 |
| 2008-07-25 | 2008-07-23 | 2.185 | 113,818,317 | +859,872 | 2.86% | 248,641,845 |
| 2008-07-24 | 2008-07-22 | 2.059 | 112,958,445 | -15,637 | 2.84% | 232,604,855 |
| 2008-07-23 | 2008-07-21 | 2.077 | 112,974,082 | +669,044 | 2.84% | 234,659,986 |
| 2008-07-22 | 2008-07-18 | 2.023 | 112,305,038 | +130,681 | 2.82% | 227,237,453 |
| 2008-07-21 | 2008-07-17 | 2.023 | 112,174,357 | +80,420 | 2.82% | 226,973,034 |
| 2008-07-18 | 2008-07-16 | 1.988 | 112,093,937 | +617,665 | 2.82% | 222,795,971 |
| 2008-07-17 | 2008-07-15 | 1.970 | 111,476,272 | -110,744 | 2.80% | 219,572,199 |
| 2008-07-16 | 2008-07-14 | 2.113 | 111,587,016 | -536,129 | 2.80% | 235,775,080 |
| 2008-07-15 | 2008-07-11 | 2.256 | 112,123,145 | -83,770 | 2.82% | 252,969,432 |
| 2008-07-14 | 2008-07-10 | 2.185 | 112,206,915 | -445,657 | 2.82% | 245,121,657 |
| 2008-07-11 | 2008-07-09 | 2.095 | 112,652,572 | -643,354 | 2.83% | 236,009,347 |
| 2008-07-10 | 2008-07-08 | 2.023 | 113,295,926 | -483,633 | 2.85% | 229,242,411 |
| 2008-07-09 | 2008-07-07 | 2.059 | 113,779,559 | -1,513,447 | 2.86% | 234,295,699 |
| 2008-07-08 | 2008-07-04 | 1.934 | 115,293,006 | -4,469,972 | 2.90% | 222,961,023 |
| 2008-07-07 | 2008-07-03 | 1.898 | 119,762,978 | +491,451 | 3.01% | 227,316,354 |
| 2008-07-04 | 2008-07-02 | 1.970 | 119,271,527 | -68,133 | 3.00% | 234,926,330 |
| 2008-07-03 | 2008-06-30 | 2.113 | 119,339,660 | -739,411 | 3.00% | 252,155,842 |
| 2008-07-02 | 2008-06-27 | 2.095 | 120,079,071 | -279,233 | 3.02% | 251,568,008 |
| 2008-06-30 | 2008-06-26 | 2.149 | 120,358,304 | -29,041 | 3.02% | 258,618,469 |
| 2008-06-27 | 2008-06-25 | 2.149 | 120,387,345 | +321,678 | 3.02% | 258,680,870 |
| 2008-06-26 | 2008-06-24 | 2.149 | 120,065,667 | -166,424 | 3.02% | 257,989,668 |
| 2008-06-25 | 2008-06-23 | 2.238 | 120,232,091 | -590,858 | 3.02% | 269,111,740 |
| 2008-06-24 | 2008-06-20 | 2.292 | 120,822,949 | -2,159,035 | 3.04% | 276,924,660 |
| 2008-06-23 | 2008-06-19 | 2.292 | 122,981,984 | -470,229 | 3.09% | 281,873,141 |
| 2008-06-20 | 2008-06-18 | 2.399 | 123,452,213 | -2,524,273 | 3.10% | 296,214,223 |
| 2008-06-19 | 2008-06-17 | 2.399 | 125,976,486 | -380,874 | 3.17% | 302,271,025 |
| 2008-06-18 | 2008-06-16 | 2.417 | 126,357,360 | -1,249,850 | 3.17% | 305,447,477 |
| 2008-06-17 | 2008-06-13 | 2.346 | 127,607,210 | -1,895,438 | 3.21% | 299,328,962 |
| 2008-06-16 | 2008-06-12 | 2.346 | 129,502,648 | -848,871 | 3.25% | 303,775,102 |
| 2008-06-13 | 2008-06-11 | 2.453 | 130,351,519 | -6,382,164 | 3.28% | 319,770,867 |
| 2008-06-12 | 2008-06-10 | 2.561 | 136,733,683 | -386,460 | 3.44% | 350,117,469 |
| 2008-06-11 | 2008-06-06 | 2.704 | 137,120,143 | +53,613 | 3.45% | 370,749,381 |
| 2008-06-10 | 2008-06-05 | 2.686 | 137,066,530 | -1,314,632 | 3.44% | 368,150,087 |
| 2008-06-06 | 2008-06-04 | 2.740 | 138,381,162 | -2,697,397 | 3.48% | 379,114,709 |
| 2008-06-05 | 2008-06-03 | 2.722 | 141,078,559 | -1,888,737 | 3.54% | 383,978,434 |
| 2008-06-04 | 2008-06-02 | 2.811 | 142,967,296 | +1,420,741 | 3.59% | 401,919,045 |
| 2008-06-03 | 2008-05-30 | 2.758 | 141,546,555 | +106,109 | 3.56% | 390,321,303 |
| 2008-06-02 | 2008-05-29 | 2.758 | 141,440,446 | +518,258 | 3.55% | 390,028,703 |
| 2008-05-30 | 2008-05-28 | 2.722 | 140,922,188 | +1,737,950 | 3.54% | 383,552,834 |
| 2008-05-29 | 2008-05-27 | 2.740 | 139,184,238 | +3,129,651 | 3.50% | 381,314,849 |
| 2008-05-28 | 2008-05-26 | 2.722 | 136,054,587 | -1,018,644 | 3.42% | 370,304,514 |
| 2008-05-27 | 2008-05-23 | 2.758 | 137,073,231 | +756,164 | 3.44% | 377,985,901 |
| 2008-05-26 | 2008-05-22 | 2.784 | 136,317,067 | -141,850 | 3.43% | 379,562,114 |
| 2008-05-23 | 2008-05-21 | 2.837 | 136,458,917 | -934,144 | 3.43% | 387,171,457 |
| 2008-05-22 | 2008-05-20 | 2.820 | 137,393,061 | -5,013,952 | 3.40% | 387,400,627 |
| 2008-05-21 | 2008-05-19 | 2.925 | 142,407,013 | +257,621 | 3.52% | 416,595,910 |
| 2008-05-20 | 2008-05-16 | 2.908 | 142,149,392 | -703,633 | 3.52% | 413,337,195 |
| 2008-05-19 | 2008-05-15 | 2.943 | 142,853,025 | +129,378 | 3.53% | 420,418,143 |
| 2008-05-16 | 2008-05-14 | 2.943 | 142,723,647 | -1,702,369 | 3.53% | 420,037,382 |
| 2008-05-15 | 2008-05-13 | 2.978 | 144,426,016 | -415,371 | 3.57% | 430,137,863 |
| 2008-05-14 | 2008-05-09 | 3.031 | 144,841,387 | +1,249,516 | 3.58% | 439,032,488 |
| 2008-05-13 | 2008-05-08 | 2.996 | 143,591,871 | -684,340 | 3.55% | 430,184,058 |
| 2008-05-09 | 2008-05-07 | 3.066 | 144,276,211 | -10,214 | 3.57% | 442,404,477 |
| 2008-05-08 | 2008-05-06 | 3.137 | 144,286,425 | +251,946 | 3.57% | 452,606,735 |
| 2008-05-07 | 2008-05-05 | 3.119 | 144,034,479 | -848,899 | 3.56% | 449,278,120 |
| 2008-05-06 | 2008-05-02 | 3.154 | 144,883,378 | +1,204,120 | 3.58% | 457,032,549 |
| 2008-05-05 | 2008-04-30 | 3.066 | 143,679,258 | -2,123,382 | 3.55% | 440,573,997 |
| 2008-05-02 | 2008-04-29 | 3.119 | 145,802,640 | -434,664 | 3.61% | 454,793,439 |
| 2008-04-30 | 2008-04-28 | 3.049 | 146,237,304 | -953,309 | 3.62% | 445,840,802 |
| 2008-04-29 | 2008-04-25 | 3.031 | 147,190,613 | -73,768 | 3.64% | 446,153,288 |
| 2008-04-28 | 2008-04-24 | 3.066 | 147,264,381 | -1,014,593 | 3.64% | 451,567,317 |
| 2008-04-25 | 2008-04-23 | 3.066 | 148,278,974 | -139,592 | 3.67% | 454,678,436 |
| 2008-04-24 | 2008-04-22 | 2.925 | 148,418,566 | -478,924 | 3.67% | 434,182,041 |
| 2008-04-23 | 2008-04-21 | 2.802 | 148,897,490 | +428,989 | 3.68% | 417,215,119 |
| 2008-04-22 | 2008-04-18 | 2.837 | 148,468,501 | -995,300 | 3.67% | 421,245,948 |
| 2008-04-21 | 2008-04-17 | 2.855 | 149,463,801 | +436,933 | 3.70% | 426,703,862 |
| 2008-04-18 | 2008-04-16 | 2.802 | 149,026,868 | -113,489 | 3.69% | 417,577,640 |
| 2008-04-17 | 2008-04-15 | 2.784 | 149,140,357 | -22,698 | 3.69% | 415,267,365 |
| 2008-04-16 | 2008-04-14 | 2.802 | 149,163,055 | -1,266,539 | 3.69% | 417,959,240 |
| 2008-04-15 | 2008-04-11 | 3.014 | 150,429,594 | -105,545 | 3.72% | 453,320,053 |
| 2008-04-14 | 2008-04-10 | 2.925 | 150,535,139 | +425,584 | 3.72% | 440,373,840 |
| 2008-04-11 | 2008-04-09 | 2.873 | 150,109,555 | +273,509 | 3.71% | 431,192,778 |
| 2008-04-10 | 2008-04-08 | 2.925 | 149,836,046 | -820,526 | 3.71% | 438,328,722 |
| 2008-04-09 | 2008-04-07 | 2.996 | 150,656,572 | -318,905 | 3.73% | 451,349,057 |
| 2008-04-08 | 2008-04-03 | 3.014 | 150,975,477 | -424,450 | 3.73% | 454,965,073 |
| 2008-04-07 | 2008-04-02 | 2.908 | 151,399,927 | +725,196 | 3.74% | 440,235,587 |
| 2008-04-03 | 2008-04-01 | 2.802 | 150,674,731 | +858,206 | 3.73% | 422,195,000 |
| 2008-04-02 | 2008-03-31 | 2.837 | 149,816,525 | +977,141 | 3.71% | 425,070,663 |
| 2008-04-01 | 2008-03-28 | 2.873 | 148,839,384 | -306,420 | 3.68% | 427,544,186 |
| 2008-03-31 | 2008-03-27 | 2.837 | 149,145,804 | -810,313 | 3.69% | 423,167,643 |
| 2008-03-28 | 2008-03-26 | 2.749 | 149,956,117 | +701,363 | 3.71% | 412,253,471 |
| 2008-03-27 | 2008-03-25 | 2.696 | 149,254,754 | +414,235 | 3.69% | 402,434,440 |
| 2008-03-26 | 2008-03-20 | 2.467 | 148,840,519 | -1,959,958 | 3.68% | 367,218,666 |
| 2008-03-25 | 2008-03-19 | 2.661 | 150,800,477 | +535,669 | 3.73% | 401,287,100 |
| 2008-03-20 | 2008-03-18 | 2.573 | 150,264,808 | +137,322 | 3.72% | 386,621,208 |
| 2008-03-19 | 2008-03-17 | 2.626 | 150,127,486 | +536,634 | 3.71% | 394,204,899 |
| 2008-03-18 | 2008-03-14 | 2.837 | 149,590,852 | +619,651 | 3.70% | 424,430,366 |
| 2008-03-17 | 2008-03-13 | 2.961 | 148,971,201 | -368,840 | 3.69% | 441,049,300 |
| 2008-03-14 | 2008-03-12 | 3.066 | 149,340,041 | +467,575 | 3.69% | 457,932,062 |
| 2008-03-13 | 2008-03-11 | 2.996 | 148,872,466 | +524,320 | 3.68% | 446,004,089 |
| 2008-03-12 | 2008-03-10 | 2.996 | 148,348,146 | -995,300 | 3.67% | 444,433,289 |
| 2008-03-11 | 2008-03-07 | 3.049 | 149,343,446 | -1,661,481 | 3.69% | 455,310,649 |
| 2008-03-10 | 2008-03-06 | 3.172 | 151,004,927 | -268,970 | 3.74% | 479,004,021 |
| 2008-03-07 | 2008-03-05 | 3.190 | 151,273,897 | -877,271 | 3.74% | 482,523,097 |
| 2008-03-06 | 2008-03-04 | 3.225 | 152,151,168 | -901,104 | 3.76% | 490,684,023 |
| 2008-03-05 | 2008-03-03 | 3.348 | 153,052,272 | +2,326,559 | 3.79% | 512,470,557 |
| 2008-03-04 | 2008-02-29 | 3.295 | 150,725,713 | +533,399 | 3.73% | 496,711,815 |
| 2008-03-03 | 2008-02-28 | 3.401 | 150,192,314 | -346,142 | 3.72% | 510,834,893 |
| 2008-02-29 | 2008-02-27 | 3.260 | 150,538,456 | +130,513 | 3.72% | 490,788,889 |
| 2008-02-28 | 2008-02-26 | 3.225 | 150,407,943 | +102,708 | 3.72% | 485,062,162 |
| 2008-02-27 | 2008-02-25 | 3.154 | 150,305,235 | -1,065,664 | 3.72% | 474,135,720 |
| 2008-02-26 | 2008-02-22 | 3.207 | 151,370,899 | +199,911 | 3.75% | 485,500,090 |
| 2008-02-25 | 2008-02-21 | 3.260 | 151,170,988 | +262,160 | 3.74% | 492,851,085 |
| 2008-02-22 | 2008-02-20 | 3.260 | 150,908,828 | +139,592 | 3.73% | 491,996,385 |
| 2008-02-21 | 2008-02-19 | 3.348 | 150,769,236 | +990,761 | 3.73% | 504,826,183 |
| 2008-02-20 | 2008-02-18 | 3.260 | 149,778,475 | -986,221 | 3.71% | 488,311,182 |
| 2008-02-19 | 2008-02-15 | 3.366 | 150,764,696 | +234,922 | 3.73% | 507,467,882 |
| 2008-02-18 | 2008-02-14 | 3.348 | 150,529,774 | -29,938,765 | 3.72% | 504,024,384 |
| 2008-02-15 | 2008-02-13 | 3.331 | 180,468,539 | -663,912 | 4.47% | 601,089,087 |
| 2008-02-14 | 2008-02-12 | 3.084 | 181,132,451 | -5,674 | 4.48% | 558,611,471 |
| 2008-02-13 | 2008-02-11 | 3.031 | 181,138,125 | +4,471,303 | 4.48% | 549,052,472 |
| 2008-02-12 | 2008-02-06 | 3.066 | 176,666,822 | -4,605,391 | 4.37% | 541,726,127 |
| 2008-02-11 | 2008-02-04 | 3.154 | 181,272,213 | -519,780 | 4.49% | 571,820,610 |
| 2008-02-05 | 2008-02-01 | 2.855 | 181,791,993 | -1,687,584 | 4.50% | 518,997,543 |
| 2008-02-04 | 2008-01-31 | 2.749 | 183,479,577 | -5,741,418 | 4.54% | 504,414,852 |
| 2008-02-01 | 2008-01-30 | 2.943 | 189,220,995 | +2,750,978 | 4.68% | 556,879,627 |
| 2008-01-31 | 2008-01-29 | 2.996 | 186,470,017 | -2,012,163 | 4.61% | 558,641,852 |
| 2008-01-30 | 2008-01-28 | 2.978 | 188,482,180 | +257,620 | 4.66% | 561,348,463 |
| 2008-01-29 | 2008-01-25 | 3.172 | 188,224,560 | -734,275 | 4.66% | 597,068,738 |
| 2008-01-28 | 2008-01-24 | 3.014 | 188,958,835 | -2,859,927 | 4.68% | 569,428,041 |
| 2008-01-25 | 2008-01-23 | 2.943 | 191,818,762 | -9,196,028 | 4.75% | 564,524,886 |
| 2008-01-24 | 2008-01-22 | 2.802 | 201,014,790 | +1,031,232 | 4.97% | 563,249,317 |
| 2008-01-23 | 2008-01-21 | 3.172 | 199,983,558 | +372,244 | 4.95% | 634,369,556 |
| 2008-01-22 | 2008-01-18 | 3.507 | 199,611,314 | -1,948,609 | 4.94% | 700,025,349 |
| 2008-01-21 | 2008-01-17 | 3.613 | 201,559,923 | -742,219 | 4.99% | 728,171,340 |
| 2008-01-18 | 2008-01-16 | 3.613 | 202,302,142 | +1,446,987 | 5.01% | 730,852,739 |
| 2008-01-17 | 2008-01-15 | 3.824 | 200,855,155 | -96,466 | 4.97% | 768,100,863 |
| 2008-01-16 | 2008-01-14 | 3.930 | 200,951,621 | -812,198 | 4.97% | 789,717,776 |
| 2008-01-15 | 2008-01-11 | 4.053 | 201,763,819 | +95,331 | 4.99% | 817,799,164 |
| 2008-01-14 | 2008-01-10 | 4.018 | 201,668,488 | -687,745 | 4.99% | 810,304,827 |
| 2008-01-11 | 2008-01-09 | 3.912 | 202,356,233 | +1,232,493 | 5.01% | 791,671,658 |
| 2008-01-10 | 2008-01-08 | 3.948 | 201,123,740 | -873,867 | 4.98% | 793,938,553 |
| 2008-01-09 | 2008-01-07 | 4.071 | 201,997,607 | -1,073,607 | 5.00% | 822,306,534 |
| 2008-01-08 | 2008-01-04 | 4.177 | 203,071,214 | -1,458,336 | 5.02% | 848,149,183 |
| 2008-01-07 | 2008-01-03 | 4.036 | 204,529,550 | -1,126,948 | 5.06% | 825,404,974 |
| 2008-01-04 | 2008-01-02 | 4.106 | 205,656,498 | +544,748 | 5.09% | 844,449,910 |
| 2008-01-03 | 2007-12-31 | 4.036 | 205,111,750 | -734,275 | 5.08% | 827,754,516 |
| 2008-01-02 | 2007-12-27 | 4.106 | 205,846,025 | -304,151 | 5.09% | 845,228,131 |
| 2007-12-28 | 2007-12-24 | 4.353 | 206,150,176 | -3,411,314 | 5.10% | 897,338,290 |
| 2007-12-27 | 2007-12-20 | 3.948 | 209,561,490 | -707,038 | 5.19% | 827,246,680 |
| 2007-12-21 | 2007-12-19 | 3.771 | 210,268,528 | -4,096,959 | 5.20% | 792,982,466 |
| 2007-12-20 | 2007-12-18 | 3.595 | 214,365,487 | -1,351,656 | 5.30% | 770,656,009 |
| 2007-12-19 | 2007-12-17 | 3.630 | 215,717,143 | -3,606,687 | 5.34% | 783,118,380 |
| 2007-12-18 | 2007-12-14 | 3.877 | 219,323,830 | -3,204,934 | 5.43% | 850,323,220 |
| 2007-12-17 | 2007-12-13 | 4.053 | 222,528,764 | -2,039,401 | 5.51% | 901,964,674 |
| 2007-12-14 | 2007-12-12 | 4.212 | 224,568,165 | +4,025,462 | 5.56% | 945,848,606 |
| 2007-12-13 | 2007-12-11 | 4.388 | 220,542,703 | +1,209,794 | 5.46% | 967,759,798 |
| 2007-12-12 | 2007-12-10 | 4.353 | 219,332,909 | +532,265 | 5.43% | 954,720,590 |
| 2007-12-11 | 2007-12-07 | 4.459 | 218,800,644 | +163,424 | 5.41% | 975,539,039 |
| 2007-12-10 | 2007-12-06 | 4.511 | 218,637,220 | -508,261 | 5.41% | 986,369,418 |
| 2007-12-07 | 2007-12-05 | 4.582 | 219,145,481 | -5,045,900 | 5.42% | 1,004,110,259 |
| 2007-12-06 | 2007-12-04 | 4.547 | 224,191,381 | +2,827,016 | 5.55% | 1,019,328,471 |
| 2007-12-05 | 2007-12-03 | 4.617 | 221,364,365 | +4,941,319 | 5.48% | 1,022,079,171 |
| 2007-12-04 | 2007-11-30 | 4.476 | 216,423,046 | -2,443,422 | 5.36% | 968,752,326 |
| 2007-12-03 | 2007-11-29 | 4.282 | 218,866,468 | -5,976,021 | 5.42% | 937,262,065 |
| 2007-11-30 | 2007-11-28 | 4.106 | 224,842,489 | -1,695,358 | 5.56% | 923,229,859 |
| 2007-11-29 | 2007-11-27 | 4.159 | 226,537,847 | +2,668,131 | 5.61% | 942,167,910 |
| 2007-11-28 | 2007-11-26 | 4.265 | 223,869,716 | -637,045 | 5.54% | 954,742,490 |
| 2007-11-27 | 2007-11-23 | 3.912 | 224,506,761 | +3,629,384 | 5.56% | 878,330,443 |
| 2007-11-26 | 2007-11-22 | 4.106 | 220,877,377 | -4,121,927 | 5.47% | 906,948,640 |
| 2007-11-23 | 2007-11-21 | 4.335 | 224,999,304 | +612,841 | 5.57% | 975,420,365 |
| 2007-11-22 | 2007-11-20 | 4.529 | 224,386,463 | +223,574 | 5.55% | 1,016,261,125 |
| 2007-11-21 | 2007-11-19 | 4.652 | 224,162,889 | +1,142,836 | 5.55% | 1,042,901,228 |
| 2007-11-20 | 2007-11-16 | 4.776 | 223,020,053 | -11,349 | 5.52% | 1,065,095,972 |
| 2007-11-19 | 2007-11-15 | 5.146 | 223,031,402 | -5,235,256 | 5.52% | 1,147,689,485 |
| 2007-11-16 | 2007-11-14 | 5.199 | 228,266,658 | +64,689 | 5.65% | 1,186,697,516 |
| 2007-11-15 | 2007-11-13 | 5.040 | 228,201,969 | -11,352,323 | 5.65% | 1,150,167,144 |
| 2007-11-14 | 2007-11-12 | 5.234 | 239,554,292 | -5,010,547 | 5.93% | 1,253,822,163 |
| 2007-11-13 | 2007-11-09 | 5.357 | 244,564,839 | -1,036,156 | 6.05% | 1,310,216,726 |
| 2007-11-12 | 2007-11-08 | 5.463 | 245,600,995 | +3,156,134 | 6.08% | 1,341,736,865 |
| 2007-11-09 | 2007-11-07 | 5.639 | 242,444,861 | -772,861 | 6.00% | 1,367,220,300 |
| 2007-11-08 | 2007-11-06 | 5.498 | 243,217,722 | +7,259,902 | 6.02% | 1,337,289,231 |
| 2007-11-07 | 2007-11-05 | 5.287 | 235,957,820 | +541,344 | 5.84% | 1,247,473,034 |
| 2007-11-06 | 2007-11-02 | 5.639 | 235,416,476 | +859,113 | 5.83% | 1,327,585,100 |
| 2007-11-05 | 2007-11-01 | 5.745 | 234,557,363 | -82,847 | 5.81% | 1,347,541,681 |
| 2007-11-02 | 2007-10-31 | 5.745 | 234,640,210 | +1,903,213 | 5.81% | 1,348,017,640 |
| 2007-11-01 | 2007-10-30 | 5.675 | 232,736,997 | +1,803,911 | 5.76% | 1,320,677,670 |
| 2007-10-31 | 2007-10-29 | 5.833 | 230,933,086 | +2,695,447 | 5.72% | 1,347,068,528 |
| 2007-10-30 | 2007-10-26 | 5.833 | 228,237,639 | -792,722 | 5.65% | 1,331,345,567 |
| 2007-10-29 | 2007-10-25 | 5.639 | 229,030,361 | -6,902,053 | 5.67% | 1,291,571,855 |
| 2007-10-26 | 2007-10-24 | 5.657 | 235,932,414 | -1,119,003 | 5.84% | 1,334,652,427 |
| 2007-10-25 | 2007-10-23 | 5.692 | 237,051,417 | -1,666,589 | 5.87% | 1,349,337,576 |
| 2007-10-24 | 2007-10-22 | 5.569 | 238,718,006 | +1,380,029 | 5.91% | 1,329,375,888 |
| 2007-10-23 | 2007-10-18 | 5.886 | 237,337,977 | -1,787,455 | 5.88% | 1,396,976,948 |
| 2007-10-22 | 2007-10-17 | 5.816 | 239,125,432 | +8,492,225 | 5.92% | 1,390,641,688 |
| 2007-10-18 | 2007-10-16 | 5.705 | 230,633,207 | +4,792,081 | 5.71% | 1,315,649,103 |
| 2007-10-17 | 2007-10-15 | 5.757 | 225,841,126 | +1,252,710 | 5.59% | 1,300,168,274 |
| 2007-10-16 | 2007-10-12 | 5.914 | 224,588,416 | +3,265,424 | 5.52% | 1,328,326,046 |
| 2007-10-15 | 2007-10-11 | 5.407 | 221,322,992 | +2,875,676 | 5.44% | 1,196,700,984 |
| 2007-10-12 | 2007-10-10 | 4.847 | 218,447,316 | -4,273,334 | 5.37% | 1,058,832,146 |
| 2007-10-11 | 2007-10-09 | 4.830 | 222,720,650 | +1,774,910 | 5.48% | 1,075,648,073 |
| 2007-10-10 | 2007-10-08 | 4.620 | 220,945,740 | -1,696,146 | 5.43% | 1,020,681,388 |
| 2007-10-09 | 2007-10-05 | 4.847 | 222,641,886 | -875,504 | 5.48% | 1,079,163,573 |
| 2007-10-08 | 2007-10-04 | 4.637 | 223,517,390 | -1,282,396 | 5.50% | 1,036,472,605 |
| 2007-10-05 | 2007-10-03 | 4.707 | 224,799,786 | -2,149,900 | 5.53% | 1,058,153,833 |
| 2007-10-04 | 2007-10-02 | 4.567 | 226,949,686 | +6,017,661 | 5.58% | 1,036,503,397 |
| 2007-10-03 | 2007-09-28 | 4.252 | 220,932,025 | +1,232,106 | 5.43% | 939,432,505 |
| 2007-10-02 | 2007-09-27 | 4.270 | 219,699,919 | +2,867,324 | 5.40% | 938,037,843 |
| 2007-09-28 | 2007-09-25 | 4.287 | 216,832,595 | +1,158,957 | 5.33% | 929,589,667 |
| 2007-09-27 | 2007-09-24 | 4.725 | 215,673,638 | +398,892 | 5.31% | 1,018,970,156 |
| 2007-09-25 | 2007-09-21 | 4.760 | 215,274,746 | +586,336 | 5.30% | 1,024,619,521 |
| 2007-09-24 | 2007-09-20 | 4.655 | 214,688,410 | -6,932,026 | 5.28% | 999,288,460 |
| 2007-09-21 | 2007-09-19 | 4.760 | 221,620,436 | -3,269,996 | 5.45% | 1,054,822,403 |
| 2007-09-20 | 2007-09-18 | 4.830 | 224,890,432 | -9,036,207 | 5.53% | 1,086,127,217 |
| 2007-09-19 | 2007-09-17 | 4.742 | 233,926,639 | -6,719,436 | 5.75% | 1,109,301,520 |
| 2007-09-18 | 2007-09-14 | 4.357 | 240,646,075 | +424,037 | 5.92% | 1,048,524,942 |
| 2007-09-17 | 2007-09-13 | 4.550 | 240,222,038 | -6,669,146 | 5.91% | 1,092,916,119 |
| 2007-09-14 | 2007-09-12 | 4.077 | 246,891,184 | -5,375,892 | 6.07% | 1,006,612,084 |
| 2007-09-13 | 2007-09-11 | 4.007 | 252,267,076 | -838,929 | 6.21% | 1,010,873,221 |
| 2007-09-12 | 2007-09-10 | 3.937 | 253,106,005 | +509,758 | 6.23% | 996,519,045 |
| 2007-09-11 | 2007-09-07 | 3.920 | 252,596,247 | +243,221 | 6.21% | 990,091,992 |
| 2007-09-10 | 2007-09-06 | 3.885 | 252,353,026 | -906,364 | 6.21% | 980,307,053 |
| 2007-09-07 | 2007-09-05 | 3.815 | 253,259,390 | -577,193 | 6.23% | 966,101,344 |
| 2007-09-06 | 2007-09-04 | 3.832 | 253,836,583 | +377,176 | 6.24% | 972,744,903 |
| 2007-09-05 | 2007-09-03 | 3.990 | 253,459,407 | -434,323 | 6.24% | 1,011,215,918 |
| 2007-09-04 | 2007-08-31 | 3.780 | 253,893,730 | -221,734 | 6.25% | 959,635,627 |
| 2007-09-03 | 2007-08-30 | 3.710 | 254,115,464 | +661,772 | 6.25% | 942,687,159 |
| 2007-08-31 | 2007-08-29 | 3.710 | 253,453,692 | +762,351 | 6.24% | 940,232,197 |
| 2007-08-30 | 2007-08-28 | 3.867 | 252,691,341 | -2,420,780 | 6.46% | 977,199,576 |
| 2007-08-29 | 2007-08-27 | 4.060 | 255,112,121 | -578,336 | 6.53% | 1,035,665,989 |
| 2007-08-28 | 2007-08-24 | 3.815 | 255,690,457 | -478,898 | 6.54% | 975,375,065 |
| 2007-08-27 | 2007-08-23 | 3.727 | 256,169,355 | +817,213 | 6.55% | 954,789,016 |
| 2007-08-24 | 2007-08-22 | 3.657 | 255,352,142 | -764,637 | 6.53% | 933,870,007 |
| 2007-08-23 | 2007-08-21 | 3.570 | 256,116,779 | -98,294 | 6.55% | 914,258,138 |
| 2007-08-22 | 2007-08-20 | 3.692 | 256,215,073 | +344,029 | 6.55% | 945,992,660 |
| 2007-08-21 | 2007-08-17 | 3.360 | 255,871,044 | +974,942 | 6.54% | 859,652,649 |
| 2007-08-20 | 2007-08-16 | 3.447 | 254,896,102 | -2,180,760 | 6.52% | 878,678,614 |
| 2007-08-17 | 2007-08-15 | 3.675 | 257,076,862 | -5,143,300 | 6.58% | 944,676,085 |
| 2007-08-16 | 2007-08-14 | 3.920 | 262,220,162 | -6,820,587 | 6.71% | 1,027,814,489 |
| 2007-08-15 | 2007-08-13 | 3.972 | 269,040,749 | -5,382,178 | 6.88% | 1,068,672,310 |
| 2007-08-14 | 2007-08-10 | 3.937 | 274,422,927 | -14,781,845 | 7.02% | 1,080,447,195 |
| 2007-08-13 | 2007-08-09 | 4.112 | 289,204,772 | -6,770,869 | 7.40% | 1,189,252,171 |
| 2007-08-10 | 2007-08-08 | 4.235 | 295,975,641 | +5,606,197 | 7.57% | 1,253,348,864 |
| 2007-08-09 | 2007-08-07 | 4.200 | 290,369,444 | -14,546,396 | 7.43% | 1,219,446,610 |
| 2007-08-08 | 2007-08-06 | 4.235 | 304,915,840 | +6,802,300 | 7.80% | 1,291,207,346 |
| 2007-08-07 | 2007-08-03 | 4.410 | 298,113,540 | -40,973,815 | 7.63% | 1,314,567,462 |
| 2007-08-06 | 2007-08-02 | 4.182 | 339,087,355 | -1,968,169 | 8.67% | 1,418,110,693 |
| 2007-08-03 | 2007-08-01 | 4.182 | 341,055,524 | -272,024 | 8.72% | 1,426,341,851 |
| 2007-08-02 | 2007-07-31 | 4.357 | 341,327,548 | -6,388,351 | 8.73% | 1,487,206,668 |
| 2007-08-01 | 2007-07-30 | 4.340 | 347,715,899 | +9,406,525 | 8.89% | 1,508,957,006 |
| 2007-07-31 | 2007-07-27 | 4.060 | 338,309,374 | +889,219 | 8.65% | 1,373,417,739 |
| 2007-07-30 | 2007-07-26 | 4.252 | 337,420,155 | -2,389,920 | 8.66% | 1,434,755,606 |
| 2007-07-27 | 2007-07-25 | 4.270 | 339,810,075 | -2,706,519 | 8.72% | 1,450,864,029 |
| 2007-07-26 | 2007-07-24 | 4.445 | 342,516,594 | -12,246,397 | 8.79% | 1,522,355,110 |
| 2007-07-25 | 2007-07-23 | 4.427 | 354,762,991 | -5,313,600 | 9.10% | 1,570,577,838 |
| 2007-07-24 | 2007-07-20 | 4.095 | 360,076,591 | -3,548,878 | 9.24% | 1,474,386,623 |
| 2007-07-23 | 2007-07-19 | 3.937 | 363,625,469 | +928,080 | 9.33% | 1,431,651,948 |
| 2007-07-20 | 2007-07-18 | 3.920 | 362,697,389 | -4,081,494 | 9.30% | 1,421,651,290 |
| 2007-07-19 | 2007-07-17 | 4.025 | 366,778,883 | -2,071,036 | 9.41% | 1,476,157,834 |
| 2007-07-18 | 2007-07-16 | 3.850 | 368,849,919 | +1,668,716 | 9.46% | 1,419,949,860 |
| 2007-07-17 | 2007-07-13 | 3.990 | 367,181,203 | +1,008,086 | 9.42% | 1,464,926,797 |
| 2007-07-16 | 2007-07-12 | 3.920 | 366,173,117 | +3,368,291 | 9.39% | 1,435,274,970 |
| 2007-07-13 | 2007-07-11 | 4.025 | 362,804,826 | +948,653 | 9.31% | 1,460,163,632 |
| 2007-07-12 | 2007-07-10 | 4.112 | 361,856,173 | +5,798,213 | 9.28% | 1,488,005,321 |
| 2007-07-09 | 2007-07-05 | 4.112 | 356,057,960 | +5,938,798 | 9.13% | 1,464,162,224 |
| 2007-07-06 | 2007-07-04 | 3.797 | 350,119,162 | +1,317,828 | 8.98% | 1,329,462,985 |
| 2007-07-05 | 2007-07-03 | 3.500 | 348,801,334 | -470,898 | 8.95% | 1,220,699,506 |
| 2007-07-04 | 2007-06-29 | 3.482 | 349,272,232 | -3,899,765 | 8.96% | 1,216,235,770 |
| 2007-06-29 | 2007-06-27 | 3.482 | 353,171,997 | -5,059,864 | 9.06% | 1,229,815,532 |
| 2007-06-28 | 2007-06-26 | 3.587 | 358,231,861 | -1,192,103 | 9.19% | 1,285,046,095 |
| 2007-06-27 | 2007-06-25 | 3.605 | 359,423,964 | -576,049 | 9.22% | 1,295,611,774 |
| 2007-06-26 | 2007-06-22 | 3.605 | 360,000,013 | 9.24% | 1,297,688,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy