History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 9,694,795 | +0 | 0.24% | 49,637,350 |
| 2025-10-13 | 2025-10-09 | 5.030 | 9,694,795 | +0 | 0.24% | 48,764,819 |
| 2025-10-10 | 2025-10-08 | 4.960 | 9,694,795 | +40,000 | 0.24% | 48,086,183 |
| 2025-10-09 | 2025-10-06 | 5.030 | 9,654,795 | +162,000 | 0.24% | 48,563,619 |
| 2025-10-08 | 2025-10-03 | 5.030 | 9,492,795 | +94,000 | 0.24% | 47,748,759 |
| 2025-10-06 | 2025-10-02 | 5.080 | 9,398,795 | +5,000 | 0.23% | 47,745,879 |
| 2025-10-03 | 2025-09-30 | 5.210 | 9,393,795 | +15,000 | 0.23% | 48,941,672 |
| 2025-10-02 | 2025-09-29 | 5.150 | 9,378,795 | -17,000 | 0.23% | 48,300,794 |
| 2025-09-30 | 2025-09-26 | 5.060 | 9,395,795 | -30,000 | 0.23% | 47,542,723 |
| 2025-09-29 | 2025-09-25 | 5.040 | 9,425,795 | +148,000 | 0.23% | 47,506,007 |
| 2025-09-26 | 2025-09-24 | 5.140 | 9,277,795 | +15,000 | 0.23% | 47,687,866 |
| 2025-09-25 | 2025-09-23 | 5.100 | 9,262,795 | +107,000 | 0.23% | 47,240,254 |
| 2025-09-23 | 2025-09-19 | 5.290 | 9,155,795 | -14,000 | 0.23% | 48,434,156 |
| 2025-09-22 | 2025-09-18 | 5.230 | 9,169,795 | +20,000 | 0.23% | 47,958,028 |
| 2025-09-19 | 2025-09-17 | 5.390 | 9,149,795 | +12,000 | 0.23% | 49,317,395 |
| 2025-09-17 | 2025-09-15 | 5.300 | 9,137,795 | -1,000 | 0.23% | 48,430,314 |
| 2025-09-16 | 2025-09-12 | 5.350 | 9,138,795 | -123,280 | 0.23% | 48,892,553 |
| 2025-09-15 | 2025-09-11 | 5.180 | 9,262,075 | -58,000 | 0.23% | 47,977,548 |
| 2025-09-12 | 2025-09-10 | 5.170 | 9,320,075 | +204,000 | 0.23% | 48,184,788 |
| 2025-09-11 | 2025-09-09 | 5.040 | 9,116,075 | -257,000 | 0.23% | 45,945,018 |
| 2025-09-10 | 2025-09-08 | 4.880 | 9,373,075 | -11,000 | 0.23% | 45,740,606 |
| 2025-09-09 | 2025-09-05 | 4.740 | 9,384,075 | +67,000 | 0.23% | 44,480,516 |
| 2025-09-08 | 2025-09-04 | 4.690 | 9,317,075 | +30,000 | 0.23% | 43,697,082 |
| 2025-09-05 | 2025-09-03 | 4.760 | 9,287,075 | +185,000 | 0.23% | 44,206,477 |
| 2025-09-04 | 2025-09-02 | 4.880 | 9,102,075 | +175,000 | 0.23% | 44,418,126 |
| 2025-09-03 | 2025-09-01 | 4.980 | 8,927,075 | +24,000 | 0.22% | 44,456,834 |
| 2025-09-02 | 2025-08-29 | 4.940 | 8,903,075 | +4,000 | 0.22% | 43,981,190 |
| 2025-08-29 | 2025-08-27 | 4.950 | 8,899,075 | +21,000 | 0.22% | 44,050,421 |
| 2025-08-28 | 2025-08-26 | 4.930 | 8,878,075 | +109,000 | 0.22% | 43,768,910 |
| 2025-08-27 | 2025-08-25 | 5.120 | 8,769,075 | -71,000 | 0.22% | 44,897,664 |
| 2025-08-26 | 2025-08-22 | 4.910 | 8,840,075 | +7,000 | 0.22% | 43,404,768 |
| 2025-08-25 | 2025-08-21 | 4.980 | 8,833,075 | +5,000 | 0.22% | 43,988,714 |
| 2025-08-22 | 2025-08-20 | 4.980 | 8,828,075 | +10,000 | 0.22% | 43,963,814 |
| 2025-08-21 | 2025-08-19 | 5.000 | 8,818,075 | +9,000 | 0.22% | 44,090,375 |
| 2025-08-20 | 2025-08-18 | 5.030 | 8,809,075 | -95,000 | 0.22% | 44,309,647 |
| 2025-08-19 | 2025-08-15 | 5.060 | 8,904,075 | -794,000 | 0.22% | 45,054,620 |
| 2025-08-18 | 2025-08-14 | 4.870 | 9,698,075 | -53,000 | 0.24% | 47,229,625 |
| 2025-08-15 | 2025-08-13 | 4.850 | 9,751,075 | +1,000 | 0.24% | 47,292,714 |
| 2025-08-14 | 2025-08-12 | 4.860 | 9,750,075 | -20,000 | 0.24% | 47,385,364 |
| 2025-08-12 | 2025-08-08 | 4.790 | 9,770,075 | -98,000 | 0.24% | 46,798,659 |
| 2025-08-11 | 2025-08-07 | 4.750 | 9,868,075 | -36,000 | 0.25% | 46,873,356 |
| 2025-08-07 | 2025-08-05 | 4.610 | 9,904,075 | +10,000 | 0.25% | 45,657,786 |
| 2025-08-05 | 2025-08-01 | 4.550 | 9,894,075 | +69,000 | 0.25% | 45,018,041 |
| 2025-08-04 | 2025-07-31 | 4.620 | 9,825,075 | +141,000 | 0.24% | 45,391,846 |
| 2025-08-01 | 2025-07-30 | 4.810 | 9,684,075 | -13,000 | 0.24% | 46,580,401 |
| 2025-07-30 | 2025-07-28 | 4.890 | 9,697,075 | -290,000 | 0.24% | 47,418,697 |
| 2025-07-29 | 2025-07-25 | 4.870 | 9,987,075 | +100,000 | 0.25% | 48,637,055 |
| 2025-07-28 | 2025-07-24 | 4.890 | 9,887,075 | -145,000 | 0.25% | 48,347,797 |
| 2025-07-25 | 2025-07-23 | 4.770 | 10,032,075 | +19,000 | 0.25% | 47,852,998 |
| 2025-07-24 | 2025-07-22 | 4.780 | 10,013,075 | -10,000 | 0.25% | 47,862,498 |
| 2025-07-23 | 2025-07-21 | 4.680 | 10,023,075 | -96,000 | 0.25% | 46,907,991 |
| 2025-07-22 | 2025-07-18 | 4.610 | 10,119,075 | +7,000 | 0.25% | 46,648,936 |
| 2025-07-21 | 2025-07-17 | 4.670 | 10,112,075 | +40,000 | 0.25% | 47,223,390 |
| 2025-07-18 | 2025-07-16 | 4.670 | 10,072,075 | +2,000 | 0.25% | 47,036,590 |
| 2025-07-17 | 2025-07-15 | 4.760 | 10,070,075 | +426,400 | 0.25% | 47,933,557 |
| 2025-07-16 | 2025-07-14 | 4.880 | 9,643,675 | -14,000 | 0.24% | 47,061,134 |
| 2025-07-15 | 2025-07-11 | 4.800 | 9,657,675 | -96,000 | 0.24% | 46,356,840 |
| 2025-07-14 | 2025-07-10 | 4.830 | 9,753,675 | -157,000 | 0.24% | 47,110,250 |
| 2025-07-11 | 2025-07-09 | 4.490 | 9,910,675 | +6,000 | 0.25% | 44,498,931 |
| 2025-07-10 | 2025-07-08 | 4.450 | 9,904,675 | +7,000 | 0.25% | 44,075,804 |
| 2025-07-09 | 2025-07-07 | 4.460 | 9,897,675 | +4,000 | 0.25% | 44,143,630 |
| 2025-07-08 | 2025-07-04 | 4.430 | 9,893,675 | +6,000 | 0.25% | 43,828,980 |
| 2025-07-07 | 2025-07-03 | 4.480 | 9,887,675 | -7,000 | 0.25% | 44,296,784 |
| 2025-07-04 | 2025-07-02 | 4.490 | 9,894,675 | -116,000 | 0.25% | 44,427,091 |
| 2025-07-03 | 2025-06-30 | 4.300 | 10,010,675 | +25,000 | 0.25% | 43,045,902 |
| 2025-07-02 | 2025-06-27 | 4.380 | 9,985,675 | -35,000 | 0.25% | 43,737,256 |
| 2025-06-30 | 2025-06-26 | 4.390 | 10,020,675 | -4,000 | 0.25% | 43,990,763 |
| 2025-06-27 | 2025-06-25 | 4.360 | 10,024,675 | +35,000 | 0.25% | 43,707,583 |
| 2025-06-26 | 2025-06-24 | 4.280 | 9,989,675 | -4,000 | 0.25% | 42,755,809 |
| 2025-06-24 | 2025-06-20 | 4.170 | 9,993,675 | +13,000 | 0.25% | 41,673,625 |
| 2025-06-23 | 2025-06-19 | 4.230 | 9,980,675 | +80,000 | 0.25% | 42,218,255 |
| 2025-06-20 | 2025-06-18 | 4.350 | 9,900,675 | +20,000 | 0.25% | 43,067,936 |
| 2025-06-19 | 2025-06-17 | 4.480 | 9,880,675 | -7,000 | 0.25% | 44,265,424 |
| 2025-06-18 | 2025-06-16 | 4.510 | 9,887,675 | +14,000 | 0.25% | 44,593,414 |
| 2025-06-17 | 2025-06-13 | 4.460 | 9,873,675 | -80,000 | 0.25% | 44,036,590 |
| 2025-06-16 | 2025-06-12 | 4.360 | 9,953,675 | +308,000 | 0.25% | 43,398,023 |
| 2025-06-13 | 2025-06-11 | 4.400 | 9,645,675 | +70,000 | 0.24% | 42,440,970 |
| 2025-06-12 | 2025-06-10 | 4.390 | 9,575,675 | +32,000 | 0.24% | 42,037,213 |
| 2025-06-11 | 2025-06-09 | 4.330 | 9,543,675 | +15,000 | 0.24% | 41,324,113 |
| 2025-06-10 | 2025-06-06 | 4.300 | 9,528,675 | +73,000 | 0.24% | 40,973,302 |
| 2025-06-09 | 2025-06-05 | 4.360 | 9,455,675 | +12,000 | 0.23% | 41,226,743 |
| 2025-06-06 | 2025-06-04 | 4.300 | 9,443,675 | +30,000 | 0.23% | 40,607,802 |
| 2025-06-05 | 2025-06-03 | 4.270 | 9,413,675 | +53,000 | 0.23% | 40,196,392 |
| 2025-06-04 | 2025-06-02 | 4.320 | 9,360,675 | +5,000 | 0.23% | 40,438,116 |
| 2025-06-02 | 2025-05-29 | 4.420 | 9,355,675 | +8,000 | 0.23% | 41,352,084 |
| 2025-05-30 | 2025-05-28 | 4.370 | 9,347,675 | +7,000 | 0.23% | 40,849,340 |
| 2025-05-29 | 2025-05-27 | 4.300 | 9,340,675 | +18,000 | 0.23% | 40,164,902 |
| 2025-05-28 | 2025-05-26 | 4.300 | 9,322,675 | +65,000 | 0.23% | 40,087,502 |
| 2025-05-27 | 2025-05-23 | 4.350 | 9,257,675 | +32,000 | 0.23% | 40,270,886 |
| 2025-05-26 | 2025-05-22 | 4.470 | 9,225,675 | +57,000 | 0.23% | 41,238,767 |
| 2025-05-23 | 2025-05-21 | 4.510 | 9,168,675 | +18,000 | 0.23% | 41,350,724 |
| 2025-05-22 | 2025-05-20 | 4.510 | 9,150,675 | +14,000 | 0.23% | 41,269,544 |
| 2025-05-20 | 2025-05-16 | 4.600 | 9,136,675 | +39,000 | 0.23% | 42,028,705 |
| 2025-05-19 | 2025-05-15 | 4.600 | 9,097,675 | +65,000 | 0.23% | 41,849,305 |
| 2025-05-16 | 2025-05-14 | 4.700 | 9,032,675 | +43,000 | 0.22% | 42,453,572 |
| 2025-05-15 | 2025-05-13 | 4.710 | 8,989,675 | +56,000 | 0.22% | 42,341,369 |
| 2025-05-14 | 2025-05-12 | 4.750 | 8,933,675 | +24,000 | 0.22% | 42,434,956 |
| 2025-05-13 | 2025-05-09 | 4.670 | 8,909,675 | +24,000 | 0.22% | 41,608,182 |
| 2025-05-12 | 2025-05-08 | 4.750 | 8,885,675 | +6,960 | 0.22% | 42,206,956 |
| 2025-05-09 | 2025-05-07 | 4.770 | 8,878,715 | +37,000 | 0.22% | 42,351,471 |
| 2025-05-08 | 2025-05-06 | 4.740 | 8,841,715 | +3,000 | 0.22% | 41,909,729 |
| 2025-05-07 | 2025-05-02 | 4.730 | 8,838,715 | -101,000 | 0.22% | 41,807,122 |
| 2025-05-06 | 2025-04-30 | 4.700 | 8,939,715 | +119,000 | 0.22% | 42,016,660 |
| 2025-05-02 | 2025-04-29 | 4.660 | 8,820,715 | +72,710 | 0.22% | 41,104,532 |
| 2025-04-30 | 2025-04-28 | 4.700 | 8,748,005 | +99,000 | 0.22% | 41,115,624 |
| 2025-04-29 | 2025-04-25 | 4.910 | 8,649,005 | -37,000 | 0.21% | 42,466,615 |
| 2025-04-28 | 2025-04-24 | 5.000 | 8,686,005 | +14,000 | 0.22% | 43,430,025 |
| 2025-04-25 | 2025-04-23 | 4.970 | 8,672,005 | +5,514 | 0.22% | 43,099,865 |
| 2025-04-24 | 2025-04-22 | 5.090 | 8,666,491 | +8,000 | 0.22% | 44,112,439 |
| 2025-04-23 | 2025-04-17 | 5.070 | 8,658,491 | -58,000 | 0.22% | 43,898,549 |
| 2025-04-22 | 2025-04-16 | 4.770 | 8,716,491 | +14,000 | 0.22% | 41,577,662 |
| 2025-04-17 | 2025-04-15 | 4.760 | 8,702,491 | -6,000 | 0.22% | 41,423,857 |
| 2025-04-16 | 2025-04-14 | 4.820 | 8,708,491 | +10,000 | 0.22% | 41,974,927 |
| 2025-04-15 | 2025-04-11 | 4.730 | 8,698,491 | +55,000 | 0.22% | 41,143,862 |
| 2025-04-14 | 2025-04-10 | 4.780 | 8,643,491 | -8,000 | 0.21% | 41,315,887 |
| 2025-04-11 | 2025-04-09 | 4.700 | 8,651,491 | -57,000 | 0.21% | 40,662,008 |
| 2025-04-10 | 2025-04-08 | 4.480 | 8,708,491 | -14,000 | 0.22% | 39,014,040 |
| 2025-04-09 | 2025-04-07 | 4.490 | 8,722,491 | +35,000 | 0.22% | 39,163,985 |
| 2025-04-08 | 2025-04-03 | 5.010 | 8,687,491 | -62,000 | 0.22% | 43,524,330 |
| 2025-04-07 | 2025-04-02 | 4.950 | 8,749,491 | +34,000 | 0.22% | 43,309,980 |
| 2025-04-03 | 2025-04-01 | 4.950 | 8,715,491 | +36,000 | 0.22% | 43,141,680 |
| 2025-04-02 | 2025-03-31 | 5.290 | 8,679,491 | -14,000 | 0.22% | 45,914,507 |
| 2025-03-31 | 2025-03-27 | 5.340 | 8,693,491 | -15,320 | 0.22% | 46,423,242 |
| 2025-03-28 | 2025-03-26 | 5.330 | 8,708,811 | -70,000 | 0.22% | 46,417,963 |
| 2025-03-27 | 2025-03-25 | 5.280 | 8,778,811 | +60,000 | 0.22% | 46,352,122 |
| 2025-03-26 | 2025-03-24 | 5.300 | 8,718,811 | +52,000 | 0.22% | 46,209,698 |
| 2025-03-25 | 2025-03-21 | 5.320 | 8,666,811 | +45,000 | 0.22% | 46,107,435 |
| 2025-03-24 | 2025-03-20 | 5.480 | 8,621,811 | +20,000 | 0.21% | 47,247,524 |
| 2025-03-21 | 2025-03-19 | 5.710 | 8,601,811 | +2,000 | 0.21% | 49,116,341 |
| 2025-03-20 | 2025-03-18 | 5.860 | 8,599,811 | +23,000 | 0.21% | 50,394,892 |
| 2025-03-19 | 2025-03-17 | 5.750 | 8,576,811 | -29,000 | 0.21% | 49,316,663 |
| 2025-03-18 | 2025-03-14 | 5.580 | 8,605,811 | -192,000 | 0.21% | 48,020,425 |
| 2025-03-17 | 2025-03-13 | 5.290 | 8,797,811 | +145,000 | 0.22% | 46,540,420 |
| 2025-03-13 | 2025-03-11 | 5.380 | 8,652,811 | +47,000 | 0.21% | 46,552,123 |
| 2025-03-12 | 2025-03-10 | 5.420 | 8,605,811 | -19,000 | 0.21% | 46,643,496 |
| 2025-03-11 | 2025-03-07 | 5.620 | 8,624,811 | +7,000 | 0.21% | 48,471,438 |
| 2025-03-10 | 2025-03-06 | 5.550 | 8,617,811 | +8,000 | 0.21% | 47,828,851 |
| 2025-03-07 | 2025-03-05 | 5.320 | 8,609,811 | +45,000 | 0.21% | 45,804,195 |
| 2025-03-06 | 2025-03-04 | 5.390 | 8,564,811 | -13,000 | 0.21% | 46,164,331 |
| 2025-03-05 | 2025-03-03 | 5.410 | 8,577,811 | -27,000 | 0.21% | 46,405,958 |
| 2025-03-04 | 2025-02-28 | 5.280 | 8,604,811 | +1,000 | 0.21% | 45,433,402 |
| 2025-03-03 | 2025-02-27 | 5.570 | 8,603,811 | +16,000 | 0.21% | 47,923,227 |
| 2025-02-28 | 2025-02-26 | 5.450 | 8,587,811 | -67,000 | 0.21% | 46,803,570 |
| 2025-02-27 | 2025-02-25 | 5.160 | 8,654,811 | -126,000 | 0.22% | 44,658,825 |
| 2025-02-26 | 2025-02-24 | 5.200 | 8,780,811 | -44,660 | 0.22% | 45,660,217 |
| 2025-02-25 | 2025-02-21 | 5.050 | 8,825,471 | -65,000 | 0.22% | 44,568,629 |
| 2025-02-21 | 2025-02-19 | 4.970 | 8,890,471 | +10,000 | 0.22% | 44,185,641 |
| 2025-02-20 | 2025-02-18 | 4.840 | 8,880,471 | +97,000 | 0.22% | 42,981,480 |
| 2025-02-19 | 2025-02-17 | 4.910 | 8,783,471 | +44,000 | 0.22% | 43,126,843 |
| 2025-02-18 | 2025-02-14 | 4.990 | 8,739,471 | -52,600 | 0.22% | 43,609,960 |
| 2025-02-17 | 2025-02-13 | 4.870 | 8,792,071 | -51,000 | 0.22% | 42,817,386 |
| 2025-02-14 | 2025-02-12 | 5.010 | 8,843,071 | -10,000 | 0.22% | 44,303,786 |
| 2025-02-13 | 2025-02-11 | 4.680 | 8,853,071 | +109,000 | 0.22% | 41,432,372 |
| 2025-02-12 | 2025-02-10 | 4.840 | 8,744,071 | -4,000 | 0.22% | 42,321,304 |
| 2025-02-11 | 2025-02-07 | 4.810 | 8,748,071 | -114,000 | 0.22% | 42,078,222 |
| 2025-02-10 | 2025-02-06 | 4.660 | 8,862,071 | +123,000 | 0.22% | 41,297,251 |
| 2025-02-07 | 2025-02-05 | 4.660 | 8,739,071 | +2,000 | 0.22% | 40,724,071 |
| 2025-02-06 | 2025-02-04 | 4.700 | 8,737,071 | -31,000 | 0.22% | 41,064,234 |
| 2025-02-05 | 2025-02-03 | 4.670 | 8,768,071 | +82,000 | 0.22% | 40,946,892 |
| 2025-02-04 | 2025-01-28 | 4.850 | 8,686,071 | +4,000 | 0.22% | 42,127,444 |
| 2025-02-03 | 2025-01-24 | 4.860 | 8,682,071 | -64,000 | 0.22% | 42,194,865 |
| 2025-01-27 | 2025-01-23 | 4.790 | 8,746,071 | +45,000 | 0.22% | 41,893,680 |
| 2025-01-24 | 2025-01-22 | 4.850 | 8,701,071 | +10,000 | 0.22% | 42,200,194 |
| 2025-01-23 | 2025-01-21 | 4.980 | 8,691,071 | +22,000 | 0.22% | 43,281,534 |
| 2025-01-22 | 2025-01-20 | 4.850 | 8,669,071 | -50,000 | 0.22% | 42,044,994 |
| 2025-01-21 | 2025-01-17 | 4.890 | 8,719,071 | -29,000 | 0.22% | 42,636,257 |
| 2025-01-20 | 2025-01-16 | 4.770 | 8,748,071 | +38,000 | 0.22% | 41,728,299 |
| 2025-01-17 | 2025-01-15 | 4.820 | 8,710,071 | +67,000 | 0.22% | 41,982,542 |
| 2025-01-16 | 2025-01-14 | 4.950 | 8,643,071 | -70,000 | 0.21% | 42,783,201 |
| 2025-01-15 | 2025-01-13 | 4.730 | 8,713,071 | +35,000 | 0.22% | 41,212,826 |
| 2025-01-13 | 2025-01-09 | 4.830 | 8,678,071 | +12,000 | 0.22% | 41,915,083 |
| 2025-01-10 | 2025-01-08 | 4.860 | 8,666,071 | +25,000 | 0.22% | 42,117,105 |
| 2025-01-09 | 2025-01-07 | 4.930 | 8,641,071 | +14,000 | 0.21% | 42,600,480 |
| 2025-01-08 | 2025-01-06 | 4.930 | 8,627,071 | +80,000 | 0.21% | 42,531,460 |
| 2025-01-07 | 2025-01-03 | 5.050 | 8,547,071 | +29,754 | 0.21% | 43,162,709 |
| 2025-01-06 | 2025-01-02 | 5.090 | 8,517,317 | -72,000 | 0.21% | 43,353,144 |
| 2025-01-03 | 2024-12-31 | 5.090 | 8,589,317 | +85,000 | 0.21% | 43,719,624 |
| 2025-01-02 | 2024-12-27 | 5.120 | 8,504,317 | +49,000 | 0.21% | 43,542,103 |
| 2024-12-27 | 2024-12-20 | 5.110 | 8,455,317 | +6,000 | 0.21% | 43,206,670 |
| 2024-12-23 | 2024-12-19 | 5.220 | 8,449,317 | -80,000 | 0.21% | 44,105,435 |
| 2024-12-19 | 2024-12-17 | 5.210 | 8,529,317 | +28,000 | 0.21% | 44,437,742 |
| 2024-12-18 | 2024-12-16 | 5.290 | 8,501,317 | +155,000 | 0.21% | 44,971,967 |
| 2024-12-17 | 2024-12-13 | 5.560 | 8,346,317 | +15,000 | 0.21% | 46,405,523 |
| 2024-12-16 | 2024-12-12 | 5.830 | 8,331,317 | -8,000 | 0.21% | 48,571,578 |
| 2024-12-13 | 2024-12-11 | 5.770 | 8,339,317 | +4,000 | 0.21% | 48,117,859 |
| 2024-12-12 | 2024-12-10 | 5.760 | 8,335,317 | +37,000 | 0.21% | 48,011,426 |
| 2024-12-11 | 2024-12-09 | 5.950 | 8,298,317 | -16,000 | 0.21% | 49,374,986 |
| 2024-12-10 | 2024-12-06 | 5.650 | 8,314,317 | -12,000 | 0.21% | 46,975,891 |
| 2024-12-09 | 2024-12-05 | 5.600 | 8,326,317 | +24,000 | 0.21% | 46,627,375 |
| 2024-12-06 | 2024-12-04 | 5.710 | 8,302,317 | -3,000 | 0.21% | 47,406,230 |
| 2024-12-05 | 2024-12-03 | 5.770 | 8,305,317 | -2,000 | 0.21% | 47,921,679 |
| 2024-12-04 | 2024-12-02 | 5.700 | 8,307,317 | -8,000 | 0.21% | 47,351,707 |
| 2024-12-03 | 2024-11-29 | 5.660 | 8,315,317 | +68,404 | 0.21% | 47,064,694 |
| 2024-11-29 | 2024-11-27 | 5.620 | 8,246,913 | -39,800 | 0.20% | 46,347,651 |
| 2024-11-28 | 2024-11-26 | 5.450 | 8,286,713 | -6,000 | 0.21% | 45,162,586 |
| 2024-11-27 | 2024-11-25 | 5.490 | 8,292,713 | -2,000 | 0.21% | 45,526,994 |
| 2024-11-26 | 2024-11-22 | 5.500 | 8,294,713 | +28,200 | 0.21% | 45,620,922 |
| 2024-11-25 | 2024-11-21 | 5.790 | 8,266,513 | +6,800 | 0.21% | 47,863,110 |
| 2024-11-22 | 2024-11-20 | 5.780 | 8,259,713 | +5,000 | 0.21% | 47,741,141 |
| 2024-11-21 | 2024-11-19 | 5.860 | 8,254,713 | +12,000 | 0.21% | 48,372,618 |
| 2024-11-20 | 2024-11-18 | 5.910 | 8,242,713 | +12,000 | 0.20% | 48,714,434 |
| 2024-11-19 | 2024-11-15 | 5.830 | 8,230,713 | +2,000 | 0.20% | 47,985,057 |
| 2024-11-18 | 2024-11-14 | 5.930 | 8,228,713 | +44,000 | 0.20% | 48,796,268 |
| 2024-11-15 | 2024-11-13 | 6.080 | 8,184,713 | +230,000 | 0.20% | 49,763,055 |
| 2024-11-14 | 2024-11-12 | 6.240 | 7,954,713 | +24,000 | 0.20% | 49,637,409 |
| 2024-11-13 | 2024-11-11 | 6.500 | 7,930,713 | +103,000 | 0.20% | 51,549,634 |
| 2024-11-12 | 2024-11-08 | 6.930 | 7,827,713 | +23,000 | 0.19% | 54,246,051 |
| 2024-11-11 | 2024-11-07 | 7.050 | 7,804,713 | -255,000 | 0.19% | 55,023,227 |
| 2024-11-08 | 2024-11-06 | 6.610 | 8,059,713 | +47,000 | 0.20% | 53,274,703 |
| 2024-11-07 | 2024-11-05 | 6.680 | 8,012,713 | -202,000 | 0.20% | 53,524,923 |
| 2024-11-06 | 2024-11-04 | 6.550 | 8,214,713 | -18,000 | 0.20% | 53,806,370 |
| 2024-11-05 | 2024-11-01 | 6.570 | 8,232,713 | +181,000 | 0.20% | 54,088,924 |
| 2024-11-04 | 2024-10-31 | 6.430 | 8,051,713 | -71,000 | 0.20% | 51,772,515 |
| 2024-11-01 | 2024-10-30 | 6.290 | 8,122,713 | -71,000 | 0.20% | 51,091,865 |
| 2024-10-31 | 2024-10-29 | 6.110 | 8,193,713 | +47,000 | 0.20% | 50,063,586 |
| 2024-10-30 | 2024-10-28 | 6.230 | 8,146,713 | -17,000 | 0.20% | 50,754,022 |
| 2024-10-29 | 2024-10-25 | 6.050 | 8,163,713 | -6,000 | 0.20% | 49,390,464 |
| 2024-10-28 | 2024-10-24 | 6.050 | 8,169,713 | +24,000 | 0.20% | 49,426,764 |
| 2024-10-25 | 2024-10-23 | 6.290 | 8,145,713 | -22,000 | 0.20% | 51,236,535 |
| 2024-10-24 | 2024-10-22 | 6.230 | 8,167,713 | -4,000 | 0.20% | 50,884,852 |
| 2024-10-23 | 2024-10-21 | 6.140 | 8,171,713 | +5,000 | 0.20% | 50,174,318 |
| 2024-10-22 | 2024-10-18 | 6.170 | 8,166,713 | -29,000 | 0.20% | 50,388,619 |
| 2024-10-21 | 2024-10-17 | 5.960 | 8,195,713 | +58,000 | 0.20% | 48,846,449 |
| 2024-10-18 | 2024-10-16 | 6.560 | 8,137,713 | +335,000 | 0.20% | 53,383,397 |
| 2024-10-17 | 2024-10-15 | 6.190 | 7,802,713 | +39,000 | 0.19% | 48,298,793 |
| 2024-10-16 | 2024-10-14 | 6.450 | 7,763,713 | -15,000 | 0.19% | 50,075,949 |
| 2024-10-15 | 2024-10-10 | 6.505 | 7,778,713 | +37,000 | 0.19% | 50,599,251 |
| 2024-10-14 | 2024-10-09 | 6.247 | 7,741,713 | +104,807 | 0.19% | 48,363,383 |
| 2024-10-10 | 2024-10-08 | 6.598 | 7,636,906 | +131,927 | 0.20% | 50,385,364 |
| 2024-10-09 | 2024-10-07 | 8.061 | 7,504,979 | -2,717 | 0.19% | 60,501,092 |
| 2024-10-08 | 2024-10-04 | 7.536 | 7,507,696 | +15,521 | 0.19% | 56,575,843 |
| 2024-10-07 | 2024-10-03 | 7.536 | 7,492,175 | +24,639 | 0.19% | 56,458,881 |
| 2024-10-04 | 2024-10-02 | 8.299 | 7,467,536 | -266,433 | 0.19% | 61,969,813 |
| 2024-10-03 | 2024-09-30 | 6.556 | 7,733,969 | +35,892 | 0.20% | 50,706,837 |
| 2024-10-02 | 2024-09-27 | 6.361 | 7,698,077 | -335,637 | 0.20% | 48,963,719 |
| 2024-09-30 | 2024-09-26 | 5.464 | 8,033,714 | -188,189 | 0.21% | 43,893,399 |
| 2024-09-27 | 2024-09-25 | 4.732 | 8,221,903 | +32,012 | 0.21% | 38,903,799 |
| 2024-09-26 | 2024-09-24 | 4.783 | 8,189,891 | +32,981 | 0.21% | 39,174,466 |
| 2024-09-25 | 2024-09-23 | 4.556 | 8,156,910 | -13,580 | 0.21% | 37,166,779 |
| 2024-09-24 | 2024-09-20 | 4.567 | 8,170,490 | -17,461 | 0.21% | 37,312,883 |
| 2024-09-23 | 2024-09-19 | 4.515 | 8,187,951 | -97,005 | 0.21% | 36,970,585 |
| 2024-09-20 | 2024-09-17 | 4.216 | 8,284,956 | +19,401 | 0.21% | 34,931,762 |
| 2024-09-19 | 2024-09-16 | 4.227 | 8,265,555 | +38,802 | 0.21% | 34,935,170 |
| 2024-09-17 | 2024-09-13 | 4.288 | 8,226,753 | +77,604 | 0.21% | 35,280,016 |
| 2024-09-16 | 2024-09-12 | 4.268 | 8,149,149 | -201,770 | 0.21% | 34,779,199 |
| 2024-09-13 | 2024-09-11 | 4.216 | 8,350,919 | -48,502 | 0.21% | 35,209,881 |
| 2024-09-12 | 2024-09-10 | 4.000 | 8,399,421 | +2,906 | 0.22% | 33,596,037 |
| 2024-09-11 | 2024-09-09 | 4.041 | 8,396,515 | +98,945 | 0.22% | 33,930,645 |
| 2024-09-10 | 2024-09-05 | 4.227 | 8,297,570 | -20,371 | 0.21% | 35,070,484 |
| 2024-09-09 | 2024-09-04 | 4.124 | 8,317,941 | +14,550 | 0.21% | 34,299,106 |
| 2024-09-05 | 2024-09-03 | 4.165 | 8,303,391 | -9,700 | 0.21% | 34,581,501 |
| 2024-09-04 | 2024-09-02 | 4.072 | 8,313,091 | +172,668 | 0.21% | 33,850,619 |
| 2024-09-03 | 2024-08-30 | 4.206 | 8,140,423 | +72,754 | 0.21% | 34,238,452 |
| 2024-09-02 | 2024-08-29 | 4.041 | 8,067,669 | +5,820 | 0.21% | 32,601,765 |
| 2024-08-30 | 2024-08-28 | 3.938 | 8,061,849 | +267,733 | 0.21% | 31,747,169 |
| 2024-08-28 | 2024-08-26 | 4.247 | 7,794,116 | -58,203 | 0.20% | 33,103,283 |
| 2024-08-27 | 2024-08-23 | 4.154 | 7,852,319 | -10,670 | 0.20% | 32,621,953 |
| 2024-08-26 | 2024-08-22 | 4.247 | 7,862,989 | +82,454 | 0.20% | 33,395,801 |
| 2024-08-23 | 2024-08-21 | 4.330 | 7,780,535 | +25,221 | 0.20% | 33,687,263 |
| 2024-08-22 | 2024-08-20 | 4.381 | 7,755,314 | +38,802 | 0.20% | 33,977,803 |
| 2024-08-20 | 2024-08-16 | 4.515 | 7,716,512 | +64,993 | 0.20% | 34,841,924 |
| 2024-08-19 | 2024-08-15 | 4.464 | 7,651,519 | -8,924 | 0.20% | 34,154,076 |
| 2024-08-16 | 2024-08-14 | 4.474 | 7,660,443 | +25,221 | 0.20% | 34,272,880 |
| 2024-08-14 | 2024-08-12 | 4.587 | 7,635,222 | +19,401 | 0.20% | 35,025,848 |
| 2024-08-13 | 2024-08-09 | 4.701 | 7,615,821 | -9,700 | 0.20% | 35,800,455 |
| 2024-08-12 | 2024-08-08 | 4.680 | 7,625,521 | +2,910 | 0.20% | 35,688,834 |
| 2024-08-09 | 2024-08-07 | 4.711 | 7,622,611 | -69,844 | 0.20% | 35,910,954 |
| 2024-08-08 | 2024-08-06 | 4.721 | 7,692,455 | +4,851 | 0.20% | 36,319,296 |
| 2024-08-07 | 2024-08-05 | 4.629 | 7,687,604 | +27,161 | 0.20% | 35,583,145 |
| 2024-08-06 | 2024-08-02 | 4.670 | 7,660,443 | +1,940 | 0.20% | 35,773,305 |
| 2024-08-05 | 2024-08-01 | 4.690 | 7,658,503 | +355,037 | 0.20% | 35,922,145 |
| 2024-08-02 | 2024-07-31 | 5.154 | 7,303,466 | +9,701 | 0.19% | 37,644,887 |
| 2024-08-01 | 2024-07-30 | 5.113 | 7,293,765 | -7,761 | 0.19% | 37,294,125 |
| 2024-07-30 | 2024-07-26 | 5.330 | 7,301,526 | -31,041 | 0.19% | 38,914,473 |
| 2024-07-29 | 2024-07-25 | 5.361 | 7,332,567 | -17,461 | 0.19% | 39,306,680 |
| 2024-07-26 | 2024-07-24 | 5.433 | 7,350,028 | +16,491 | 0.19% | 39,930,669 |
| 2024-07-25 | 2024-07-23 | 5.587 | 7,333,537 | -9,701 | 0.19% | 40,975,075 |
| 2024-07-23 | 2024-07-19 | 5.598 | 7,343,238 | +9,701 | 0.19% | 41,104,977 |
| 2024-07-22 | 2024-07-18 | 5.824 | 7,333,537 | -25,221 | 0.19% | 42,713,869 |
| 2024-07-19 | 2024-07-17 | 5.701 | 7,358,758 | -1,940 | 0.19% | 41,950,451 |
| 2024-07-17 | 2024-07-15 | 5.577 | 7,360,698 | +19,401 | 0.19% | 41,050,953 |
| 2024-07-16 | 2024-07-12 | 5.721 | 7,341,297 | -309,446 | 0.19% | 42,002,269 |
| 2024-07-15 | 2024-07-11 | 5.464 | 7,650,743 | -28,131 | 0.20% | 41,800,980 |
| 2024-07-12 | 2024-07-10 | 5.247 | 7,678,874 | +1,940 | 0.20% | 40,292,323 |
| 2024-07-11 | 2024-07-09 | 5.278 | 7,676,934 | +298,775 | 0.20% | 40,519,563 |
| 2024-07-09 | 2024-07-05 | 5.361 | 7,378,159 | -6,791 | 0.19% | 39,551,079 |
| 2024-07-05 | 2024-07-03 | 5.453 | 7,384,950 | +27,162 | 0.19% | 40,272,650 |
| 2024-07-04 | 2024-07-02 | 5.072 | 7,357,788 | -51,413 | 0.19% | 37,318,085 |
| 2024-07-03 | 2024-06-28 | 5.415 | 7,409,201 | +40,742 | 0.19% | 40,117,889 |
| 2024-07-02 | 2024-06-27 | 5.500 | 7,368,459 | +253,390 | 0.19% | 40,523,127 |
| 2024-06-27 | 2024-06-25 | 5.807 | 7,115,069 | -94,190 | 0.19% | 41,320,252 |
| 2024-06-26 | 2024-06-24 | 5.669 | 7,209,259 | -52,746 | 0.19% | 40,872,237 |
| 2024-06-24 | 2024-06-20 | 5.882 | 7,262,005 | +38,617 | 0.19% | 42,713,271 |
| 2024-06-21 | 2024-06-19 | 6.062 | 7,223,388 | +18,838 | 0.19% | 43,789,861 |
| 2024-06-20 | 2024-06-18 | 5.977 | 7,204,550 | +8,477 | 0.19% | 43,063,743 |
| 2024-06-19 | 2024-06-17 | 6.020 | 7,196,073 | +16,955 | 0.19% | 43,318,672 |
| 2024-06-18 | 2024-06-14 | 6.243 | 7,179,118 | -7,536 | 0.19% | 44,817,222 |
| 2024-06-17 | 2024-06-13 | 6.190 | 7,186,654 | +4,710 | 0.19% | 44,482,769 |
| 2024-06-14 | 2024-06-12 | 6.137 | 7,181,944 | +24,489 | 0.19% | 44,072,367 |
| 2024-06-13 | 2024-06-11 | 6.370 | 7,157,455 | +9,419 | 0.19% | 45,593,864 |
| 2024-06-12 | 2024-06-07 | 6.508 | 7,148,036 | -20,722 | 0.19% | 46,520,431 |
| 2024-06-11 | 2024-06-06 | 6.328 | 7,168,758 | +93,248 | 0.19% | 45,361,426 |
| 2024-06-07 | 2024-06-05 | 6.444 | 7,075,510 | +46,153 | 0.19% | 45,597,702 |
| 2024-06-06 | 2024-06-04 | 6.604 | 7,029,357 | -116,795 | 0.19% | 46,419,719 |
| 2024-06-05 | 2024-06-03 | 6.083 | 7,146,152 | -8,477 | 0.19% | 43,473,378 |
| 2024-06-04 | 2024-05-31 | 6.020 | 7,154,629 | +14,128 | 0.19% | 43,069,189 |
| 2024-06-03 | 2024-05-30 | 6.020 | 7,140,501 | +13,187 | 0.19% | 42,984,142 |
| 2024-05-30 | 2024-05-28 | 6.190 | 7,127,314 | +5,651 | 0.19% | 44,115,476 |
| 2024-05-29 | 2024-05-27 | 6.190 | 7,121,663 | +34,851 | 0.19% | 44,080,498 |
| 2024-05-28 | 2024-05-24 | 6.200 | 7,086,812 | +44,269 | 0.19% | 43,940,023 |
| 2024-05-27 | 2024-05-23 | 6.434 | 7,042,543 | +53,311 | 0.19% | 45,310,479 |
| 2024-05-24 | 2024-05-22 | 6.710 | 6,989,232 | +21,664 | 0.18% | 46,896,783 |
| 2024-05-23 | 2024-05-21 | 6.636 | 6,967,568 | +69,700 | 0.18% | 46,233,604 |
| 2024-05-22 | 2024-05-20 | 6.933 | 6,897,868 | +18,838 | 0.18% | 47,821,653 |
| 2024-05-21 | 2024-05-17 | 6.805 | 6,879,030 | -197,422 | 0.18% | 46,814,647 |
| 2024-05-20 | 2024-05-16 | 6.158 | 7,076,452 | -228,485 | 0.19% | 43,575,269 |
| 2024-05-17 | 2024-05-14 | 5.659 | 7,304,937 | +60,281 | 0.19% | 41,337,119 |
| 2024-05-16 | 2024-05-13 | 5.733 | 7,244,656 | +81,004 | 0.19% | 41,534,410 |
| 2024-05-14 | 2024-05-10 | 5.797 | 7,163,652 | -91,364 | 0.19% | 41,526,339 |
| 2024-05-13 | 2024-05-09 | 5.372 | 7,255,016 | +22,605 | 0.19% | 38,974,936 |
| 2024-05-10 | 2024-05-08 | 5.170 | 7,232,411 | +32,966 | 0.19% | 37,394,573 |
| 2024-05-09 | 2024-05-07 | 5.436 | 7,199,445 | +12,245 | 0.19% | 39,135,015 |
| 2024-05-08 | 2024-05-06 | 5.393 | 7,187,200 | +16,954 | 0.19% | 38,763,230 |
| 2024-05-07 | 2024-05-03 | 5.648 | 7,170,246 | -58,397 | 0.19% | 40,498,805 |
| 2024-05-06 | 2024-05-02 | 5.468 | 7,228,643 | -43,328 | 0.19% | 39,523,967 |
| 2024-05-03 | 2024-04-30 | 4.990 | 7,271,971 | +4,710 | 0.19% | 36,286,620 |
| 2024-05-02 | 2024-04-29 | 5.011 | 7,267,261 | -16,954 | 0.19% | 36,417,429 |
| 2024-04-30 | 2024-04-26 | 4.671 | 7,284,215 | +78,177 | 0.19% | 34,027,650 |
| 2024-04-29 | 2024-04-25 | 4.289 | 7,206,038 | -1,884 | 0.19% | 30,908,251 |
| 2024-04-26 | 2024-04-24 | 4.151 | 7,207,922 | +8,477 | 0.19% | 29,921,500 |
| 2024-04-25 | 2024-04-23 | 4.109 | 7,199,445 | +2,826 | 0.19% | 29,580,568 |
| 2024-04-24 | 2024-04-22 | 4.151 | 7,196,619 | -10,361 | 0.19% | 29,874,579 |
| 2024-04-22 | 2024-04-18 | 4.056 | 7,206,980 | +5,652 | 0.19% | 29,228,949 |
| 2024-04-19 | 2024-04-17 | 3.992 | 7,201,328 | +9,419 | 0.19% | 28,747,293 |
| 2024-04-18 | 2024-04-16 | 3.801 | 7,191,909 | +156,355 | 0.19% | 27,335,293 |
| 2024-04-17 | 2024-04-15 | 3.886 | 7,035,554 | +28,257 | 0.19% | 27,338,577 |
| 2024-04-16 | 2024-04-12 | 3.949 | 7,007,297 | +44,269 | 0.18% | 27,675,150 |
| 2024-04-15 | 2024-04-11 | 4.204 | 6,963,028 | +18,838 | 0.18% | 29,274,524 |
| 2024-04-12 | 2024-04-10 | 4.321 | 6,944,190 | +5,651 | 0.18% | 30,006,305 |
| 2024-04-11 | 2024-04-09 | 4.300 | 6,938,539 | -18,838 | 0.18% | 29,834,556 |
| 2024-04-10 | 2024-04-08 | 4.310 | 6,957,377 | -13,187 | 0.18% | 29,989,422 |
| 2024-04-09 | 2024-04-05 | 4.257 | 6,970,564 | +100,783 | 0.18% | 29,676,236 |
| 2024-04-08 | 2024-04-03 | 4.332 | 6,869,781 | +16,955 | 0.18% | 29,757,715 |
| 2024-04-05 | 2024-04-02 | 4.364 | 6,852,826 | +48,036 | 0.18% | 29,902,538 |
| 2024-04-03 | 2024-03-28 | 4.576 | 6,804,790 | +3,768 | 0.18% | 31,137,842 |
| 2024-04-02 | 2024-03-27 | 4.480 | 6,801,022 | -1,884 | 0.18% | 30,470,750 |
| 2024-03-28 | 2024-03-26 | 4.650 | 6,802,906 | +64,746 | 0.18% | 31,634,801 |
| 2024-03-27 | 2024-03-25 | 4.767 | 6,738,160 | -23,547 | 0.18% | 32,120,639 |
| 2024-03-26 | 2024-03-22 | 4.746 | 6,761,707 | +74,410 | 0.18% | 32,089,311 |
| 2024-03-25 | 2024-03-21 | 4.958 | 6,687,297 | -4,710 | 0.18% | 33,156,144 |
| 2024-03-22 | 2024-03-20 | 4.809 | 6,692,007 | +28,257 | 0.18% | 32,184,822 |
| 2024-03-21 | 2024-03-19 | 4.778 | 6,663,750 | +86,655 | 0.18% | 31,836,677 |
| 2024-03-20 | 2024-03-18 | 5.117 | 6,577,095 | +47,094 | 0.17% | 33,657,176 |
| 2024-03-19 | 2024-03-15 | 5.224 | 6,530,001 | +22,606 | 0.17% | 34,109,462 |
| 2024-03-15 | 2024-03-13 | 5.393 | 6,507,395 | +1,884 | 0.17% | 35,096,790 |
| 2024-03-14 | 2024-03-12 | 5.478 | 6,505,511 | -35,792 | 0.17% | 35,639,175 |
| 2024-03-13 | 2024-03-11 | 5.107 | 6,541,303 | +2,825 | 0.17% | 33,404,568 |
| 2024-03-12 | 2024-03-08 | 5.075 | 6,538,478 | +4,385 | 0.17% | 33,181,887 |
| 2024-03-08 | 2024-03-06 | 5.107 | 6,534,093 | +1,884 | 0.17% | 33,367,749 |
| 2024-03-07 | 2024-03-05 | 5.001 | 6,532,209 | +51,804 | 0.17% | 32,664,612 |
| 2024-03-06 | 2024-03-04 | 5.192 | 6,480,405 | +104,551 | 0.17% | 33,643,992 |
| 2024-03-05 | 2024-03-01 | 5.468 | 6,375,854 | -428,564 | 0.17% | 34,861,182 |
| 2024-03-01 | 2024-02-28 | 5.627 | 6,804,418 | -2,825 | 0.18% | 38,288,061 |
| 2024-02-29 | 2024-02-27 | 5.818 | 6,807,243 | +1,884 | 0.18% | 39,604,846 |
| 2024-02-28 | 2024-02-26 | 5.839 | 6,805,359 | +61,223 | 0.18% | 39,738,388 |
| 2024-02-27 | 2024-02-23 | 5.892 | 6,744,136 | -16,954 | 0.18% | 39,738,898 |
| 2024-02-23 | 2024-02-21 | 5.807 | 6,761,090 | -19,780 | 0.18% | 39,264,544 |
| 2024-02-22 | 2024-02-20 | 5.616 | 6,780,870 | +8,477 | 0.18% | 38,083,566 |
| 2024-02-21 | 2024-02-19 | 5.468 | 6,772,393 | +4,917 | 0.18% | 37,029,334 |
| 2024-02-20 | 2024-02-16 | 5.807 | 6,767,476 | -44,270 | 0.18% | 39,301,631 |
| 2024-02-19 | 2024-02-15 | 5.372 | 6,811,746 | +28,257 | 0.18% | 36,593,629 |
| 2024-02-16 | 2024-02-14 | 5.457 | 6,783,489 | -5,651 | 0.18% | 37,017,984 |
| 2024-02-15 | 2024-02-09 | 5.330 | 6,789,140 | +3,768 | 0.18% | 36,183,869 |
| 2024-02-08 | 2024-02-06 | 5.574 | 6,785,372 | -44,270 | 0.18% | 37,820,693 |
| 2024-02-06 | 2024-02-02 | 5.351 | 6,829,642 | -7,535 | 0.18% | 36,544,750 |
| 2024-02-05 | 2024-02-01 | 5.139 | 6,837,177 | +3,768 | 0.18% | 35,133,281 |
| 2024-02-01 | 2024-01-30 | 5.213 | 6,833,409 | +23,547 | 0.18% | 35,621,764 |
| 2024-01-31 | 2024-01-29 | 5.574 | 6,809,862 | +329,382 | 0.18% | 37,957,197 |
| 2024-01-30 | 2024-01-26 | 5.500 | 6,480,480 | +1,884 | 0.17% | 35,639,652 |
| 2024-01-29 | 2024-01-25 | 5.393 | 6,478,596 | -24,490 | 0.17% | 34,941,467 |
| 2024-01-26 | 2024-01-24 | 4.990 | 6,503,086 | +41,444 | 0.17% | 32,449,938 |
| 2024-01-25 | 2024-01-23 | 4.725 | 6,461,642 | -4,710 | 0.17% | 30,528,075 |
| 2024-01-24 | 2024-01-22 | 4.459 | 6,466,352 | +193,089 | 0.17% | 28,834,017 |
| 2024-01-23 | 2024-01-19 | 4.937 | 6,273,263 | +49,921 | 0.17% | 30,970,126 |
| 2024-01-22 | 2024-01-18 | 5.064 | 6,223,342 | +15,070 | 0.16% | 31,516,542 |
| 2024-01-19 | 2024-01-17 | 5.128 | 6,208,272 | +135,633 | 0.16% | 31,835,699 |
| 2024-01-18 | 2024-01-16 | 5.436 | 6,072,639 | +24,489 | 0.16% | 33,009,880 |
| 2024-01-17 | 2024-01-15 | 5.616 | 6,048,150 | +4,710 | 0.16% | 33,968,373 |
| 2024-01-16 | 2024-01-12 | 5.722 | 6,043,440 | -3,768 | 0.16% | 34,583,544 |
| 2024-01-15 | 2024-01-11 | 5.765 | 6,047,208 | +21,664 | 0.16% | 34,861,916 |
| 2024-01-12 | 2024-01-10 | 5.691 | 6,025,544 | -4,709 | 0.16% | 34,289,217 |
| 2024-01-11 | 2024-01-09 | 5.786 | 6,030,253 | +109,260 | 0.16% | 34,892,216 |
| 2024-01-10 | 2024-01-08 | 5.956 | 5,920,993 | +66,874 | 0.16% | 35,265,815 |
| 2024-01-09 | 2024-01-05 | 6.115 | 5,854,119 | -25,431 | 0.15% | 35,799,796 |
| 2024-01-08 | 2024-01-04 | 6.137 | 5,879,550 | +13,187 | 0.16% | 36,080,159 |
| 2024-01-05 | 2024-01-03 | 6.158 | 5,866,363 | +19,779 | 0.15% | 36,123,801 |
| 2024-01-04 | 2024-01-02 | 6.275 | 5,846,584 | +44,270 | 0.15% | 36,684,803 |
| 2024-01-03 | 2023-12-29 | 6.752 | 5,802,314 | -5,652 | 0.15% | 39,179,137 |
| 2024-01-02 | 2023-12-28 | 6.508 | 5,807,966 | +942 | 0.15% | 37,799,065 |
| 2023-12-29 | 2023-12-27 | 6.391 | 5,807,024 | +27,315 | 0.15% | 37,114,758 |
| 2023-12-28 | 2023-12-22 | 6.572 | 5,779,709 | +10,361 | 0.15% | 37,983,339 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,769,348 | -942 | 0.15% | 38,282,763 |
| 2023-12-22 | 2023-12-20 | 6.572 | 5,770,290 | -3,767 | 0.15% | 37,921,439 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,774,057 | +47,094 | 0.15% | 38,375,312 |
| 2023-12-20 | 2023-12-18 | 6.784 | 5,726,963 | -1,883 | 0.15% | 38,852,749 |
| 2023-12-19 | 2023-12-15 | 6.965 | 5,728,846 | +19,779 | 0.15% | 39,899,505 |
| 2023-12-18 | 2023-12-14 | 6.742 | 5,709,067 | -11,302 | 0.15% | 38,488,890 |
| 2023-12-15 | 2023-12-13 | 6.774 | 5,720,369 | +33,908 | 0.15% | 38,747,282 |
| 2023-12-13 | 2023-12-11 | 6.965 | 5,686,461 | +4,709 | 0.15% | 39,604,308 |
| 2023-12-12 | 2023-12-08 | 7.050 | 5,681,752 | +2,826 | 0.15% | 40,054,090 |
| 2023-12-08 | 2023-12-06 | 7.251 | 5,678,926 | +13,187 | 0.15% | 41,179,724 |
| 2023-12-07 | 2023-12-05 | 7.113 | 5,665,739 | +22,605 | 0.15% | 40,302,120 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,643,134 | +942 | 0.15% | 40,980,097 |
| 2023-12-04 | 2023-11-30 | 7.559 | 5,642,192 | -9,419 | 0.15% | 42,650,524 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,651,611 | +49,921 | 0.15% | 42,781,727 |
| 2023-11-28 | 2023-11-24 | 8.271 | 5,601,690 | -3,768 | 0.15% | 46,329,013 |
| 2023-11-27 | 2023-11-23 | 8.366 | 5,605,458 | +28,257 | 0.15% | 46,895,788 |
| 2023-11-24 | 2023-11-22 | 8.016 | 5,577,201 | +1,884 | 0.15% | 44,705,378 |
| 2023-11-23 | 2023-11-21 | 8.058 | 5,575,317 | +23,547 | 0.15% | 44,927,046 |
| 2023-11-21 | 2023-11-17 | 8.016 | 5,551,770 | +3,768 | 0.15% | 44,501,529 |
| 2023-11-20 | 2023-11-16 | 7.995 | 5,548,002 | +1,884 | 0.15% | 44,353,521 |
| 2023-11-17 | 2023-11-15 | 8.026 | 5,546,118 | +942 | 0.15% | 44,515,107 |
| 2023-11-16 | 2023-11-14 | 7.899 | 5,545,176 | -29,199 | 0.15% | 43,801,077 |
| 2023-11-15 | 2023-11-13 | 7.273 | 5,574,375 | +1,884 | 0.15% | 40,539,956 |
| 2023-11-14 | 2023-11-10 | 7.485 | 5,572,491 | +9,419 | 0.15% | 41,709,503 |
| 2023-11-13 | 2023-11-09 | 7.623 | 5,563,072 | +97,015 | 0.15% | 42,406,814 |
| 2023-11-10 | 2023-11-08 | 8.366 | 5,466,057 | +16,012 | 0.14% | 45,729,546 |
| 2023-11-09 | 2023-11-07 | 8.409 | 5,450,045 | +74,410 | 0.14% | 45,827,038 |
| 2023-11-08 | 2023-11-06 | 8.844 | 5,375,635 | -33,908 | 0.14% | 47,541,326 |
| 2023-11-07 | 2023-11-03 | 8.621 | 5,409,543 | +22,605 | 0.14% | 46,635,123 |
| 2023-11-06 | 2023-11-02 | 8.568 | 5,386,938 | +1,884 | 0.14% | 46,154,285 |
| 2023-11-03 | 2023-11-01 | 8.578 | 5,385,054 | +14,129 | 0.14% | 46,195,316 |
| 2023-10-31 | 2023-10-27 | 8.844 | 5,370,925 | -27,743 | 0.14% | 47,499,672 |
| 2023-10-30 | 2023-10-26 | 8.621 | 5,398,668 | +12,245 | 0.14% | 46,541,371 |
| 2023-10-27 | 2023-10-25 | 8.844 | 5,386,423 | -41,444 | 0.14% | 47,636,734 |
| 2023-10-26 | 2023-10-24 | 8.345 | 5,427,867 | +9,419 | 0.14% | 45,294,791 |
| 2023-10-25 | 2023-10-20 | 8.302 | 5,418,448 | -9,419 | 0.14% | 44,986,083 |
| 2023-10-24 | 2023-10-19 | 8.133 | 5,427,867 | +15,070 | 0.14% | 44,142,252 |
| 2023-10-20 | 2023-10-18 | 8.345 | 5,412,797 | +43,328 | 0.14% | 45,169,034 |
| 2023-10-19 | 2023-10-17 | 8.589 | 5,369,469 | +9,419 | 0.14% | 46,118,628 |
| 2023-10-18 | 2023-10-16 | 8.600 | 5,360,050 | +27,315 | 0.14% | 46,094,635 |
| 2023-10-17 | 2023-10-13 | 9.288 | 5,332,735 | +11,302 | 0.14% | 49,531,356 |
| 2023-10-16 | 2023-10-12 | 9.441 | 5,321,433 | +151,487 | 0.14% | 50,239,506 |
| 2023-10-13 | 2023-10-11 | 9.506 | 5,169,946 | +8,246 | 0.14% | 49,147,883 |
| 2023-10-11 | 2023-10-09 | 9.386 | 5,161,700 | +2,749 | 0.14% | 48,449,787 |
| 2023-10-09 | 2023-10-05 | 9.517 | 5,158,951 | +3,665 | 0.14% | 49,099,667 |
| 2023-10-05 | 2023-10-03 | 9.670 | 5,155,286 | +1,832 | 0.14% | 49,852,523 |
| 2023-09-29 | 2023-09-27 | 9.648 | 5,153,454 | +1,833 | 0.14% | 49,722,313 |
| 2023-09-25 | 2023-09-21 | 10.107 | 5,151,621 | +2,748 | 0.14% | 52,066,160 |
| 2023-09-21 | 2023-09-19 | 10.292 | 5,148,873 | -3,665 | 0.14% | 52,993,735 |
| 2023-09-20 | 2023-09-18 | 10.216 | 5,152,538 | +8,246 | 0.14% | 52,637,798 |
| 2023-09-19 | 2023-09-15 | 10.412 | 5,144,292 | +2,749 | 0.14% | 53,564,203 |
| 2023-09-18 | 2023-09-14 | 10.489 | 5,141,543 | +916 | 0.14% | 53,928,398 |
| 2023-09-15 | 2023-09-13 | 10.587 | 5,140,627 | +3,665 | 0.14% | 54,423,753 |
| 2023-09-14 | 2023-09-12 | 10.685 | 5,136,962 | -1,832 | 0.14% | 54,889,554 |
| 2023-09-13 | 2023-09-11 | 10.511 | 5,138,794 | -4,582 | 0.14% | 54,011,738 |
| 2023-09-11 | 2023-09-06 | 10.958 | 5,143,376 | -3,664 | 0.14% | 56,361,513 |
| 2023-09-07 | 2023-09-05 | 10.740 | 5,147,040 | +11,910 | 0.14% | 55,278,124 |
| 2023-09-06 | 2023-09-04 | 11.133 | 5,135,130 | -16,491 | 0.14% | 57,167,904 |
| 2023-09-05 | 2023-08-31 | 10.609 | 5,151,621 | +7,329 | 0.14% | 54,652,600 |
| 2023-09-04 | 2023-08-30 | 10.958 | 5,144,292 | -10,078 | 0.14% | 56,371,551 |
| 2023-08-30 | 2023-08-28 | 10.314 | 5,154,370 | -13,743 | 0.14% | 53,162,826 |
| 2023-08-29 | 2023-08-25 | 10.096 | 5,168,113 | +18,324 | 0.14% | 52,176,434 |
| 2023-08-25 | 2023-08-23 | 9.856 | 5,149,789 | +4,581 | 0.14% | 50,754,884 |
| 2023-08-24 | 2023-08-22 | 9.954 | 5,145,208 | +2,749 | 0.14% | 51,215,148 |
| 2023-08-22 | 2023-08-18 | 10.183 | 5,142,459 | +6,413 | 0.14% | 52,366,451 |
| 2023-08-14 | 2023-08-10 | 10.685 | 5,136,046 | +1,833 | 0.14% | 54,879,766 |
| 2023-08-10 | 2023-08-08 | 10.816 | 5,134,213 | -2,749 | 0.14% | 55,532,624 |
| 2023-08-09 | 2023-08-07 | 11.067 | 5,136,962 | +916 | 0.14% | 56,851,898 |
| 2023-08-08 | 2023-08-04 | 11.526 | 5,136,046 | -5,497 | 0.14% | 59,196,153 |
| 2023-08-04 | 2023-08-02 | 11.133 | 5,141,543 | +3,665 | 0.14% | 57,239,298 |
| 2023-08-03 | 2023-08-01 | 11.416 | 5,137,878 | -24,555 | 0.14% | 58,656,498 |
| 2023-08-02 | 2023-07-31 | 11.176 | 5,162,433 | -5,153 | 0.14% | 57,697,241 |
| 2023-08-01 | 2023-07-28 | 11.089 | 5,167,586 | -13,743 | 0.14% | 57,303,623 |
| 2023-07-31 | 2023-07-27 | 10.816 | 5,181,329 | -1,832 | 0.14% | 56,042,240 |
| 2023-07-28 | 2023-07-26 | 10.511 | 5,183,161 | -25,655 | 0.14% | 54,478,061 |
| 2023-07-27 | 2023-07-25 | 10.478 | 5,208,816 | -77,382 | 0.14% | 54,577,157 |
| 2023-07-26 | 2023-07-24 | 9.168 | 5,286,198 | -2,566 | 0.14% | 48,464,459 |
| 2023-07-25 | 2023-07-21 | 9.561 | 5,288,764 | +4,581 | 0.14% | 50,566,041 |
| 2023-07-24 | 2023-07-20 | 9.594 | 5,284,183 | -1,832 | 0.14% | 50,695,263 |
| 2023-07-20 | 2023-07-18 | 9.245 | 5,286,015 | +1,832 | 0.14% | 48,866,638 |
| 2023-07-14 | 2023-07-12 | 9.201 | 5,284,183 | +1,833 | 0.14% | 48,619,007 |
| 2023-07-13 | 2023-07-11 | 9.288 | 5,282,350 | -38,482 | 0.14% | 49,063,372 |
| 2023-07-12 | 2023-07-10 | 9.168 | 5,320,832 | +9,163 | 0.14% | 48,781,988 |
| 2023-07-11 | 2023-07-07 | 9.332 | 5,311,669 | +1,832 | 0.14% | 49,567,587 |
| 2023-07-10 | 2023-07-06 | 9.386 | 5,309,837 | +31,152 | 0.14% | 49,840,260 |
| 2023-07-06 | 2023-07-04 | 9.692 | 5,278,685 | +6,413 | 0.14% | 51,161,041 |
| 2023-07-05 | 2023-07-03 | 9.888 | 5,272,272 | -3,665 | 0.14% | 52,134,674 |
| 2023-07-03 | 2023-06-29 | 9.757 | 5,275,937 | +4,581 | 0.14% | 51,479,910 |
| 2023-06-30 | 2023-06-28 | 9.899 | 5,271,356 | +4,581 | 0.14% | 52,183,150 |
| 2023-06-29 | 2023-06-27 | 10.085 | 5,266,775 | -52,224 | 0.14% | 53,115,026 |
| 2023-06-28 | 2023-06-26 | 9.528 | 5,318,999 | -496 | 0.14% | 50,680,957 |
| 2023-06-27 | 2023-06-23 | 9.375 | 5,319,495 | +20,157 | 0.14% | 49,872,855 |
| 2023-06-26 | 2023-06-21 | 9.801 | 5,299,338 | +3,665 | 0.14% | 51,939,602 |
| 2023-06-23 | 2023-06-20 | 9.932 | 5,295,673 | +10,078 | 0.14% | 52,597,271 |
| 2023-06-20 | 2023-06-16 | 10.369 | 5,285,595 | +2,566 | 0.14% | 54,804,743 |
| 2023-06-19 | 2023-06-15 | 10.325 | 5,283,029 | +22,905 | 0.14% | 54,547,492 |
| 2023-06-16 | 2023-06-14 | 10.194 | 5,260,124 | -916 | 0.14% | 53,622,063 |
| 2023-06-15 | 2023-06-13 | 10.161 | 5,261,040 | +6,414 | 0.14% | 53,459,137 |
| 2023-06-14 | 2023-06-12 | 10.074 | 5,254,626 | +16,491 | 0.14% | 52,935,153 |
| 2023-06-13 | 2023-06-09 | 10.085 | 5,238,135 | +11,911 | 0.14% | 52,826,193 |
| 2023-06-09 | 2023-06-07 | 10.554 | 5,226,224 | -5,497 | 0.14% | 55,157,971 |
| 2023-06-08 | 2023-06-06 | 10.623 | 5,231,721 | +216,983 | 0.14% | 55,574,921 |
| 2023-06-07 | 2023-06-05 | 10.120 | 5,014,738 | -2,623 | 0.14% | 50,746,966 |
| 2023-06-06 | 2023-06-02 | 10.028 | 5,017,361 | +10,494 | 0.14% | 50,314,540 |
| 2023-06-05 | 2023-06-01 | 9.113 | 5,006,867 | +774,660 | 0.14% | 45,629,209 |
| 2023-06-02 | 2023-05-31 | 9.696 | 4,232,207 | +6,122 | 0.16% | 41,037,540 |
| 2023-06-01 | 2023-05-30 | 9.788 | 4,226,085 | +21,864 | 0.16% | 41,364,764 |
| 2023-05-31 | 2023-05-29 | 9.879 | 4,204,221 | +27,985 | 0.16% | 41,535,347 |
| 2023-05-30 | 2023-05-25 | 9.971 | 4,176,236 | +49,849 | 0.15% | 41,640,897 |
| 2023-05-25 | 2023-05-23 | 10.325 | 4,126,387 | +10,495 | 0.15% | 42,606,540 |
| 2023-05-24 | 2023-05-22 | 10.428 | 4,115,892 | +1,749 | 0.15% | 42,921,745 |
| 2023-05-23 | 2023-05-19 | 10.337 | 4,114,143 | +53,347 | 0.15% | 42,527,160 |
| 2023-05-22 | 2023-05-18 | 10.451 | 4,060,796 | +26,236 | 0.15% | 42,440,054 |
| 2023-05-19 | 2023-05-17 | 10.440 | 4,034,560 | +27,986 | 0.15% | 42,119,724 |
| 2023-05-17 | 2023-05-15 | 10.806 | 4,006,574 | -10,122 | 0.15% | 43,293,584 |
| 2023-05-16 | 2023-05-12 | 10.977 | 4,016,696 | +17,491 | 0.15% | 44,091,895 |
| 2023-05-15 | 2023-05-11 | 11.057 | 3,999,205 | +30,609 | 0.15% | 44,219,997 |
| 2023-05-12 | 2023-05-10 | 11.194 | 3,968,596 | +9,620 | 0.15% | 44,426,095 |
| 2023-05-11 | 2023-05-09 | 11.640 | 3,958,976 | +4,372 | 0.15% | 46,083,898 |
| 2023-05-09 | 2023-05-05 | 11.800 | 3,954,604 | +4,373 | 0.15% | 46,666,074 |
| 2023-05-03 | 2023-04-28 | 13.586 | 3,950,231 | -9,620 | 0.15% | 53,669,710 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,959,851 | +174,785 | 0.15% | 53,039,982 |
| 2023-04-28 | 2023-04-26 | 13.154 | 3,785,066 | +6,484 | 0.15% | 49,790,254 |
| 2023-04-26 | 2023-04-24 | 12.962 | 3,778,582 | +3,403 | 0.15% | 48,979,341 |
| 2023-04-25 | 2023-04-21 | 13.226 | 3,775,179 | +7,272 | 0.15% | 49,932,059 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,767,907 | -107,847 | 0.15% | 50,197,661 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,875,754 | +11,664 | 0.15% | 58,426,002 |
| 2023-04-20 | 2023-04-18 | 15.579 | 3,864,090 | -1,666 | 0.15% | 60,198,027 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,865,756 | -51,157 | 0.15% | 61,151,931 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,916,913 | +1,666 | 0.15% | 62,431,293 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,915,247 | -21,829 | 0.15% | 61,652,874 |
| 2023-04-14 | 2023-04-12 | 15.555 | 3,937,076 | +3,332 | 0.15% | 61,240,557 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,933,744 | -60,037 | 0.15% | 60,811,020 |
| 2023-04-12 | 2023-04-06 | 14.379 | 3,993,781 | +4,686 | 0.15% | 57,425,052 |
| 2023-04-06 | 2023-04-03 | 14.451 | 3,989,095 | -18,330 | 0.15% | 57,644,940 |
| 2023-04-04 | 2023-03-31 | 14.211 | 4,007,425 | +4,166 | 0.16% | 56,947,863 |
| 2023-04-03 | 2023-03-30 | 14.667 | 4,003,259 | +6,665 | 0.16% | 58,714,481 |
| 2023-03-31 | 2023-03-29 | 14.523 | 3,996,594 | -8,332 | 0.15% | 58,041,113 |
| 2023-03-30 | 2023-03-28 | 14.571 | 4,004,926 | -11,664 | 0.16% | 58,354,387 |
| 2023-03-28 | 2023-03-24 | 14.043 | 4,016,590 | -3,333 | 0.16% | 56,403,193 |
| 2023-03-27 | 2023-03-23 | 13.971 | 4,019,923 | -3,999 | 0.16% | 56,160,510 |
| 2023-03-24 | 2023-03-22 | 14.115 | 4,023,922 | -4,999 | 0.16% | 56,795,929 |
| 2023-03-21 | 2023-03-17 | 14.331 | 4,028,921 | -33,328 | 0.16% | 57,736,893 |
| 2023-03-20 | 2023-03-16 | 13.803 | 4,062,249 | +1,667 | 0.16% | 56,069,245 |
| 2023-03-17 | 2023-03-15 | 13.298 | 4,060,582 | -3,666 | 0.16% | 53,999,330 |
| 2023-03-16 | 2023-03-14 | 12.986 | 4,064,248 | +14,164 | 0.16% | 52,779,806 |
| 2023-03-15 | 2023-03-13 | 13.442 | 4,050,084 | +7,832 | 0.16% | 54,443,042 |
| 2023-03-14 | 2023-03-10 | 13.899 | 4,042,252 | +19,163 | 0.16% | 56,181,363 |
| 2023-03-13 | 2023-03-09 | 14.379 | 4,023,089 | -31,818 | 0.16% | 57,846,460 |
| 2023-03-10 | 2023-03-08 | 14.691 | 4,054,907 | +5,832 | 0.16% | 59,569,320 |
| 2023-03-09 | 2023-03-07 | 14.979 | 4,049,075 | -833 | 0.16% | 60,649,990 |
| 2023-03-08 | 2023-03-06 | 15.027 | 4,049,908 | -5,999 | 0.16% | 60,856,899 |
| 2023-03-07 | 2023-03-03 | 15.027 | 4,055,907 | -4,999 | 0.16% | 60,947,044 |
| 2023-03-06 | 2023-03-02 | 14.667 | 4,060,906 | +3,332 | 0.16% | 59,559,970 |
| 2023-03-03 | 2023-03-01 | 14.931 | 4,057,574 | -85,682 | 0.16% | 60,582,495 |
| 2023-03-02 | 2023-02-28 | 13.875 | 4,143,256 | +1,666 | 0.16% | 57,485,714 |
| 2023-02-24 | 2023-02-22 | 14.427 | 4,141,590 | -4,432 | 0.16% | 59,749,173 |
| 2023-02-23 | 2023-02-21 | 14.235 | 4,146,022 | -6,666 | 0.16% | 59,016,931 |
| 2023-02-22 | 2023-02-20 | 13.803 | 4,152,688 | -833 | 0.16% | 57,317,531 |
| 2023-02-21 | 2023-02-17 | 13.562 | 4,153,521 | -2,500 | 0.16% | 56,332,002 |
| 2023-02-17 | 2023-02-15 | 14.139 | 4,156,021 | -1,666 | 0.16% | 58,760,212 |
| 2023-02-16 | 2023-02-14 | 14.547 | 4,157,687 | +1,666 | 0.16% | 60,480,412 |
| 2023-02-15 | 2023-02-13 | 14.475 | 4,156,021 | -33,494 | 0.16% | 60,156,889 |
| 2023-02-14 | 2023-02-10 | 14.211 | 4,189,515 | -34,465 | 0.16% | 59,535,469 |
| 2023-02-13 | 2023-02-09 | 13.394 | 4,223,980 | -3,833 | 0.16% | 56,577,842 |
| 2023-02-09 | 2023-02-07 | 12.722 | 4,227,813 | +16,664 | 0.16% | 53,787,575 |
| 2023-02-08 | 2023-02-06 | 12.674 | 4,211,149 | +41,659 | 0.16% | 53,373,398 |
| 2023-02-07 | 2023-02-03 | 13.010 | 4,169,490 | +6,666 | 0.16% | 54,246,603 |
| 2023-02-06 | 2023-02-02 | 13.490 | 4,162,824 | +17,496 | 0.16% | 56,158,395 |
| 2023-02-03 | 2023-02-01 | 13.731 | 4,145,328 | -33,327 | 0.16% | 56,917,426 |
| 2023-02-01 | 2023-01-30 | 13.610 | 4,178,655 | -1,666 | 0.16% | 56,873,493 |
| 2023-01-31 | 2023-01-27 | 13.971 | 4,180,321 | -9,165 | 0.16% | 58,401,357 |
| 2023-01-30 | 2023-01-26 | 13.851 | 4,189,486 | -23,329 | 0.16% | 58,026,567 |
| 2023-01-27 | 2023-01-20 | 13.586 | 4,212,815 | -14,546 | 0.16% | 57,237,301 |
| 2023-01-26 | 2023-01-19 | 13.490 | 4,227,361 | -8,332 | 0.16% | 57,029,029 |
| 2023-01-20 | 2023-01-18 | 13.250 | 4,235,693 | -51,517 | 0.16% | 56,124,680 |
| 2023-01-18 | 2023-01-16 | 13.298 | 4,287,210 | -83,532 | 0.17% | 57,013,125 |
| 2023-01-17 | 2023-01-13 | 13.178 | 4,370,742 | -3,332 | 0.17% | 57,599,384 |
| 2023-01-13 | 2023-01-11 | 13.130 | 4,374,074 | -2,881 | 0.17% | 57,433,301 |
| 2023-01-12 | 2023-01-10 | 13.154 | 4,376,955 | -8,699 | 0.17% | 57,576,196 |
| 2023-01-11 | 2023-01-09 | 13.010 | 4,385,654 | -4,999 | 0.17% | 57,058,976 |
| 2023-01-10 | 2023-01-06 | 13.058 | 4,390,653 | -11,668 | 0.17% | 57,334,805 |
| 2023-01-09 | 2023-01-05 | 12.818 | 4,402,321 | -25,212 | 0.17% | 56,430,421 |
| 2023-01-06 | 2023-01-04 | 12.578 | 4,427,533 | -134,517 | 0.17% | 55,690,795 |
| 2023-01-05 | 2023-01-03 | 11.738 | 4,562,050 | -3,333 | 0.18% | 53,549,969 |
| 2023-01-04 | 2022-12-30 | 11.342 | 4,565,383 | -3,332 | 0.18% | 51,780,871 |
| 2023-01-03 | 2022-12-29 | 11.306 | 4,568,715 | +11,664 | 0.18% | 51,654,159 |
| 2022-12-28 | 2022-12-22 | 11.498 | 4,557,051 | +2,500 | 0.18% | 52,397,399 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,554,551 | -177,426 | 0.18% | 54,445,907 |
| 2022-12-16 | 2022-12-14 | 11.594 | 4,731,977 | +8,332 | 0.18% | 54,863,067 |
| 2022-12-15 | 2022-12-13 | 11.426 | 4,723,645 | +1,667 | 0.18% | 53,972,748 |
| 2022-12-14 | 2022-12-12 | 11.690 | 4,721,978 | -3,333 | 0.18% | 55,200,530 |
| 2022-12-13 | 2022-12-09 | 11.642 | 4,725,311 | -19,996 | 0.18% | 55,012,637 |
| 2022-12-12 | 2022-12-08 | 11.222 | 4,745,307 | +4,165 | 0.18% | 53,252,041 |
| 2022-12-09 | 2022-12-07 | 10.958 | 4,741,142 | +3,333 | 0.18% | 51,953,411 |
| 2022-12-08 | 2022-12-06 | 11.618 | 4,737,809 | -2,499 | 0.18% | 55,044,412 |
| 2022-12-07 | 2022-12-05 | 11.294 | 4,740,308 | +3,332 | 0.18% | 53,537,306 |
| 2022-12-06 | 2022-12-02 | 11.462 | 4,736,976 | +2,500 | 0.18% | 54,295,631 |
| 2022-12-05 | 2022-12-01 | 11.630 | 4,734,476 | -3,333 | 0.18% | 55,062,513 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,737,809 | -10,265 | 0.18% | 55,726,780 |
| 2022-11-29 | 2022-11-25 | 11.222 | 4,748,074 | -67,487 | 0.18% | 53,283,092 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,815,561 | -21,663 | 0.19% | 51,959,733 |
| 2022-11-23 | 2022-11-21 | 10.130 | 4,837,224 | +3,333 | 0.19% | 49,000,327 |
| 2022-11-18 | 2022-11-16 | 10.034 | 4,833,891 | +1,666 | 0.19% | 48,502,426 |
| 2022-11-17 | 2022-11-15 | 10.430 | 4,832,225 | -2,610 | 0.19% | 50,399,619 |
| 2022-11-16 | 2022-11-14 | 10.202 | 4,834,835 | -11,664 | 0.19% | 49,324,298 |
| 2022-11-15 | 2022-11-11 | 9.734 | 4,846,499 | -11,665 | 0.19% | 47,174,718 |
| 2022-11-10 | 2022-11-08 | 8.534 | 4,858,164 | -16,663 | 0.19% | 41,457,404 |
| 2022-11-09 | 2022-11-07 | 8.750 | 4,874,827 | +16,663 | 0.19% | 42,652,753 |
| 2022-11-08 | 2022-11-04 | 8.642 | 4,858,164 | -39,992 | 0.19% | 41,982,181 |
| 2022-11-07 | 2022-11-03 | 7.789 | 4,898,156 | +40,826 | 0.19% | 38,153,786 |
| 2022-11-04 | 2022-11-02 | 8.342 | 4,857,330 | +4,999 | 0.19% | 40,517,510 |
| 2022-11-03 | 2022-11-01 | 8.510 | 4,852,331 | +7,498 | 0.19% | 41,291,150 |
| 2022-11-02 | 2022-10-31 | 8.041 | 4,844,833 | +4,166 | 0.19% | 38,959,551 |
| 2022-11-01 | 2022-10-28 | 8.798 | 4,840,667 | -23,329 | 0.19% | 42,586,261 |
| 2022-10-31 | 2022-10-27 | 9.410 | 4,863,996 | -222,576 | 0.19% | 45,768,808 |
| 2022-10-28 | 2022-10-26 | 10.022 | 5,086,572 | -19,996 | 0.20% | 50,976,733 |
| 2022-10-27 | 2022-10-25 | 10.574 | 5,106,568 | +16,663 | 0.20% | 53,996,468 |
| 2022-10-26 | 2022-10-24 | 10.778 | 5,089,905 | +19,163 | 0.20% | 54,858,805 |
| 2022-10-25 | 2022-10-21 | 11.810 | 5,070,742 | -4,165 | 0.20% | 59,886,226 |
| 2022-10-24 | 2022-10-20 | 11.810 | 5,074,907 | +9,998 | 0.20% | 59,935,415 |
| 2022-10-21 | 2022-10-19 | 11.882 | 5,064,909 | -107,647 | 0.20% | 60,182,077 |
| 2022-10-20 | 2022-10-18 | 11.798 | 5,172,556 | -2,500 | 0.20% | 61,026,582 |
| 2022-10-19 | 2022-10-17 | 11.114 | 5,175,056 | +3,333 | 0.20% | 57,515,695 |
| 2022-10-18 | 2022-10-14 | 12.266 | 5,171,723 | -24,162 | 0.20% | 63,435,279 |
| 2022-10-17 | 2022-10-13 | 12.018 | 5,195,885 | +191,781 | 0.20% | 62,442,835 |
| 2022-10-14 | 2022-10-12 | 11.993 | 5,004,104 | +78,212 | 0.20% | 60,013,935 |
| 2022-10-13 | 2022-10-11 | 11.956 | 4,925,892 | +26,608 | 0.20% | 58,892,667 |
| 2022-10-12 | 2022-10-10 | 12.229 | 4,899,284 | -50,797 | 0.20% | 59,911,313 |
| 2022-10-11 | 2022-10-07 | 12.253 | 4,950,081 | +15,319 | 0.20% | 60,655,272 |
| 2022-10-10 | 2022-10-06 | 12.477 | 4,934,762 | -37,896 | 0.20% | 61,569,198 |
| 2022-10-07 | 2022-10-05 | 12.551 | 4,972,658 | -103,207 | 0.20% | 62,412,044 |
| 2022-10-06 | 2022-10-03 | 12.365 | 5,075,865 | -1,613 | 0.20% | 62,763,120 |
| 2022-10-05 | 2022-09-30 | 11.757 | 5,077,478 | +190,289 | 0.20% | 59,697,438 |
| 2022-10-03 | 2022-09-29 | 11.782 | 4,887,189 | -45,154 | 0.20% | 57,581,377 |
| 2022-09-30 | 2022-09-28 | 12.229 | 4,932,343 | -24,189 | 0.20% | 60,315,577 |
| 2022-09-28 | 2022-09-26 | 12.501 | 4,956,532 | -11,482 | 0.20% | 61,963,758 |
| 2022-09-26 | 2022-09-22 | 13.196 | 4,968,014 | -11,099 | 0.20% | 65,557,705 |
| 2022-09-23 | 2022-09-21 | 13.072 | 4,979,113 | +5,096 | 0.20% | 65,086,647 |
| 2022-09-22 | 2022-09-20 | 13.171 | 4,974,017 | -6,812 | 0.20% | 65,513,543 |
| 2022-09-20 | 2022-09-16 | 13.320 | 4,980,829 | -75,793 | 0.20% | 66,344,545 |
| 2022-09-19 | 2022-09-15 | 13.618 | 5,056,622 | -52,374 | 0.20% | 68,859,226 |
| 2022-09-16 | 2022-09-14 | 13.146 | 5,108,996 | -12,062 | 0.20% | 67,164,646 |
| 2022-09-15 | 2022-09-13 | 13.196 | 5,121,058 | +5,644 | 0.21% | 67,577,267 |
| 2022-09-14 | 2022-09-09 | 13.246 | 5,115,414 | -55,635 | 0.20% | 67,756,559 |
| 2022-09-13 | 2022-09-08 | 12.774 | 5,171,049 | +2,419 | 0.21% | 66,056,443 |
| 2022-09-09 | 2022-09-07 | 12.923 | 5,168,630 | -1,339 | 0.21% | 66,794,771 |
| 2022-09-08 | 2022-09-06 | 12.898 | 5,169,969 | -91,895 | 0.21% | 66,683,837 |
| 2022-09-07 | 2022-09-05 | 12.365 | 5,261,864 | -2,412 | 0.21% | 65,063,000 |
| 2022-09-05 | 2022-09-01 | 12.390 | 5,264,276 | -165,293 | 0.21% | 65,223,401 |
| 2022-09-02 | 2022-08-31 | 12.204 | 5,429,569 | +9,676 | 0.22% | 66,261,271 |
| 2022-09-01 | 2022-08-30 | 12.377 | 5,419,893 | -36,653 | 0.22% | 67,084,248 |
| 2022-08-30 | 2022-08-26 | 12.315 | 5,456,546 | -17,175 | 0.22% | 67,199,551 |
| 2022-08-24 | 2022-08-22 | 12.018 | 5,473,721 | -19,351 | 0.22% | 65,781,798 |
| 2022-08-23 | 2022-08-19 | 11.646 | 5,493,072 | +4,838 | 0.22% | 63,970,565 |
| 2022-08-19 | 2022-08-17 | 11.770 | 5,488,234 | -4,032 | 0.22% | 64,594,886 |
| 2022-08-18 | 2022-08-16 | 11.770 | 5,492,266 | -2,419 | 0.22% | 64,642,342 |
| 2022-08-16 | 2022-08-12 | 11.596 | 5,494,685 | -967 | 0.22% | 63,716,765 |
| 2022-08-15 | 2022-08-11 | 11.571 | 5,495,652 | -53,080 | 0.22% | 63,591,661 |
| 2022-08-09 | 2022-08-05 | 11.621 | 5,548,732 | -806 | 0.22% | 64,481,131 |
| 2022-08-08 | 2022-08-04 | 11.584 | 5,549,538 | -8,063 | 0.22% | 64,284,017 |
| 2022-08-05 | 2022-08-03 | 11.571 | 5,557,601 | -3,225 | 0.22% | 64,308,490 |
| 2022-08-04 | 2022-08-02 | 11.832 | 5,560,826 | +1,612 | 0.22% | 65,794,105 |
| 2022-08-03 | 2022-08-01 | 12.328 | 5,559,214 | -36,783 | 0.22% | 68,532,895 |
| 2022-08-02 | 2022-07-29 | 12.154 | 5,595,997 | +1,612 | 0.22% | 68,014,710 |
| 2022-08-01 | 2022-07-28 | 12.303 | 5,594,385 | -16,126 | 0.22% | 68,827,711 |
| 2022-07-29 | 2022-07-27 | 12.167 | 5,610,511 | -66,117 | 0.22% | 68,260,699 |
| 2022-07-28 | 2022-07-26 | 12.030 | 5,676,628 | -16,126 | 0.23% | 68,290,686 |
| 2022-07-27 | 2022-07-25 | 11.608 | 5,692,754 | -8,063 | 0.23% | 66,084,190 |
| 2022-07-26 | 2022-07-22 | 11.286 | 5,700,817 | -13,708 | 0.23% | 64,339,517 |
| 2022-07-25 | 2022-07-21 | 11.422 | 5,714,525 | +16,127 | 0.23% | 65,273,826 |
| 2022-07-22 | 2022-07-20 | 11.844 | 5,698,398 | +24,995 | 0.23% | 67,492,491 |
| 2022-07-21 | 2022-07-19 | 12.241 | 5,673,403 | -11,933 | 0.23% | 69,448,056 |
| 2022-07-20 | 2022-07-18 | 11.943 | 5,685,336 | -56,442 | 0.23% | 67,901,869 |
| 2022-07-19 | 2022-07-15 | 11.633 | 5,741,778 | +14,514 | 0.23% | 66,795,705 |
| 2022-07-15 | 2022-07-13 | 11.981 | 5,727,264 | +36,284 | 0.23% | 68,615,721 |
| 2022-07-14 | 2022-07-12 | 12.105 | 5,690,980 | -8,063 | 0.23% | 68,886,827 |
| 2022-07-13 | 2022-07-11 | 12.253 | 5,699,043 | +15,824 | 0.23% | 69,832,595 |
| 2022-07-12 | 2022-07-08 | 12.353 | 5,683,219 | -13,639 | 0.23% | 70,202,574 |
| 2022-07-11 | 2022-07-07 | 12.154 | 5,696,858 | -807 | 0.23% | 69,240,592 |
| 2022-07-08 | 2022-07-06 | 12.030 | 5,697,665 | -49,991 | 0.23% | 68,543,764 |
| 2022-07-07 | 2022-07-05 | 12.402 | 5,747,656 | +10,498 | 0.23% | 71,283,673 |
| 2022-07-06 | 2022-07-04 | 12.402 | 5,737,158 | -40,315 | 0.23% | 71,153,475 |
| 2022-07-05 | 2022-06-30 | 12.477 | 5,777,473 | -226,411 | 0.23% | 72,083,391 |
| 2022-07-04 | 2022-06-29 | 12.253 | 6,003,884 | -84,208 | 0.24% | 73,567,931 |
| 2022-06-30 | 2022-06-28 | 12.129 | 6,088,092 | -55,893 | 0.24% | 73,844,706 |
| 2022-06-29 | 2022-06-27 | 11.931 | 6,143,985 | -54,829 | 0.25% | 73,303,468 |
| 2022-06-28 | 2022-06-24 | 11.720 | 6,198,814 | -84,388 | 0.25% | 72,650,686 |
| 2022-06-27 | 2022-06-23 | 11.522 | 6,283,202 | -103,636 | 0.25% | 72,392,911 |
| 2022-06-24 | 2022-06-22 | 11.274 | 6,386,838 | -41,861 | 0.26% | 72,002,751 |
| 2022-06-23 | 2022-06-21 | 11.199 | 6,428,699 | -306,606 | 0.26% | 71,996,295 |
| 2022-06-22 | 2022-06-20 | 10.914 | 6,735,305 | -236,180 | 0.27% | 73,508,785 |
| 2022-06-21 | 2022-06-17 | 10.306 | 6,971,485 | -6,451 | 0.28% | 71,849,810 |
| 2022-06-20 | 2022-06-16 | 10.368 | 6,977,936 | -4,838 | 0.28% | 72,349,005 |
| 2022-06-17 | 2022-06-15 | 10.232 | 6,982,774 | -4,838 | 0.28% | 71,446,546 |
| 2022-06-15 | 2022-06-13 | 10.046 | 6,987,612 | +8,870 | 0.28% | 70,196,120 |
| 2022-06-14 | 2022-06-10 | 10.269 | 6,978,742 | +9,676 | 0.28% | 71,664,947 |
| 2022-06-13 | 2022-06-09 | 10.393 | 6,969,066 | +6,450 | 0.28% | 72,429,902 |
| 2022-06-10 | 2022-06-08 | 10.492 | 6,962,616 | -16,932 | 0.28% | 73,053,682 |
| 2022-06-09 | 2022-06-07 | 10.343 | 6,979,548 | +2,418 | 0.28% | 72,192,595 |
| 2022-06-08 | 2022-06-06 | 11.361 | 6,977,130 | +8,064 | 0.28% | 79,268,986 |
| 2022-06-07 | 2022-06-02 | 11.284 | 6,969,066 | +261,496 | 0.28% | 78,638,747 |
| 2022-06-06 | 2022-06-01 | 11.464 | 6,707,570 | -26,796 | 0.28% | 76,897,660 |
| 2022-06-02 | 2022-05-31 | 10.988 | 6,734,366 | -6,211 | 0.28% | 73,995,217 |
| 2022-06-01 | 2022-05-30 | 10.923 | 6,740,577 | -7,847 | 0.28% | 73,629,327 |
| 2022-05-31 | 2022-05-27 | 10.898 | 6,748,424 | -2,329 | 0.28% | 73,541,186 |
| 2022-05-30 | 2022-05-26 | 10.666 | 6,750,753 | +6,987 | 0.28% | 72,001,320 |
| 2022-05-27 | 2022-05-25 | 10.782 | 6,743,766 | -8,539 | 0.28% | 72,708,612 |
| 2022-05-26 | 2022-05-24 | 10.601 | 6,752,305 | +2,329 | 0.28% | 71,582,983 |
| 2022-05-25 | 2022-05-23 | 10.717 | 6,749,976 | +6,987 | 0.28% | 72,340,825 |
| 2022-05-23 | 2022-05-19 | 10.936 | 6,742,989 | -3,882 | 0.28% | 73,742,532 |
| 2022-05-20 | 2022-05-18 | 10.511 | 6,746,871 | -12,421 | 0.28% | 70,917,019 |
| 2022-05-19 | 2022-05-17 | 10.318 | 6,759,292 | +2,329 | 0.28% | 69,741,555 |
| 2022-05-18 | 2022-05-16 | 10.344 | 6,756,963 | -10,869 | 0.28% | 69,891,601 |
| 2022-05-17 | 2022-05-13 | 10.228 | 6,767,832 | -776 | 0.28% | 69,219,423 |
| 2022-05-16 | 2022-05-12 | 9.777 | 6,768,608 | -34,158 | 0.28% | 66,175,776 |
| 2022-05-12 | 2022-05-10 | 10.022 | 6,802,766 | +2,329 | 0.28% | 68,174,668 |
| 2022-05-11 | 2022-05-06 | 10.099 | 6,800,437 | +23,290 | 0.28% | 68,676,917 |
| 2022-05-10 | 2022-05-05 | 10.460 | 6,777,147 | +7,763 | 0.28% | 70,886,060 |
| 2022-05-05 | 2022-05-03 | 10.756 | 6,769,384 | -10,541 | 0.28% | 72,810,419 |
| 2022-05-04 | 2022-04-29 | 10.588 | 6,779,925 | -2,329 | 0.28% | 71,788,456 |
| 2022-05-03 | 2022-04-28 | 10.395 | 6,782,254 | -4,658 | 0.28% | 70,502,658 |
| 2022-04-29 | 2022-04-27 | 10.215 | 6,786,912 | +6,987 | 0.28% | 69,327,144 |
| 2022-04-28 | 2022-04-26 | 10.344 | 6,779,925 | -2,329 | 0.28% | 70,129,112 |
| 2022-04-27 | 2022-04-25 | 10.640 | 6,782,254 | -776 | 0.28% | 72,162,572 |
| 2022-04-26 | 2022-04-22 | 10.962 | 6,783,030 | +7,763 | 0.28% | 74,355,175 |
| 2022-04-25 | 2022-04-21 | 10.910 | 6,775,267 | +15,526 | 0.28% | 73,920,982 |
| 2022-04-22 | 2022-04-20 | 11.129 | 6,759,741 | +12,421 | 0.28% | 75,231,843 |
| 2022-04-21 | 2022-04-19 | 11.464 | 6,747,320 | -15,526 | 0.28% | 77,353,366 |
| 2022-04-20 | 2022-04-14 | 11.490 | 6,762,846 | +3,105 | 0.28% | 77,705,589 |
| 2022-04-19 | 2022-04-13 | 11.374 | 6,759,741 | -24,842 | 0.28% | 76,886,247 |
| 2022-04-14 | 2022-04-12 | 11.129 | 6,784,583 | -19,144 | 0.28% | 75,508,320 |
| 2022-04-12 | 2022-04-08 | 11.400 | 6,803,727 | +28,724 | 0.28% | 77,561,831 |
| 2022-04-11 | 2022-04-07 | 11.039 | 6,775,003 | +27,947 | 0.28% | 74,790,807 |
| 2022-04-08 | 2022-04-06 | 11.323 | 6,747,056 | -293,294 | 0.28% | 76,394,324 |
| 2022-04-07 | 2022-04-04 | 10.550 | 7,040,350 | -52,609 | 0.29% | 74,273,870 |
| 2022-04-04 | 2022-03-31 | 10.034 | 7,092,959 | -2,329 | 0.30% | 71,174,235 |
| 2022-04-01 | 2022-03-30 | 10.150 | 7,095,288 | +15,527 | 0.30% | 72,020,171 |
| 2022-03-31 | 2022-03-29 | 9.854 | 7,079,761 | +2,329 | 0.29% | 69,765,054 |
| 2022-03-29 | 2022-03-25 | 10.112 | 7,077,432 | +26,395 | 0.29% | 71,565,427 |
| 2022-03-28 | 2022-03-24 | 10.253 | 7,051,037 | -4,658 | 0.29% | 72,297,614 |
| 2022-03-25 | 2022-03-23 | 10.279 | 7,055,695 | -87,724 | 0.29% | 72,527,147 |
| 2022-03-24 | 2022-03-22 | 10.241 | 7,143,419 | -29,501 | 0.30% | 73,152,834 |
| 2022-03-23 | 2022-03-21 | 9.931 | 7,172,920 | -4,658 | 0.30% | 71,237,434 |
| 2022-03-22 | 2022-03-18 | 10.073 | 7,177,578 | -28,724 | 0.30% | 72,300,713 |
| 2022-03-21 | 2022-03-17 | 10.022 | 7,206,302 | -10,092 | 0.30% | 72,218,749 |
| 2022-03-18 | 2022-03-16 | 9.223 | 7,216,394 | -3,881 | 0.30% | 66,556,605 |
| 2022-03-17 | 2022-03-15 | 8.901 | 7,220,275 | +11,644 | 0.30% | 64,267,246 |
| 2022-03-16 | 2022-03-14 | 9.519 | 7,208,631 | -9,315 | 0.30% | 68,620,699 |
| 2022-03-15 | 2022-03-11 | 9.919 | 7,217,946 | +89,277 | 0.30% | 71,591,631 |
| 2022-03-10 | 2022-03-08 | 10.086 | 7,128,669 | -17,856 | 0.30% | 71,899,872 |
| 2022-03-09 | 2022-03-07 | 10.163 | 7,146,525 | -33,382 | 0.30% | 72,632,305 |
| 2022-03-07 | 2022-03-03 | 10.150 | 7,179,907 | -7,763 | 0.30% | 72,879,090 |
| 2022-03-04 | 2022-03-02 | 9.970 | 7,187,670 | +21,090 | 0.30% | 71,661,681 |
| 2022-03-03 | 2022-03-01 | 9.970 | 7,166,580 | +9,316 | 0.30% | 71,451,412 |
| 2022-03-02 | 2022-02-28 | 10.073 | 7,157,264 | +3,106 | 0.30% | 72,096,087 |
| 2022-03-01 | 2022-02-25 | 10.009 | 7,154,158 | +7,763 | 0.30% | 71,604,027 |
| 2022-02-28 | 2022-02-24 | 10.292 | 7,146,395 | -15,527 | 0.30% | 73,551,528 |
| 2022-02-23 | 2022-02-21 | 10.769 | 7,161,922 | -7,763 | 0.30% | 77,124,750 |
| 2022-02-22 | 2022-02-18 | 10.769 | 7,169,685 | -140,514 | 0.30% | 77,208,347 |
| 2022-02-21 | 2022-02-17 | 10.679 | 7,310,199 | -109,462 | 0.30% | 78,062,352 |
| 2022-02-17 | 2022-02-15 | 10.524 | 7,419,661 | +35,711 | 0.31% | 78,084,354 |
| 2022-02-16 | 2022-02-14 | 10.691 | 7,383,950 | -120,330 | 0.31% | 78,945,021 |
| 2022-02-15 | 2022-02-11 | 10.769 | 7,504,280 | -3,195 | 0.31% | 80,811,508 |
| 2022-02-14 | 2022-02-10 | 10.691 | 7,507,475 | -39,593 | 0.31% | 80,265,680 |
| 2022-02-11 | 2022-02-09 | 10.485 | 7,547,068 | -25,308 | 0.31% | 79,133,536 |
| 2022-02-09 | 2022-02-07 | 10.305 | 7,572,376 | -3,881 | 0.32% | 78,033,316 |
| 2022-02-08 | 2022-02-04 | 10.421 | 7,576,257 | -47,375 | 0.32% | 78,951,634 |
| 2022-02-04 | 2022-01-27 | 10.073 | 7,623,632 | +3,106 | 0.32% | 76,793,875 |
| 2022-01-28 | 2022-01-26 | 10.292 | 7,620,526 | -34,039 | 0.32% | 78,431,340 |
| 2022-01-27 | 2022-01-25 | 10.047 | 7,654,565 | -14,750 | 0.32% | 76,908,266 |
| 2022-01-26 | 2022-01-24 | 10.138 | 7,669,315 | -25,619 | 0.32% | 77,747,997 |
| 2022-01-25 | 2022-01-21 | 10.047 | 7,694,934 | -89,156 | 0.32% | 77,313,869 |
| 2022-01-24 | 2022-01-20 | 9.867 | 7,784,090 | -776 | 0.32% | 76,805,889 |
| 2022-01-21 | 2022-01-19 | 9.893 | 7,784,866 | -28,724 | 0.32% | 77,014,104 |
| 2022-01-19 | 2022-01-17 | 9.493 | 7,813,590 | +4,658 | 0.33% | 74,178,152 |
| 2022-01-18 | 2022-01-14 | 9.609 | 7,808,932 | -116,448 | 0.32% | 75,039,231 |
| 2022-01-17 | 2022-01-13 | 9.416 | 7,925,380 | +90,053 | 0.33% | 74,626,896 |
| 2022-01-14 | 2022-01-12 | 9.609 | 7,835,327 | -38,816 | 0.33% | 75,292,871 |
| 2022-01-13 | 2022-01-11 | 9.455 | 7,874,143 | -776 | 0.33% | 74,448,724 |
| 2022-01-12 | 2022-01-10 | 9.416 | 7,874,919 | +7,763 | 0.33% | 74,151,745 |
| 2022-01-11 | 2022-01-07 | 9.352 | 7,867,156 | -4,658 | 0.33% | 73,571,953 |
| 2022-01-07 | 2022-01-05 | 8.991 | 7,871,814 | -3,105 | 0.33% | 70,776,348 |
| 2022-01-06 | 2022-01-04 | 9.030 | 7,874,919 | -3,882 | 0.33% | 71,108,582 |
| 2022-01-04 | 2021-12-31 | 8.849 | 7,878,801 | -2,891 | 0.33% | 69,722,792 |
| 2021-12-29 | 2021-12-24 | 8.785 | 7,881,692 | -12,421 | 0.33% | 69,240,746 |
| 2021-12-28 | 2021-12-22 | 8.695 | 7,894,113 | +10,868 | 0.33% | 68,638,062 |
| 2021-12-23 | 2021-12-21 | 8.708 | 7,883,245 | +54,343 | 0.33% | 68,645,113 |
| 2021-12-22 | 2021-12-20 | 8.669 | 7,828,902 | +7,763 | 0.33% | 67,869,371 |
| 2021-12-21 | 2021-12-17 | 8.875 | 7,821,139 | +1,553 | 0.33% | 69,414,009 |
| 2021-12-17 | 2021-12-15 | 8.952 | 7,819,586 | +3,105 | 0.33% | 70,004,582 |
| 2021-12-16 | 2021-12-14 | 8.888 | 7,816,481 | -9,316 | 0.33% | 69,473,355 |
| 2021-12-15 | 2021-12-13 | 8.991 | 7,825,797 | +23,290 | 0.33% | 70,362,604 |
| 2021-12-14 | 2021-12-10 | 9.146 | 7,802,507 | +7,763 | 0.32% | 71,359,273 |
| 2021-12-13 | 2021-12-09 | 9.120 | 7,794,744 | +23,290 | 0.32% | 71,087,463 |
| 2021-12-10 | 2021-12-08 | 9.043 | 7,771,454 | +35,711 | 0.32% | 70,274,424 |
| 2021-12-09 | 2021-12-07 | 9.094 | 7,735,743 | -2,065 | 0.32% | 70,350,087 |
| 2021-12-08 | 2021-12-06 | 9.107 | 7,737,808 | +31,053 | 0.32% | 70,468,539 |
| 2021-12-07 | 2021-12-03 | 9.236 | 7,706,755 | +7,763 | 0.32% | 71,178,464 |
| 2021-12-03 | 2021-12-01 | 9.390 | 7,698,992 | -6,211 | 0.32% | 72,296,838 |
| 2021-12-02 | 2021-11-30 | 9.378 | 7,705,203 | -3,105 | 0.32% | 72,255,909 |
| 2021-12-01 | 2021-11-29 | 9.378 | 7,708,308 | +7,763 | 0.32% | 72,285,026 |
| 2021-11-29 | 2021-11-25 | 9.558 | 7,700,545 | -1,553 | 0.32% | 73,600,925 |
| 2021-11-26 | 2021-11-24 | 9.558 | 7,702,098 | -1,552 | 0.32% | 73,615,768 |
| 2021-11-25 | 2021-11-23 | 9.468 | 7,703,650 | -59,001 | 0.32% | 72,935,974 |
| 2021-11-24 | 2021-11-22 | 9.339 | 7,762,651 | -187 | 0.32% | 72,494,652 |
| 2021-11-23 | 2021-11-19 | 9.326 | 7,762,838 | -19,408 | 0.32% | 72,396,404 |
| 2021-11-18 | 2021-11-16 | 9.274 | 7,782,246 | -13,197 | 0.32% | 72,176,423 |
| 2021-11-17 | 2021-11-15 | 9.146 | 7,795,443 | +6,987 | 0.32% | 71,294,668 |
| 2021-11-16 | 2021-11-12 | 9.210 | 7,788,456 | +3,105 | 0.32% | 71,732,393 |
| 2021-11-15 | 2021-11-11 | 9.339 | 7,785,351 | -49,685 | 0.32% | 72,706,645 |
| 2021-11-12 | 2021-11-10 | 8.991 | 7,835,036 | -36,487 | 0.33% | 70,445,673 |
| 2021-11-10 | 2021-11-08 | 8.669 | 7,871,523 | -20,961 | 0.33% | 68,238,856 |
| 2021-11-09 | 2021-11-05 | 8.437 | 7,892,484 | +5,435 | 0.33% | 66,590,598 |
| 2021-11-08 | 2021-11-04 | 8.386 | 7,887,049 | +32,605 | 0.33% | 66,138,361 |
| 2021-11-05 | 2021-11-03 | 8.553 | 7,854,444 | +26,395 | 0.33% | 67,180,221 |
| 2021-11-04 | 2021-11-02 | 8.643 | 7,828,049 | +10,869 | 0.33% | 67,660,306 |
| 2021-11-01 | 2021-10-28 | 8.721 | 7,817,180 | +38,816 | 0.33% | 68,170,532 |
| 2021-10-29 | 2021-10-27 | 8.824 | 7,778,364 | +87,724 | 0.32% | 68,633,593 |
| 2021-10-28 | 2021-10-26 | 8.849 | 7,690,640 | +48,132 | 0.32% | 68,057,677 |
| 2021-10-27 | 2021-10-25 | 9.146 | 7,642,508 | +3,105 | 0.32% | 69,895,973 |
| 2021-10-26 | 2021-10-22 | 9.274 | 7,639,403 | -21,715 | 0.32% | 70,851,626 |
| 2021-10-25 | 2021-10-21 | 8.978 | 7,661,118 | -77,632 | 0.32% | 68,783,272 |
| 2021-10-21 | 2021-10-19 | 8.785 | 7,738,750 | +34,158 | 0.32% | 67,984,999 |
| 2021-10-20 | 2021-10-18 | 8.862 | 7,704,592 | +143,620 | 0.32% | 68,280,389 |
| 2021-10-19 | 2021-10-15 | 9.869 | 7,560,972 | -10,945 | 0.31% | 74,616,018 |
| 2021-10-18 | 2021-10-12 | 9.869 | 7,571,917 | +343,895 | 0.31% | 74,724,029 |
| 2021-10-15 | 2021-10-11 | 9.855 | 7,228,022 | +7,418 | 0.31% | 71,232,830 |
| 2021-10-12 | 2021-10-08 | 9.855 | 7,220,604 | +2,967 | 0.31% | 71,159,725 |
| 2021-10-08 | 2021-10-06 | 9.869 | 7,217,637 | +7,417 | 0.31% | 71,227,791 |
| 2021-10-07 | 2021-10-05 | 9.828 | 7,210,220 | +742 | 0.31% | 70,862,978 |
| 2021-10-06 | 2021-10-04 | 10.017 | 7,209,478 | -37,088 | 0.31% | 72,216,426 |
| 2021-10-05 | 2021-09-30 | 9.869 | 7,246,566 | -7,150 | 0.32% | 71,513,279 |
| 2021-09-30 | 2021-09-28 | 9.855 | 7,253,716 | -30,412 | 0.32% | 71,486,047 |
| 2021-09-28 | 2021-09-24 | 9.518 | 7,284,128 | +32,637 | 0.32% | 69,330,707 |
| 2021-09-27 | 2021-09-23 | 9.788 | 7,251,491 | -30,411 | 0.32% | 70,975,309 |
| 2021-09-23 | 2021-09-20 | 9.370 | 7,281,902 | +36,345 | 0.32% | 68,229,626 |
| 2021-09-21 | 2021-09-17 | 9.828 | 7,245,557 | +7,418 | 0.32% | 71,210,275 |
| 2021-09-20 | 2021-09-16 | 9.666 | 7,238,139 | +59,340 | 0.32% | 69,966,384 |
| 2021-09-17 | 2021-09-15 | 9.801 | 7,178,799 | +3,560 | 0.31% | 70,360,604 |
| 2021-09-16 | 2021-09-14 | 9.909 | 7,175,239 | +3,709 | 0.31% | 71,099,585 |
| 2021-09-15 | 2021-09-13 | 10.084 | 7,171,530 | -5,934 | 0.31% | 72,319,726 |
| 2021-09-14 | 2021-09-10 | 9.990 | 7,177,464 | -58,598 | 0.31% | 71,702,218 |
| 2021-09-13 | 2021-09-09 | 9.855 | 7,236,062 | +97,169 | 0.32% | 71,312,065 |
| 2021-09-10 | 2021-09-08 | 9.990 | 7,138,893 | +4,450 | 0.31% | 71,316,897 |
| 2021-09-09 | 2021-09-07 | 10.044 | 7,134,443 | -44,060 | 0.31% | 71,657,178 |
| 2021-09-08 | 2021-09-06 | 9.963 | 7,178,503 | +7,418 | 0.31% | 71,519,041 |
| 2021-09-07 | 2021-09-03 | 10.030 | 7,171,085 | -126,097 | 0.31% | 71,928,526 |
| 2021-09-03 | 2021-09-01 | 9.869 | 7,297,182 | -11,868 | 0.32% | 72,012,787 |
| 2021-09-02 | 2021-08-31 | 9.828 | 7,309,050 | +4,450 | 0.32% | 71,834,292 |
| 2021-09-01 | 2021-08-30 | 9.869 | 7,304,600 | +2,225 | 0.32% | 72,085,992 |
| 2021-08-31 | 2021-08-27 | 9.815 | 7,302,375 | +4,451 | 0.32% | 71,670,241 |
| 2021-08-30 | 2021-08-26 | 9.869 | 7,297,924 | +48,175 | 0.32% | 72,020,109 |
| 2021-08-27 | 2021-08-25 | 9.990 | 7,249,749 | -32,637 | 0.32% | 72,424,338 |
| 2021-08-26 | 2021-08-24 | 9.815 | 7,282,386 | +5,934 | 0.32% | 71,474,056 |
| 2021-08-25 | 2021-08-23 | 9.612 | 7,276,452 | +82,334 | 0.32% | 69,944,337 |
| 2021-08-24 | 2021-08-20 | 9.626 | 7,194,118 | +124,614 | 0.31% | 69,249,896 |
| 2021-08-23 | 2021-08-19 | 9.936 | 7,069,504 | +40,054 | 0.31% | 70,242,472 |
| 2021-08-20 | 2021-08-18 | 9.896 | 7,029,450 | -5,934 | 0.31% | 69,560,191 |
| 2021-08-19 | 2021-08-17 | 9.639 | 7,035,384 | +40,055 | 0.31% | 67,816,786 |
| 2021-08-18 | 2021-08-16 | 9.882 | 6,995,329 | +40,796 | 0.30% | 69,128,236 |
| 2021-08-16 | 2021-08-12 | 10.057 | 6,954,533 | +14,835 | 0.30% | 69,943,950 |
| 2021-08-13 | 2021-08-11 | 10.044 | 6,939,698 | +17,060 | 0.30% | 69,701,191 |
| 2021-08-12 | 2021-08-10 | 9.869 | 6,922,638 | +2,225 | 0.30% | 68,316,571 |
| 2021-08-10 | 2021-08-06 | 9.639 | 6,920,413 | -5,934 | 0.30% | 66,708,536 |
| 2021-08-09 | 2021-08-05 | 9.693 | 6,926,347 | -2,967 | 0.30% | 67,139,251 |
| 2021-08-06 | 2021-08-04 | 9.693 | 6,929,314 | -1,483 | 0.30% | 67,168,011 |
| 2021-08-05 | 2021-08-03 | 9.842 | 6,930,797 | +22,252 | 0.30% | 68,210,211 |
| 2021-08-04 | 2021-08-02 | 9.815 | 6,908,545 | +2,967 | 0.30% | 67,804,939 |
| 2021-08-03 | 2021-07-30 | 9.747 | 6,905,578 | +1,484 | 0.30% | 67,310,325 |
| 2021-07-29 | 2021-07-27 | 9.747 | 6,904,094 | +33,378 | 0.30% | 67,295,860 |
| 2021-07-28 | 2021-07-26 | 10.030 | 6,870,716 | +54,890 | 0.30% | 68,915,719 |
| 2021-07-27 | 2021-07-23 | 10.529 | 6,815,826 | +37,087 | 0.30% | 71,765,032 |
| 2021-07-26 | 2021-07-22 | 10.664 | 6,778,739 | -890 | 0.30% | 72,288,423 |
| 2021-07-22 | 2021-07-20 | 10.624 | 6,779,629 | +37,087 | 0.30% | 72,023,712 |
| 2021-07-21 | 2021-07-19 | 10.745 | 6,742,542 | +44,505 | 0.29% | 72,447,823 |
| 2021-07-20 | 2021-07-16 | 10.961 | 6,698,037 | -1,483 | 0.29% | 73,414,432 |
| 2021-07-19 | 2021-07-15 | 10.880 | 6,699,520 | -336,485 | 0.29% | 72,888,763 |
| 2021-07-16 | 2021-07-14 | 10.826 | 7,036,005 | +14,835 | 0.31% | 76,170,190 |
| 2021-07-15 | 2021-07-13 | 10.866 | 7,021,170 | +22,252 | 0.31% | 76,293,561 |
| 2021-07-14 | 2021-07-12 | 10.853 | 6,998,918 | +3,473 | 0.30% | 75,957,409 |
| 2021-07-13 | 2021-07-09 | 10.772 | 6,995,445 | +9,643 | 0.30% | 75,353,856 |
| 2021-07-12 | 2021-07-08 | 10.907 | 6,985,802 | -8,901 | 0.30% | 76,191,785 |
| 2021-07-09 | 2021-07-07 | 11.028 | 6,994,703 | +3,708 | 0.30% | 77,137,567 |
| 2021-07-08 | 2021-07-06 | 11.028 | 6,990,995 | +54,890 | 0.30% | 77,096,676 |
| 2021-07-07 | 2021-07-05 | 10.974 | 6,936,105 | -2,248 | 0.30% | 76,117,308 |
| 2021-07-05 | 2021-06-30 | 11.028 | 6,938,353 | +17,209 | 0.30% | 76,516,140 |
| 2021-06-30 | 2021-06-28 | 10.988 | 6,921,144 | +13,420 | 0.30% | 76,046,433 |
| 2021-06-29 | 2021-06-25 | 11.149 | 6,907,724 | +11,230 | 0.30% | 77,016,512 |
| 2021-06-28 | 2021-06-24 | 11.190 | 6,896,494 | -23,440 | 0.30% | 77,170,233 |
| 2021-06-25 | 2021-06-23 | 11.122 | 6,919,934 | -10,087 | 0.30% | 76,966,060 |
| 2021-06-23 | 2021-06-21 | 11.136 | 6,930,021 | +1,483 | 0.30% | 77,171,680 |
| 2021-06-22 | 2021-06-18 | 11.352 | 6,928,538 | +14,835 | 0.30% | 78,649,697 |
| 2021-06-21 | 2021-06-17 | 11.756 | 6,913,703 | +40,054 | 0.30% | 81,277,542 |
| 2021-06-18 | 2021-06-16 | 11.689 | 6,873,649 | +21,956 | 0.30% | 80,343,326 |
| 2021-06-17 | 2021-06-15 | 12.133 | 6,851,693 | +6,231 | 0.30% | 83,134,973 |
| 2021-06-16 | 2021-06-11 | 12.767 | 6,845,462 | -9,495 | 0.30% | 87,396,914 |
| 2021-06-15 | 2021-06-10 | 12.444 | 6,854,957 | -890 | 0.30% | 85,300,150 |
| 2021-06-11 | 2021-06-09 | 7.010 | 6,855,847 | +53,035 | 0.30% | 48,056,216 |
| 2021-06-10 | 2021-06-08 | 7.084 | 6,802,812 | -5,590,518 | 0.30% | 48,189,063 |
| 2021-06-09 | 2021-06-07 | 7.121 | 12,393,330 | -15,315 | 0.30% | 88,250,239 |
| 2021-06-08 | 2021-06-04 | 7.047 | 12,408,645 | -16,178 | 0.30% | 87,438,884 |
| 2021-06-07 | 2021-06-03 | 7.073 | 12,424,823 | +35,911 | 0.30% | 87,875,448 |
| 2021-06-04 | 2021-06-02 | 7.073 | 12,388,912 | -400,848 | 0.30% | 87,621,465 |
| 2021-06-03 | 2021-06-01 | 6.893 | 12,789,760 | -12,145 | 0.30% | 88,160,641 |
| 2021-06-02 | 2021-05-31 | 6.929 | 12,801,905 | +18,941 | 0.30% | 88,703,963 |
| 2021-06-01 | 2021-05-28 | 6.893 | 12,782,964 | -84,119 | 0.30% | 88,113,796 |
| 2021-05-31 | 2021-05-27 | 6.929 | 12,867,083 | +91,918 | 0.30% | 89,155,579 |
| 2021-05-28 | 2021-05-26 | 6.857 | 12,775,165 | -11,142 | 0.30% | 87,601,390 |
| 2021-05-27 | 2021-05-25 | 6.714 | 12,786,307 | -11,141 | 0.30% | 85,841,609 |
| 2021-05-26 | 2021-05-24 | 6.678 | 12,797,448 | -521 | 0.30% | 85,456,959 |
| 2021-05-25 | 2021-05-21 | 6.678 | 12,797,969 | +91,918 | 0.30% | 85,460,438 |
| 2021-05-24 | 2021-05-20 | 6.714 | 12,706,051 | -40,277 | 0.29% | 85,302,806 |
| 2021-05-21 | 2021-05-18 | 6.642 | 12,746,328 | -9,275 | 0.30% | 84,657,986 |
| 2021-05-20 | 2021-05-17 | 6.498 | 12,755,603 | -36,767 | 0.30% | 82,887,813 |
| 2021-05-18 | 2021-05-14 | 6.426 | 12,792,370 | +27,854 | 0.30% | 82,208,203 |
| 2021-05-17 | 2021-05-13 | 6.426 | 12,764,516 | +69,635 | 0.30% | 82,029,204 |
| 2021-05-14 | 2021-05-12 | 6.570 | 12,694,881 | +55,708 | 0.29% | 83,404,760 |
| 2021-05-13 | 2021-05-11 | 6.714 | 12,639,173 | +557 | 0.29% | 84,853,816 |
| 2021-05-11 | 2021-05-07 | 6.714 | 12,638,616 | -140,930 | 0.29% | 84,850,077 |
| 2021-05-07 | 2021-05-05 | 6.642 | 12,779,546 | -61,279 | 0.30% | 84,878,612 |
| 2021-05-06 | 2021-05-04 | 6.534 | 12,840,825 | -10,195 | 0.30% | 83,902,602 |
| 2021-05-05 | 2021-05-03 | 6.498 | 12,851,020 | +13,927 | 0.30% | 83,507,847 |
| 2021-05-04 | 2021-04-30 | 6.462 | 12,837,093 | -2,033 | 0.30% | 82,956,478 |
| 2021-05-03 | 2021-04-29 | 6.534 | 12,839,126 | +44,566 | 0.30% | 83,891,501 |
| 2021-04-30 | 2021-04-28 | 6.534 | 12,794,560 | -7,409 | 0.30% | 83,600,304 |
| 2021-04-29 | 2021-04-27 | 6.570 | 12,801,969 | +64,065 | 0.30% | 84,108,323 |
| 2021-04-28 | 2021-04-26 | 6.498 | 12,737,904 | -11,699 | 0.30% | 82,772,803 |
| 2021-04-27 | 2021-04-23 | 6.606 | 12,749,603 | +25,068 | 0.30% | 84,222,009 |
| 2021-04-26 | 2021-04-22 | 6.678 | 12,724,535 | +8,357 | 0.30% | 84,970,071 |
| 2021-04-23 | 2021-04-21 | 6.714 | 12,716,178 | -175,592 | 0.29% | 85,370,794 |
| 2021-04-22 | 2021-04-20 | 6.714 | 12,891,770 | -51,012 | 0.30% | 86,549,641 |
| 2021-04-21 | 2021-04-19 | 6.785 | 12,942,782 | -151,992 | 0.30% | 87,821,440 |
| 2021-04-20 | 2021-04-16 | 6.570 | 13,094,774 | -33,979 | 0.30% | 86,032,038 |
| 2021-04-19 | 2021-04-15 | 6.462 | 13,128,753 | -76,320 | 0.30% | 84,841,258 |
| 2021-04-15 | 2021-04-13 | 6.319 | 13,205,073 | +52,003 | 0.31% | 83,438,135 |
| 2021-04-14 | 2021-04-12 | 6.355 | 13,153,070 | +18,384 | 0.31% | 83,581,760 |
| 2021-04-13 | 2021-04-09 | 6.390 | 13,134,686 | +2,785 | 0.30% | 83,936,491 |
| 2021-04-12 | 2021-04-08 | 6.462 | 13,131,901 | -38,438 | 0.30% | 84,861,601 |
| 2021-04-09 | 2021-04-07 | 6.498 | 13,170,339 | -121,444 | 0.31% | 85,582,830 |
| 2021-04-08 | 2021-04-01 | 6.355 | 13,291,783 | -90,247 | 0.31% | 84,463,218 |
| 2021-04-07 | 2021-03-31 | 6.319 | 13,382,030 | -6,685 | 0.31% | 84,556,263 |
| 2021-04-01 | 2021-03-30 | 6.390 | 13,388,715 | -25,069 | 0.31% | 85,559,850 |
| 2021-03-31 | 2021-03-29 | 6.390 | 13,413,784 | -125,343 | 0.31% | 85,720,052 |
| 2021-03-30 | 2021-03-26 | 6.247 | 13,539,127 | +33,425 | 0.31% | 84,576,756 |
| 2021-03-29 | 2021-03-25 | 6.211 | 13,505,702 | -2,786 | 0.31% | 83,883,082 |
| 2021-03-26 | 2021-03-24 | 6.211 | 13,508,488 | -2,785 | 0.31% | 83,900,386 |
| 2021-03-25 | 2021-03-23 | 6.319 | 13,511,273 | -105,846 | 0.31% | 85,372,903 |
| 2021-03-24 | 2021-03-22 | 6.319 | 13,617,119 | -133,699 | 0.32% | 86,041,706 |
| 2021-03-23 | 2021-03-19 | 6.319 | 13,750,818 | -54,037 | 0.32% | 86,886,503 |
| 2021-03-22 | 2021-03-18 | 6.355 | 13,804,855 | +54,594 | 0.32% | 87,723,556 |
| 2021-03-19 | 2021-03-17 | 6.426 | 13,750,261 | -82,058 | 0.32% | 88,363,943 |
| 2021-03-18 | 2021-03-16 | 6.283 | 13,832,319 | -252,915 | 0.32% | 86,904,879 |
| 2021-03-17 | 2021-03-15 | 6.139 | 14,085,234 | -189,408 | 0.33% | 86,471,161 |
| 2021-03-16 | 2021-03-12 | 5.888 | 14,274,642 | -13,927 | 0.33% | 84,046,607 |
| 2021-03-15 | 2021-03-11 | 5.852 | 14,288,569 | +128,129 | 0.33% | 83,615,628 |
| 2021-03-12 | 2021-03-10 | 5.888 | 14,160,440 | +19,497 | 0.33% | 83,374,206 |
| 2021-03-11 | 2021-03-09 | 5.816 | 14,140,943 | +128,129 | 0.33% | 82,244,052 |
| 2021-03-10 | 2021-03-08 | 5.852 | 14,012,814 | +179,381 | 0.32% | 82,001,930 |
| 2021-03-09 | 2021-03-05 | 5.960 | 13,833,433 | +106,959 | 0.32% | 82,442,124 |
| 2021-03-08 | 2021-03-04 | 6.067 | 13,726,474 | +160,997 | 0.32% | 83,283,086 |
| 2021-03-05 | 2021-03-03 | 6.175 | 13,565,477 | +84,676 | 0.31% | 83,767,322 |
| 2021-03-04 | 2021-03-02 | 6.211 | 13,480,801 | -219,490 | 0.31% | 83,728,424 |
| 2021-03-03 | 2021-03-01 | 6.247 | 13,700,291 | -4,457 | 0.32% | 85,583,522 |
| 2021-03-02 | 2021-02-26 | 6.175 | 13,704,748 | -20,612 | 0.32% | 84,627,325 |
| 2021-03-01 | 2021-02-25 | 6.283 | 13,725,360 | +36,044 | 0.32% | 86,232,883 |
| 2021-02-26 | 2021-02-24 | 5.996 | 13,689,316 | +205,006 | 0.32% | 82,074,706 |
| 2021-02-25 | 2021-02-23 | 6.067 | 13,484,310 | -66,850 | 0.31% | 81,813,797 |
| 2021-02-24 | 2021-02-22 | 5.852 | 13,551,160 | -20,055 | 0.31% | 79,300,366 |
| 2021-02-23 | 2021-02-19 | 5.780 | 13,571,215 | -40,263 | 0.31% | 78,443,276 |
| 2021-02-22 | 2021-02-18 | 5.780 | 13,611,478 | -16,713 | 0.32% | 78,676,001 |
| 2021-02-19 | 2021-02-17 | 5.780 | 13,628,191 | +14,484 | 0.32% | 78,772,604 |
| 2021-02-18 | 2021-02-16 | 5.816 | 13,613,707 | -38,995 | 0.32% | 79,177,636 |
| 2021-02-17 | 2021-02-11 | 5.780 | 13,652,702 | -150,412 | 0.32% | 78,914,281 |
| 2021-02-16 | 2021-02-09 | 5.565 | 13,803,114 | +1,671 | 0.32% | 76,810,375 |
| 2021-02-10 | 2021-02-08 | 5.529 | 13,801,443 | -19,498 | 0.32% | 76,305,586 |
| 2021-02-08 | 2021-02-04 | 5.529 | 13,820,941 | -63,507 | 0.32% | 76,413,387 |
| 2021-02-04 | 2021-02-02 | 5.529 | 13,884,448 | -27,854 | 0.32% | 76,764,505 |
| 2021-02-03 | 2021-02-01 | 5.457 | 13,912,302 | +27,854 | 0.32% | 75,919,563 |
| 2021-02-01 | 2021-01-28 | 5.421 | 13,884,448 | +27,854 | 0.32% | 75,269,093 |
| 2021-01-29 | 2021-01-27 | 5.493 | 13,856,594 | +25,069 | 0.32% | 76,113,035 |
| 2021-01-28 | 2021-01-26 | 5.457 | 13,831,525 | -217,262 | 0.32% | 75,478,762 |
| 2021-01-27 | 2021-01-25 | 5.493 | 14,048,787 | +10,584 | 0.33% | 77,168,734 |
| 2021-01-26 | 2021-01-22 | 5.601 | 14,038,203 | +64,065 | 0.33% | 78,622,569 |
| 2021-01-22 | 2021-01-20 | 5.888 | 13,974,138 | +80,804 | 0.32% | 82,277,292 |
| 2021-01-21 | 2021-01-19 | 5.888 | 13,893,334 | -4,456 | 0.32% | 81,801,532 |
| 2021-01-20 | 2021-01-18 | 5.708 | 13,897,790 | -11,142 | 0.32% | 79,333,019 |
| 2021-01-19 | 2021-01-15 | 5.601 | 13,908,932 | +27,854 | 0.32% | 77,898,572 |
| 2021-01-18 | 2021-01-14 | 5.637 | 13,881,078 | +588 | 0.32% | 78,240,922 |
| 2021-01-15 | 2021-01-13 | 5.672 | 13,880,490 | -3,343 | 0.32% | 78,735,937 |
| 2021-01-14 | 2021-01-12 | 5.637 | 13,883,833 | +61,279 | 0.32% | 78,256,451 |
| 2021-01-13 | 2021-01-11 | 5.601 | 13,822,554 | -38,383 | 0.32% | 77,414,802 |
| 2021-01-12 | 2021-01-08 | 5.565 | 13,860,937 | -2,785 | 0.32% | 77,132,144 |
| 2021-01-11 | 2021-01-07 | 5.529 | 13,863,722 | +35,096 | 0.32% | 76,649,915 |
| 2021-01-08 | 2021-01-06 | 5.565 | 13,828,626 | -16,713 | 0.32% | 76,952,342 |
| 2021-01-07 | 2021-01-05 | 5.493 | 13,845,339 | +13,927 | 0.32% | 76,051,212 |
| 2021-01-06 | 2021-01-04 | 5.457 | 13,831,412 | +5,571 | 0.32% | 75,478,145 |
| 2021-01-05 | 2020-12-31 | 5.601 | 13,825,841 | -19,498 | 0.32% | 77,433,211 |
| 2021-01-04 | 2020-12-29 | 5.457 | 13,845,339 | +33,425 | 0.32% | 75,554,145 |
| 2020-12-30 | 2020-12-28 | 5.313 | 13,811,914 | +179,938 | 0.32% | 73,388,278 |
| 2020-12-29 | 2020-12-24 | 5.421 | 13,631,976 | +13,927 | 0.32% | 73,900,415 |
| 2020-12-28 | 2020-12-22 | 5.421 | 13,618,049 | +19,498 | 0.32% | 73,824,915 |
| 2020-12-23 | 2020-12-21 | 5.493 | 13,598,551 | +11,141 | 0.32% | 74,695,627 |
| 2020-12-22 | 2020-12-18 | 5.529 | 13,587,410 | +27,854 | 0.32% | 75,122,238 |
| 2020-12-21 | 2020-12-17 | 5.601 | 13,559,556 | +11,142 | 0.31% | 75,941,852 |
| 2020-12-18 | 2020-12-16 | 5.565 | 13,548,414 | +5,571 | 0.31% | 75,393,043 |
| 2020-12-17 | 2020-12-15 | 5.565 | 13,542,843 | -2,786 | 0.31% | 75,362,042 |
| 2020-12-16 | 2020-12-14 | 5.637 | 13,545,629 | +36,211 | 0.31% | 76,350,159 |
| 2020-12-15 | 2020-12-11 | 5.601 | 13,509,418 | +557 | 0.31% | 75,661,048 |
| 2020-12-14 | 2020-12-10 | 5.601 | 13,508,861 | +2,785 | 0.31% | 75,657,928 |
| 2020-12-10 | 2020-12-08 | 5.708 | 13,506,076 | -2,785 | 0.31% | 77,096,991 |
| 2020-12-09 | 2020-12-07 | 5.816 | 13,508,861 | +41,781 | 0.31% | 78,567,849 |
| 2020-12-08 | 2020-12-04 | 5.852 | 13,467,080 | -13,927 | 0.31% | 78,808,336 |
| 2020-12-07 | 2020-12-03 | 5.852 | 13,481,007 | -11,142 | 0.31% | 78,889,836 |
| 2020-12-04 | 2020-12-02 | 5.960 | 13,492,149 | -42,338 | 0.31% | 80,408,198 |
| 2020-12-03 | 2020-12-01 | 5.924 | 13,534,487 | -5,571 | 0.31% | 80,174,610 |
| 2020-12-02 | 2020-11-30 | 5.780 | 13,540,058 | +27,715 | 0.31% | 78,263,184 |
| 2020-12-01 | 2020-11-27 | 5.852 | 13,512,343 | -161,554 | 0.31% | 79,073,212 |
| 2020-11-30 | 2020-11-26 | 5.637 | 13,673,897 | -13,927 | 0.32% | 77,073,143 |
| 2020-11-27 | 2020-11-25 | 5.637 | 13,687,824 | +18,222 | 0.32% | 77,151,643 |
| 2020-11-26 | 2020-11-24 | 5.672 | 13,669,602 | +79,106 | 0.32% | 77,539,692 |
| 2020-11-25 | 2020-11-23 | 5.565 | 13,590,496 | +25,631 | 0.32% | 75,627,217 |
| 2020-11-24 | 2020-11-20 | 5.601 | 13,564,865 | +8,189 | 0.31% | 75,971,585 |
| 2020-11-23 | 2020-11-19 | 5.637 | 13,556,676 | +54,037 | 0.31% | 76,412,425 |
| 2020-11-19 | 2020-11-17 | 5.672 | 13,502,639 | -5,543 | 0.31% | 76,592,608 |
| 2020-11-17 | 2020-11-13 | 5.708 | 13,508,182 | -27,854 | 0.31% | 77,109,013 |
| 2020-11-16 | 2020-11-12 | 5.708 | 13,536,036 | +8,356 | 0.31% | 77,268,012 |
| 2020-11-13 | 2020-11-11 | 5.780 | 13,527,680 | -11,141 | 0.31% | 78,191,638 |
| 2020-11-12 | 2020-11-10 | 5.852 | 13,538,821 | -33,425 | 0.31% | 79,228,159 |
| 2020-11-11 | 2020-11-09 | 5.708 | 13,572,246 | +36,210 | 0.31% | 77,474,710 |
| 2020-11-10 | 2020-11-06 | 5.780 | 13,536,036 | -113,645 | 0.31% | 78,239,937 |
| 2020-11-09 | 2020-11-05 | 5.601 | 13,649,681 | -105,845 | 0.32% | 76,446,607 |
| 2020-11-06 | 2020-11-04 | 5.457 | 13,755,526 | -55,708 | 0.32% | 75,064,035 |
| 2020-11-05 | 2020-11-03 | 5.385 | 13,811,234 | -41,781 | 0.32% | 74,376,349 |
| 2020-11-03 | 2020-10-30 | 5.385 | 13,853,015 | +5,570 | 0.32% | 74,601,349 |
| 2020-11-02 | 2020-10-29 | 5.385 | 13,847,445 | +23,398 | 0.32% | 74,571,353 |
| 2020-10-30 | 2020-10-28 | 5.421 | 13,824,047 | +5,571 | 0.32% | 74,941,652 |
| 2020-10-29 | 2020-10-27 | 5.529 | 13,818,476 | +11,141 | 0.32% | 76,399,758 |
| 2020-10-28 | 2020-10-23 | 5.493 | 13,807,335 | +161,554 | 0.32% | 75,842,459 |
| 2020-10-27 | 2020-10-22 | 5.529 | 13,645,781 | -9,470 | 0.32% | 75,444,960 |
| 2020-10-22 | 2020-10-20 | 5.457 | 13,655,251 | +22,840 | 0.32% | 74,516,833 |
| 2020-10-21 | 2020-10-19 | 5.529 | 13,632,411 | -8,356 | 0.32% | 75,371,040 |
| 2020-10-20 | 2020-10-16 | 5.565 | 13,640,767 | -1,672 | 0.32% | 75,906,961 |
| 2020-10-19 | 2020-10-15 | 5.647 | 13,642,439 | -73,860 | 0.32% | 77,042,764 |
| 2020-10-16 | 2020-10-14 | 5.647 | 13,716,299 | -489,526 | 0.32% | 77,459,873 |
| 2020-10-15 | 2020-10-12 | 5.647 | 14,205,825 | -15,587 | 0.32% | 80,224,367 |
| 2020-10-14 | 2020-10-09 | 5.474 | 14,221,412 | -17,318 | 0.32% | 77,848,821 |
| 2020-10-12 | 2020-10-08 | 5.543 | 14,238,730 | -92,363 | 0.32% | 78,930,248 |
| 2020-10-09 | 2020-10-07 | 5.509 | 14,331,093 | -107,949 | 0.32% | 78,945,735 |
| 2020-10-08 | 2020-10-06 | 5.405 | 14,439,042 | -18,270 | 0.32% | 78,039,632 |
| 2020-10-07 | 2020-10-05 | 5.301 | 14,457,312 | -53,109 | 0.32% | 76,635,716 |
| 2020-10-06 | 2020-09-30 | 5.232 | 14,510,421 | -92,363 | 0.32% | 75,911,783 |
| 2020-10-05 | 2020-09-29 | 5.093 | 14,602,784 | -2,886 | 0.33% | 74,371,275 |
| 2020-09-30 | 2020-09-28 | 5.093 | 14,605,670 | -14,576 | 0.33% | 74,385,974 |
| 2020-09-29 | 2020-09-25 | 4.989 | 14,620,246 | +46,758 | 0.33% | 72,940,612 |
| 2020-09-28 | 2020-09-24 | 5.058 | 14,573,488 | +2,887 | 0.33% | 73,717,160 |
| 2020-09-25 | 2020-09-23 | 5.093 | 14,570,601 | +66,386 | 0.33% | 74,207,369 |
| 2020-09-24 | 2020-09-22 | 5.128 | 14,504,215 | +57,726 | 0.32% | 74,371,780 |
| 2020-09-17 | 2020-09-15 | 5.162 | 14,446,489 | -5,772 | 0.32% | 74,576,296 |
| 2020-09-16 | 2020-09-14 | 5.162 | 14,452,261 | -2,887 | 0.32% | 74,606,093 |
| 2020-09-15 | 2020-09-11 | 5.162 | 14,455,148 | -129,824 | 0.32% | 74,620,996 |
| 2020-09-14 | 2020-09-10 | 5.128 | 14,584,972 | +9,813 | 0.33% | 74,785,870 |
| 2020-09-09 | 2020-09-07 | 5.128 | 14,575,159 | +21,359 | 0.33% | 74,735,552 |
| 2020-09-08 | 2020-09-04 | 5.128 | 14,553,800 | +51,954 | 0.33% | 74,626,032 |
| 2020-09-07 | 2020-09-03 | 5.162 | 14,501,846 | +8,659 | 0.32% | 74,862,063 |
| 2020-09-04 | 2020-09-02 | 5.128 | 14,493,187 | -67,540 | 0.32% | 74,315,233 |
| 2020-09-02 | 2020-08-31 | 5.128 | 14,560,727 | -23,091 | 0.33% | 74,661,551 |
| 2020-09-01 | 2020-08-28 | 5.301 | 14,583,818 | +2,309 | 0.33% | 77,306,302 |
| 2020-08-31 | 2020-08-27 | 5.301 | 14,581,509 | +20,205 | 0.33% | 77,294,062 |
| 2020-08-28 | 2020-08-26 | 5.370 | 14,561,304 | +10,968 | 0.33% | 78,195,939 |
| 2020-08-27 | 2020-08-25 | 5.370 | 14,550,336 | +15,009 | 0.33% | 78,137,040 |
| 2020-08-26 | 2020-08-24 | 5.266 | 14,535,327 | -34,636 | 0.33% | 76,545,670 |
| 2020-08-25 | 2020-08-21 | 5.232 | 14,569,963 | -11,546 | 0.33% | 76,223,279 |
| 2020-08-24 | 2020-08-20 | 5.197 | 14,581,509 | -25,977 | 0.33% | 75,778,493 |
| 2020-08-20 | 2020-08-18 | 5.162 | 14,607,486 | +4,174 | 0.33% | 75,407,402 |
| 2020-08-19 | 2020-08-17 | 5.128 | 14,603,312 | -17,318 | 0.33% | 74,879,910 |
| 2020-08-18 | 2020-08-14 | 5.024 | 14,620,630 | -28,864 | 0.33% | 73,449,073 |
| 2020-08-14 | 2020-08-12 | 4.920 | 14,649,494 | +2,887 | 0.33% | 72,071,440 |
| 2020-08-13 | 2020-08-11 | 4.954 | 14,646,607 | +2,309 | 0.33% | 72,564,682 |
| 2020-08-11 | 2020-08-07 | 4.920 | 14,644,298 | -54,157 | 0.33% | 72,045,877 |
| 2020-08-10 | 2020-08-06 | 4.920 | 14,698,455 | -17,687 | 0.33% | 72,312,315 |
| 2020-08-07 | 2020-08-05 | 4.920 | 14,716,142 | +29,441 | 0.33% | 72,399,330 |
| 2020-08-06 | 2020-08-04 | 5.024 | 14,686,701 | -116,031 | 0.33% | 73,780,992 |
| 2020-08-05 | 2020-08-03 | 4.954 | 14,802,732 | -72,159 | 0.33% | 73,338,183 |
| 2020-08-03 | 2020-07-30 | 4.850 | 14,874,891 | +144,317 | 0.33% | 72,149,622 |
| 2020-07-31 | 2020-07-29 | 4.885 | 14,730,574 | -14,432 | 0.33% | 71,959,977 |
| 2020-07-30 | 2020-07-28 | 4.850 | 14,745,006 | +5,773 | 0.33% | 71,519,624 |
| 2020-07-27 | 2020-07-23 | 5.162 | 14,739,233 | -82,549 | 0.33% | 76,087,512 |
| 2020-07-24 | 2020-07-22 | 5.058 | 14,821,782 | +6,350 | 0.33% | 74,973,107 |
| 2020-07-23 | 2020-07-21 | 5.162 | 14,815,432 | +112,567 | 0.33% | 76,480,870 |
| 2020-07-22 | 2020-07-20 | 5.266 | 14,702,865 | -79,478 | 0.33% | 77,427,955 |
| 2020-07-21 | 2020-07-17 | 5.128 | 14,782,343 | +1,155 | 0.33% | 75,797,909 |
| 2020-07-20 | 2020-07-16 | 5.128 | 14,781,188 | +8,659 | 0.33% | 75,791,986 |
| 2020-07-16 | 2020-07-14 | 5.128 | 14,772,529 | +23,091 | 0.33% | 75,747,586 |
| 2020-07-15 | 2020-07-13 | 5.197 | 14,749,438 | -9,814 | 0.33% | 76,651,201 |
| 2020-07-14 | 2020-07-10 | 5.266 | 14,759,252 | -2,886 | 0.33% | 77,724,899 |
| 2020-07-13 | 2020-07-09 | 5.335 | 14,762,138 | -11,546 | 0.33% | 78,762,994 |
| 2020-07-10 | 2020-07-08 | 5.301 | 14,773,684 | -2,886 | 0.33% | 78,312,749 |
| 2020-07-09 | 2020-07-07 | 5.197 | 14,776,570 | +11,545 | 0.33% | 76,792,203 |
| 2020-07-08 | 2020-07-06 | 5.439 | 14,765,025 | -32,904 | 0.33% | 80,313,041 |
| 2020-07-07 | 2020-07-03 | 5.197 | 14,797,929 | -56,572 | 0.33% | 76,903,203 |
| 2020-07-06 | 2020-07-02 | 5.024 | 14,854,501 | -190,499 | 0.33% | 74,623,962 |
| 2020-07-03 | 2020-06-30 | 4.781 | 15,045,000 | -14,431 | 0.34% | 71,932,228 |
| 2020-07-02 | 2020-06-29 | 4.816 | 15,059,431 | +9,236 | 0.34% | 72,522,972 |
| 2020-06-30 | 2020-06-26 | 4.885 | 15,050,195 | -80,818 | 0.34% | 73,521,350 |
| 2020-06-29 | 2020-06-24 | 4.885 | 15,131,013 | -17,318 | 0.34% | 73,916,152 |
| 2020-06-26 | 2020-06-23 | 4.920 | 15,148,331 | +28,864 | 0.34% | 74,525,580 |
| 2020-06-24 | 2020-06-22 | 4.989 | 15,119,467 | +2,309 | 0.34% | 75,431,233 |
| 2020-06-23 | 2020-06-19 | 4.954 | 15,117,158 | +3,463 | 0.34% | 74,895,965 |
| 2020-06-19 | 2020-06-17 | 4.920 | 15,113,695 | -2,886 | 0.34% | 74,355,180 |
| 2020-06-17 | 2020-06-15 | 4.850 | 15,116,581 | +57,727 | 0.34% | 73,321,923 |
| 2020-06-16 | 2020-06-12 | 4.885 | 15,058,854 | +19,050 | 0.34% | 73,563,650 |
| 2020-06-15 | 2020-06-11 | 4.954 | 15,039,804 | +14,431 | 0.34% | 74,512,725 |
| 2020-06-11 | 2020-06-09 | 5.058 | 15,025,373 | -14,431 | 0.34% | 76,002,933 |
| 2020-06-10 | 2020-06-08 | 5.058 | 15,039,804 | -17,896 | 0.34% | 76,075,929 |
| 2020-06-09 | 2020-06-05 | 4.989 | 15,057,700 | -42,920 | 0.34% | 75,123,076 |
| 2020-06-08 | 2020-06-04 | 4.885 | 15,100,620 | -23,927 | 0.34% | 73,767,680 |
| 2020-06-05 | 2020-06-03 | 4.920 | 15,124,547 | -77,932 | 0.34% | 74,408,569 |
| 2020-06-03 | 2020-06-01 | 4.889 | 15,202,479 | -11,891 | 0.34% | 74,317,939 |
| 2020-06-02 | 2020-05-29 | 4.654 | 15,214,370 | -501,473 | 0.34% | 70,810,093 |
| 2020-06-01 | 2020-05-28 | 4.621 | 15,715,843 | -10,751 | 0.34% | 72,617,812 |
| 2020-05-29 | 2020-05-27 | 4.654 | 15,726,594 | +11,946 | 0.34% | 73,194,065 |
| 2020-05-27 | 2020-05-25 | 4.621 | 15,714,648 | -2,987 | 0.34% | 72,612,290 |
| 2020-05-26 | 2020-05-22 | 4.587 | 15,717,635 | +12,544 | 0.34% | 72,099,816 |
| 2020-05-25 | 2020-05-21 | 4.755 | 15,705,091 | +18,517 | 0.34% | 74,671,554 |
| 2020-05-22 | 2020-05-20 | 4.755 | 15,686,574 | +41,214 | 0.34% | 74,583,513 |
| 2020-05-21 | 2020-05-19 | 4.855 | 15,645,360 | -89,597 | 0.34% | 75,959,125 |
| 2020-05-19 | 2020-05-15 | 4.755 | 15,734,957 | +2,987 | 0.34% | 74,813,556 |
| 2020-05-18 | 2020-05-14 | 4.788 | 15,731,970 | +10,751 | 0.34% | 75,326,110 |
| 2020-05-14 | 2020-05-12 | 4.855 | 15,721,219 | -41,812 | 0.34% | 76,327,425 |
| 2020-05-13 | 2020-05-11 | 4.922 | 15,763,031 | -11,946 | 0.34% | 77,586,017 |
| 2020-05-11 | 2020-05-07 | 4.721 | 15,774,977 | +25,685 | 0.34% | 74,475,639 |
| 2020-05-08 | 2020-05-06 | 4.822 | 15,749,292 | -17,920 | 0.34% | 75,936,385 |
| 2020-05-06 | 2020-05-04 | 4.755 | 15,767,212 | +17,920 | 0.34% | 74,966,915 |
| 2020-05-04 | 2020-04-28 | 4.822 | 15,749,292 | +59,731 | 0.34% | 75,936,385 |
| 2020-04-28 | 2020-04-24 | 4.755 | 15,689,561 | -31,658 | 0.34% | 74,597,715 |
| 2020-04-24 | 2020-04-22 | 4.922 | 15,721,219 | -8,362 | 0.34% | 77,380,217 |
| 2020-04-23 | 2020-04-21 | 4.788 | 15,729,581 | +2,987 | 0.34% | 75,314,671 |
| 2020-04-16 | 2020-04-14 | 4.956 | 15,726,594 | -29,866 | 0.34% | 77,933,249 |
| 2020-04-15 | 2020-04-09 | 4.956 | 15,756,460 | -38,228 | 0.34% | 78,081,250 |
| 2020-04-09 | 2020-04-07 | 4.855 | 15,794,688 | -43,604 | 0.34% | 76,684,121 |
| 2020-04-08 | 2020-04-06 | 4.822 | 15,838,292 | +53,758 | 0.34% | 76,365,505 |
| 2020-04-03 | 2020-04-01 | 4.621 | 15,784,534 | -5,164 | 0.34% | 72,935,211 |
| 2020-04-02 | 2020-03-31 | 4.688 | 15,789,698 | +7,765 | 0.34% | 74,016,450 |
| 2020-04-01 | 2020-03-30 | 4.688 | 15,781,933 | -2,986 | 0.34% | 73,980,050 |
| 2020-03-31 | 2020-03-27 | 4.822 | 15,784,919 | -44,202 | 0.34% | 76,108,163 |
| 2020-03-30 | 2020-03-26 | 4.721 | 15,829,121 | -11,946 | 0.34% | 74,731,260 |
| 2020-03-27 | 2020-03-25 | 4.721 | 15,841,067 | -14,933 | 0.34% | 74,787,658 |
| 2020-03-26 | 2020-03-24 | 4.520 | 15,856,000 | -23,892 | 0.34% | 71,672,705 |
| 2020-03-25 | 2020-03-23 | 4.219 | 15,879,892 | -14,933 | 0.34% | 66,995,322 |
| 2020-03-24 | 2020-03-20 | 4.487 | 15,894,825 | +53,758 | 0.34% | 71,315,994 |
| 2020-03-23 | 2020-03-19 | 4.252 | 15,841,067 | +56,745 | 0.34% | 67,361,933 |
| 2020-03-20 | 2020-03-18 | 4.420 | 15,784,322 | +83,624 | 0.34% | 69,763,178 |
| 2020-03-19 | 2020-03-17 | 4.621 | 15,700,698 | +80,040 | 0.34% | 72,547,832 |
| 2020-03-18 | 2020-03-16 | 4.889 | 15,620,658 | +105,725 | 0.34% | 76,362,224 |
| 2020-03-17 | 2020-03-13 | 5.123 | 15,514,933 | -22,100 | 0.34% | 79,481,806 |
| 2020-03-13 | 2020-03-11 | 5.424 | 15,537,033 | -38,229 | 0.34% | 84,277,083 |
| 2020-03-12 | 2020-03-10 | 5.156 | 15,575,262 | +30,463 | 0.34% | 80,312,376 |
| 2020-03-11 | 2020-03-09 | 5.190 | 15,544,799 | +82,430 | 0.34% | 80,675,785 |
| 2020-03-09 | 2020-03-05 | 5.525 | 15,462,369 | +412 | 0.33% | 85,425,272 |
| 2020-03-06 | 2020-03-04 | 5.424 | 15,461,957 | +2,987 | 0.33% | 83,869,850 |
| 2020-03-05 | 2020-03-03 | 5.391 | 15,458,970 | +2,986 | 0.33% | 83,336,033 |
| 2020-03-04 | 2020-03-02 | 5.391 | 15,455,984 | -18,517 | 0.33% | 83,319,936 |
| 2020-03-03 | 2020-02-28 | 5.324 | 15,474,501 | +5,974 | 0.33% | 82,383,487 |
| 2020-02-28 | 2020-02-26 | 5.458 | 15,468,527 | +5,973 | 0.33% | 84,423,423 |
| 2020-02-27 | 2020-02-25 | 5.424 | 15,462,554 | +11,946 | 0.33% | 83,873,088 |
| 2020-02-26 | 2020-02-24 | 5.458 | 15,450,608 | -53,758 | 0.33% | 84,325,625 |
| 2020-02-25 | 2020-02-21 | 5.525 | 15,504,366 | +11,946 | 0.34% | 85,657,293 |
| 2020-02-24 | 2020-02-20 | 5.659 | 15,492,420 | -2,987 | 0.34% | 87,666,235 |
| 2020-02-21 | 2020-02-19 | 5.659 | 15,495,407 | -7,167 | 0.34% | 87,683,138 |
| 2020-02-19 | 2020-02-17 | 5.625 | 15,502,574 | +177,402 | 0.34% | 87,204,618 |
| 2020-02-18 | 2020-02-14 | 5.726 | 15,325,172 | -101,587 | 0.33% | 87,746,107 |
| 2020-02-17 | 2020-02-13 | 5.592 | 15,426,759 | -23,893 | 0.33% | 86,261,609 |
| 2020-02-14 | 2020-02-12 | 5.558 | 15,450,652 | -69,020 | 0.33% | 85,877,875 |
| 2020-02-12 | 2020-02-10 | 5.491 | 15,519,672 | +8,960 | 0.34% | 85,222,207 |
| 2020-02-11 | 2020-02-07 | 5.558 | 15,510,712 | +6,570 | 0.34% | 86,211,701 |
| 2020-02-10 | 2020-02-06 | 5.558 | 15,504,142 | -30,463 | 0.34% | 86,175,183 |
| 2020-02-07 | 2020-02-05 | 5.357 | 15,534,605 | -17,919 | 0.34% | 83,223,617 |
| 2020-02-06 | 2020-02-04 | 5.357 | 15,552,524 | +20,906 | 0.34% | 83,319,615 |
| 2020-02-05 | 2020-02-03 | 5.223 | 15,531,618 | +37,631 | 0.34% | 81,127,425 |
| 2020-02-04 | 2020-01-31 | 5.257 | 15,493,987 | +121,852 | 0.34% | 81,449,651 |
| 2020-02-03 | 2020-01-30 | 5.290 | 15,372,135 | +66,899 | 0.33% | 81,323,801 |
| 2020-01-31 | 2020-01-29 | 5.458 | 15,305,236 | +27,477 | 0.33% | 83,532,220 |
| 2020-01-30 | 2020-01-24 | 5.659 | 15,277,759 | +86,611 | 0.33% | 86,451,543 |
| 2020-01-29 | 2020-01-22 | 5.759 | 15,191,148 | +241,912 | 0.33% | 87,487,384 |
| 2020-01-23 | 2020-01-21 | 5.759 | 14,949,236 | +78,248 | 0.32% | 86,094,188 |
| 2020-01-22 | 2020-01-20 | 5.860 | 14,870,988 | +29,866 | 0.32% | 87,137,333 |
| 2020-01-21 | 2020-01-17 | 5.927 | 14,841,122 | +86,014 | 0.32% | 87,956,187 |
| 2020-01-20 | 2020-01-16 | 5.927 | 14,755,108 | +89,597 | 0.32% | 87,446,423 |
| 2020-01-17 | 2020-01-15 | 5.927 | 14,665,511 | -48,980 | 0.32% | 86,915,425 |
| 2020-01-16 | 2020-01-14 | 5.927 | 14,714,491 | +77,651 | 0.32% | 87,205,706 |
| 2020-01-15 | 2020-01-13 | 5.927 | 14,636,840 | +5,973 | 0.32% | 86,745,506 |
| 2020-01-14 | 2020-01-10 | 5.927 | 14,630,867 | -13,141 | 0.32% | 86,710,106 |
| 2020-01-13 | 2020-01-09 | 5.927 | 14,644,008 | +83,624 | 0.32% | 86,787,987 |
| 2020-01-10 | 2020-01-08 | 5.860 | 14,560,384 | +28,672 | 0.31% | 85,317,332 |
| 2020-01-08 | 2020-01-06 | 5.993 | 14,531,712 | -2,987 | 0.31% | 87,095,598 |
| 2020-01-07 | 2020-01-03 | 6.094 | 14,534,699 | -77,651 | 0.31% | 88,573,503 |
| 2020-01-06 | 2020-01-02 | 6.127 | 14,612,350 | -234,745 | 0.32% | 89,535,971 |
| 2020-01-03 | 2019-12-31 | 6.027 | 14,847,095 | -51,966 | 0.32% | 89,482,969 |
| 2020-01-02 | 2019-12-27 | 5.927 | 14,899,061 | -10,155 | 0.32% | 88,299,563 |
| 2019-12-30 | 2019-12-24 | 5.860 | 14,909,216 | +12,544 | 0.32% | 87,361,332 |
| 2019-12-27 | 2019-12-20 | 5.826 | 14,896,672 | +93,778 | 0.32% | 86,789,042 |
| 2019-12-23 | 2019-12-19 | 5.860 | 14,802,894 | -8,959 | 0.32% | 86,738,332 |
| 2019-12-20 | 2019-12-18 | 5.860 | 14,811,853 | +32,255 | 0.32% | 86,790,828 |
| 2019-12-19 | 2019-12-17 | 5.927 | 14,779,598 | -182,181 | 0.32% | 87,591,563 |
| 2019-12-18 | 2019-12-16 | 5.860 | 14,961,779 | -8,960 | 0.32% | 87,669,327 |
| 2019-12-17 | 2019-12-13 | 5.759 | 14,970,739 | -23,893 | 0.32% | 86,218,026 |
| 2019-12-16 | 2019-12-12 | 5.726 | 14,994,632 | -61,523 | 0.32% | 85,853,561 |
| 2019-12-13 | 2019-12-11 | 5.726 | 15,056,155 | -43,604 | 0.33% | 86,205,818 |
| 2019-12-12 | 2019-12-10 | 5.659 | 15,099,759 | +8,959 | 0.33% | 85,444,303 |
| 2019-12-11 | 2019-12-09 | 5.659 | 15,090,800 | +5,974 | 0.33% | 85,393,607 |
| 2019-12-09 | 2019-12-05 | 5.525 | 15,084,826 | +29,865 | 0.33% | 83,339,452 |
| 2019-12-06 | 2019-12-04 | 5.491 | 15,054,961 | +69,686 | 0.33% | 82,670,368 |
| 2019-12-05 | 2019-12-03 | 5.558 | 14,985,275 | -27,476 | 0.32% | 83,291,215 |
| 2019-12-04 | 2019-12-02 | 5.625 | 15,012,751 | -5,973 | 0.32% | 84,449,281 |
| 2019-12-03 | 2019-11-29 | 5.592 | 15,018,724 | -5,974 | 0.32% | 83,980,005 |
| 2019-12-02 | 2019-11-28 | 5.659 | 15,024,698 | -2,389 | 0.32% | 85,019,559 |
| 2019-11-29 | 2019-11-27 | 5.692 | 15,027,087 | -8,960 | 0.32% | 85,536,232 |
| 2019-11-28 | 2019-11-26 | 5.692 | 15,036,047 | -11,946 | 0.33% | 85,587,233 |
| 2019-11-27 | 2019-11-25 | 5.625 | 15,047,993 | +21,503 | 0.33% | 84,647,523 |
| 2019-11-26 | 2019-11-22 | 5.525 | 15,026,490 | +2,987 | 0.32% | 83,017,162 |
| 2019-11-25 | 2019-11-21 | 5.525 | 15,023,503 | +17,919 | 0.32% | 83,000,659 |
| 2019-11-22 | 2019-11-20 | 5.625 | 15,005,584 | +91,987 | 0.32% | 84,408,965 |
| 2019-11-20 | 2019-11-18 | 5.592 | 14,913,597 | +11,946 | 0.32% | 83,392,168 |
| 2019-11-19 | 2019-11-15 | 5.491 | 14,901,651 | +22,101 | 0.32% | 81,828,507 |
| 2019-11-18 | 2019-11-14 | 5.558 | 14,879,550 | +213,242 | 0.32% | 82,703,574 |
| 2019-11-15 | 2019-11-13 | 5.659 | 14,666,308 | +3,583 | 0.32% | 82,991,554 |
| 2019-11-14 | 2019-11-12 | 5.759 | 14,662,725 | +2,987 | 0.32% | 84,444,142 |
| 2019-11-13 | 2019-11-11 | 5.726 | 14,659,738 | -50,175 | 0.32% | 83,936,085 |
| 2019-11-12 | 2019-11-08 | 5.893 | 14,709,913 | -5,166 | 0.32% | 86,686,040 |
| 2019-11-11 | 2019-11-07 | 5.960 | 14,715,079 | -88,403 | 0.32% | 87,701,898 |
| 2019-11-08 | 2019-11-06 | 5.960 | 14,803,482 | -167,248 | 0.32% | 88,228,780 |
| 2019-11-07 | 2019-11-05 | 5.893 | 14,970,730 | -12,544 | 0.32% | 88,223,044 |
| 2019-11-06 | 2019-11-04 | 5.860 | 14,983,274 | +92,584 | 0.32% | 87,795,278 |
| 2019-11-05 | 2019-11-01 | 5.826 | 14,890,690 | -36,018 | 0.32% | 86,754,190 |
| 2019-11-01 | 2019-10-30 | 5.793 | 14,926,708 | +32,852 | 0.32% | 86,464,240 |
| 2019-10-31 | 2019-10-29 | 5.759 | 14,893,856 | +184,571 | 0.32% | 85,775,249 |
| 2019-10-29 | 2019-10-25 | 5.826 | 14,709,285 | -2,987 | 0.32% | 85,697,312 |
| 2019-10-28 | 2019-10-24 | 5.860 | 14,712,272 | -2,986 | 0.32% | 86,207,328 |
| 2019-10-25 | 2019-10-23 | 5.793 | 14,715,258 | +191,738 | 0.32% | 85,239,398 |
| 2019-10-24 | 2019-10-22 | 5.860 | 14,523,520 | -5,973 | 0.31% | 85,101,326 |
| 2019-10-23 | 2019-10-21 | 5.826 | 14,529,493 | -188,155 | 0.31% | 84,649,832 |
| 2019-10-22 | 2019-10-18 | 5.826 | 14,717,648 | -5,973 | 0.32% | 85,746,036 |
| 2019-10-21 | 2019-10-17 | 5.726 | 14,723,621 | +14,933 | 0.32% | 84,301,855 |
| 2019-10-18 | 2019-10-16 | 5.793 | 14,708,688 | -8,362 | 0.32% | 85,201,341 |
| 2019-10-17 | 2019-10-15 | 5.682 | 14,717,050 | -55,849 | 0.32% | 83,623,627 |
| 2019-10-16 | 2019-10-14 | 5.747 | 14,772,899 | -452,142 | 0.32% | 84,900,291 |
| 2019-10-15 | 2019-10-11 | 5.682 | 15,225,041 | +9,856 | 0.32% | 86,510,078 |
| 2019-10-14 | 2019-10-10 | 5.585 | 15,215,185 | +11,087 | 0.32% | 84,972,005 |
| 2019-10-11 | 2019-10-09 | 5.617 | 15,204,098 | +3,696 | 0.32% | 85,403,751 |
| 2019-10-10 | 2019-10-08 | 5.585 | 15,200,402 | +46,198 | 0.32% | 84,889,447 |
| 2019-10-09 | 2019-10-04 | 5.585 | 15,154,204 | +43,118 | 0.32% | 84,631,446 |
| 2019-10-08 | 2019-10-03 | 5.617 | 15,111,086 | -3,881 | 0.32% | 84,881,289 |
| 2019-10-04 | 2019-10-02 | 5.585 | 15,114,967 | +107,795 | 0.32% | 84,412,320 |
| 2019-10-03 | 2019-09-30 | 5.520 | 15,007,172 | +11,919 | 0.31% | 82,835,780 |
| 2019-10-02 | 2019-09-27 | 5.455 | 14,995,253 | +18,479 | 0.31% | 81,796,225 |
| 2019-09-30 | 2019-09-26 | 5.520 | 14,976,774 | +6,160 | 0.31% | 82,667,991 |
| 2019-09-27 | 2019-09-25 | 5.585 | 14,970,614 | +70,836 | 0.31% | 83,606,154 |
| 2019-09-26 | 2019-09-24 | 5.617 | 14,899,778 | +132,434 | 0.31% | 83,694,339 |
| 2019-09-25 | 2019-09-23 | 5.747 | 14,767,344 | -6,160 | 0.31% | 84,868,366 |
| 2019-09-24 | 2019-09-20 | 5.812 | 14,773,504 | +57,901 | 0.31% | 85,863,133 |
| 2019-09-23 | 2019-09-19 | 5.812 | 14,715,603 | +45,582 | 0.31% | 85,526,614 |
| 2019-09-20 | 2019-09-18 | 5.844 | 14,670,021 | -15,399 | 0.31% | 85,738,015 |
| 2019-09-19 | 2019-09-17 | 5.747 | 14,685,420 | -37,975 | 0.31% | 84,397,547 |
| 2019-09-18 | 2019-09-16 | 5.812 | 14,723,395 | +24,639 | 0.31% | 85,571,901 |
| 2019-09-17 | 2019-09-13 | 5.812 | 14,698,756 | +18,479 | 0.31% | 85,428,700 |
| 2019-09-16 | 2019-09-12 | 5.779 | 14,680,277 | +67,141 | 0.31% | 84,844,645 |
| 2019-09-13 | 2019-09-11 | 5.650 | 14,613,136 | -4,490 | 0.31% | 82,558,702 |
| 2019-09-11 | 2019-09-09 | 5.617 | 14,617,626 | +6,159 | 0.31% | 82,109,448 |
| 2019-09-10 | 2019-09-06 | 5.617 | 14,611,467 | +4,030 | 0.31% | 82,074,852 |
| 2019-09-09 | 2019-09-05 | 5.617 | 14,607,437 | +18,294 | 0.31% | 82,052,215 |
| 2019-09-06 | 2019-09-04 | 5.585 | 14,589,143 | +8,008 | 0.31% | 81,475,759 |
| 2019-09-04 | 2019-09-02 | 5.487 | 14,581,135 | -616 | 0.31% | 80,010,728 |
| 2019-09-03 | 2019-08-30 | 5.487 | 14,581,751 | -12,714 | 0.31% | 80,014,108 |
| 2019-09-02 | 2019-08-29 | 5.487 | 14,594,465 | -6,775 | 0.31% | 80,083,873 |
| 2019-08-29 | 2019-08-27 | 5.682 | 14,601,240 | +30,798 | 0.31% | 82,965,584 |
| 2019-08-28 | 2019-08-26 | 5.617 | 14,570,442 | +7,392 | 0.31% | 81,844,408 |
| 2019-08-27 | 2019-08-23 | 5.779 | 14,563,050 | +37,574 | 0.31% | 84,167,132 |
| 2019-08-26 | 2019-08-22 | 5.812 | 14,525,476 | -9,240 | 0.30% | 84,421,602 |
| 2019-08-23 | 2019-08-21 | 5.812 | 14,534,716 | -2,463 | 0.30% | 84,475,304 |
| 2019-08-22 | 2019-08-20 | 5.617 | 14,537,179 | -3,080 | 0.30% | 81,657,565 |
| 2019-08-21 | 2019-08-19 | 5.747 | 14,540,259 | +28,334 | 0.30% | 83,563,302 |
| 2019-08-20 | 2019-08-16 | 5.715 | 14,511,925 | +58,518 | 0.30% | 82,929,277 |
| 2019-08-19 | 2019-08-15 | 5.909 | 14,453,407 | -816,759 | 0.30% | 85,410,606 |
| 2019-08-16 | 2019-08-14 | 5.585 | 15,270,166 | -328,127 | 0.32% | 85,279,057 |
| 2019-08-15 | 2019-08-13 | 5.065 | 15,598,293 | +21,559 | 0.33% | 79,008,143 |
| 2019-08-14 | 2019-08-12 | 5.325 | 15,576,734 | -144,137 | 0.33% | 82,945,043 |
| 2019-08-12 | 2019-08-08 | 5.455 | 15,720,871 | +15,399 | 0.33% | 85,754,332 |
| 2019-08-09 | 2019-08-07 | 5.422 | 15,705,472 | -30,798 | 0.33% | 85,160,391 |
| 2019-08-08 | 2019-08-06 | 5.390 | 15,736,270 | -34,495 | 0.33% | 84,816,446 |
| 2019-08-07 | 2019-08-05 | 5.455 | 15,770,765 | -32,646 | 0.33% | 86,026,495 |
| 2019-08-06 | 2019-08-02 | 5.715 | 15,803,411 | +3,080 | 0.33% | 90,309,552 |
| 2019-08-05 | 2019-08-01 | 5.812 | 15,800,331 | -3,696 | 0.33% | 91,831,018 |
| 2019-08-02 | 2019-07-31 | 5.779 | 15,804,027 | -150,913 | 0.33% | 91,339,357 |
| 2019-08-01 | 2019-07-30 | 5.779 | 15,954,940 | -67,757 | 0.33% | 92,211,558 |
| 2019-07-31 | 2019-07-29 | 5.812 | 16,022,697 | +10,472 | 0.34% | 93,123,402 |
| 2019-07-30 | 2019-07-26 | 5.877 | 16,012,225 | +6,160 | 0.34% | 94,102,344 |
| 2019-07-25 | 2019-07-23 | 5.877 | 16,006,065 | +6,159 | 0.34% | 94,066,143 |
| 2019-07-24 | 2019-07-22 | 5.942 | 15,999,906 | -2,464 | 0.34% | 95,068,952 |
| 2019-07-23 | 2019-07-19 | 6.137 | 16,002,370 | -1,232 | 0.34% | 98,201,087 |
| 2019-07-22 | 2019-07-18 | 6.072 | 16,003,602 | +15,400 | 0.34% | 97,169,403 |
| 2019-07-19 | 2019-07-17 | 6.104 | 15,988,202 | -22,175 | 0.34% | 97,595,021 |
| 2019-07-18 | 2019-07-16 | 6.137 | 16,010,377 | -19,496 | 0.34% | 98,250,223 |
| 2019-07-17 | 2019-07-15 | 6.169 | 16,029,873 | +48,046 | 0.34% | 98,890,339 |
| 2019-07-16 | 2019-07-12 | 6.104 | 15,981,827 | +18,479 | 0.34% | 97,556,106 |
| 2019-07-15 | 2019-07-11 | 6.202 | 15,963,348 | -183,556 | 0.33% | 98,998,253 |
| 2019-07-11 | 2019-07-09 | 6.072 | 16,146,904 | +55,437 | 0.34% | 98,039,492 |
| 2019-07-10 | 2019-07-08 | 6.007 | 16,091,467 | +37,575 | 0.34% | 96,657,944 |
| 2019-07-09 | 2019-07-05 | 6.104 | 16,053,892 | -53,190 | 0.34% | 97,996,005 |
| 2019-07-08 | 2019-07-04 | 6.039 | 16,107,082 | -31,723 | 0.34% | 97,274,722 |
| 2019-07-05 | 2019-07-03 | 6.007 | 16,138,805 | -36,958 | 0.34% | 96,942,293 |
| 2019-07-04 | 2019-07-02 | 5.974 | 16,175,763 | +90,548 | 0.34% | 96,639,079 |
| 2019-07-03 | 2019-06-28 | 5.747 | 16,085,215 | -113,955 | 0.34% | 92,442,210 |
| 2019-07-02 | 2019-06-27 | 5.715 | 16,199,170 | -455,818 | 0.34% | 92,571,141 |
| 2019-06-28 | 2019-06-26 | 5.617 | 16,654,988 | -3,079,852 | 0.35% | 93,553,623 |
| 2019-06-27 | 2019-06-25 | 5.617 | 19,734,840 | -1,841,751 | 0.41% | 110,853,624 |
| 2019-06-26 | 2019-06-24 | 5.682 | 21,576,591 | -160,152 | 0.45% | 122,600,167 |
| 2019-06-25 | 2019-06-21 | 5.682 | 21,736,743 | +6,159 | 0.46% | 123,510,165 |
| 2019-06-21 | 2019-06-19 | 5.585 | 21,730,584 | -172,471 | 0.46% | 121,358,452 |
| 2019-06-20 | 2019-06-18 | 5.552 | 21,903,055 | +615 | 0.46% | 121,610,476 |
| 2019-06-19 | 2019-06-17 | 5.520 | 21,902,440 | +46,198 | 0.46% | 120,895,909 |
| 2019-06-18 | 2019-06-14 | 5.552 | 21,856,242 | +400,381 | 0.46% | 121,350,560 |
| 2019-06-17 | 2019-06-13 | 5.650 | 21,455,861 | -6,160 | 0.45% | 121,217,516 |
| 2019-06-12 | 2019-06-10 | 5.715 | 21,462,021 | -31,815 | 0.45% | 122,646,022 |
| 2019-06-11 | 2019-06-06 | 5.617 | 21,493,836 | -6,159 | 0.45% | 120,734,175 |
| 2019-06-10 | 2019-06-05 | 5.585 | 21,499,995 | -8,008 | 0.45% | 120,070,685 |
| 2019-06-05 | 2019-06-03 | 5.650 | 21,508,003 | +3,080 | 0.45% | 121,512,098 |
| 2019-06-04 | 2019-05-31 | 5.614 | 21,504,923 | -12,319 | 0.45% | 120,726,628 |
| 2019-06-03 | 2019-05-30 | 5.614 | 21,517,242 | -641,032 | 0.45% | 120,795,785 |
| 2019-05-31 | 2019-05-29 | 5.582 | 22,158,274 | +247,314 | 0.45% | 123,695,634 |
| 2019-05-30 | 2019-05-28 | 5.614 | 21,910,960 | -69,755 | 0.45% | 123,006,081 |
| 2019-05-29 | 2019-05-27 | 5.425 | 21,980,715 | +3,171 | 0.45% | 119,238,207 |
| 2019-05-28 | 2019-05-24 | 5.425 | 21,977,544 | -63,414 | 0.45% | 119,221,005 |
| 2019-05-27 | 2019-05-23 | 5.393 | 22,040,958 | -356,133 | 0.45% | 118,869,860 |
| 2019-05-24 | 2019-05-22 | 5.488 | 22,397,091 | -3,171 | 0.46% | 122,909,666 |
| 2019-05-23 | 2019-05-21 | 5.425 | 22,400,262 | -523,165 | 0.46% | 121,514,113 |
| 2019-05-22 | 2019-05-20 | 5.425 | 22,923,427 | -1,689,982 | 0.47% | 124,352,112 |
| 2019-05-21 | 2019-05-17 | 5.551 | 24,613,409 | -3,804 | 0.50% | 136,624,823 |
| 2019-05-20 | 2019-05-16 | 5.582 | 24,617,213 | -104,633 | 0.50% | 137,422,335 |
| 2019-05-17 | 2019-05-15 | 5.519 | 24,721,846 | -24,732 | 0.50% | 136,447,041 |
| 2019-05-16 | 2019-05-14 | 5.456 | 24,746,578 | -11,414 | 0.50% | 135,022,589 |
| 2019-05-15 | 2019-05-10 | 5.582 | 24,757,992 | +586,579 | 0.50% | 138,208,216 |
| 2019-05-14 | 2019-05-09 | 5.488 | 24,171,413 | -157,162 | 0.49% | 132,646,704 |
| 2019-05-10 | 2019-05-08 | 5.614 | 24,328,575 | -291,705 | 0.50% | 136,578,346 |
| 2019-05-09 | 2019-05-07 | 5.677 | 24,620,280 | -792,674 | 0.50% | 139,768,939 |
| 2019-05-08 | 2019-05-06 | 5.645 | 25,412,954 | +638,388 | 0.52% | 143,467,442 |
| 2019-05-07 | 2019-05-03 | 5.803 | 24,774,566 | -126,828 | 0.50% | 143,770,258 |
| 2019-05-06 | 2019-05-02 | 5.740 | 24,901,394 | -294,874 | 0.51% | 142,935,539 |
| 2019-05-03 | 2019-04-30 | 5.740 | 25,196,268 | -56,439 | 0.51% | 144,628,134 |
| 2019-05-02 | 2019-04-29 | 5.803 | 25,252,707 | -1,362,766 | 0.51% | 146,544,977 |
| 2019-04-30 | 2019-04-26 | 5.772 | 26,615,473 | -966,428 | 0.54% | 153,613,878 |
| 2019-04-29 | 2019-04-25 | 5.803 | 27,581,901 | +6,341 | 0.56% | 160,061,615 |
| 2019-04-26 | 2019-04-24 | 5.866 | 27,575,560 | -50,731 | 0.56% | 161,764,217 |
| 2019-04-25 | 2019-04-23 | 5.898 | 27,626,291 | +22,829 | 0.56% | 162,933,116 |
| 2019-04-24 | 2019-04-18 | 5.992 | 27,603,462 | +480,678 | 0.56% | 165,410,217 |
| 2019-04-23 | 2019-04-17 | 6.055 | 27,122,784 | +306,289 | 0.55% | 164,240,655 |
| 2019-04-18 | 2019-04-16 | 6.119 | 26,816,495 | +88,145 | 0.55% | 164,077,458 |
| 2019-04-17 | 2019-04-15 | 6.150 | 26,728,350 | +1,247,896 | 0.54% | 164,381,120 |
| 2019-04-16 | 2019-04-12 | 6.024 | 25,480,454 | -75,463 | 0.52% | 153,491,986 |
| 2019-04-15 | 2019-04-11 | 5.961 | 25,555,917 | +15,220 | 0.52% | 152,334,562 |
| 2019-04-12 | 2019-04-10 | 6.055 | 25,540,697 | +9,512 | 0.52% | 154,660,407 |
| 2019-04-11 | 2019-04-09 | 6.055 | 25,531,185 | -242,876 | 0.52% | 154,602,808 |
| 2019-04-10 | 2019-04-08 | 6.024 | 25,774,061 | -75,462 | 0.53% | 155,260,648 |
| 2019-04-09 | 2019-04-04 | 6.055 | 25,849,523 | +789,504 | 0.66% | 156,530,487 |
| 2019-04-08 | 2019-04-03 | 6.119 | 25,060,019 | -7,956 | 0.64% | 153,330,411 |
| 2019-04-04 | 2019-04-02 | 6.087 | 25,067,975 | +3,805 | 0.64% | 152,588,477 |
| 2019-04-03 | 2019-04-01 | 6.024 | 25,064,170 | -84,975 | 0.64% | 150,984,328 |
| 2019-04-02 | 2019-03-29 | 5.961 | 25,149,145 | +1,506,716 | 0.64% | 149,909,862 |
| 2019-04-01 | 2019-03-28 | 5.866 | 23,642,429 | -2,038,125 | 0.60% | 138,691,617 |
| 2019-03-29 | 2019-03-27 | 5.992 | 25,680,554 | -757,701 | 0.65% | 153,887,436 |
| 2019-03-28 | 2019-03-26 | 5.772 | 26,438,255 | -80,536 | 0.67% | 152,591,047 |
| 2019-03-27 | 2019-03-25 | 5.677 | 26,518,791 | -22,398 | 0.67% | 150,546,756 |
| 2019-03-26 | 2019-03-22 | 5.614 | 26,541,189 | +161,706 | 0.67% | 148,999,754 |
| 2019-03-25 | 2019-03-21 | 5.740 | 26,379,483 | +83,706 | 0.67% | 151,419,861 |
| 2019-03-22 | 2019-03-20 | 5.835 | 26,295,777 | -105,267 | 0.67% | 153,427,395 |
| 2019-03-21 | 2019-03-19 | 5.772 | 26,401,044 | +1,071,062 | 0.67% | 152,376,280 |
| 2019-03-20 | 2019-03-18 | 5.740 | 25,329,982 | -101,462 | 0.64% | 145,395,660 |
| 2019-03-19 | 2019-03-15 | 5.582 | 25,431,444 | +332,923 | 0.65% | 141,967,672 |
| 2019-03-18 | 2019-03-14 | 5.772 | 25,098,521 | +939,160 | 0.64% | 144,858,637 |
| 2019-03-15 | 2019-03-13 | 5.709 | 24,159,361 | +172,895 | 0.61% | 137,914,266 |
| 2019-03-14 | 2019-03-12 | 5.709 | 23,986,466 | +453,004 | 0.61% | 136,927,291 |
| 2019-03-13 | 2019-03-11 | 5.645 | 23,533,462 | +5,961 | 0.60% | 132,856,873 |
| 2019-03-12 | 2019-03-08 | 5.614 | 23,527,501 | +411,557 | 0.60% | 132,081,191 |
| 2019-03-11 | 2019-03-07 | 5.645 | 23,115,944 | +6,975 | 0.59% | 130,499,798 |
| 2019-03-08 | 2019-03-06 | 5.709 | 23,108,969 | -69,121 | 0.59% | 131,918,079 |
| 2019-03-07 | 2019-03-05 | 5.740 | 23,178,090 | +93,219 | 0.59% | 133,043,667 |
| 2019-03-06 | 2019-03-04 | 5.740 | 23,084,871 | -5,708 | 0.59% | 132,508,585 |
| 2019-03-05 | 2019-03-01 | 5.677 | 23,090,579 | +44,390 | 0.59% | 131,084,851 |
| 2019-03-04 | 2019-02-28 | 5.709 | 23,046,189 | -66,924 | 0.59% | 131,559,698 |
| 2019-03-01 | 2019-02-27 | 5.172 | 23,113,113 | -1,902 | 0.59% | 119,549,418 |
| 2019-02-28 | 2019-02-26 | 5.235 | 23,115,015 | -202,925 | 0.59% | 121,017,295 |
| 2019-02-27 | 2019-02-25 | 5.172 | 23,317,940 | -29,603 | 0.59% | 120,608,858 |
| 2019-02-26 | 2019-02-22 | 5.141 | 23,347,543 | -9,513 | 0.59% | 120,025,622 |
| 2019-02-25 | 2019-02-21 | 5.078 | 23,357,056 | -171,217 | 0.59% | 118,601,219 |
| 2019-02-22 | 2019-02-20 | 5.015 | 23,528,273 | -52,380 | 0.60% | 117,986,509 |
| 2019-02-21 | 2019-02-19 | 4.983 | 23,580,653 | -53,902 | 0.60% | 117,505,472 |
| 2019-02-20 | 2019-02-18 | 4.889 | 23,634,555 | +23,463 | 0.60% | 115,537,856 |
| 2019-02-19 | 2019-02-15 | 4.857 | 23,611,092 | +53,902 | 0.60% | 114,678,491 |
| 2019-02-18 | 2019-02-14 | 4.952 | 23,557,190 | +46,292 | 0.60% | 116,645,587 |
| 2019-02-15 | 2019-02-13 | 4.983 | 23,510,898 | -41,219 | 0.60% | 117,157,873 |
| 2019-02-14 | 2019-02-12 | 4.983 | 23,552,117 | -47,053 | 0.60% | 117,363,273 |
| 2019-02-13 | 2019-02-11 | 4.983 | 23,599,170 | -73,560 | 0.60% | 117,597,744 |
| 2019-02-12 | 2019-02-08 | 4.983 | 23,672,730 | -98,292 | 0.60% | 117,964,303 |
| 2019-02-11 | 2019-02-04 | 4.825 | 23,771,022 | -2,536 | 0.60% | 114,705,557 |
| 2019-02-08 | 2019-01-31 | 4.794 | 23,773,558 | +66,584 | 0.60% | 113,968,005 |
| 2019-02-01 | 2019-01-30 | 4.762 | 23,706,974 | +148,389 | 0.60% | 112,901,119 |
| 2019-01-31 | 2019-01-29 | 4.762 | 23,558,585 | +44,390 | 0.60% | 112,194,437 |
| 2019-01-30 | 2019-01-28 | 4.794 | 23,514,195 | +81,170 | 0.60% | 112,724,646 |
| 2019-01-28 | 2019-01-24 | 4.952 | 23,433,025 | -24,732 | 0.60% | 116,030,772 |
| 2019-01-24 | 2019-01-22 | 4.920 | 23,457,757 | -107,169 | 0.60% | 115,413,406 |
| 2019-01-23 | 2019-01-21 | 4.825 | 23,564,926 | -27,903 | 0.60% | 113,711,054 |
| 2019-01-22 | 2019-01-18 | 4.762 | 23,592,829 | -35,828 | 0.60% | 112,357,519 |
| 2019-01-21 | 2019-01-17 | 4.762 | 23,628,657 | -3,171 | 0.60% | 112,528,145 |
| 2019-01-18 | 2019-01-16 | 4.731 | 23,631,828 | -110,975 | 0.60% | 111,797,927 |
| 2019-01-17 | 2019-01-15 | 4.668 | 23,742,803 | -6,341 | 0.60% | 110,825,291 |
| 2019-01-16 | 2019-01-14 | 4.605 | 23,749,144 | -20,210 | 0.60% | 109,356,850 |
| 2019-01-15 | 2019-01-11 | 4.605 | 23,769,354 | -27,902 | 0.60% | 109,449,910 |
| 2019-01-14 | 2019-01-10 | 4.573 | 23,797,256 | -79,268 | 0.61% | 108,827,853 |
| 2019-01-11 | 2019-01-09 | 4.573 | 23,876,524 | -25,365 | 0.61% | 109,190,355 |
| 2019-01-10 | 2019-01-08 | 4.573 | 23,901,889 | +19,024 | 0.61% | 109,306,353 |
| 2019-01-09 | 2019-01-07 | 4.542 | 23,882,865 | -41,219 | 0.61% | 108,466,116 |
| 2019-01-08 | 2019-01-04 | 4.479 | 23,924,084 | +85,609 | 0.61% | 107,144,242 |
| 2019-01-07 | 2019-01-03 | 4.447 | 23,838,475 | -3,171 | 0.61% | 106,009,005 |
| 2019-01-04 | 2019-01-02 | 4.447 | 23,841,646 | +3,171 | 0.61% | 106,023,106 |
| 2019-01-03 | 2018-12-31 | 4.542 | 23,838,475 | -21,247 | 0.61% | 108,264,515 |
| 2019-01-02 | 2018-12-27 | 4.384 | 23,859,722 | -15,854 | 0.61% | 104,598,475 |
| 2018-12-28 | 2018-12-24 | 4.352 | 23,875,576 | +17,756 | 0.61% | 103,914,971 |
| 2018-12-27 | 2018-12-20 | 4.447 | 23,857,820 | +3,171 | 0.61% | 106,095,031 |
| 2018-12-19 | 2018-12-17 | 4.479 | 23,854,649 | +34,731 | 0.61% | 106,833,277 |
| 2018-12-17 | 2018-12-13 | 4.510 | 23,819,918 | -19,024 | 0.61% | 107,428,986 |
| 2018-12-13 | 2018-12-11 | 4.384 | 23,838,942 | -112,560 | 0.61% | 104,507,378 |
| 2018-12-12 | 2018-12-10 | 4.384 | 23,951,502 | -634 | 0.61% | 105,000,829 |
| 2018-12-11 | 2018-12-07 | 4.447 | 23,952,136 | +8,244 | 0.61% | 106,514,452 |
| 2018-12-10 | 2018-12-06 | 4.415 | 23,943,892 | +10,146 | 0.61% | 105,722,629 |
| 2018-12-07 | 2018-12-05 | 4.573 | 23,933,746 | -15,854 | 0.61% | 109,452,039 |
| 2018-12-06 | 2018-12-04 | 4.605 | 23,949,600 | -4,217 | 0.61% | 110,279,883 |
| 2018-12-05 | 2018-12-03 | 4.605 | 23,953,817 | +10,781 | 0.61% | 110,299,301 |
| 2018-11-30 | 2018-11-28 | 4.573 | 23,943,036 | -25,366 | 0.61% | 109,494,523 |
| 2018-11-29 | 2018-11-27 | 4.479 | 23,968,402 | -25,365 | 0.61% | 107,342,721 |
| 2018-11-28 | 2018-11-26 | 4.415 | 23,993,767 | -5,074 | 0.61% | 105,942,849 |
| 2018-11-27 | 2018-11-23 | 4.352 | 23,998,841 | +20,293 | 0.61% | 104,451,464 |
| 2018-11-26 | 2018-11-22 | 4.415 | 23,978,548 | -17,122 | 0.61% | 105,875,651 |
| 2018-11-23 | 2018-11-21 | 4.415 | 23,995,670 | +9,512 | 0.61% | 105,951,252 |
| 2018-11-22 | 2018-11-20 | 4.352 | 23,986,158 | -15,853 | 0.61% | 104,396,263 |
| 2018-11-21 | 2018-11-19 | 4.415 | 24,002,011 | -15,854 | 0.61% | 105,979,250 |
| 2018-11-20 | 2018-11-16 | 4.321 | 24,017,865 | +43,309 | 0.61% | 103,776,768 |
| 2018-11-19 | 2018-11-15 | 4.289 | 23,974,556 | -31,707 | 0.61% | 102,833,509 |
| 2018-11-16 | 2018-11-14 | 4.258 | 24,006,263 | -82,438 | 0.61% | 102,212,381 |
| 2018-11-15 | 2018-11-13 | 4.226 | 24,088,701 | +9,512 | 0.61% | 101,803,651 |
| 2018-11-14 | 2018-11-12 | 4.226 | 24,079,189 | -9,512 | 0.61% | 101,763,452 |
| 2018-11-13 | 2018-11-09 | 4.163 | 24,088,701 | +9,512 | 0.61% | 100,284,194 |
| 2018-11-12 | 2018-11-08 | 4.289 | 24,079,189 | +7,609 | 0.61% | 103,282,309 |
| 2018-11-09 | 2018-11-07 | 4.289 | 24,071,580 | -15,853 | 0.61% | 103,249,672 |
| 2018-11-08 | 2018-11-06 | 4.195 | 24,087,433 | -31,707 | 0.61% | 101,038,604 |
| 2018-11-06 | 2018-11-02 | 4.226 | 24,119,140 | -26,634 | 0.61% | 101,932,293 |
| 2018-11-05 | 2018-11-01 | 4.100 | 24,145,774 | -73,560 | 0.61% | 98,998,738 |
| 2018-11-02 | 2018-10-31 | 3.911 | 24,219,334 | +634 | 0.62% | 94,717,245 |
| 2018-10-31 | 2018-10-29 | 3.848 | 24,218,700 | +22,195 | 0.62% | 93,187,108 |
| 2018-10-30 | 2018-10-26 | 3.911 | 24,196,505 | +634 | 0.62% | 94,627,965 |
| 2018-10-29 | 2018-10-25 | 3.848 | 24,195,871 | -21,561 | 0.62% | 93,099,268 |
| 2018-10-25 | 2018-10-23 | 3.785 | 24,217,432 | +58,341 | 0.62% | 91,654,651 |
| 2018-10-24 | 2018-10-22 | 3.974 | 24,159,091 | -54,536 | 0.61% | 96,005,543 |
| 2018-10-23 | 2018-10-19 | 3.785 | 24,213,627 | +12,683 | 0.62% | 91,640,251 |
| 2018-10-22 | 2018-10-18 | 3.785 | 24,200,944 | +11,415 | 0.62% | 91,592,250 |
| 2018-10-19 | 2018-10-16 | 3.778 | 24,189,529 | +72,291 | 0.62% | 91,396,466 |
| 2018-10-18 | 2018-10-15 | 3.778 | 24,117,238 | -832,089 | 0.61% | 91,123,326 |
| 2018-10-16 | 2018-10-12 | 3.870 | 24,949,327 | +128,649 | 0.61% | 96,547,907 |
| 2018-10-15 | 2018-10-11 | 3.748 | 24,820,678 | +34,787 | 0.61% | 93,024,867 |
| 2018-10-12 | 2018-10-10 | 3.900 | 24,785,891 | +6,564 | 0.61% | 96,670,689 |
| 2018-10-11 | 2018-10-09 | 3.931 | 24,779,327 | +76,139 | 0.61% | 97,400,127 |
| 2018-10-10 | 2018-10-08 | 3.961 | 24,703,188 | +12,471 | 0.61% | 97,853,568 |
| 2018-10-09 | 2018-10-05 | 4.083 | 24,690,717 | +121,429 | 0.61% | 100,813,527 |
| 2018-10-08 | 2018-10-04 | 4.144 | 24,569,288 | +7,876 | 0.60% | 101,815,005 |
| 2018-10-05 | 2018-10-03 | 4.205 | 24,561,412 | +116,211 | 0.60% | 103,279,167 |
| 2018-10-04 | 2018-10-02 | 4.205 | 24,445,201 | +30,193 | 0.60% | 102,790,507 |
| 2018-10-03 | 2018-09-28 | 4.266 | 24,415,008 | +3,282 | 0.60% | 104,151,425 |
| 2018-10-02 | 2018-09-27 | 4.327 | 24,411,726 | -31,506 | 0.60% | 105,625,101 |
| 2018-09-28 | 2018-09-26 | 4.296 | 24,443,232 | +17,066 | 0.60% | 105,016,623 |
| 2018-09-27 | 2018-09-24 | 4.266 | 24,426,166 | -13,128 | 0.60% | 104,199,023 |
| 2018-09-26 | 2018-09-21 | 4.418 | 24,439,294 | -36,100 | 0.60% | 107,978,419 |
| 2018-09-24 | 2018-09-20 | 4.296 | 24,475,394 | -26,255 | 0.60% | 105,154,803 |
| 2018-09-21 | 2018-09-19 | 4.296 | 24,501,649 | -32,819 | 0.60% | 105,267,603 |
| 2018-09-19 | 2018-09-17 | 4.144 | 24,534,468 | -3,282 | 0.60% | 101,670,711 |
| 2018-09-18 | 2018-09-14 | 4.205 | 24,537,750 | +5,251 | 0.60% | 103,179,669 |
| 2018-09-17 | 2018-09-13 | 4.205 | 24,532,499 | +32,819 | 0.60% | 103,157,589 |
| 2018-09-14 | 2018-09-12 | 4.083 | 24,499,680 | +28,880 | 0.60% | 100,033,512 |
| 2018-09-13 | 2018-09-11 | 4.174 | 24,470,800 | -17,722 | 0.60% | 102,152,510 |
| 2018-09-12 | 2018-09-10 | 4.174 | 24,488,522 | +19,691 | 0.60% | 102,226,490 |
| 2018-09-11 | 2018-09-07 | 4.235 | 24,468,831 | -16,409 | 0.60% | 103,635,448 |
| 2018-09-10 | 2018-09-06 | 4.205 | 24,485,240 | -649,808 | 0.60% | 102,958,868 |
| 2018-09-07 | 2018-09-05 | 4.205 | 25,135,048 | +78,765 | 0.62% | 105,691,269 |
| 2018-09-05 | 2018-09-03 | 4.266 | 25,056,283 | +3,282 | 0.62% | 106,887,025 |
| 2018-09-03 | 2018-08-30 | 4.327 | 25,053,001 | +42,664 | 0.62% | 108,399,782 |
| 2018-08-31 | 2018-08-29 | 4.357 | 25,010,337 | +30,193 | 0.61% | 108,977,261 |
| 2018-08-30 | 2018-08-28 | 4.357 | 24,980,144 | +10,502 | 0.61% | 108,845,702 |
| 2018-08-28 | 2018-08-24 | 4.266 | 24,969,642 | +630,117 | 0.61% | 106,517,425 |
| 2018-08-24 | 2018-08-22 | 4.357 | 24,339,525 | +25,598 | 0.60% | 106,054,340 |
| 2018-08-23 | 2018-08-21 | 4.388 | 24,313,927 | -21,430 | 0.60% | 106,683,660 |
| 2018-08-22 | 2018-08-20 | 4.296 | 24,335,357 | +9,845 | 0.60% | 104,553,155 |
| 2018-08-21 | 2018-08-17 | 4.235 | 24,325,512 | +24,942 | 0.60% | 103,028,434 |
| 2018-08-20 | 2018-08-16 | 4.266 | 24,300,570 | +3,282 | 0.60% | 103,663,246 |
| 2018-08-17 | 2018-08-15 | 4.235 | 24,297,288 | +74,170 | 0.60% | 102,908,894 |
| 2018-08-16 | 2018-08-14 | 4.388 | 24,223,118 | -2,625 | 0.60% | 106,285,212 |
| 2018-08-15 | 2018-08-13 | 4.388 | 24,225,743 | +6,563 | 0.60% | 106,296,730 |
| 2018-08-14 | 2018-08-10 | 4.510 | 24,219,180 | -13,783 | 0.60% | 109,219,820 |
| 2018-08-10 | 2018-08-08 | 4.418 | 24,232,963 | +6,563 | 0.60% | 107,066,802 |
| 2018-08-08 | 2018-08-06 | 4.266 | 24,226,400 | +7,220 | 0.60% | 103,346,846 |
| 2018-08-07 | 2018-08-03 | 4.296 | 24,219,180 | +62,159 | 0.60% | 104,054,018 |
| 2018-08-03 | 2018-08-01 | 4.418 | 24,157,021 | +49,884 | 0.59% | 106,731,272 |
| 2018-08-02 | 2018-07-31 | 4.540 | 24,107,137 | -6,564 | 0.59% | 109,449,104 |
| 2018-08-01 | 2018-07-30 | 4.601 | 24,113,701 | +16,410 | 0.59% | 110,948,421 |
| 2018-07-31 | 2018-07-27 | 4.601 | 24,097,291 | -18,379 | 0.59% | 110,872,918 |
| 2018-07-30 | 2018-07-26 | 4.510 | 24,115,670 | +15,097 | 0.59% | 108,753,027 |
| 2018-07-27 | 2018-07-25 | 4.601 | 24,100,573 | -80,078 | 0.59% | 110,888,019 |
| 2018-07-26 | 2018-07-24 | 4.479 | 24,180,651 | -86,641 | 0.59% | 108,309,271 |
| 2018-07-24 | 2018-07-20 | 4.327 | 24,267,292 | +15,097 | 0.60% | 105,000,162 |
| 2018-07-23 | 2018-07-19 | 4.296 | 24,252,195 | +6,564 | 0.60% | 104,195,862 |
| 2018-07-20 | 2018-07-18 | 4.388 | 24,245,631 | +19,034 | 0.60% | 106,383,994 |
| 2018-07-19 | 2018-07-17 | 4.357 | 24,226,597 | -32,818 | 0.60% | 105,562,280 |
| 2018-07-18 | 2018-07-16 | 4.449 | 24,259,415 | +11,158 | 0.60% | 107,922,870 |
| 2018-07-16 | 2018-07-12 | 4.540 | 24,248,257 | -34,788 | 0.60% | 110,089,805 |
| 2018-07-13 | 2018-07-11 | 4.510 | 24,283,045 | -19,034 | 0.60% | 109,507,829 |
| 2018-07-11 | 2018-07-09 | 4.449 | 24,302,079 | +5,907 | 0.60% | 108,112,670 |
| 2018-07-10 | 2018-07-06 | 4.327 | 24,296,172 | +129,338 | 0.60% | 105,125,120 |
| 2018-07-09 | 2018-07-05 | 4.357 | 24,166,834 | +4,595 | 0.59% | 105,301,875 |
| 2018-07-06 | 2018-07-04 | 4.296 | 24,162,239 | +32,490 | 0.59% | 103,809,380 |
| 2018-07-05 | 2018-07-03 | 4.388 | 24,129,749 | +46,602 | 0.59% | 105,875,532 |
| 2018-07-04 | 2018-06-29 | 4.571 | 24,083,147 | -20,347 | 0.59% | 110,074,014 |
| 2018-07-03 | 2018-06-28 | 4.327 | 24,103,494 | +20,577 | 0.59% | 104,291,438 |
| 2018-06-29 | 2018-06-27 | 4.296 | 24,082,917 | +32,162 | 0.59% | 103,468,585 |
| 2018-06-28 | 2018-06-26 | 4.479 | 24,050,755 | +72,857 | 0.59% | 107,727,444 |
| 2018-06-27 | 2018-06-25 | 4.632 | 23,977,898 | +64,981 | 0.59% | 111,054,204 |
| 2018-06-26 | 2018-06-22 | 4.814 | 23,912,917 | -127,336 | 0.59% | 115,125,082 |
| 2018-06-25 | 2018-06-21 | 4.814 | 24,040,253 | -248,532 | 0.59% | 115,738,121 |
| 2018-06-22 | 2018-06-20 | 4.845 | 24,288,785 | -15,096 | 0.60% | 117,674,733 |
| 2018-06-21 | 2018-06-19 | 4.814 | 24,303,881 | +46,602 | 0.60% | 117,007,318 |
| 2018-06-20 | 2018-06-15 | 5.058 | 24,257,279 | -57,104 | 0.60% | 122,696,021 |
| 2018-06-19 | 2018-06-14 | 5.028 | 24,314,383 | +68,263 | 0.60% | 122,243,987 |
| 2018-06-15 | 2018-06-13 | 5.089 | 24,246,120 | +7,876 | 0.60% | 123,378,370 |
| 2018-06-14 | 2018-06-12 | 5.150 | 24,238,244 | +45,290 | 0.60% | 124,815,398 |
| 2018-06-13 | 2018-06-11 | 5.150 | 24,192,954 | +74,944 | 0.59% | 124,582,176 |
| 2018-06-12 | 2018-06-08 | 5.180 | 24,118,010 | +32,162 | 0.59% | 124,931,139 |
| 2018-06-11 | 2018-06-07 | 5.241 | 24,085,848 | +55,792 | 0.59% | 126,232,358 |
| 2018-06-08 | 2018-06-06 | 5.363 | 24,030,056 | +17,066 | 0.59% | 128,868,792 |
| 2018-06-07 | 2018-06-05 | 5.424 | 24,012,990 | -1,313 | 0.59% | 130,240,649 |
| 2018-06-06 | 2018-06-04 | 5.332 | 24,014,303 | -53,823 | 0.59% | 128,052,583 |
| 2018-06-05 | 2018-06-01 | 5.089 | 24,068,126 | +128,649 | 0.59% | 122,472,633 |
| 2018-06-04 | 2018-05-31 | 5.235 | 23,939,477 | +51,427 | 0.59% | 125,319,348 |
| 2018-06-01 | 2018-05-30 | 5.205 | 23,888,050 | -672,996 | 0.59% | 124,343,638 |
| 2018-05-31 | 2018-05-29 | 5.264 | 24,561,046 | +142,686 | 0.59% | 129,299,564 |
| 2018-05-30 | 2018-05-28 | 5.442 | 24,418,360 | +16,906 | 0.58% | 132,881,498 |
| 2018-05-29 | 2018-05-25 | 5.442 | 24,401,454 | -50,718 | 0.58% | 132,789,498 |
| 2018-05-28 | 2018-05-24 | 5.353 | 24,452,172 | +108,198 | 0.58% | 130,895,953 |
| 2018-05-25 | 2018-05-23 | 5.353 | 24,343,974 | +40,575 | 0.58% | 130,316,753 |
| 2018-05-24 | 2018-05-21 | 5.442 | 24,303,399 | -89,027 | 0.58% | 132,255,896 |
| 2018-05-23 | 2018-05-18 | 5.442 | 24,392,426 | -42,603 | 0.58% | 132,740,369 |
| 2018-05-21 | 2018-05-17 | 5.264 | 24,435,029 | +27,726 | 0.58% | 128,636,159 |
| 2018-05-18 | 2018-05-16 | 5.353 | 24,407,303 | -57,481 | 0.58% | 130,655,762 |
| 2018-05-17 | 2018-05-15 | 5.353 | 24,464,784 | -1,352 | 0.58% | 130,963,466 |
| 2018-05-16 | 2018-05-14 | 5.324 | 24,466,136 | -10,144 | 0.58% | 130,247,109 |
| 2018-05-15 | 2018-05-11 | 5.235 | 24,476,280 | +22,992 | 0.58% | 128,129,426 |
| 2018-05-14 | 2018-05-10 | 5.294 | 24,453,288 | -129,296 | 0.58% | 129,455,497 |
| 2018-05-11 | 2018-05-09 | 5.205 | 24,582,584 | -1,116 | 0.59% | 127,958,871 |
| 2018-05-09 | 2018-05-07 | 5.176 | 24,583,700 | -15,554 | 0.59% | 127,237,608 |
| 2018-05-08 | 2018-05-04 | 5.117 | 24,599,254 | +14,878 | 0.59% | 125,863,047 |
| 2018-05-07 | 2018-05-03 | 5.146 | 24,584,376 | +10,820 | 0.59% | 126,514,015 |
| 2018-05-04 | 2018-05-02 | 5.264 | 24,573,556 | -4,937 | 0.59% | 129,365,422 |
| 2018-05-03 | 2018-04-30 | 5.264 | 24,578,493 | -2,705 | 0.59% | 129,391,413 |
| 2018-05-02 | 2018-04-27 | 5.264 | 24,581,198 | -3,381 | 0.59% | 129,405,653 |
| 2018-04-30 | 2018-04-26 | 5.146 | 24,584,579 | -58,157 | 0.59% | 126,515,060 |
| 2018-04-27 | 2018-04-25 | 5.235 | 24,642,736 | +102,789 | 0.59% | 129,000,797 |
| 2018-04-26 | 2018-04-24 | 5.324 | 24,539,947 | -22,316 | 0.59% | 130,640,047 |
| 2018-04-25 | 2018-04-23 | 5.146 | 24,562,263 | +398,980 | 0.59% | 126,400,219 |
| 2018-04-24 | 2018-04-20 | 5.264 | 24,163,283 | +187,318 | 0.58% | 127,205,575 |
| 2018-04-23 | 2018-04-19 | 5.412 | 23,975,965 | -32,655 | 0.57% | 129,764,945 |
| 2018-04-20 | 2018-04-18 | 5.235 | 24,008,620 | +29,754 | 0.57% | 125,681,300 |
| 2018-04-19 | 2018-04-17 | 5.294 | 23,978,866 | +50,718 | 0.57% | 126,943,911 |
| 2018-04-18 | 2018-04-16 | 5.412 | 23,928,148 | +98,731 | 0.57% | 129,506,145 |
| 2018-04-17 | 2018-04-13 | 5.619 | 23,829,417 | -2,908 | 0.57% | 133,905,131 |
| 2018-04-16 | 2018-04-12 | 5.560 | 23,832,325 | -42,366 | 0.57% | 132,511,772 |
| 2018-04-13 | 2018-04-11 | 5.619 | 23,874,691 | +85,713 | 0.57% | 134,159,540 |
| 2018-04-12 | 2018-04-10 | 5.649 | 23,788,978 | -35,705 | 0.57% | 134,381,459 |
| 2018-04-11 | 2018-04-09 | 5.501 | 23,824,683 | -30,871 | 0.57% | 131,060,034 |
| 2018-04-10 | 2018-04-06 | 5.442 | 23,855,554 | -111,579 | 0.57% | 129,818,782 |
| 2018-04-09 | 2018-04-04 | 5.353 | 23,967,133 | -7,439 | 0.57% | 128,299,470 |
| 2018-04-06 | 2018-04-03 | 5.471 | 23,974,572 | -34,488 | 0.57% | 131,175,519 |
| 2018-04-04 | 2018-03-29 | 5.471 | 24,009,060 | -676 | 0.57% | 131,364,219 |
| 2018-04-03 | 2018-03-28 | 5.324 | 24,009,736 | +11,496 | 0.57% | 127,817,433 |
| 2018-03-29 | 2018-03-27 | 5.501 | 23,998,240 | -90,278 | 0.57% | 132,014,774 |
| 2018-03-28 | 2018-03-26 | 5.442 | 24,088,518 | -144,715 | 0.57% | 131,086,542 |
| 2018-03-27 | 2018-03-23 | 5.264 | 24,233,233 | -33,135 | 0.58% | 127,573,820 |
| 2018-03-26 | 2018-03-22 | 5.442 | 24,266,368 | +5,883 | 0.58% | 132,054,378 |
| 2018-03-23 | 2018-03-21 | 5.383 | 24,260,485 | -49,366 | 0.58% | 130,587,338 |
| 2018-03-22 | 2018-03-20 | 5.590 | 24,309,851 | -96,702 | 0.58% | 135,885,871 |
| 2018-03-21 | 2018-03-19 | 5.560 | 24,406,553 | -52,070 | 0.58% | 135,704,578 |
| 2018-03-20 | 2018-03-16 | 5.649 | 24,458,623 | +77,565 | 0.58% | 138,164,214 |
| 2018-03-19 | 2018-03-15 | 5.708 | 24,381,058 | -323,442 | 0.58% | 139,168,215 |
| 2018-03-16 | 2018-03-14 | 5.619 | 24,704,500 | +122,000 | 0.59% | 138,822,503 |
| 2018-03-15 | 2018-03-13 | 5.501 | 24,582,500 | -622,317 | 0.59% | 135,228,800 |
| 2018-03-14 | 2018-03-12 | 5.235 | 25,204,817 | -119,857 | 0.60% | 131,943,201 |
| 2018-03-13 | 2018-03-09 | 5.176 | 25,324,674 | -284,899 | 0.60% | 131,072,660 |
| 2018-03-12 | 2018-03-08 | 5.057 | 25,609,573 | -67,860 | 0.61% | 129,517,558 |
| 2018-03-09 | 2018-03-07 | 5.057 | 25,677,433 | -113,980 | 0.61% | 129,860,753 |
| 2018-03-08 | 2018-03-06 | 5.057 | 25,791,413 | -71,445 | 0.62% | 130,437,194 |
| 2018-03-07 | 2018-03-05 | 4.969 | 25,862,858 | -55,452 | 0.62% | 128,503,808 |
| 2018-03-06 | 2018-03-02 | 4.969 | 25,918,310 | -84,225 | 0.62% | 128,779,330 |
| 2018-03-05 | 2018-03-01 | 4.910 | 26,002,535 | -172,441 | 0.62% | 127,659,747 |
| 2018-03-02 | 2018-02-28 | 4.584 | 26,174,976 | +30,431 | 0.62% | 119,990,867 |
| 2018-03-01 | 2018-02-27 | 4.673 | 26,144,545 | -16,906 | 0.62% | 122,171,070 |
| 2018-02-28 | 2018-02-26 | 4.732 | 26,161,451 | -10,144 | 0.62% | 123,797,539 |
| 2018-02-27 | 2018-02-23 | 4.762 | 26,171,595 | +7,439 | 0.62% | 124,619,576 |
| 2018-02-26 | 2018-02-22 | 4.702 | 26,164,156 | +16,906 | 0.62% | 123,036,525 |
| 2018-02-23 | 2018-02-21 | 4.732 | 26,147,250 | -12,172 | 0.62% | 123,730,339 |
| 2018-02-22 | 2018-02-20 | 4.702 | 26,159,422 | -64,919 | 0.62% | 123,014,263 |
| 2018-02-21 | 2018-02-15 | 4.702 | 26,224,341 | -208,282 | 0.63% | 123,319,544 |
| 2018-02-20 | 2018-02-13 | 4.525 | 26,432,623 | -43,279 | 0.63% | 119,608,459 |
| 2018-02-14 | 2018-02-12 | 4.348 | 26,475,902 | +37,193 | 0.63% | 115,106,090 |
| 2018-02-13 | 2018-02-09 | 4.318 | 26,438,709 | +36,754 | 0.63% | 114,162,456 |
| 2018-02-12 | 2018-02-08 | 4.495 | 26,401,955 | +17,582 | 0.63% | 118,688,837 |
| 2018-02-09 | 2018-02-07 | 4.436 | 26,384,373 | +108,874 | 0.63% | 117,049,143 |
| 2018-02-08 | 2018-02-06 | 4.584 | 26,275,499 | +101,436 | 0.63% | 120,451,683 |
| 2018-02-07 | 2018-02-05 | 4.939 | 26,174,063 | -37,193 | 0.62% | 129,275,973 |
| 2018-02-06 | 2018-02-02 | 5.028 | 26,211,256 | -38,309 | 0.63% | 131,785,295 |
| 2018-02-05 | 2018-02-01 | 5.028 | 26,249,565 | +11,287 | 0.63% | 131,977,906 |
| 2018-02-02 | 2018-01-31 | 4.969 | 26,238,278 | -34,489 | 0.63% | 130,369,143 |
| 2018-02-01 | 2018-01-30 | 4.910 | 26,272,767 | -20,456 | 0.63% | 128,986,454 |
| 2018-01-31 | 2018-01-29 | 5.057 | 26,293,223 | -18,258 | 0.63% | 132,975,042 |
| 2018-01-30 | 2018-01-26 | 5.057 | 26,311,481 | -396,005 | 0.63% | 133,067,380 |
| 2018-01-29 | 2018-01-25 | 4.969 | 26,707,486 | +27,049 | 0.64% | 132,700,480 |
| 2018-01-26 | 2018-01-24 | 5.028 | 26,680,437 | -373,831 | 0.64% | 134,144,250 |
| 2018-01-25 | 2018-01-23 | 5.057 | 27,054,268 | -89,757 | 0.65% | 136,823,942 |
| 2018-01-24 | 2018-01-22 | 4.939 | 27,144,025 | -479,122 | 0.65% | 134,066,700 |
| 2018-01-23 | 2018-01-19 | 4.702 | 27,623,147 | -104,344 | 0.66% | 129,897,406 |
| 2018-01-22 | 2018-01-18 | 4.584 | 27,727,491 | -29,754 | 0.66% | 127,107,879 |
| 2018-01-19 | 2018-01-17 | 4.555 | 27,757,245 | +64,243 | 0.66% | 126,423,346 |
| 2018-01-18 | 2018-01-16 | 4.614 | 27,693,002 | -43,280 | 0.66% | 127,768,806 |
| 2018-01-17 | 2018-01-15 | 4.525 | 27,736,282 | +98,731 | 0.66% | 125,507,557 |
| 2018-01-16 | 2018-01-12 | 4.673 | 27,637,551 | -93,760 | 0.66% | 129,147,750 |
| 2018-01-15 | 2018-01-11 | 4.702 | 27,731,311 | -26,374 | 0.66% | 130,406,046 |
| 2018-01-12 | 2018-01-10 | 4.732 | 27,757,685 | -71,850 | 0.66% | 131,351,013 |
| 2018-01-11 | 2018-01-09 | 4.643 | 27,829,535 | -833,126 | 0.66% | 129,221,805 |
| 2018-01-10 | 2018-01-08 | 4.732 | 28,662,661 | +388,161 | 0.68% | 135,633,413 |
| 2018-01-09 | 2018-01-05 | 4.584 | 28,274,500 | +528,142 | 0.67% | 129,615,468 |
| 2018-01-08 | 2018-01-04 | 4.466 | 27,746,358 | +5,410 | 0.66% | 123,911,934 |
| 2018-01-05 | 2018-01-03 | 4.495 | 27,740,948 | -35,840 | 0.66% | 124,708,222 |
| 2018-01-04 | 2018-01-02 | 4.525 | 27,776,788 | -162,998 | 0.66% | 125,690,848 |
| 2018-01-03 | 2017-12-29 | 4.318 | 27,939,786 | -67,624 | 0.67% | 120,644,112 |
| 2018-01-02 | 2017-12-28 | 4.348 | 28,007,410 | -8,994 | 0.67% | 121,764,443 |
| 2017-12-29 | 2017-12-27 | 4.288 | 28,016,404 | -72,357 | 0.67% | 120,146,354 |
| 2017-12-28 | 2017-12-22 | 4.229 | 28,088,761 | -57,481 | 0.67% | 118,795,180 |
| 2017-12-27 | 2017-12-21 | 4.200 | 28,146,242 | -71,005 | 0.67% | 118,205,848 |
| 2017-12-22 | 2017-12-20 | 4.141 | 28,217,247 | -55,931 | 0.67% | 116,834,977 |
| 2017-12-21 | 2017-12-19 | 4.170 | 28,273,178 | -13,525 | 0.67% | 117,902,752 |
| 2017-12-20 | 2017-12-18 | 4.141 | 28,286,703 | +29,315 | 0.67% | 117,122,563 |
| 2017-12-19 | 2017-12-15 | 4.141 | 28,257,388 | +23,668 | 0.67% | 117,001,183 |
| 2017-12-18 | 2017-12-14 | 4.259 | 28,233,720 | -23,668 | 0.67% | 120,243,275 |
| 2017-12-15 | 2017-12-13 | 4.200 | 28,257,388 | -3,381 | 0.67% | 118,672,628 |
| 2017-12-14 | 2017-12-12 | 4.200 | 28,260,769 | -4,058 | 0.67% | 118,686,827 |
| 2017-12-13 | 2017-12-11 | 4.141 | 28,264,827 | -11,496 | 0.67% | 117,031,984 |
| 2017-12-12 | 2017-12-08 | 4.111 | 28,276,323 | -82,501 | 0.67% | 116,243,301 |
| 2017-12-11 | 2017-12-07 | 3.993 | 28,358,824 | -22,316 | 0.68% | 113,227,570 |
| 2017-12-08 | 2017-12-06 | 4.022 | 28,381,140 | +6,763 | 0.68% | 114,156,053 |
| 2017-12-05 | 2017-12-01 | 4.200 | 28,374,377 | -19,611 | 0.68% | 119,163,947 |
| 2017-12-04 | 2017-11-30 | 4.170 | 28,393,988 | -11,496 | 0.68% | 118,406,545 |
| 2017-12-01 | 2017-11-29 | 4.229 | 28,405,484 | +2,705 | 0.68% | 120,134,690 |
| 2017-11-30 | 2017-11-28 | 4.141 | 28,402,779 | -13,525 | 0.68% | 117,603,182 |
| 2017-11-28 | 2017-11-24 | 4.259 | 28,416,304 | +84,530 | 0.68% | 121,020,874 |
| 2017-11-27 | 2017-11-23 | 4.259 | 28,331,774 | +105,283 | 0.68% | 120,660,873 |
| 2017-11-24 | 2017-11-22 | 4.348 | 28,226,491 | -46,923 | 0.67% | 122,716,915 |
| 2017-11-22 | 2017-11-20 | 4.229 | 28,273,414 | +18,934 | 0.67% | 119,576,129 |
| 2017-11-21 | 2017-11-17 | 4.318 | 28,254,480 | -10,143 | 0.67% | 122,002,962 |
| 2017-11-20 | 2017-11-16 | 4.259 | 28,264,623 | -84,158 | 0.67% | 120,374,886 |
| 2017-11-17 | 2017-11-15 | 4.229 | 28,348,781 | +71,681 | 0.68% | 119,894,877 |
| 2017-11-15 | 2017-11-13 | 4.407 | 28,277,100 | -23,668 | 0.67% | 124,609,553 |
| 2017-11-14 | 2017-11-10 | 4.348 | 28,300,768 | -149,449 | 0.67% | 123,039,840 |
| 2017-11-10 | 2017-11-08 | 4.348 | 28,450,217 | +206,050 | 0.68% | 123,689,581 |
| 2017-11-09 | 2017-11-07 | 4.377 | 28,244,167 | +29,078 | 0.67% | 123,629,094 |
| 2017-11-08 | 2017-11-06 | 4.348 | 28,215,089 | +33,136 | 0.67% | 122,667,344 |
| 2017-11-07 | 2017-11-03 | 4.436 | 28,181,953 | +6,762 | 0.67% | 125,023,757 |
| 2017-11-06 | 2017-11-02 | 4.466 | 28,175,191 | -33,812 | 0.67% | 125,827,051 |
| 2017-11-03 | 2017-11-01 | 4.466 | 28,209,003 | -678,943 | 0.67% | 125,978,051 |
| 2017-11-02 | 2017-10-31 | 4.466 | 28,887,946 | +3,381 | 0.69% | 129,010,130 |
| 2017-11-01 | 2017-10-30 | 4.436 | 28,884,565 | +7,439 | 0.69% | 128,140,759 |
| 2017-10-31 | 2017-10-27 | 4.495 | 28,877,126 | -23,669 | 0.69% | 129,815,861 |
| 2017-10-30 | 2017-10-26 | 4.525 | 28,900,795 | -25,805 | 0.69% | 130,777,015 |
| 2017-10-27 | 2017-10-25 | 4.555 | 28,926,600 | -74,386 | 0.69% | 131,749,299 |
| 2017-10-26 | 2017-10-24 | 4.495 | 29,000,986 | +124,428 | 0.69% | 130,372,668 |
| 2017-10-25 | 2017-10-23 | 4.436 | 28,876,558 | +13,525 | 0.69% | 128,105,237 |
| 2017-10-24 | 2017-10-20 | 4.436 | 28,863,033 | -16,906 | 0.69% | 128,045,236 |
| 2017-10-23 | 2017-10-19 | 4.407 | 28,879,939 | -2,705 | 0.69% | 127,266,102 |
| 2017-10-20 | 2017-10-18 | 4.525 | 28,882,644 | +676 | 0.69% | 130,694,881 |
| 2017-10-19 | 2017-10-17 | 4.495 | 28,881,968 | -221,806 | 0.69% | 129,837,628 |
| 2017-10-18 | 2017-10-16 | 4.584 | 29,103,774 | +35,840 | 0.69% | 133,417,012 |
| 2017-10-17 | 2017-10-13 | 4.584 | 29,067,934 | -10,143 | 0.69% | 133,252,714 |
| 2017-10-16 | 2017-10-12 | 4.643 | 29,078,077 | -54,539 | 0.69% | 135,019,202 |
| 2017-10-13 | 2017-10-11 | 4.584 | 29,132,616 | +56,523 | 0.69% | 133,549,229 |
| 2017-10-12 | 2017-10-10 | 4.613 | 29,076,093 | -639,360 | 0.69% | 134,128,419 |
| 2017-10-11 | 2017-10-09 | 4.642 | 29,715,453 | +77,693 | 0.69% | 137,934,532 |
| 2017-10-10 | 2017-10-06 | 4.728 | 29,637,760 | -64,513 | 0.69% | 140,137,382 |
| 2017-10-09 | 2017-10-04 | 4.728 | 29,702,273 | +11,099 | 0.69% | 140,442,421 |
| 2017-10-06 | 2017-10-03 | 4.671 | 29,691,174 | -89,486 | 0.69% | 138,677,869 |
| 2017-10-04 | 2017-09-29 | 4.584 | 29,780,660 | -43,009 | 0.69% | 136,519,981 |
| 2017-10-03 | 2017-09-28 | 4.498 | 29,823,669 | -2,775 | 0.69% | 134,137,573 |
| 2017-09-29 | 2017-09-27 | 4.555 | 29,826,444 | +58,964 | 0.69% | 135,869,927 |
| 2017-09-28 | 2017-09-26 | 4.469 | 29,767,480 | +65,901 | 0.69% | 133,026,616 |
| 2017-09-27 | 2017-09-25 | 4.440 | 29,701,579 | -13,839 | 0.69% | 131,875,778 |
| 2017-09-26 | 2017-09-22 | 4.844 | 29,715,418 | +87,404 | 0.69% | 143,931,516 |
| 2017-09-25 | 2017-09-21 | 5.045 | 29,628,014 | -176,419 | 0.69% | 149,487,667 |
| 2017-09-22 | 2017-09-20 | 4.959 | 29,804,433 | -61,010 | 0.69% | 147,799,882 |
| 2017-09-21 | 2017-09-19 | 4.959 | 29,865,443 | -109,561 | 0.69% | 148,102,430 |
| 2017-09-20 | 2017-09-18 | 5.017 | 29,975,004 | -137,413 | 0.70% | 150,374,180 |
| 2017-09-19 | 2017-09-15 | 4.700 | 30,112,417 | -483,676 | 0.70% | 141,513,540 |
| 2017-09-18 | 2017-09-14 | 4.411 | 30,596,093 | -371,124 | 0.71% | 134,965,317 |
| 2017-09-15 | 2017-09-13 | 4.354 | 30,967,217 | +142,901 | 0.72% | 134,816,764 |
| 2017-09-14 | 2017-09-12 | 4.411 | 30,824,316 | -166,000 | 0.72% | 135,972,053 |
| 2017-09-13 | 2017-09-11 | 4.325 | 30,990,316 | -32,604 | 0.72% | 134,023,834 |
| 2017-09-12 | 2017-09-08 | 4.267 | 31,022,920 | +26,360 | 0.72% | 132,375,972 |
| 2017-09-11 | 2017-09-07 | 4.354 | 30,996,560 | -296,205 | 0.72% | 134,944,510 |
| 2017-09-08 | 2017-09-06 | 4.152 | 31,292,765 | -32,603 | 0.73% | 129,918,562 |
| 2017-09-07 | 2017-09-05 | 4.152 | 31,325,368 | -17,343 | 0.73% | 130,053,921 |
| 2017-09-06 | 2017-09-04 | 4.065 | 31,342,711 | -2,774 | 0.73% | 127,414,967 |
| 2017-09-05 | 2017-09-01 | 4.123 | 31,345,485 | -5,550 | 0.73% | 129,233,708 |
| 2017-09-04 | 2017-08-31 | 4.152 | 31,351,035 | -23,241 | 0.73% | 130,160,483 |
| 2017-09-01 | 2017-08-30 | 4.181 | 31,374,276 | -140,299 | 0.73% | 131,161,535 |
| 2017-08-31 | 2017-08-29 | 4.065 | 31,514,575 | +34,685 | 0.73% | 128,113,632 |
| 2017-08-30 | 2017-08-28 | 4.065 | 31,479,890 | -312,161 | 0.73% | 127,972,630 |
| 2017-08-29 | 2017-08-25 | 4.094 | 31,792,051 | +34,276 | 0.74% | 130,158,240 |
| 2017-08-28 | 2017-08-24 | 4.094 | 31,757,775 | -55,495 | 0.74% | 130,017,912 |
| 2017-08-25 | 2017-08-22 | 4.065 | 31,813,270 | -64,513 | 0.74% | 129,327,892 |
| 2017-08-24 | 2017-08-21 | 4.036 | 31,877,783 | +101,278 | 0.74% | 128,671,072 |
| 2017-08-22 | 2017-08-18 | 3.950 | 31,776,505 | +6,937 | 0.74% | 125,513,798 |
| 2017-08-21 | 2017-08-17 | 4.008 | 31,769,568 | -33,991 | 0.74% | 127,318,316 |
| 2017-08-18 | 2017-08-16 | 3.979 | 31,803,559 | +95,036 | 0.74% | 126,537,597 |
| 2017-08-17 | 2017-08-15 | 4.036 | 31,708,523 | -61,045 | 0.74% | 127,987,874 |
| 2017-08-16 | 2017-08-14 | 3.950 | 31,769,568 | -10,405 | 0.74% | 125,486,397 |
| 2017-08-15 | 2017-08-11 | 3.950 | 31,779,973 | +264,989 | 0.74% | 125,527,496 |
| 2017-08-14 | 2017-08-10 | 4.065 | 31,514,984 | +112,378 | 0.73% | 128,115,294 |
| 2017-08-11 | 2017-08-09 | 4.123 | 31,402,606 | +31,216 | 0.73% | 129,469,211 |
| 2017-08-10 | 2017-08-08 | 4.152 | 31,371,390 | -18,730 | 0.73% | 130,244,991 |
| 2017-08-08 | 2017-08-04 | 4.123 | 31,390,120 | -3,468 | 0.73% | 129,417,733 |
| 2017-08-07 | 2017-08-03 | 4.094 | 31,393,588 | +45,125 | 0.73% | 128,526,912 |
| 2017-08-04 | 2017-08-02 | 4.181 | 31,348,463 | +136,656 | 0.73% | 131,053,622 |
| 2017-08-03 | 2017-08-01 | 4.181 | 31,211,807 | +13,874 | 0.73% | 130,482,326 |
| 2017-08-02 | 2017-07-31 | 4.238 | 31,197,933 | +4,648 | 0.73% | 132,223,281 |
| 2017-08-01 | 2017-07-28 | 4.209 | 31,193,285 | +42,315 | 0.73% | 131,304,238 |
| 2017-07-31 | 2017-07-27 | 4.296 | 31,150,970 | -91,321 | 0.72% | 133,820,491 |
| 2017-07-28 | 2017-07-26 | 4.181 | 31,242,291 | +1,214 | 0.73% | 130,609,766 |
| 2017-07-27 | 2017-07-25 | 4.181 | 31,241,077 | +31,216 | 0.73% | 130,604,691 |
| 2017-07-26 | 2017-07-24 | 4.238 | 31,209,861 | -106,134 | 0.73% | 132,273,835 |
| 2017-07-25 | 2017-07-21 | 4.209 | 31,315,995 | -39,991 | 0.73% | 131,820,771 |
| 2017-07-24 | 2017-07-20 | 4.325 | 31,355,986 | -99,891 | 0.73% | 135,605,248 |
| 2017-07-21 | 2017-07-19 | 4.152 | 31,455,877 | -24,973 | 0.73% | 130,595,756 |
| 2017-07-20 | 2017-07-18 | 4.065 | 31,480,850 | -25,447 | 0.73% | 127,976,532 |
| 2017-07-18 | 2017-07-14 | 4.152 | 31,506,297 | -1,223,336 | 0.73% | 130,805,086 |
| 2017-07-17 | 2017-07-13 | 3.950 | 32,729,633 | -52,720 | 0.76% | 129,278,552 |
| 2017-07-14 | 2017-07-12 | 3.892 | 32,782,353 | -48,066 | 0.76% | 127,596,472 |
| 2017-07-13 | 2017-07-11 | 3.892 | 32,830,419 | -10,405 | 0.76% | 127,783,556 |
| 2017-07-12 | 2017-07-10 | 3.863 | 32,840,824 | -32,292 | 0.76% | 126,877,210 |
| 2017-07-11 | 2017-07-07 | 3.921 | 32,873,116 | -12,486 | 0.76% | 128,897,518 |
| 2017-07-10 | 2017-07-06 | 3.892 | 32,885,602 | -52,027 | 0.76% | 127,998,341 |
| 2017-07-07 | 2017-07-05 | 3.863 | 32,937,629 | +64,513 | 0.77% | 127,251,206 |
| 2017-07-06 | 2017-07-04 | 3.863 | 32,873,116 | +6,601 | 0.76% | 127,001,967 |
| 2017-07-05 | 2017-07-03 | 3.950 | 32,866,515 | -101,730 | 0.76% | 129,819,221 |
| 2017-07-04 | 2017-06-30 | 3.835 | 32,968,245 | -3,468 | 0.77% | 126,418,969 |
| 2017-07-03 | 2017-06-29 | 3.806 | 32,971,713 | -14,915 | 0.77% | 125,481,649 |
| 2017-06-30 | 2017-06-28 | 3.777 | 32,986,628 | +99,198 | 0.77% | 124,587,363 |
| 2017-06-29 | 2017-06-27 | 3.806 | 32,887,430 | +7,631 | 0.76% | 125,160,890 |
| 2017-06-28 | 2017-06-26 | 3.863 | 32,879,799 | -101,418 | 0.76% | 127,027,786 |
| 2017-06-27 | 2017-06-23 | 3.835 | 32,981,217 | +34,685 | 0.77% | 126,468,711 |
| 2017-06-26 | 2017-06-22 | 3.777 | 32,946,532 | -346,151 | 0.77% | 124,435,924 |
| 2017-06-23 | 2017-06-21 | 3.806 | 33,292,683 | -57,750 | 0.77% | 126,703,176 |
| 2017-06-22 | 2017-06-20 | 3.777 | 33,350,433 | -13,839 | 0.78% | 125,961,420 |
| 2017-06-21 | 2017-06-19 | 3.777 | 33,364,272 | -23,065 | 0.78% | 126,013,688 |
| 2017-06-19 | 2017-06-15 | 3.719 | 33,387,337 | -24,280 | 0.78% | 124,175,600 |
| 2017-06-16 | 2017-06-14 | 3.777 | 33,411,617 | +58,964 | 0.78% | 126,192,506 |
| 2017-06-15 | 2017-06-13 | 3.806 | 33,352,653 | -18,730 | 0.78% | 126,931,406 |
| 2017-06-14 | 2017-06-12 | 3.806 | 33,371,383 | -15,261 | 0.78% | 127,002,688 |
| 2017-06-13 | 2017-06-09 | 3.829 | 33,386,644 | +90,180 | 0.78% | 127,830,832 |
| 2017-06-12 | 2017-06-08 | 3.913 | 33,296,464 | -834,293 | 0.77% | 130,297,732 |
| 2017-06-09 | 2017-06-07 | 3.857 | 34,130,757 | -78,144 | 0.77% | 131,640,775 |
| 2017-06-08 | 2017-06-06 | 3.857 | 34,208,901 | +710 | 0.78% | 131,942,173 |
| 2017-06-07 | 2017-06-05 | 3.857 | 34,208,191 | -7,104 | 0.78% | 131,939,434 |
| 2017-06-06 | 2017-06-02 | 3.857 | 34,215,295 | -17,277 | 0.78% | 131,966,834 |
| 2017-06-05 | 2017-06-01 | 3.829 | 34,232,572 | +59,674 | 0.78% | 131,069,723 |
| 2017-06-02 | 2017-05-31 | 3.829 | 34,172,898 | -24,154 | 0.78% | 130,841,243 |
| 2017-06-01 | 2017-05-29 | 3.941 | 34,197,052 | -1,584,203 | 0.78% | 134,784,715 |
| 2017-05-31 | 2017-05-26 | 3.604 | 35,781,255 | -14,208 | 0.81% | 128,940,539 |
| 2017-05-29 | 2017-05-25 | 3.632 | 35,795,463 | +63,936 | 0.81% | 129,999,486 |
| 2017-05-26 | 2017-05-24 | 3.519 | 35,731,527 | +49,729 | 0.81% | 125,743,496 |
| 2017-05-25 | 2017-05-23 | 3.435 | 35,681,798 | +19,181 | 0.81% | 122,554,850 |
| 2017-05-23 | 2017-05-19 | 3.491 | 35,662,617 | +180,442 | 0.81% | 124,496,986 |
| 2017-05-22 | 2017-05-18 | 3.407 | 35,482,175 | +28,417 | 0.81% | 120,870,285 |
| 2017-05-19 | 2017-05-17 | 3.435 | 35,453,758 | +14,208 | 0.80% | 121,771,610 |
| 2017-05-18 | 2017-05-16 | 3.491 | 35,439,550 | +9,235 | 0.80% | 123,718,266 |
| 2017-05-17 | 2017-05-15 | 3.491 | 35,430,315 | -70,685 | 0.80% | 123,686,027 |
| 2017-05-16 | 2017-05-12 | 3.463 | 35,501,000 | +31,968 | 0.81% | 122,933,328 |
| 2017-05-15 | 2017-05-11 | 3.463 | 35,469,032 | +387,881 | 0.81% | 122,822,629 |
| 2017-05-12 | 2017-05-10 | 3.435 | 35,081,151 | +24,864 | 0.80% | 120,491,832 |
| 2017-05-11 | 2017-05-09 | 3.463 | 35,056,287 | +106,561 | 0.80% | 121,393,370 |
| 2017-05-10 | 2017-05-08 | 3.407 | 34,949,726 | -710 | 0.79% | 119,056,493 |
| 2017-05-09 | 2017-05-05 | 3.435 | 34,950,436 | +176,891 | 0.79% | 120,042,870 |
| 2017-05-08 | 2017-05-04 | 3.519 | 34,773,545 | -66,068 | 0.79% | 122,372,243 |
| 2017-05-05 | 2017-05-02 | 3.688 | 34,839,613 | +92,353 | 0.79% | 128,489,772 |
| 2017-05-04 | 2017-04-28 | 3.716 | 34,747,260 | -3,552 | 0.79% | 129,127,409 |
| 2017-05-02 | 2017-04-27 | 3.716 | 34,750,812 | +110,823 | 0.79% | 129,140,609 |
| 2017-04-28 | 2017-04-26 | 3.744 | 34,639,989 | +31,968 | 0.79% | 129,703,988 |
| 2017-04-27 | 2017-04-25 | 3.772 | 34,608,021 | -729,586 | 0.79% | 130,558,606 |
| 2017-04-26 | 2017-04-24 | 3.772 | 35,337,607 | -35,520 | 0.80% | 133,310,966 |
| 2017-04-25 | 2017-04-21 | 3.772 | 35,373,127 | -14,208 | 0.80% | 133,444,965 |
| 2017-04-24 | 2017-04-20 | 3.772 | 35,387,335 | +1,420 | 0.80% | 133,498,565 |
| 2017-04-21 | 2017-04-19 | 3.772 | 35,385,915 | +7,104 | 0.80% | 133,493,208 |
| 2017-04-19 | 2017-04-13 | 3.970 | 35,378,811 | -17,262 | 0.80% | 140,438,534 |
| 2017-04-18 | 2017-04-12 | 3.772 | 35,396,073 | -85,249 | 0.80% | 133,531,529 |
| 2017-04-13 | 2017-04-11 | 3.688 | 35,481,322 | +36,245 | 0.81% | 130,856,419 |
| 2017-04-11 | 2017-04-07 | 3.744 | 35,445,077 | +14,208 | 0.80% | 132,718,513 |
| 2017-04-10 | 2017-04-06 | 3.716 | 35,430,869 | -17,760 | 0.80% | 131,667,830 |
| 2017-04-07 | 2017-04-05 | 3.744 | 35,448,629 | +67,488 | 0.80% | 132,731,813 |
| 2017-04-06 | 2017-04-03 | 3.716 | 35,381,141 | -138,529 | 0.80% | 131,483,031 |
| 2017-04-05 | 2017-03-31 | 3.716 | 35,519,670 | -3,552 | 0.81% | 131,997,831 |
| 2017-04-03 | 2017-03-30 | 3.716 | 35,523,222 | +31,969 | 0.81% | 132,011,031 |
| 2017-03-31 | 2017-03-29 | 3.772 | 35,491,253 | -92,353 | 0.81% | 133,890,595 |
| 2017-03-30 | 2017-03-28 | 3.716 | 35,583,606 | +4,262 | 0.81% | 132,235,429 |
| 2017-03-29 | 2017-03-27 | 3.716 | 35,579,344 | +82,659 | 0.81% | 132,219,591 |
| 2017-03-28 | 2017-03-24 | 3.801 | 35,496,685 | +6,394 | 0.81% | 134,910,424 |
| 2017-03-27 | 2017-03-23 | 3.857 | 35,490,291 | -41,914 | 0.81% | 136,884,435 |
| 2017-03-24 | 2017-03-22 | 3.801 | 35,532,205 | -44,755 | 0.81% | 135,045,423 |
| 2017-03-23 | 2017-03-21 | 3.829 | 35,576,960 | -15,629 | 0.81% | 136,217,117 |
| 2017-03-22 | 2017-03-20 | 3.744 | 35,592,589 | +26,675 | 0.81% | 133,270,848 |
| 2017-03-21 | 2017-03-17 | 3.772 | 35,565,914 | -250,950 | 0.81% | 134,172,253 |
| 2017-03-20 | 2017-03-16 | 3.913 | 35,816,864 | -144,212 | 0.81% | 140,160,714 |
| 2017-03-17 | 2017-03-15 | 3.885 | 35,961,076 | -40,493 | 0.82% | 139,712,642 |
| 2017-03-16 | 2017-03-14 | 3.829 | 36,001,569 | +451,817 | 0.82% | 137,842,861 |
| 2017-03-15 | 2017-03-13 | 3.857 | 35,549,752 | -331,049 | 0.81% | 137,113,774 |
| 2017-03-14 | 2017-03-10 | 3.744 | 35,880,801 | -123,610 | 0.81% | 134,350,013 |
| 2017-03-13 | 2017-03-09 | 3.660 | 36,004,411 | +41,914 | 0.82% | 131,771,960 |
| 2017-03-10 | 2017-03-08 | 3.801 | 35,962,497 | -635,315 | 0.82% | 136,680,812 |
| 2017-03-09 | 2017-03-07 | 3.575 | 36,597,812 | -14,208 | 0.83% | 130,852,729 |
| 2017-03-08 | 2017-03-06 | 3.519 | 36,612,020 | +24,864 | 0.83% | 128,842,056 |
| 2017-03-07 | 2017-03-03 | 3.491 | 36,587,156 | +127,873 | 0.83% | 127,724,520 |
| 2017-03-06 | 2017-03-02 | 3.604 | 36,459,283 | +46,176 | 0.83% | 131,383,865 |
| 2017-03-03 | 2017-03-01 | 3.547 | 36,413,107 | +39,072 | 0.83% | 129,167,194 |
| 2017-03-02 | 2017-02-28 | 3.547 | 36,374,035 | +120,769 | 0.83% | 129,028,595 |
| 2017-03-01 | 2017-02-27 | 3.519 | 36,253,266 | +28,416 | 0.82% | 127,579,558 |
| 2017-02-28 | 2017-02-24 | 3.632 | 36,224,850 | -17,760 | 0.82% | 131,558,904 |
| 2017-02-27 | 2017-02-23 | 3.632 | 36,242,610 | +171,503 | 0.82% | 131,623,404 |
| 2017-02-24 | 2017-02-22 | 3.604 | 36,071,107 | -267,003 | 0.82% | 129,985,043 |
| 2017-02-23 | 2017-02-21 | 3.463 | 36,338,110 | +3,098 | 0.82% | 125,832,084 |
| 2017-02-22 | 2017-02-20 | 3.491 | 36,335,012 | +31,968 | 0.82% | 126,844,294 |
| 2017-02-21 | 2017-02-17 | 3.491 | 36,303,044 | +56,122 | 0.82% | 126,732,695 |
| 2017-02-20 | 2017-02-16 | 3.519 | 36,246,922 | -10,411 | 0.82% | 127,557,232 |
| 2017-02-17 | 2017-02-15 | 3.491 | 36,257,333 | +67,488 | 0.82% | 126,573,119 |
| 2017-02-16 | 2017-02-14 | 3.491 | 36,189,845 | +24,865 | 0.82% | 126,337,521 |
| 2017-02-15 | 2017-02-13 | 3.491 | 36,164,980 | -21,774 | 0.82% | 126,250,718 |
| 2017-02-14 | 2017-02-10 | 3.463 | 36,186,754 | -64,408 | 0.82% | 125,307,966 |
| 2017-02-13 | 2017-02-09 | 3.435 | 36,251,162 | -125,032 | 0.82% | 124,510,422 |
| 2017-02-10 | 2017-02-08 | 3.435 | 36,376,194 | -63,226 | 0.83% | 124,939,864 |
| 2017-02-09 | 2017-02-07 | 3.294 | 36,439,420 | -24,864 | 0.83% | 120,027,638 |
| 2017-02-08 | 2017-02-06 | 3.322 | 36,464,284 | +14,208 | 0.83% | 121,136,114 |
| 2017-02-07 | 2017-02-03 | 3.294 | 36,450,076 | -674,885 | 0.83% | 120,062,738 |
| 2017-02-06 | 2017-02-02 | 3.294 | 37,124,961 | -24,864 | 0.84% | 122,285,738 |
| 2017-02-02 | 2017-01-27 | 3.209 | 37,149,825 | -7,104 | 0.84% | 119,230,006 |
| 2017-02-01 | 2017-01-25 | 3.238 | 37,156,929 | +3,552 | 0.84% | 120,298,883 |
| 2017-01-25 | 2017-01-23 | 3.209 | 37,153,377 | -69,620 | 0.84% | 119,241,406 |
| 2017-01-24 | 2017-01-20 | 3.153 | 37,222,997 | -11,366 | 0.85% | 117,368,972 |
| 2017-01-23 | 2017-01-19 | 3.153 | 37,234,363 | -71,041 | 0.85% | 117,404,811 |
| 2017-01-20 | 2017-01-18 | 3.181 | 37,305,404 | +7,104 | 0.85% | 118,679,070 |
| 2017-01-19 | 2017-01-17 | 3.097 | 37,298,300 | -66,067 | 0.85% | 115,506,298 |
| 2017-01-18 | 2017-01-16 | 3.041 | 37,364,367 | +35,520 | 0.85% | 113,607,061 |
| 2017-01-17 | 2017-01-13 | 3.097 | 37,328,847 | -17,760 | 0.85% | 115,600,897 |
| 2017-01-16 | 2017-01-12 | 3.097 | 37,346,607 | -67,592 | 0.85% | 115,655,896 |
| 2017-01-13 | 2017-01-11 | 3.069 | 37,414,199 | +41,914 | 0.85% | 114,811,897 |
| 2017-01-10 | 2017-01-06 | 3.069 | 37,372,285 | -9,945 | 0.85% | 114,683,276 |
| 2017-01-09 | 2017-01-05 | 3.069 | 37,382,230 | +31,613 | 0.85% | 114,713,794 |
| 2017-01-06 | 2017-01-04 | 3.012 | 37,350,617 | +10,656 | 0.85% | 112,513,724 |
| 2017-01-05 | 2017-01-03 | 3.069 | 37,339,961 | -51,505 | 0.85% | 114,584,085 |
| 2017-01-04 | 2016-12-30 | 2.984 | 37,391,466 | +17,761 | 0.85% | 111,584,096 |
| 2017-01-03 | 2016-12-29 | 2.956 | 37,373,705 | -10,657 | 0.85% | 110,478,913 |
| 2016-12-29 | 2016-12-23 | 2.956 | 37,384,362 | +10,657 | 0.85% | 110,510,416 |
| 2016-12-28 | 2016-12-22 | 2.956 | 37,373,705 | +5,683 | 0.85% | 110,478,913 |
| 2016-12-23 | 2016-12-21 | 3.012 | 37,368,022 | +33,389 | 0.85% | 112,566,154 |
| 2016-12-22 | 2016-12-20 | 3.012 | 37,334,633 | +124,321 | 0.85% | 112,465,574 |
| 2016-12-21 | 2016-12-19 | 3.097 | 37,210,312 | -11,367 | 0.84% | 115,233,815 |
| 2016-12-20 | 2016-12-16 | 3.153 | 37,221,679 | -35,520 | 0.84% | 117,364,816 |
| 2016-12-19 | 2016-12-15 | 3.125 | 37,257,199 | -28,828 | 0.85% | 116,427,915 |
| 2016-12-15 | 2016-12-13 | 3.153 | 37,286,027 | -3,552 | 0.85% | 117,567,714 |
| 2016-12-14 | 2016-12-12 | 3.125 | 37,289,579 | -47,597 | 0.85% | 116,529,102 |
| 2016-12-13 | 2016-12-09 | 3.209 | 37,337,176 | -35,165 | 0.85% | 119,831,297 |
| 2016-12-12 | 2016-12-08 | 3.209 | 37,372,341 | -7,815 | 0.85% | 119,944,157 |
| 2016-12-09 | 2016-12-07 | 3.181 | 37,380,156 | -3,552 | 0.85% | 118,916,877 |
| 2016-12-08 | 2016-12-06 | 3.153 | 37,383,708 | -22,733 | 0.85% | 117,875,715 |
| 2016-12-07 | 2016-12-05 | 3.153 | 37,406,441 | +63,937 | 0.85% | 117,947,395 |
| 2016-12-06 | 2016-12-02 | 3.238 | 37,342,504 | +41,913 | 0.85% | 120,899,699 |
| 2016-12-05 | 2016-12-01 | 3.238 | 37,300,591 | +163,394 | 0.85% | 120,764,002 |
| 2016-12-02 | 2016-11-30 | 3.238 | 37,137,197 | +678,436 | 0.84% | 120,234,999 |
| 2016-11-28 | 2016-11-24 | 3.125 | 36,458,761 | +11,616 | 0.83% | 113,932,815 |
| 2016-11-25 | 2016-11-23 | 3.125 | 36,447,145 | +58,963 | 0.83% | 113,896,515 |
| 2016-11-24 | 2016-11-22 | 3.125 | 36,388,182 | -49,728 | 0.83% | 113,712,257 |
| 2016-11-23 | 2016-11-21 | 3.097 | 36,437,910 | -35,520 | 0.83% | 112,841,821 |
| 2016-11-22 | 2016-11-18 | 3.097 | 36,473,430 | -53,281 | 0.83% | 112,951,820 |
| 2016-11-17 | 2016-11-15 | 3.097 | 36,526,711 | +7,104 | 0.83% | 113,116,822 |
| 2016-11-11 | 2016-11-09 | 3.125 | 36,519,607 | -230,881 | 0.83% | 114,122,957 |
| 2016-11-10 | 2016-11-08 | 3.181 | 36,750,488 | -201,251 | 0.83% | 116,913,724 |
| 2016-11-08 | 2016-11-04 | 3.181 | 36,951,739 | -21,312 | 0.84% | 117,553,961 |
| 2016-11-07 | 2016-11-03 | 3.153 | 36,973,051 | -10,656 | 0.84% | 116,580,860 |
| 2016-11-04 | 2016-11-02 | 3.181 | 36,983,707 | -7,104 | 0.84% | 117,655,660 |
| 2016-11-03 | 2016-11-01 | 3.181 | 36,990,811 | -177,602 | 0.84% | 117,678,260 |
| 2016-11-02 | 2016-10-31 | 3.209 | 37,168,413 | -17,760 | 0.84% | 119,289,663 |
| 2016-11-01 | 2016-10-28 | 3.153 | 37,186,173 | +11,218 | 0.84% | 117,252,861 |
| 2016-10-31 | 2016-10-27 | 3.181 | 37,174,955 | -28,417 | 0.84% | 118,264,074 |
| 2016-10-28 | 2016-10-26 | 3.181 | 37,203,372 | -3,552 | 0.84% | 118,354,477 |
| 2016-10-27 | 2016-10-25 | 3.181 | 37,206,924 | +95,905 | 0.84% | 118,365,777 |
| 2016-10-26 | 2016-10-24 | 3.209 | 37,111,019 | +141,371 | 0.84% | 119,105,460 |
| 2016-10-25 | 2016-10-20 | 3.294 | 36,969,648 | +14,208 | 0.84% | 121,774,153 |
| 2016-10-24 | 2016-10-19 | 3.209 | 36,955,440 | +1,662 | 0.84% | 118,606,140 |
| 2016-10-19 | 2016-10-17 | 3.238 | 36,953,778 | -14,208 | 0.84% | 119,641,163 |
| 2016-10-18 | 2016-10-14 | 3.238 | 36,967,986 | +21,312 | 0.84% | 119,687,163 |
| 2016-10-17 | 2016-10-13 | 3.209 | 36,946,674 | +42,624 | 0.84% | 118,578,006 |
| 2016-10-14 | 2016-10-12 | 3.257 | 36,904,050 | +36,231 | 0.84% | 120,207,435 |
| 2016-10-13 | 2016-10-11 | 3.285 | 36,867,819 | -920,025 | 0.84% | 121,098,575 |
| 2016-10-12 | 2016-10-07 | 3.339 | 37,787,844 | -30,688 | 0.83% | 126,189,228 |
| 2016-10-11 | 2016-10-06 | 3.367 | 37,818,532 | -3,654 | 0.83% | 127,326,886 |
| 2016-10-07 | 2016-10-05 | 3.367 | 37,822,186 | +10,960 | 0.83% | 127,339,188 |
| 2016-10-05 | 2016-10-03 | 3.285 | 37,811,226 | +43,841 | 0.83% | 124,197,354 |
| 2016-10-04 | 2016-09-30 | 3.339 | 37,767,385 | -14,614 | 0.83% | 126,120,907 |
| 2016-10-03 | 2016-09-29 | 3.339 | 37,781,999 | +47,494 | 0.83% | 126,169,709 |
| 2016-09-30 | 2016-09-28 | 3.394 | 37,734,505 | +7,306 | 0.83% | 128,076,863 |
| 2016-09-29 | 2016-09-27 | 3.422 | 37,727,199 | +7,307 | 0.83% | 129,084,743 |
| 2016-09-28 | 2016-09-26 | 3.367 | 37,719,892 | -52,608 | 0.83% | 126,994,786 |
| 2016-09-27 | 2016-09-23 | 3.449 | 37,772,500 | -132,982 | 0.83% | 130,273,660 |
| 2016-09-26 | 2016-09-22 | 3.476 | 37,905,482 | -73,066 | 0.84% | 131,769,860 |
| 2016-09-23 | 2016-09-21 | 3.449 | 37,978,548 | -189,974 | 0.84% | 130,984,299 |
| 2016-09-22 | 2016-09-20 | 3.449 | 38,168,522 | -32,880 | 0.84% | 131,639,501 |
| 2016-09-21 | 2016-09-19 | 3.422 | 38,201,402 | -108,321 | 0.84% | 130,707,243 |
| 2016-09-20 | 2016-09-15 | 3.312 | 38,309,723 | +29,957 | 0.85% | 126,883,375 |
| 2016-09-19 | 2016-09-14 | 3.285 | 38,279,766 | +18,267 | 0.84% | 125,736,353 |
| 2016-09-15 | 2016-09-13 | 3.285 | 38,261,499 | +64,298 | 0.84% | 125,676,352 |
| 2016-09-14 | 2016-09-12 | 3.339 | 38,197,201 | -111,061 | 0.84% | 127,556,240 |
| 2016-09-13 | 2016-09-09 | 3.476 | 38,308,262 | -177,293 | 0.85% | 133,170,034 |
| 2016-09-12 | 2016-09-08 | 3.394 | 38,485,555 | -11,690 | 0.85% | 130,626,045 |
| 2016-09-09 | 2016-09-07 | 3.312 | 38,497,245 | +114,714 | 0.85% | 127,504,455 |
| 2016-09-08 | 2016-09-06 | 3.339 | 38,382,531 | -184,128 | 0.85% | 128,175,134 |
| 2016-09-07 | 2016-09-05 | 3.312 | 38,566,659 | +49,686 | 0.85% | 127,734,357 |
| 2016-09-06 | 2016-09-02 | 3.230 | 38,516,973 | -89,105 | 0.85% | 124,406,908 |
| 2016-09-05 | 2016-09-01 | 3.285 | 38,606,078 | -71,606 | 0.85% | 126,808,180 |
| 2016-09-02 | 2016-08-31 | 3.230 | 38,677,684 | -21,920 | 0.85% | 124,925,992 |
| 2016-09-01 | 2016-08-30 | 3.203 | 38,699,604 | -149,750 | 0.85% | 123,937,497 |
| 2016-08-31 | 2016-08-29 | 3.093 | 38,849,354 | -35,072 | 0.86% | 120,163,504 |
| 2016-08-30 | 2016-08-26 | 3.148 | 38,884,426 | +18,267 | 0.86% | 122,400,692 |
| 2016-08-29 | 2016-08-25 | 3.120 | 38,866,159 | -9,499 | 0.86% | 121,279,337 |
| 2016-08-26 | 2016-08-24 | 3.148 | 38,875,658 | -73,067 | 0.86% | 122,373,092 |
| 2016-08-25 | 2016-08-23 | 3.148 | 38,948,725 | -86,949 | 0.86% | 122,603,093 |
| 2016-08-24 | 2016-08-22 | 3.120 | 39,035,674 | +65,029 | 0.86% | 121,808,297 |
| 2016-08-23 | 2016-08-19 | 3.175 | 38,970,645 | -258,656 | 0.86% | 123,738,806 |
| 2016-08-22 | 2016-08-18 | 3.093 | 39,229,301 | -61,376 | 0.87% | 121,338,704 |
| 2016-08-19 | 2016-08-17 | 3.066 | 39,290,677 | -9,499 | 0.87% | 120,453,070 |
| 2016-08-18 | 2016-08-16 | 3.066 | 39,300,176 | +72,336 | 0.87% | 120,482,191 |
| 2016-08-17 | 2016-08-15 | 3.093 | 39,227,840 | -56,992 | 0.87% | 121,334,185 |
| 2016-08-16 | 2016-08-12 | 3.011 | 39,284,832 | +50,416 | 0.87% | 118,284,523 |
| 2016-08-15 | 2016-08-11 | 2.984 | 39,234,416 | -51,877 | 0.87% | 117,058,790 |
| 2016-08-12 | 2016-08-10 | 2.984 | 39,286,293 | +341,335 | 0.87% | 117,213,569 |
| 2016-08-11 | 2016-08-09 | 3.038 | 38,944,958 | +46,032 | 0.86% | 118,327,192 |
| 2016-08-10 | 2016-08-08 | 2.847 | 38,898,926 | -95,151 | 0.86% | 110,734,077 |
| 2016-08-09 | 2016-08-05 | 2.792 | 38,994,077 | -195,819 | 0.86% | 108,870,234 |
| 2016-08-08 | 2016-08-04 | 2.737 | 39,189,896 | -165,131 | 0.87% | 107,271,524 |
| 2016-08-05 | 2016-08-03 | 2.737 | 39,355,027 | -238,563 | 0.87% | 107,723,524 |
| 2016-08-04 | 2016-08-01 | 2.765 | 39,593,590 | +15,637 | 0.87% | 109,460,290 |
| 2016-08-03 | 2016-07-29 | 2.737 | 39,577,953 | +10,960 | 0.87% | 108,333,723 |
| 2016-08-01 | 2016-07-28 | 2.765 | 39,566,993 | +10,960 | 0.87% | 109,386,760 |
| 2016-07-29 | 2016-07-27 | 2.765 | 39,556,033 | +24,367 | 0.87% | 109,356,460 |
| 2016-07-28 | 2016-07-26 | 2.737 | 39,531,666 | -96,192 | 0.87% | 108,207,025 |
| 2016-07-27 | 2016-07-25 | 2.737 | 39,627,858 | -142,480 | 0.87% | 108,470,324 |
| 2016-07-26 | 2016-07-22 | 2.737 | 39,770,338 | -29,957 | 0.88% | 108,860,324 |
| 2016-07-25 | 2016-07-21 | 2.765 | 39,800,295 | +5,845 | 0.88% | 110,031,746 |
| 2016-07-22 | 2016-07-20 | 2.737 | 39,794,450 | -62,341 | 0.88% | 108,926,324 |
| 2016-07-21 | 2016-07-19 | 2.710 | 39,856,791 | -6,576 | 0.88% | 108,005,995 |
| 2016-07-20 | 2016-07-18 | 2.682 | 39,863,367 | +376,294 | 0.88% | 106,932,666 |
| 2016-07-19 | 2016-07-15 | 2.737 | 39,487,073 | -27,765 | 0.87% | 108,084,964 |
| 2016-07-15 | 2016-07-13 | 2.682 | 39,514,838 | +20,458 | 0.87% | 105,997,744 |
| 2016-07-14 | 2016-07-12 | 2.655 | 39,494,380 | -21,153 | 0.87% | 104,861,816 |
| 2016-07-13 | 2016-07-11 | 2.655 | 39,515,533 | -3,653 | 0.87% | 104,917,979 |
| 2016-07-11 | 2016-07-07 | 2.628 | 39,519,186 | +1,994,722 | 0.87% | 103,845,950 |
| 2016-07-07 | 2016-07-05 | 2.600 | 37,524,464 | +7,306 | 0.83% | 97,577,220 |
| 2016-07-06 | 2016-07-04 | 2.655 | 37,517,158 | -261,578 | 0.83% | 99,612,079 |
| 2016-07-05 | 2016-06-30 | 2.600 | 37,778,736 | +258,656 | 0.83% | 98,238,420 |
| 2016-06-30 | 2016-06-28 | 2.546 | 37,520,080 | +29,226 | 0.83% | 95,511,803 |
| 2016-06-29 | 2016-06-27 | 2.546 | 37,490,854 | -43,840 | 0.83% | 95,437,405 |
| 2016-06-28 | 2016-06-24 | 2.518 | 37,534,694 | +26,816 | 0.83% | 94,521,596 |
| 2016-06-27 | 2016-06-23 | 2.600 | 37,507,878 | +62,837 | 0.83% | 97,534,091 |
| 2016-06-24 | 2016-06-22 | 2.573 | 37,445,041 | +38,726 | 0.83% | 96,345,737 |
| 2016-06-23 | 2016-06-21 | 2.600 | 37,406,315 | +36,533 | 0.83% | 97,269,990 |
| 2016-06-22 | 2016-06-20 | 2.600 | 37,369,782 | +227,238 | 0.82% | 97,174,991 |
| 2016-06-20 | 2016-06-16 | 2.546 | 37,142,544 | +36,533 | 0.82% | 94,550,740 |
| 2016-06-17 | 2016-06-15 | 2.655 | 37,106,011 | +20,093 | 0.82% | 98,520,440 |
| 2016-06-16 | 2016-06-14 | 2.655 | 37,085,918 | +20,459 | 0.82% | 98,467,091 |
| 2016-06-15 | 2016-06-13 | 2.682 | 37,065,459 | +94,256 | 0.82% | 99,427,335 |
| 2016-06-14 | 2016-06-10 | 2.740 | 36,971,203 | -65,029 | 0.82% | 101,299,663 |
| 2016-06-13 | 2016-06-08 | 2.740 | 37,036,232 | -751,381 | 0.82% | 101,477,840 |
| 2016-06-10 | 2016-06-07 | 2.794 | 37,787,613 | +81,899 | 0.82% | 105,566,724 |
| 2016-06-08 | 2016-06-06 | 2.740 | 37,705,714 | +44,673 | 0.82% | 103,312,194 |
| 2016-06-07 | 2016-06-03 | 2.740 | 37,661,041 | +11,168 | 0.82% | 103,189,792 |
| 2016-06-06 | 2016-06-02 | 2.713 | 37,649,873 | +88,599 | 0.82% | 102,147,827 |
| 2016-06-03 | 2016-06-01 | 2.713 | 37,561,274 | +98,279 | 0.81% | 101,907,450 |
| 2016-06-02 | 2016-05-31 | 2.659 | 37,462,995 | +137,814 | 0.81% | 99,628,120 |
| 2016-06-01 | 2016-05-30 | 2.633 | 37,325,181 | -151,141 | 0.81% | 98,258,978 |
| 2016-05-31 | 2016-05-27 | 2.606 | 37,476,322 | +26,059 | 0.81% | 97,650,156 |
| 2016-05-30 | 2016-05-26 | 2.633 | 37,450,263 | +171,243 | 0.81% | 98,588,258 |
| 2016-05-27 | 2016-05-25 | 2.606 | 37,279,020 | +65,519 | 0.81% | 97,136,056 |
| 2016-05-26 | 2016-05-24 | 2.606 | 37,213,501 | -18,613 | 0.81% | 96,965,337 |
| 2016-05-25 | 2016-05-23 | 2.659 | 37,232,114 | -122,849 | 0.81% | 99,014,121 |
| 2016-05-24 | 2016-05-20 | 2.633 | 37,354,963 | +13,402 | 0.81% | 98,337,380 |
| 2016-05-23 | 2016-05-19 | 2.606 | 37,341,561 | +2,978 | 0.81% | 97,299,016 |
| 2016-05-20 | 2016-05-18 | 2.606 | 37,338,583 | +40,361 | 0.81% | 97,291,256 |
| 2016-05-19 | 2016-05-17 | 2.633 | 37,298,222 | +37,227 | 0.81% | 98,188,008 |
| 2016-05-18 | 2016-05-16 | 2.552 | 37,260,995 | +119,126 | 0.81% | 95,087,252 |
| 2016-05-17 | 2016-05-13 | 2.659 | 37,141,869 | +357,377 | 0.80% | 98,774,126 |
| 2016-05-16 | 2016-05-12 | 2.847 | 36,784,492 | +9,940 | 0.80% | 104,740,556 |
| 2016-05-13 | 2016-05-11 | 2.874 | 36,774,552 | +38,716 | 0.80% | 105,700,104 |
| 2016-05-12 | 2016-05-10 | 2.874 | 36,735,836 | +12,657 | 0.80% | 105,588,823 |
| 2016-05-11 | 2016-05-09 | 2.901 | 36,723,179 | +51,373 | 0.80% | 106,538,915 |
| 2016-05-06 | 2016-05-04 | 3.009 | 36,671,806 | +22,336 | 0.79% | 110,330,241 |
| 2016-05-03 | 2016-04-28 | 3.035 | 36,649,470 | +11,168 | 0.79% | 111,247,533 |
| 2016-04-29 | 2016-04-27 | 3.062 | 36,638,302 | -70,731 | 0.79% | 112,197,824 |
| 2016-04-28 | 2016-04-26 | 3.035 | 36,709,033 | +37,227 | 0.80% | 111,428,333 |
| 2016-04-27 | 2016-04-25 | 3.062 | 36,671,806 | +10,423 | 0.79% | 112,300,424 |
| 2016-04-26 | 2016-04-22 | 3.062 | 36,661,383 | +183,156 | 0.79% | 112,268,505 |
| 2016-04-25 | 2016-04-21 | 3.062 | 36,478,227 | -48,395 | 0.79% | 111,707,625 |
| 2016-04-22 | 2016-04-20 | 3.035 | 36,526,622 | +115,403 | 0.79% | 110,874,634 |
| 2016-04-19 | 2016-04-15 | 3.116 | 36,411,219 | -72,964 | 0.79% | 113,458,609 |
| 2016-04-18 | 2016-04-14 | 3.089 | 36,484,183 | -34,993 | 0.79% | 112,705,915 |
| 2016-04-15 | 2016-04-13 | 3.062 | 36,519,176 | -123,593 | 0.79% | 111,833,023 |
| 2016-04-14 | 2016-04-12 | 2.982 | 36,642,769 | +26,059 | 0.79% | 109,258,569 |
| 2016-04-12 | 2016-04-08 | 2.955 | 36,616,710 | -3,723 | 0.79% | 108,197,257 |
| 2016-04-11 | 2016-04-07 | 2.955 | 36,620,433 | -3,425 | 0.79% | 108,208,258 |
| 2016-04-08 | 2016-04-06 | 2.955 | 36,623,858 | +26,059 | 0.79% | 108,218,378 |
| 2016-04-06 | 2016-04-01 | 3.009 | 36,597,799 | +59,563 | 0.79% | 110,107,584 |
| 2016-04-05 | 2016-03-31 | 3.009 | 36,538,236 | +1,489 | 0.79% | 109,928,384 |
| 2016-03-31 | 2016-03-29 | 3.009 | 36,536,747 | +58,818 | 0.79% | 109,923,904 |
| 2016-03-30 | 2016-03-24 | 3.009 | 36,477,929 | +81,899 | 0.79% | 109,746,945 |
| 2016-03-29 | 2016-03-23 | 3.062 | 36,396,030 | +3,723 | 0.79% | 111,455,912 |
| 2016-03-24 | 2016-03-22 | 3.062 | 36,392,307 | +78,176 | 0.79% | 111,444,511 |
| 2016-03-23 | 2016-03-21 | 3.116 | 36,314,131 | +3,723 | 0.79% | 113,156,079 |
| 2016-03-22 | 2016-03-18 | 3.089 | 36,310,408 | -3,723 | 0.79% | 112,169,095 |
| 2016-03-21 | 2016-03-17 | 3.089 | 36,314,131 | -5,212 | 0.79% | 112,180,596 |
| 2016-03-18 | 2016-03-16 | 3.035 | 36,319,343 | +111,681 | 0.79% | 110,245,449 |
| 2016-03-16 | 2016-03-14 | 3.143 | 36,207,662 | -29,782 | 0.78% | 113,796,941 |
| 2016-03-15 | 2016-03-11 | 3.089 | 36,237,444 | -59,563 | 0.78% | 111,943,696 |
| 2016-03-11 | 2016-03-09 | 3.035 | 36,297,007 | +80,410 | 0.79% | 110,177,650 |
| 2016-03-10 | 2016-03-08 | 3.116 | 36,216,597 | +37,227 | 0.78% | 112,852,160 |
| 2016-03-09 | 2016-03-07 | 3.170 | 36,179,370 | -83,090 | 0.78% | 114,679,886 |
| 2016-03-08 | 2016-03-04 | 3.116 | 36,262,460 | +8,190 | 0.79% | 112,995,070 |
| 2016-03-07 | 2016-03-03 | 3.116 | 36,254,270 | +7,445 | 0.79% | 112,969,550 |
| 2016-03-04 | 2016-03-02 | 3.143 | 36,246,825 | +521,946 | 0.79% | 113,920,027 |
| 2016-03-03 | 2016-03-01 | 3.009 | 35,724,879 | -85,622 | 0.77% | 107,481,331 |
| 2016-03-02 | 2016-02-29 | 2.928 | 35,810,501 | +12,657 | 0.78% | 104,853,067 |
| 2016-02-29 | 2016-02-25 | 2.928 | 35,797,844 | +14,147 | 0.78% | 104,816,008 |
| 2016-02-26 | 2016-02-24 | 3.009 | 35,783,697 | +14,890 | 0.78% | 107,658,290 |
| 2016-02-25 | 2016-02-23 | 3.009 | 35,768,807 | +83,896 | 0.77% | 107,613,492 |
| 2016-02-24 | 2016-02-22 | 3.062 | 35,684,911 | +49,140 | 0.77% | 109,278,246 |
| 2016-02-23 | 2016-02-19 | 3.035 | 35,635,771 | -33,504 | 0.77% | 108,170,503 |
| 2016-02-22 | 2016-02-18 | 2.982 | 35,669,275 | -30,526 | 0.77% | 106,355,880 |
| 2016-02-19 | 2016-02-17 | 2.928 | 35,699,801 | +30,034 | 0.77% | 104,528,938 |
| 2016-02-18 | 2016-02-16 | 2.928 | 35,669,767 | -55,840 | 0.77% | 104,440,999 |
| 2016-02-17 | 2016-02-15 | 2.847 | 35,725,607 | +97,534 | 0.77% | 101,725,475 |
| 2016-02-16 | 2016-02-12 | 2.767 | 35,628,073 | +5,212 | 0.77% | 98,576,593 |
| 2016-02-12 | 2016-02-05 | 2.955 | 35,622,861 | +11,168 | 0.77% | 105,260,572 |
| 2016-02-05 | 2016-02-03 | 2.901 | 35,611,693 | -55,840 | 0.77% | 103,314,344 |
| 2016-02-03 | 2016-02-01 | 2.982 | 35,667,533 | -6,701 | 0.77% | 106,350,686 |
| 2016-02-02 | 2016-01-29 | 3.009 | 35,674,234 | -47,129 | 0.77% | 107,328,961 |
| 2016-02-01 | 2016-01-28 | 2.928 | 35,721,363 | -10,424 | 0.77% | 104,592,072 |
| 2016-01-29 | 2016-01-27 | 2.901 | 35,731,787 | -24,569 | 0.77% | 103,662,753 |
| 2016-01-28 | 2016-01-26 | 2.874 | 35,756,356 | +55,840 | 0.77% | 102,773,530 |
| 2016-01-27 | 2016-01-25 | 2.982 | 35,700,516 | +66,264 | 0.77% | 106,449,032 |
| 2016-01-26 | 2016-01-22 | 2.928 | 35,634,252 | +178,688 | 0.77% | 104,337,011 |
| 2016-01-25 | 2016-01-21 | 2.847 | 35,455,564 | -14,890 | 0.77% | 100,956,552 |
| 2016-01-21 | 2016-01-19 | 3.035 | 35,470,454 | +29,037 | 0.77% | 107,668,692 |
| 2016-01-20 | 2016-01-18 | 3.009 | 35,441,417 | -14,147 | 0.77% | 106,628,511 |
| 2016-01-19 | 2016-01-15 | 3.035 | 35,455,564 | +294,837 | 0.77% | 107,623,494 |
| 2016-01-18 | 2016-01-14 | 3.089 | 35,160,727 | +7,445 | 0.76% | 108,617,532 |
| 2016-01-15 | 2016-01-13 | 3.089 | 35,153,282 | +29,781 | 0.76% | 108,594,533 |
| 2016-01-14 | 2016-01-12 | 3.089 | 35,123,501 | +39,461 | 0.76% | 108,502,535 |
| 2016-01-13 | 2016-01-11 | 3.143 | 35,084,040 | +82,695 | 0.76% | 110,265,513 |
| 2016-01-12 | 2016-01-08 | 3.331 | 35,001,345 | -55,095 | 0.76% | 116,587,144 |
| 2016-01-11 | 2016-01-07 | 3.331 | 35,056,440 | +68,274 | 0.76% | 116,770,662 |
| 2016-01-06 | 2016-01-04 | 3.465 | 34,988,166 | +29,781 | 0.76% | 121,242,570 |
| 2016-01-05 | 2015-12-31 | 3.600 | 34,958,385 | +3,723 | 0.76% | 125,834,696 |
| 2016-01-04 | 2015-12-29 | 3.626 | 34,954,662 | -32,015 | 0.76% | 126,760,260 |
| 2015-12-30 | 2015-12-28 | 3.626 | 34,986,677 | -201,025 | 0.76% | 126,876,360 |
| 2015-12-29 | 2015-12-24 | 3.600 | 35,187,702 | -145,929 | 0.76% | 126,660,136 |
| 2015-12-28 | 2015-12-22 | 3.573 | 35,333,631 | -37,227 | 0.77% | 126,236,270 |
| 2015-12-23 | 2015-12-21 | 3.546 | 35,370,858 | +1,489 | 0.77% | 125,419,126 |
| 2015-12-22 | 2015-12-18 | 3.600 | 35,369,369 | -48,395 | 0.77% | 127,314,056 |
| 2015-12-21 | 2015-12-17 | 3.600 | 35,417,764 | -5,211 | 0.77% | 127,488,257 |
| 2015-12-18 | 2015-12-16 | 3.519 | 35,422,975 | -9,679 | 0.77% | 124,652,380 |
| 2015-12-17 | 2015-12-15 | 3.492 | 35,432,654 | -18,565 | 0.77% | 123,734,635 |
| 2015-12-16 | 2015-12-14 | 3.438 | 35,451,219 | +85,621 | 0.77% | 121,894,859 |
| 2015-12-15 | 2015-12-11 | 3.465 | 35,365,598 | +68,498 | 0.77% | 122,550,464 |
| 2015-12-14 | 2015-12-10 | 3.519 | 35,297,100 | +7,445 | 0.76% | 124,209,429 |
| 2015-12-10 | 2015-12-08 | 3.600 | 35,289,655 | +8,934 | 0.76% | 127,027,121 |
| 2015-12-09 | 2015-12-07 | 3.626 | 35,280,721 | +18,614 | 0.76% | 127,942,686 |
| 2015-12-08 | 2015-12-04 | 3.600 | 35,262,107 | +18,613 | 0.76% | 126,927,961 |
| 2015-12-07 | 2015-12-03 | 3.653 | 35,243,494 | -12,657 | 0.76% | 128,754,409 |
| 2015-12-04 | 2015-12-02 | 3.761 | 35,256,151 | -67,008 | 0.76% | 132,588,903 |
| 2015-12-03 | 2015-12-01 | 3.680 | 35,323,159 | -73,709 | 0.77% | 129,994,312 |
| 2015-12-02 | 2015-11-30 | 3.492 | 35,396,868 | -7,446 | 0.77% | 123,609,666 |
| 2015-12-01 | 2015-11-27 | 3.492 | 35,404,314 | +7,446 | 0.77% | 123,635,668 |
| 2015-11-30 | 2015-11-26 | 3.573 | 35,396,868 | +37,227 | 0.77% | 126,462,197 |
| 2015-11-27 | 2015-11-25 | 3.600 | 35,359,641 | -7,446 | 0.77% | 127,279,040 |
| 2015-11-26 | 2015-11-24 | 3.626 | 35,367,087 | +160,076 | 0.77% | 128,255,886 |
| 2015-11-25 | 2015-11-23 | 3.680 | 35,207,011 | -78,921 | 0.76% | 129,566,870 |
| 2015-11-24 | 2015-11-20 | 3.653 | 35,285,932 | +7,445 | 0.76% | 128,909,447 |
| 2015-11-23 | 2015-11-19 | 3.626 | 35,278,487 | -38,716 | 0.76% | 127,934,585 |
| 2015-11-19 | 2015-11-17 | 3.546 | 35,317,203 | +40,950 | 0.77% | 125,228,875 |
| 2015-11-18 | 2015-11-16 | 3.492 | 35,276,253 | -9,865 | 0.76% | 123,188,466 |
| 2015-11-17 | 2015-11-13 | 3.573 | 35,286,118 | +62,541 | 0.76% | 126,066,521 |
| 2015-11-16 | 2015-11-12 | 3.626 | 35,223,577 | -11,168 | 0.76% | 127,735,458 |
| 2015-11-13 | 2015-11-11 | 3.680 | 35,234,745 | -5,957 | 0.76% | 129,668,935 |
| 2015-11-12 | 2015-11-10 | 3.680 | 35,240,702 | +15,636 | 0.76% | 129,690,858 |
| 2015-11-11 | 2015-11-09 | 3.734 | 35,225,066 | -63,286 | 0.76% | 131,525,772 |
| 2015-11-10 | 2015-11-06 | 3.734 | 35,288,352 | -40,949 | 0.76% | 131,762,074 |
| 2015-11-09 | 2015-11-05 | 3.680 | 35,329,301 | -26,804 | 0.77% | 130,016,915 |
| 2015-11-06 | 2015-11-04 | 3.734 | 35,356,105 | -102,962 | 0.77% | 132,015,055 |
| 2015-11-05 | 2015-11-03 | 3.680 | 35,459,067 | +9,679 | 0.77% | 130,494,473 |
| 2015-11-04 | 2015-11-02 | 3.626 | 35,449,388 | +17,125 | 0.77% | 128,554,344 |
| 2015-11-03 | 2015-10-30 | 3.600 | 35,432,263 | +27,547 | 0.77% | 127,540,447 |
| 2015-11-02 | 2015-10-29 | 3.626 | 35,404,716 | +18,614 | 0.77% | 128,392,344 |
| 2015-10-30 | 2015-10-28 | 3.653 | 35,386,102 | +457,110 | 0.77% | 129,275,396 |
| 2015-10-29 | 2015-10-27 | 3.707 | 34,928,992 | +11,168 | 0.76% | 129,481,996 |
| 2015-10-28 | 2015-10-26 | 3.761 | 34,917,824 | +102,002 | 0.76% | 131,316,546 |
| 2015-10-27 | 2015-10-23 | 3.761 | 34,815,822 | -59,563 | 0.75% | 130,932,944 |
| 2015-10-26 | 2015-10-22 | 3.707 | 34,875,385 | +47,650 | 0.76% | 129,283,274 |
| 2015-10-23 | 2015-10-20 | 3.707 | 34,827,735 | -9,679 | 0.75% | 129,106,635 |
| 2015-10-22 | 2015-10-19 | 3.707 | 34,837,414 | +3,723 | 0.75% | 129,142,515 |
| 2015-10-20 | 2015-10-16 | 3.734 | 34,833,691 | -29,781 | 0.75% | 130,064,429 |
| 2015-10-19 | 2015-10-15 | 3.707 | 34,863,472 | +52,862 | 0.76% | 129,239,113 |
| 2015-10-16 | 2015-10-14 | 3.680 | 34,810,610 | +46,161 | 0.75% | 128,108,057 |
| 2015-10-15 | 2015-10-13 | 3.653 | 34,764,449 | +744 | 0.75% | 127,004,323 |
| 2015-10-14 | 2015-10-12 | 3.707 | 34,763,705 | -7,445 | 0.75% | 128,869,276 |
| 2015-10-13 | 2015-10-09 | 3.656 | 34,771,150 | +133,272 | 0.75% | 127,122,207 |
| 2015-10-12 | 2015-10-08 | 3.656 | 34,637,878 | -706,122 | 0.75% | 126,634,969 |
| 2015-10-09 | 2015-10-07 | 3.682 | 35,344,000 | -25,413 | 0.75% | 130,146,144 |
| 2015-10-08 | 2015-10-06 | 3.551 | 35,369,413 | -13,687 | 0.75% | 125,588,303 |
| 2015-10-07 | 2015-10-05 | 3.551 | 35,383,100 | -483,615 | 0.75% | 125,636,902 |
| 2015-10-06 | 2015-10-02 | 3.498 | 35,866,715 | +228,120 | 0.76% | 125,467,375 |
| 2015-10-05 | 2015-09-30 | 3.340 | 35,638,595 | +190,100 | 0.76% | 119,045,193 |
| 2015-10-02 | 2015-09-29 | 3.261 | 35,448,495 | -44,513 | 0.75% | 115,613,103 |
| 2015-09-30 | 2015-09-25 | 3.446 | 35,493,008 | -7,604 | 0.75% | 122,293,021 |
| 2015-09-29 | 2015-09-24 | 3.367 | 35,500,612 | +3,802 | 0.75% | 119,518,017 |
| 2015-09-25 | 2015-09-23 | 3.340 | 35,496,810 | -11,406 | 0.75% | 118,571,583 |
| 2015-09-24 | 2015-09-22 | 3.446 | 35,508,216 | +15,208 | 0.75% | 122,345,421 |
| 2015-09-23 | 2015-09-21 | 3.419 | 35,493,008 | -31,937 | 0.75% | 121,359,486 |
| 2015-09-22 | 2015-09-18 | 3.393 | 35,524,945 | -92,769 | 0.75% | 120,534,312 |
| 2015-09-21 | 2015-09-17 | 3.314 | 35,617,714 | -30,416 | 0.76% | 118,038,629 |
| 2015-09-18 | 2015-09-16 | 3.288 | 35,648,130 | -128,508 | 0.76% | 117,201,815 |
| 2015-09-17 | 2015-09-15 | 3.235 | 35,776,638 | +26,614 | 0.76% | 115,742,327 |
| 2015-09-16 | 2015-09-14 | 3.261 | 35,750,024 | -12,166 | 0.76% | 116,596,521 |
| 2015-09-15 | 2015-09-11 | 3.288 | 35,762,190 | -23,192 | 0.76% | 117,576,814 |
| 2015-09-14 | 2015-09-10 | 3.261 | 35,785,382 | +95,810 | 0.76% | 116,711,839 |
| 2015-09-11 | 2015-09-09 | 3.288 | 35,689,572 | -27,374 | 0.76% | 117,338,065 |
| 2015-09-10 | 2015-09-08 | 3.156 | 35,716,946 | +47,905 | 0.76% | 112,730,941 |
| 2015-09-09 | 2015-09-07 | 3.025 | 35,669,041 | +167,288 | 0.76% | 107,888,919 |
| 2015-09-08 | 2015-09-04 | 3.025 | 35,501,753 | +101,133 | 0.75% | 107,382,920 |
| 2015-09-07 | 2015-09-02 | 3.104 | 35,400,620 | -13,687 | 0.75% | 109,870,334 |
| 2015-09-04 | 2015-09-01 | 3.183 | 35,414,307 | +24,983 | 0.75% | 112,707,207 |
| 2015-09-02 | 2015-08-31 | 3.209 | 35,389,324 | +26,614 | 0.75% | 113,558,505 |
| 2015-09-01 | 2015-08-28 | 3.261 | 35,362,710 | -37,260 | 0.75% | 115,333,320 |
| 2015-08-31 | 2015-08-27 | 3.261 | 35,399,970 | -164,933 | 0.75% | 115,454,841 |
| 2015-08-28 | 2015-08-26 | 3.077 | 35,564,903 | +105,696 | 0.75% | 109,444,782 |
| 2015-08-27 | 2015-08-25 | 3.104 | 35,459,207 | +23,572 | 0.75% | 110,052,166 |
| 2015-08-26 | 2015-08-24 | 3.130 | 35,435,635 | +196,944 | 0.75% | 110,911,033 |
| 2015-08-25 | 2015-08-21 | 3.498 | 35,238,691 | +232,683 | 0.75% | 123,270,449 |
| 2015-08-24 | 2015-08-20 | 3.577 | 35,006,008 | +80,602 | 0.74% | 125,218,664 |
| 2015-08-21 | 2015-08-19 | 3.630 | 34,925,406 | +161,965 | 0.74% | 126,767,557 |
| 2015-08-20 | 2015-08-18 | 3.709 | 34,763,441 | +31,937 | 0.74% | 128,922,714 |
| 2015-08-19 | 2015-08-17 | 3.787 | 34,731,504 | +25,627 | 0.74% | 131,544,790 |
| 2015-08-18 | 2015-08-14 | 3.814 | 34,705,877 | +3,802 | 0.74% | 132,360,560 |
| 2015-08-17 | 2015-08-13 | 3.840 | 34,702,075 | +15,489 | 0.74% | 133,258,791 |
| 2015-08-14 | 2015-08-12 | 3.866 | 34,686,586 | +27,869 | 0.74% | 134,111,636 |
| 2015-08-13 | 2015-08-11 | 4.024 | 34,658,717 | -28,857 | 0.74% | 139,473,430 |
| 2015-08-12 | 2015-08-10 | 3.998 | 34,687,574 | -22,812 | 0.74% | 138,677,207 |
| 2015-08-11 | 2015-08-07 | 3.972 | 34,710,386 | +19,010 | 0.74% | 137,855,456 |
| 2015-08-10 | 2015-08-06 | 3.893 | 34,691,376 | +11,406 | 0.74% | 135,042,606 |
| 2015-08-07 | 2015-08-05 | 3.945 | 34,679,970 | +114,820 | 0.74% | 136,822,506 |
| 2015-08-06 | 2015-08-04 | 3.972 | 34,565,150 | +49,426 | 0.73% | 137,278,638 |
| 2015-08-05 | 2015-08-03 | 3.998 | 34,515,724 | -20,531 | 0.73% | 137,990,169 |
| 2015-08-04 | 2015-07-31 | 4.024 | 34,536,255 | -3,037 | 0.73% | 138,980,619 |
| 2015-08-03 | 2015-07-30 | 3.919 | 34,539,292 | -33,458 | 0.73% | 135,359,041 |
| 2015-07-31 | 2015-07-29 | 3.945 | 34,572,750 | +19,010 | 0.73% | 136,399,493 |
| 2015-07-30 | 2015-07-28 | 3.919 | 34,553,740 | -34,929 | 0.73% | 135,415,663 |
| 2015-07-29 | 2015-07-27 | 3.866 | 34,588,669 | +62,353 | 0.73% | 133,733,052 |
| 2015-07-28 | 2015-07-24 | 4.103 | 34,526,316 | +3,802 | 0.73% | 141,664,949 |
| 2015-07-27 | 2015-07-23 | 4.129 | 34,522,514 | +9,885 | 0.73% | 142,557,358 |
| 2015-07-24 | 2015-07-22 | 4.103 | 34,512,629 | +264,430 | 0.73% | 141,608,790 |
| 2015-07-23 | 2015-07-21 | 4.156 | 34,248,199 | -7,604 | 0.73% | 142,325,394 |
| 2015-07-22 | 2015-07-20 | 4.156 | 34,255,803 | -15,208 | 0.73% | 142,356,994 |
| 2015-07-21 | 2015-07-17 | 4.182 | 34,271,011 | -166,528 | 0.73% | 143,321,588 |
| 2015-07-20 | 2015-07-16 | 4.024 | 34,437,539 | -15,208 | 0.73% | 138,583,367 |
| 2015-07-17 | 2015-07-15 | 3.972 | 34,452,747 | -7,604 | 0.73% | 136,832,220 |
| 2015-07-16 | 2015-07-14 | 4.024 | 34,460,351 | -2,281 | 0.73% | 138,675,167 |
| 2015-07-15 | 2015-07-13 | 4.103 | 34,462,632 | +13,764 | 0.73% | 141,403,647 |
| 2015-07-14 | 2015-07-10 | 3.972 | 34,448,868 | +69,196 | 0.73% | 136,816,814 |
| 2015-07-13 | 2015-07-09 | 3.814 | 34,379,672 | +17,489 | 0.73% | 131,116,486 |
| 2015-07-10 | 2015-07-08 | 3.524 | 34,362,183 | -85,583 | 0.73% | 121,108,079 |
| 2015-07-09 | 2015-07-07 | 3.866 | 34,447,766 | +233,989 | 0.73% | 133,188,267 |
| 2015-07-07 | 2015-07-03 | 4.208 | 34,213,777 | +25,093 | 0.73% | 143,982,123 |
| 2015-07-06 | 2015-07-02 | 4.366 | 34,188,684 | +405,674 | 0.73% | 149,271,894 |
| 2015-07-03 | 2015-06-30 | 4.445 | 33,783,010 | +9,885 | 0.72% | 150,166,347 |
| 2015-07-02 | 2015-06-29 | 4.340 | 33,773,125 | +186,298 | 0.72% | 146,569,215 |
| 2015-06-30 | 2015-06-26 | 4.471 | 33,586,827 | +27,375 | 0.71% | 150,177,707 |
| 2015-06-29 | 2015-06-25 | 4.603 | 33,559,452 | +3,802 | 0.71% | 154,468,696 |
| 2015-06-26 | 2015-06-24 | 4.629 | 33,555,650 | -7,604 | 0.71% | 155,333,774 |
| 2015-06-25 | 2015-06-23 | 4.629 | 33,563,254 | +30,416 | 0.71% | 155,368,974 |
| 2015-06-24 | 2015-06-22 | 4.524 | 33,532,838 | -33,458 | 0.71% | 151,700,261 |
| 2015-06-23 | 2015-06-19 | 4.419 | 33,566,296 | +84,701 | 0.71% | 148,320,189 |
| 2015-06-22 | 2015-06-18 | 4.550 | 33,481,595 | -7,224 | 0.71% | 152,349,072 |
| 2015-06-19 | 2015-06-17 | 4.577 | 33,488,819 | +7,452 | 0.71% | 153,262,763 |
| 2015-06-18 | 2015-06-16 | 4.498 | 33,481,367 | +6,844 | 0.71% | 150,586,785 |
| 2015-06-17 | 2015-06-15 | 4.603 | 33,474,523 | +61,934 | 0.71% | 154,077,781 |
| 2015-06-16 | 2015-06-12 | 4.761 | 33,412,589 | -39,540 | 0.71% | 159,065,602 |
| 2015-06-15 | 2015-06-11 | 4.603 | 33,452,129 | +16,576 | 0.71% | 153,974,705 |
| 2015-06-12 | 2015-06-10 | 4.550 | 33,435,553 | +3,319 | 0.71% | 152,139,570 |
| 2015-06-11 | 2015-06-09 | 4.629 | 33,432,234 | +4,563 | 0.71% | 154,762,464 |
| 2015-06-10 | 2015-06-08 | 4.761 | 33,427,671 | +63,113 | 0.71% | 159,137,402 |
| 2015-06-09 | 2015-06-05 | 4.761 | 33,364,558 | -14,371 | 0.71% | 158,836,943 |
| 2015-06-08 | 2015-06-04 | 4.821 | 33,378,929 | +30,195 | 0.71% | 160,924,598 |
| 2015-06-05 | 2015-06-03 | 4.769 | 33,348,734 | -446,472 | 0.71% | 159,050,217 |
| 2015-06-04 | 2015-06-02 | 4.769 | 33,795,206 | +20,447 | 0.71% | 161,179,577 |
| 2015-06-03 | 2015-06-01 | 4.769 | 33,774,759 | +47,068 | 0.71% | 161,082,059 |
| 2015-06-02 | 2015-05-29 | 4.666 | 33,727,691 | +177,499 | 0.70% | 157,360,674 |
| 2015-06-01 | 2015-05-28 | 4.717 | 33,550,192 | +109,336 | 0.70% | 158,271,781 |
| 2015-05-29 | 2015-05-27 | 4.847 | 33,440,856 | -23,148 | 0.70% | 162,089,948 |
| 2015-05-28 | 2015-05-26 | 4.873 | 33,464,004 | +74,845 | 0.70% | 163,069,539 |
| 2015-05-27 | 2015-05-22 | 4.769 | 33,389,159 | +2,701 | 0.70% | 159,243,016 |
| 2015-05-26 | 2015-05-21 | 4.717 | 33,386,458 | +142,746 | 0.70% | 157,499,372 |
| 2015-05-22 | 2015-05-20 | 4.769 | 33,243,712 | +123,726 | 0.69% | 158,549,335 |
| 2015-05-21 | 2015-05-19 | 4.821 | 33,119,986 | +11,111 | 0.69% | 159,676,197 |
| 2015-05-20 | 2015-05-18 | 4.743 | 33,108,875 | -148,070 | 0.69% | 157,048,070 |
| 2015-05-19 | 2015-05-15 | 4.795 | 33,256,945 | +37,577 | 0.70% | 159,474,471 |
| 2015-05-18 | 2015-05-14 | 4.769 | 33,219,368 | +124,999 | 0.69% | 158,433,231 |
| 2015-05-15 | 2015-05-13 | 4.821 | 33,094,369 | +155,902 | 0.69% | 159,552,693 |
| 2015-05-14 | 2015-05-12 | 4.847 | 32,938,467 | +109,568 | 0.69% | 159,654,837 |
| 2015-05-13 | 2015-05-11 | 4.977 | 32,828,899 | +87,191 | 0.69% | 163,378,399 |
| 2015-05-12 | 2015-05-08 | 4.951 | 32,741,708 | -86,921 | 0.68% | 162,095,810 |
| 2015-05-11 | 2015-05-07 | 4.717 | 32,828,629 | +140,465 | 0.69% | 154,867,834 |
| 2015-05-08 | 2015-05-06 | 4.899 | 32,688,164 | +31,944 | 0.68% | 160,136,165 |
| 2015-05-07 | 2015-05-05 | 5.054 | 32,656,220 | +310,685 | 0.68% | 165,058,394 |
| 2015-05-06 | 2015-05-04 | 5.262 | 32,345,535 | -321,569 | 0.68% | 170,195,263 |
| 2015-05-05 | 2015-04-30 | 4.925 | 32,667,104 | -823,607 | 0.68% | 160,879,729 |
| 2015-05-04 | 2015-04-29 | 4.692 | 33,490,711 | +346,218 | 0.70% | 157,123,098 |
| 2015-04-29 | 2015-04-27 | 4.795 | 33,144,493 | +111,758 | 0.69% | 158,935,239 |
| 2015-04-28 | 2015-04-24 | 4.692 | 33,032,735 | +56,327 | 0.69% | 154,974,484 |
| 2015-04-27 | 2015-04-23 | 4.743 | 32,976,408 | -194,057 | 0.69% | 156,419,729 |
| 2015-04-24 | 2015-04-22 | 4.743 | 33,170,465 | -231,716 | 0.69% | 157,340,215 |
| 2015-04-23 | 2015-04-21 | 4.562 | 33,402,181 | +48,179 | 0.70% | 152,378,812 |
| 2015-04-22 | 2015-04-20 | 4.484 | 33,354,002 | -44,136 | 0.70% | 149,565,403 |
| 2015-04-21 | 2015-04-17 | 4.666 | 33,398,138 | +218,923 | 0.70% | 155,823,104 |
| 2015-04-20 | 2015-04-16 | 4.717 | 33,179,215 | -44,144 | 0.69% | 156,521,710 |
| 2015-04-17 | 2015-04-15 | 4.692 | 33,223,359 | -146,681 | 0.69% | 155,868,805 |
| 2015-04-16 | 2015-04-14 | 4.536 | 33,370,040 | -132,831 | 0.70% | 151,367,231 |
| 2015-04-15 | 2015-04-13 | 4.873 | 33,502,871 | -101,406 | 0.70% | 163,258,937 |
| 2015-04-14 | 2015-04-10 | 4.458 | 33,604,277 | -353,324 | 0.70% | 149,816,654 |
| 2015-04-13 | 2015-04-09 | 4.381 | 33,957,601 | -1,033,212 | 0.71% | 148,751,309 |
| 2015-04-10 | 2015-04-08 | 4.251 | 34,990,813 | -533,256 | 0.73% | 148,742,464 |
| 2015-04-09 | 2015-04-02 | 4.044 | 35,524,069 | +32,407 | 0.74% | 143,642,976 |
| 2015-04-08 | 2015-04-01 | 4.018 | 35,491,662 | +490,739 | 0.74% | 142,591,989 |
| 2015-04-02 | 2015-03-31 | 3.940 | 35,000,923 | +150,577 | 0.73% | 137,898,701 |
| 2015-04-01 | 2015-03-30 | 3.940 | 34,850,346 | -141,974 | 0.73% | 137,305,449 |
| 2015-03-31 | 2015-03-27 | 3.862 | 34,992,320 | +84,104 | 0.73% | 135,143,791 |
| 2015-03-30 | 2015-03-26 | 3.758 | 34,908,216 | +30,864 | 0.73% | 131,199,671 |
| 2015-03-27 | 2015-03-25 | 3.784 | 34,877,352 | +15,432 | 0.73% | 131,987,697 |
| 2015-03-26 | 2015-03-24 | 3.758 | 34,861,920 | +30,865 | 0.73% | 131,025,672 |
| 2015-03-25 | 2015-03-23 | 3.810 | 34,831,055 | +9,282 | 0.73% | 132,715,319 |
| 2015-03-24 | 2015-03-20 | 3.784 | 34,821,773 | +9,259 | 0.73% | 131,777,367 |
| 2015-03-23 | 2015-03-19 | 3.836 | 34,812,514 | -46,296 | 0.73% | 133,547,017 |
| 2015-03-20 | 2015-03-18 | 3.810 | 34,858,810 | +29,321 | 0.73% | 132,821,072 |
| 2015-03-19 | 2015-03-17 | 3.784 | 34,829,489 | +11,824 | 0.73% | 131,806,567 |
| 2015-03-18 | 2015-03-16 | 3.732 | 34,817,665 | +19,290 | 0.73% | 129,956,865 |
| 2015-03-17 | 2015-03-13 | 3.732 | 34,798,375 | +27,006 | 0.73% | 129,884,865 |
| 2015-03-16 | 2015-03-12 | 3.758 | 34,771,369 | -74,305 | 0.73% | 130,685,343 |
| 2015-03-13 | 2015-03-11 | 3.707 | 34,845,674 | +138,888 | 0.73% | 129,158,204 |
| 2015-03-12 | 2015-03-10 | 3.732 | 34,706,786 | +50,154 | 0.73% | 129,543,009 |
| 2015-03-11 | 2015-03-09 | 3.836 | 34,656,632 | +143,024 | 0.72% | 132,949,026 |
| 2015-03-10 | 2015-03-06 | 3.862 | 34,513,608 | +29,321 | 0.72% | 133,294,958 |
| 2015-03-09 | 2015-03-05 | 3.836 | 34,484,287 | +18,518 | 0.72% | 132,287,880 |
| 2015-03-06 | 2015-03-04 | 3.888 | 34,465,769 | +502,313 | 0.72% | 134,003,556 |
| 2015-03-05 | 2015-03-03 | 3.940 | 33,963,456 | +43,256 | 0.71% | 133,811,228 |
| 2015-03-04 | 2015-03-02 | 3.966 | 33,920,200 | +13,503 | 0.71% | 134,520,021 |
| 2015-03-03 | 2015-02-27 | 4.044 | 33,906,697 | -7,716 | 0.71% | 137,103,068 |
| 2015-03-02 | 2015-02-26 | 4.044 | 33,914,413 | +10,031 | 0.71% | 137,134,268 |
| 2015-02-27 | 2015-02-25 | 4.018 | 33,904,382 | +3,858 | 0.71% | 136,214,902 |
| 2015-02-26 | 2015-02-24 | 3.966 | 33,900,524 | +7,716 | 0.71% | 134,441,990 |
| 2015-02-25 | 2015-02-23 | 4.018 | 33,892,808 | +3,858 | 0.71% | 136,168,402 |
| 2015-02-24 | 2015-02-18 | 4.044 | 33,888,950 | +159,219 | 0.71% | 137,031,308 |
| 2015-02-23 | 2015-02-16 | 4.044 | 33,729,731 | -184,335 | 0.70% | 136,387,499 |
| 2015-02-17 | 2015-02-13 | 3.992 | 33,914,066 | -21,219 | 0.71% | 135,374,752 |
| 2015-02-16 | 2015-02-12 | 3.940 | 33,935,285 | +7,716 | 0.71% | 133,700,238 |
| 2015-02-13 | 2015-02-11 | 3.914 | 33,927,569 | +119,598 | 0.71% | 132,790,431 |
| 2015-02-12 | 2015-02-10 | 3.966 | 33,807,971 | +11,574 | 0.71% | 134,074,945 |
| 2015-02-11 | 2015-02-09 | 3.940 | 33,796,397 | +225,578 | 0.71% | 133,153,039 |
| 2015-02-10 | 2015-02-06 | 3.992 | 33,570,819 | +23,148 | 0.70% | 134,004,613 |
| 2015-02-09 | 2015-02-05 | 4.018 | 33,547,671 | +11,574 | 0.70% | 134,781,773 |
| 2015-02-06 | 2015-02-04 | 3.966 | 33,536,097 | -32,022 | 0.70% | 132,996,753 |
| 2015-02-05 | 2015-02-03 | 3.966 | 33,568,119 | +104,707 | 0.70% | 133,123,745 |
| 2015-02-04 | 2015-02-02 | 3.992 | 33,463,412 | +4,629 | 0.70% | 133,575,876 |
| 2015-02-03 | 2015-01-30 | 3.914 | 33,458,783 | +36,265 | 0.70% | 130,955,631 |
| 2015-02-02 | 2015-01-29 | 3.966 | 33,422,518 | +47,338 | 0.70% | 132,546,324 |
| 2015-01-29 | 2015-01-27 | 3.992 | 33,375,180 | +1,829,467 | 0.70% | 133,223,681 |
| 2015-01-28 | 2015-01-26 | 4.018 | 31,545,713 | +7,716 | 0.66% | 126,738,667 |
| 2015-01-27 | 2015-01-23 | 4.044 | 31,537,997 | -156,635 | 0.66% | 127,525,136 |
| 2015-01-26 | 2015-01-22 | 3.966 | 31,694,632 | +82,561 | 0.66% | 125,693,910 |
| 2015-01-23 | 2015-01-21 | 4.018 | 31,612,071 | -38,773 | 0.66% | 127,005,269 |
| 2015-01-22 | 2015-01-20 | 3.914 | 31,650,844 | +21,879 | 0.66% | 123,879,468 |
| 2015-01-21 | 2015-01-19 | 3.888 | 31,628,965 | -278,533 | 0.66% | 122,974,009 |
| 2015-01-20 | 2015-01-16 | 4.044 | 31,907,498 | -2,961 | 0.67% | 129,019,228 |
| 2015-01-19 | 2015-01-15 | 4.121 | 31,910,459 | -30,694 | 0.67% | 131,512,570 |
| 2015-01-16 | 2015-01-14 | 4.147 | 31,941,153 | +23,920 | 0.67% | 132,466,988 |
| 2015-01-15 | 2015-01-13 | 4.069 | 31,917,233 | +158,178 | 0.67% | 129,885,891 |
| 2015-01-14 | 2015-01-12 | 4.069 | 31,759,055 | -29,321 | 0.66% | 129,242,192 |
| 2015-01-13 | 2015-01-09 | 4.173 | 31,788,376 | -30,093 | 0.66% | 132,657,347 |
| 2015-01-12 | 2015-01-08 | 4.121 | 31,818,469 | +198,881 | 0.67% | 131,133,452 |
| 2015-01-09 | 2015-01-07 | 4.225 | 31,619,588 | -19,290 | 0.66% | 133,592,138 |
| 2015-01-08 | 2015-01-06 | 4.277 | 31,638,878 | +1,644,861 | 0.66% | 135,313,806 |
| 2015-01-07 | 2015-01-05 | 4.303 | 29,994,017 | -474,666 | 0.63% | 129,056,479 |
| 2015-01-06 | 2015-01-02 | 4.147 | 30,468,683 | -212,878 | 0.64% | 126,360,331 |
| 2015-01-05 | 2014-12-31 | 3.862 | 30,681,561 | +14,471 | 0.64% | 118,495,214 |
| 2015-01-02 | 2014-12-29 | 3.810 | 30,667,090 | -31,368 | 0.64% | 116,849,536 |
| 2014-12-30 | 2014-12-24 | 3.707 | 30,698,458 | +3,858 | 0.64% | 113,786,225 |
| 2014-12-29 | 2014-12-22 | 3.707 | 30,694,600 | +57,870 | 0.64% | 113,771,925 |
| 2014-12-23 | 2014-12-19 | 3.707 | 30,636,730 | -1,235 | 0.64% | 113,557,425 |
| 2014-12-22 | 2014-12-18 | 3.758 | 30,637,965 | +61,729 | 0.64% | 115,150,283 |
| 2014-12-19 | 2014-12-17 | 3.758 | 30,576,236 | +6,944 | 0.64% | 114,918,279 |
| 2014-12-18 | 2014-12-16 | 3.784 | 30,569,292 | -29,321 | 0.64% | 115,684,541 |
| 2014-12-17 | 2014-12-15 | 3.836 | 30,598,613 | +1,543 | 0.64% | 117,381,741 |
| 2014-12-16 | 2014-12-12 | 3.836 | 30,597,070 | -11,304 | 0.64% | 117,375,822 |
| 2014-12-15 | 2014-12-11 | 3.862 | 30,608,374 | +60,448 | 0.64% | 118,212,559 |
| 2014-12-12 | 2014-12-10 | 3.940 | 30,547,926 | -60,687 | 0.64% | 120,354,521 |
| 2014-12-11 | 2014-12-09 | 3.914 | 30,608,613 | -126,542 | 0.64% | 119,800,240 |
| 2014-12-10 | 2014-12-08 | 3.966 | 30,735,155 | +24,691 | 0.64% | 121,888,836 |
| 2014-12-09 | 2014-12-05 | 4.018 | 30,710,464 | -125,733 | 0.64% | 123,382,955 |
| 2014-12-08 | 2014-12-04 | 4.018 | 30,836,197 | -28,827 | 0.64% | 123,888,102 |
| 2014-12-05 | 2014-12-03 | 3.966 | 30,865,024 | -481,479 | 0.65% | 122,403,868 |
| 2014-12-04 | 2014-12-02 | 3.888 | 31,346,503 | +75,231 | 0.66% | 121,875,791 |
| 2014-12-03 | 2014-12-01 | 3.836 | 31,271,272 | +89,506 | 0.65% | 119,962,181 |
| 2014-12-02 | 2014-11-28 | 4.018 | 31,181,766 | -43,981 | 0.65% | 125,276,467 |
| 2014-12-01 | 2014-11-27 | 3.992 | 31,225,747 | -90,856 | 0.65% | 124,643,791 |
| 2014-11-28 | 2014-11-26 | 4.018 | 31,316,603 | -307,098 | 0.65% | 125,818,191 |
| 2014-11-27 | 2014-11-25 | 3.888 | 31,623,701 | +54,784 | 0.66% | 122,953,542 |
| 2014-11-26 | 2014-11-24 | 3.940 | 31,568,917 | -579,060 | 0.66% | 124,377,081 |
| 2014-11-25 | 2014-11-21 | 3.681 | 32,147,977 | -135,416 | 0.67% | 118,325,700 |
| 2014-11-24 | 2014-11-20 | 3.655 | 32,283,393 | +13,118 | 0.67% | 117,987,331 |
| 2014-11-21 | 2014-11-19 | 3.681 | 32,270,275 | -17,199 | 0.67% | 118,775,838 |
| 2014-11-20 | 2014-11-18 | 3.681 | 32,287,474 | +101,079 | 0.67% | 118,839,141 |
| 2014-11-19 | 2014-11-17 | 3.758 | 32,186,395 | +89,005 | 0.67% | 120,969,930 |
| 2014-11-18 | 2014-11-14 | 3.758 | 32,097,390 | +13,888 | 0.67% | 120,635,412 |
| 2014-11-17 | 2014-11-13 | 3.758 | 32,083,502 | +29,784 | 0.67% | 120,583,215 |
| 2014-11-14 | 2014-11-12 | 3.758 | 32,053,718 | +29,321 | 0.67% | 120,471,274 |
| 2014-11-13 | 2014-11-11 | 3.784 | 32,024,397 | -52,469 | 0.67% | 121,191,150 |
| 2014-11-12 | 2014-11-10 | 3.732 | 32,076,866 | +7,373 | 0.67% | 119,726,838 |
| 2014-11-11 | 2014-11-07 | 3.758 | 32,069,493 | -13,580 | 0.67% | 120,530,563 |
| 2014-11-10 | 2014-11-06 | 3.810 | 32,083,073 | -74,697 | 0.67% | 122,244,797 |
| 2014-11-07 | 2014-11-05 | 3.810 | 32,157,770 | -51,404 | 0.67% | 122,529,412 |
| 2014-11-06 | 2014-11-04 | 3.862 | 32,209,174 | +18,017 | 0.67% | 124,395,006 |
| 2014-11-05 | 2014-11-03 | 3.810 | 32,191,157 | -192,051 | 0.67% | 122,656,625 |
| 2014-11-04 | 2014-10-31 | 3.707 | 32,383,208 | -132,947 | 0.68% | 120,030,882 |
| 2014-11-03 | 2014-10-30 | 3.681 | 32,516,155 | -30,093 | 0.68% | 119,680,838 |
| 2014-10-31 | 2014-10-29 | 3.707 | 32,546,248 | -151,195 | 0.68% | 120,635,202 |
| 2014-10-30 | 2014-10-28 | 3.551 | 32,697,443 | +256,133 | 0.68% | 116,110,488 |
| 2014-10-29 | 2014-10-27 | 3.525 | 32,441,310 | +2,544 | 0.68% | 114,360,062 |
| 2014-10-28 | 2014-10-24 | 3.551 | 32,438,766 | +43,982 | 0.68% | 115,191,911 |
| 2014-10-27 | 2014-10-23 | 3.551 | 32,394,784 | +99,491 | 0.68% | 115,035,728 |
| 2014-10-24 | 2014-10-22 | 3.577 | 32,295,293 | +65,586 | 0.68% | 115,519,528 |
| 2014-10-23 | 2014-10-21 | 3.551 | 32,229,707 | +98,765 | 0.67% | 114,449,530 |
| 2014-10-22 | 2014-10-20 | 3.577 | 32,130,942 | +6,098,116 | 0.67% | 114,931,648 |
| 2014-10-21 | 2014-10-17 | 3.603 | 26,032,826 | +66,898 | 0.72% | 93,793,600 |
| 2014-10-20 | 2014-10-16 | 3.577 | 25,965,928 | +94,135 | 0.72% | 92,879,534 |
| 2014-10-16 | 2014-10-14 | 3.577 | 25,871,793 | +42,438 | 0.72% | 92,542,815 |
| 2014-10-15 | 2014-10-13 | 3.551 | 25,829,355 | +91,821 | 0.72% | 91,721,515 |
| 2014-10-14 | 2014-10-10 | 3.629 | 25,737,534 | -74,074 | 0.72% | 93,396,814 |
| 2014-10-13 | 2014-10-09 | 3.655 | 25,811,608 | +233,024 | 0.72% | 94,334,655 |
| 2014-10-10 | 2014-10-08 | 3.577 | 25,578,584 | +109,567 | 0.71% | 91,494,013 |
| 2014-10-09 | 2014-10-07 | 3.603 | 25,469,017 | +15,432 | 0.71% | 91,762,254 |
| 2014-10-08 | 2014-10-06 | 3.655 | 25,453,585 | +331,789 | 0.71% | 93,026,175 |
| 2014-10-07 | 2014-10-03 | 3.603 | 25,121,796 | +321,757 | 0.70% | 90,511,253 |
| 2014-10-06 | 2014-09-30 | 3.577 | 24,800,039 | +214,891 | 0.69% | 88,709,175 |
| 2014-10-03 | 2014-09-29 | 3.603 | 24,585,148 | +148,148 | 0.68% | 88,577,765 |
| 2014-09-30 | 2014-09-26 | 3.758 | 24,437,000 | +126,542 | 0.68% | 91,844,464 |
| 2014-09-29 | 2014-09-25 | 3.836 | 24,310,458 | -67,901 | 0.68% | 93,259,256 |
| 2014-09-26 | 2014-09-24 | 3.836 | 24,378,359 | -63,271 | 0.68% | 93,519,736 |
| 2014-09-25 | 2014-09-23 | 3.810 | 24,441,630 | -84,876 | 0.68% | 93,128,925 |
| 2014-09-24 | 2014-09-22 | 3.836 | 24,526,506 | -67,129 | 0.68% | 94,088,055 |
| 2014-09-23 | 2014-09-19 | 3.888 | 24,593,635 | +16,975 | 0.68% | 95,620,514 |
| 2014-09-22 | 2014-09-18 | 3.992 | 24,576,660 | -403,548 | 0.68% | 98,102,635 |
| 2014-09-19 | 2014-09-17 | 3.963 | 24,980,208 | +47,072 | 0.69% | 98,997,830 |
| 2014-09-18 | 2014-09-16 | 3.868 | 24,933,136 | -1,769,245 | 0.69% | 96,444,544 |
| 2014-09-17 | 2014-09-15 | 3.892 | 26,702,381 | +130,631 | 0.68% | 103,921,879 |
| 2014-09-16 | 2014-09-12 | 3.963 | 26,571,750 | +234,295 | 0.68% | 105,305,192 |
| 2014-09-15 | 2014-09-11 | 3.987 | 26,337,455 | +35,397 | 0.67% | 105,001,679 |
| 2014-09-12 | 2014-09-10 | 3.939 | 26,302,058 | +654,844 | 0.67% | 103,612,219 |
| 2014-09-11 | 2014-09-08 | 3.987 | 25,647,214 | +221,652 | 0.65% | 102,249,839 |
| 2014-09-10 | 2014-09-05 | 3.916 | 25,425,562 | +71,637 | 0.65% | 99,556,051 |
| 2014-09-08 | 2014-09-04 | 3.916 | 25,353,925 | +169,400 | 0.65% | 99,275,550 |
| 2014-09-04 | 2014-09-02 | 3.963 | 25,184,525 | -12,642 | 0.64% | 99,807,549 |
| 2014-09-03 | 2014-09-01 | 3.939 | 25,197,167 | -21,997 | 0.64% | 99,259,700 |
| 2014-09-02 | 2014-08-29 | 3.939 | 25,219,164 | -85,121 | 0.64% | 99,346,353 |
| 2014-09-01 | 2014-08-28 | 3.939 | 25,304,285 | +8,849 | 0.64% | 99,681,672 |
| 2014-08-29 | 2014-08-27 | 4.011 | 25,295,436 | -41,296 | 0.64% | 101,447,659 |
| 2014-08-28 | 2014-08-26 | 4.058 | 25,336,732 | +59,837 | 0.64% | 102,815,801 |
| 2014-08-27 | 2014-08-25 | 4.082 | 25,276,895 | +58,995 | 0.64% | 103,172,826 |
| 2014-08-26 | 2014-08-22 | 4.105 | 25,217,900 | +33,712 | 0.64% | 103,530,468 |
| 2014-08-25 | 2014-08-21 | 4.105 | 25,184,188 | -42,139 | 0.64% | 103,392,065 |
| 2014-08-22 | 2014-08-20 | 4.129 | 25,226,327 | -54,781 | 0.64% | 104,163,706 |
| 2014-08-21 | 2014-08-19 | 4.105 | 25,281,108 | +44,667 | 0.64% | 103,789,964 |
| 2014-08-20 | 2014-08-18 | 4.082 | 25,236,441 | +161,815 | 0.64% | 103,007,705 |
| 2014-08-19 | 2014-08-15 | 4.129 | 25,074,626 | +111,248 | 0.64% | 103,537,308 |
| 2014-08-18 | 2014-08-14 | 4.129 | 24,963,378 | +588,264 | 0.64% | 103,077,946 |
| 2014-08-15 | 2014-08-13 | 4.224 | 24,375,114 | -84,279 | 0.62% | 102,962,674 |
| 2014-08-14 | 2014-08-12 | 4.177 | 24,459,393 | +135,267 | 0.62% | 102,157,792 |
| 2014-08-13 | 2014-08-11 | 4.153 | 24,324,126 | -69,108 | 0.62% | 101,015,600 |
| 2014-08-12 | 2014-08-08 | 4.058 | 24,393,234 | +16,013 | 0.62% | 98,987,111 |
| 2014-08-11 | 2014-08-07 | 4.034 | 24,377,221 | +58,995 | 0.62% | 98,343,638 |
| 2014-08-08 | 2014-08-06 | 4.129 | 24,318,226 | -289,919 | 0.62% | 100,414,006 |
| 2014-08-07 | 2014-08-05 | 4.105 | 24,608,145 | +42,983 | 0.63% | 101,027,158 |
| 2014-08-06 | 2014-08-04 | 4.105 | 24,565,162 | -36,999 | 0.63% | 100,850,694 |
| 2014-08-05 | 2014-08-01 | 4.082 | 24,602,161 | +192,155 | 0.63% | 100,418,761 |
| 2014-08-04 | 2014-07-31 | 4.153 | 24,410,006 | -263,791 | 0.62% | 101,372,251 |
| 2014-08-01 | 2014-07-30 | 3.987 | 24,673,797 | +378,410 | 0.63% | 98,369,038 |
| 2014-07-31 | 2014-07-29 | 3.963 | 24,295,387 | -42,813 | 0.62% | 96,283,850 |
| 2014-07-30 | 2014-07-28 | 3.987 | 24,338,200 | -134,003 | 0.62% | 97,031,086 |
| 2014-07-29 | 2014-07-25 | 3.939 | 24,472,203 | -80,908 | 0.62% | 96,403,835 |
| 2014-07-28 | 2014-07-24 | 3.963 | 24,553,111 | +1,686 | 0.62% | 97,305,223 |
| 2014-07-25 | 2014-07-23 | 3.821 | 24,551,425 | -309,302 | 0.62% | 93,802,786 |
| 2014-07-24 | 2014-07-22 | 3.702 | 24,860,727 | -271,377 | 0.63% | 92,034,695 |
| 2014-07-23 | 2014-07-21 | 3.655 | 25,132,104 | -17,699 | 0.64% | 91,846,524 |
| 2014-07-22 | 2014-07-18 | 3.678 | 25,149,803 | -74,165 | 0.64% | 92,508,032 |
| 2014-07-21 | 2014-07-17 | 3.655 | 25,223,968 | +134,003 | 0.64% | 92,182,245 |
| 2014-07-18 | 2014-07-16 | 3.678 | 25,089,965 | -96,920 | 0.64% | 92,287,931 |
| 2014-07-17 | 2014-07-15 | 3.655 | 25,186,885 | +96,077 | 0.64% | 92,046,724 |
| 2014-07-16 | 2014-07-14 | 3.631 | 25,090,808 | -7,585 | 0.64% | 91,100,180 |
| 2014-07-15 | 2014-07-11 | 3.678 | 25,098,393 | +28,655 | 0.64% | 92,318,931 |
| 2014-07-14 | 2014-07-10 | 3.655 | 25,069,738 | +12,642 | 0.64% | 91,618,604 |
| 2014-07-11 | 2014-07-09 | 3.631 | 25,057,096 | +123,046 | 0.64% | 90,977,777 |
| 2014-07-10 | 2014-07-08 | 3.702 | 24,934,050 | +155,073 | 0.63% | 92,306,138 |
| 2014-07-09 | 2014-07-07 | 3.702 | 24,778,977 | -22,755 | 0.63% | 91,732,056 |
| 2014-07-08 | 2014-07-04 | 3.702 | 24,801,732 | +36,239 | 0.63% | 91,816,295 |
| 2014-07-07 | 2014-07-03 | 3.655 | 24,765,493 | -53,095 | 0.63% | 90,506,726 |
| 2014-07-04 | 2014-07-02 | 3.560 | 24,818,588 | +60,681 | 0.63% | 88,344,900 |
| 2014-07-03 | 2014-06-30 | 3.512 | 24,757,907 | +49,724 | 0.63% | 86,953,846 |
| 2014-07-02 | 2014-06-27 | 3.465 | 24,708,183 | +62,366 | 0.63% | 85,606,516 |
| 2014-06-30 | 2014-06-26 | 3.488 | 24,645,817 | +4,214 | 0.63% | 85,975,302 |
| 2014-06-27 | 2014-06-25 | 3.488 | 24,641,603 | +447,097 | 0.63% | 85,960,602 |
| 2014-06-26 | 2014-06-24 | 3.465 | 24,194,506 | +80,065 | 0.62% | 83,826,777 |
| 2014-06-25 | 2014-06-23 | 3.488 | 24,114,441 | +42,139 | 0.61% | 84,121,632 |
| 2014-06-24 | 2014-06-20 | 3.536 | 24,072,302 | +27,812 | 0.61% | 85,117,145 |
| 2014-06-23 | 2014-06-19 | 3.560 | 24,044,490 | +12,642 | 0.61% | 85,589,400 |
| 2014-06-20 | 2014-06-18 | 3.560 | 24,031,848 | +25,283 | 0.61% | 85,544,400 |
| 2014-06-19 | 2014-06-17 | 3.560 | 24,006,565 | +25,284 | 0.61% | 85,454,402 |
| 2014-06-18 | 2014-06-16 | 3.607 | 23,981,281 | -12,642 | 0.61% | 86,502,592 |
| 2014-06-17 | 2014-06-13 | 3.607 | 23,993,923 | -10,956 | 0.61% | 86,548,193 |
| 2014-06-16 | 2014-06-12 | 3.560 | 24,004,879 | -26,126 | 0.61% | 85,448,400 |
| 2014-06-12 | 2014-06-10 | 3.560 | 24,031,005 | -48,039 | 0.61% | 85,541,399 |
| 2014-06-11 | 2014-06-09 | 3.560 | 24,079,044 | +37,925 | 0.61% | 85,712,400 |
| 2014-06-10 | 2014-06-06 | 3.560 | 24,041,119 | +28,655 | 0.61% | 85,577,401 |
| 2014-06-09 | 2014-06-05 | 3.583 | 24,012,464 | +96,077 | 0.61% | 86,045,236 |
| 2014-06-06 | 2014-06-04 | 3.583 | 23,916,387 | +183,728 | 0.61% | 85,700,958 |
| 2014-06-05 | 2014-06-03 | 3.619 | 23,732,659 | -113,776 | 0.60% | 85,887,389 |
| 2014-06-04 | 2014-05-30 | 3.573 | 23,846,435 | -536,088 | 0.61% | 85,192,739 |
| 2014-06-03 | 2014-05-29 | 3.619 | 24,382,523 | +6,035 | 0.61% | 88,239,216 |
| 2014-05-30 | 2014-05-28 | 3.642 | 24,376,488 | -94,834 | 0.61% | 88,782,872 |
| 2014-05-29 | 2014-05-27 | 3.619 | 24,471,322 | -68,108 | 0.61% | 88,560,576 |
| 2014-05-28 | 2014-05-26 | 3.573 | 24,539,430 | -230,188 | 0.61% | 87,668,503 |
| 2014-05-27 | 2014-05-23 | 3.549 | 24,769,618 | -190,531 | 0.62% | 87,916,247 |
| 2014-05-26 | 2014-05-22 | 3.480 | 24,960,149 | +43,107 | 0.62% | 86,855,402 |
| 2014-05-23 | 2014-05-21 | 3.410 | 24,917,042 | +30,174 | 0.62% | 84,971,292 |
| 2014-05-22 | 2014-05-20 | 3.433 | 24,886,868 | +133,630 | 0.62% | 85,445,729 |
| 2014-05-21 | 2014-05-19 | 3.480 | 24,753,238 | +31,899 | 0.62% | 86,135,400 |
| 2014-05-20 | 2014-05-16 | 3.503 | 24,721,339 | +81,902 | 0.62% | 86,597,896 |
| 2014-05-19 | 2014-05-15 | 3.573 | 24,639,437 | -16,380 | 0.61% | 88,025,784 |
| 2014-05-16 | 2014-05-14 | 3.596 | 24,655,817 | -4,311 | 0.61% | 88,656,278 |
| 2014-05-15 | 2014-05-13 | 3.503 | 24,660,128 | +18,967 | 0.61% | 86,383,476 |
| 2014-05-14 | 2014-05-12 | 3.457 | 24,641,161 | +4,310 | 0.61% | 85,173,763 |
| 2014-05-13 | 2014-05-09 | 3.341 | 24,636,851 | +56,039 | 0.61% | 82,301,185 |
| 2014-05-12 | 2014-05-08 | 3.364 | 24,580,812 | -50,349 | 0.61% | 82,684,219 |
| 2014-05-09 | 2014-05-07 | 3.387 | 24,631,161 | +77,592 | 0.61% | 83,424,985 |
| 2014-05-08 | 2014-05-05 | 3.480 | 24,553,569 | +99,145 | 0.61% | 85,440,600 |
| 2014-05-07 | 2014-05-02 | 3.503 | 24,454,424 | +38,795 | 0.61% | 85,662,903 |
| 2014-05-05 | 2014-04-30 | 3.480 | 24,415,629 | +245,707 | 0.61% | 84,960,601 |
| 2014-05-02 | 2014-04-29 | 3.526 | 24,169,922 | -14,053 | 0.60% | 85,227,007 |
| 2014-04-30 | 2014-04-28 | 3.480 | 24,183,975 | +55,176 | 0.60% | 84,154,500 |
| 2014-04-29 | 2014-04-25 | 3.526 | 24,128,799 | +245,707 | 0.60% | 85,082,001 |
| 2014-04-28 | 2014-04-24 | 3.573 | 23,883,092 | +120,697 | 0.59% | 85,323,699 |
| 2014-04-25 | 2014-04-23 | 3.573 | 23,762,395 | +94,835 | 0.59% | 84,892,502 |
| 2014-04-24 | 2014-04-22 | 3.619 | 23,667,560 | -4,311 | 0.59% | 85,651,798 |
| 2014-04-23 | 2014-04-17 | 3.619 | 23,671,871 | +51,728 | 0.59% | 85,667,400 |
| 2014-04-22 | 2014-04-16 | 3.619 | 23,620,143 | +111,214 | 0.59% | 85,480,198 |
| 2014-04-17 | 2014-04-15 | 3.665 | 23,508,929 | +41,382 | 0.59% | 86,168,460 |
| 2014-04-16 | 2014-04-14 | 3.805 | 23,467,547 | -4,483 | 0.58% | 89,283,241 |
| 2014-04-15 | 2014-04-11 | 3.851 | 23,472,030 | -31,899 | 0.58% | 90,389,324 |
| 2014-04-14 | 2014-04-10 | 3.874 | 23,503,929 | +16,122 | 0.58% | 91,057,419 |
| 2014-04-11 | 2014-04-09 | 3.921 | 23,487,807 | -48,279 | 0.58% | 92,084,721 |
| 2014-04-10 | 2014-04-08 | 3.851 | 23,536,086 | +176,736 | 0.59% | 90,636,000 |
| 2014-04-09 | 2014-04-07 | 3.828 | 23,359,350 | -301,745 | 0.58% | 89,413,501 |
| 2014-04-08 | 2014-04-04 | 3.828 | 23,661,095 | -4,310 | 0.59% | 90,568,502 |
| 2014-04-07 | 2014-04-03 | 3.851 | 23,665,405 | +16,380 | 0.59% | 91,133,999 |
| 2014-04-04 | 2014-04-02 | 3.897 | 23,649,025 | -118,111 | 0.59% | 92,168,161 |
| 2014-04-03 | 2014-04-01 | 3.712 | 23,767,136 | +29,312 | 0.59% | 88,217,599 |
| 2014-04-02 | 2014-03-31 | 3.712 | 23,737,824 | -134,492 | 0.59% | 88,108,800 |
| 2014-04-01 | 2014-03-28 | 3.596 | 23,872,316 | -31,899 | 0.59% | 85,839,001 |
| 2014-03-28 | 2014-03-26 | 3.573 | 23,904,215 | -14,656 | 0.59% | 85,399,162 |
| 2014-03-27 | 2014-03-25 | 3.549 | 23,918,871 | -18,966 | 0.60% | 84,896,641 |
| 2014-03-26 | 2014-03-24 | 3.642 | 23,937,837 | +862 | 0.60% | 87,185,238 |
| 2014-03-25 | 2014-03-21 | 3.596 | 23,936,975 | +251,741 | 0.60% | 86,071,499 |
| 2014-03-24 | 2014-03-20 | 3.457 | 23,685,234 | -15,518 | 0.59% | 81,869,540 |
| 2014-03-21 | 2014-03-19 | 3.480 | 23,700,752 | +37,071 | 0.59% | 82,472,999 |
| 2014-03-20 | 2014-03-18 | 3.457 | 23,663,681 | -1,724 | 0.59% | 81,795,040 |
| 2014-03-19 | 2014-03-17 | 3.480 | 23,665,405 | -59,487 | 0.59% | 82,350,000 |
| 2014-03-18 | 2014-03-14 | 3.549 | 23,724,892 | +8,621 | 0.59% | 84,208,140 |
| 2014-03-17 | 2014-03-13 | 3.596 | 23,716,271 | -25,001 | 0.59% | 85,277,901 |
| 2014-03-14 | 2014-03-12 | 3.596 | 23,741,272 | +12,932 | 0.59% | 85,367,799 |
| 2014-03-13 | 2014-03-11 | 3.665 | 23,728,340 | +4,310 | 0.59% | 86,972,678 |
| 2014-03-12 | 2014-03-10 | 3.642 | 23,724,030 | -59,487 | 0.59% | 86,406,521 |
| 2014-03-11 | 2014-03-07 | 3.712 | 23,783,517 | -9,483 | 0.59% | 88,278,401 |
| 2014-03-10 | 2014-03-06 | 3.735 | 23,793,000 | -17,243 | 0.59% | 88,865,560 |
| 2014-03-07 | 2014-03-05 | 3.665 | 23,810,243 | +1,725 | 0.59% | 87,272,881 |
| 2014-03-06 | 2014-03-04 | 3.642 | 23,808,518 | +8,621 | 0.59% | 86,714,239 |
| 2014-03-05 | 2014-03-03 | 3.689 | 23,799,897 | +22,415 | 0.59% | 87,787,080 |
| 2014-03-04 | 2014-02-28 | 3.712 | 23,777,482 | +10,346 | 0.59% | 88,256,001 |
| 2014-03-03 | 2014-02-27 | 3.712 | 23,767,136 | -12,846 | 0.59% | 88,217,599 |
| 2014-02-28 | 2014-02-26 | 3.665 | 23,779,982 | +28,450 | 0.59% | 87,161,964 |
| 2014-02-27 | 2014-02-25 | 3.619 | 23,751,532 | +7,759 | 0.59% | 85,955,689 |
| 2014-02-26 | 2014-02-24 | 3.642 | 23,743,773 | +176,737 | 0.59% | 86,478,428 |
| 2014-02-25 | 2014-02-21 | 3.781 | 23,567,036 | +40,520 | 0.59% | 89,115,033 |
| 2014-02-24 | 2014-02-20 | 3.851 | 23,526,516 | +38,795 | 0.59% | 90,599,147 |
| 2014-02-21 | 2014-02-19 | 3.921 | 23,487,721 | -58,624 | 0.58% | 92,084,383 |
| 2014-02-20 | 2014-02-18 | 3.828 | 23,546,345 | +86,212 | 0.59% | 90,129,269 |
| 2014-02-19 | 2014-02-17 | 3.851 | 23,460,133 | +32,761 | 0.58% | 90,343,510 |
| 2014-02-18 | 2014-02-14 | 3.921 | 23,427,372 | -38,795 | 0.58% | 91,847,783 |
| 2014-02-17 | 2014-02-13 | 3.897 | 23,466,167 | -253,466 | 0.58% | 91,455,502 |
| 2014-02-14 | 2014-02-12 | 3.967 | 23,719,633 | +145,700 | 0.59% | 94,094,118 |
| 2014-02-13 | 2014-02-11 | 3.781 | 23,573,933 | +98,282 | 0.59% | 89,141,113 |
| 2014-02-12 | 2014-02-10 | 3.712 | 23,475,651 | +21,553 | 0.58% | 87,135,681 |
| 2014-02-11 | 2014-02-07 | 3.712 | 23,454,098 | +185,358 | 0.58% | 87,055,681 |
| 2014-02-10 | 2014-02-06 | 3.642 | 23,268,740 | -25,864 | 0.58% | 84,748,285 |
| 2014-02-07 | 2014-02-05 | 3.549 | 23,294,604 | -43,969 | 0.58% | 82,680,894 |
| 2014-02-06 | 2014-02-04 | 3.596 | 23,338,573 | +6,897 | 0.58% | 83,919,792 |
| 2014-02-05 | 2014-01-30 | 3.689 | 23,331,676 | +473,309 | 0.58% | 86,060,024 |
| 2014-02-04 | 2014-01-28 | 3.805 | 22,858,367 | +62,935 | 0.57% | 86,965,590 |
| 2014-01-29 | 2014-01-27 | 3.805 | 22,795,432 | +496,585 | 0.57% | 86,726,152 |
| 2014-01-28 | 2014-01-24 | 3.944 | 22,298,847 | +151,735 | 0.55% | 87,940,662 |
| 2014-01-27 | 2014-01-23 | 4.037 | 22,147,112 | +166,391 | 0.55% | 89,397,372 |
| 2014-01-24 | 2014-01-22 | 4.129 | 21,980,721 | +26,726 | 0.55% | 90,765,402 |
| 2014-01-23 | 2014-01-21 | 4.037 | 21,953,995 | +78,453 | 0.55% | 88,617,850 |
| 2014-01-22 | 2014-01-20 | 4.037 | 21,875,542 | +867,301 | 0.54% | 88,301,173 |
| 2014-01-21 | 2014-01-17 | 4.129 | 21,008,241 | +76,729 | 0.52% | 86,749,722 |
| 2014-01-20 | 2014-01-16 | 4.153 | 20,931,512 | +34,485 | 0.52% | 86,918,462 |
| 2014-01-17 | 2014-01-15 | 4.222 | 20,897,027 | +12,932 | 0.52% | 88,229,596 |
| 2014-01-16 | 2014-01-14 | 4.292 | 20,884,095 | +12,070 | 0.52% | 89,628,430 |
| 2014-01-15 | 2014-01-13 | 4.222 | 20,872,025 | +4,310 | 0.52% | 88,124,035 |
| 2014-01-13 | 2014-01-09 | 4.269 | 20,867,715 | +93,110 | 0.52% | 89,074,034 |
| 2014-01-10 | 2014-01-08 | 4.222 | 20,774,605 | +30,175 | 0.52% | 87,712,717 |
| 2014-01-09 | 2014-01-07 | 4.129 | 20,744,430 | +155,183 | 0.52% | 85,660,363 |
| 2014-01-08 | 2014-01-06 | 4.222 | 20,589,247 | +18,104 | 0.51% | 86,930,115 |
| 2014-01-07 | 2014-01-03 | 4.292 | 20,571,143 | +22,416 | 0.51% | 88,285,332 |
| 2014-01-06 | 2014-01-02 | 4.385 | 20,548,727 | +12,932 | 0.51% | 90,095,921 |
| 2014-01-03 | 2013-12-31 | 4.431 | 20,535,795 | -162,511 | 0.51% | 90,992,016 |
| 2014-01-02 | 2013-12-27 | 4.385 | 20,698,306 | -17,243 | 0.52% | 90,751,750 |
| 2013-12-30 | 2013-12-24 | 4.385 | 20,715,549 | +5,173 | 0.52% | 90,827,352 |
| 2013-12-27 | 2013-12-20 | 4.338 | 20,710,376 | +8,621 | 0.52% | 89,843,775 |
| 2013-12-23 | 2013-12-19 | 4.315 | 20,701,755 | +7,759 | 0.52% | 89,326,128 |
| 2013-12-20 | 2013-12-18 | 4.408 | 20,693,996 | +220,705 | 0.52% | 91,212,921 |
| 2013-12-19 | 2013-12-17 | 4.385 | 20,473,291 | +112,076 | 0.51% | 89,765,171 |
| 2013-12-18 | 2013-12-16 | 4.385 | 20,361,215 | +112,077 | 0.51% | 89,273,774 |
| 2013-12-17 | 2013-12-13 | 4.408 | 20,249,138 | +23,277 | 0.50% | 89,252,120 |
| 2013-12-16 | 2013-12-12 | 4.385 | 20,225,861 | +236,223 | 0.50% | 88,680,314 |
| 2013-12-13 | 2013-12-11 | 4.454 | 19,989,638 | +34,486 | 0.50% | 89,035,778 |
| 2013-12-12 | 2013-12-10 | 4.477 | 19,955,152 | +112,938 | 0.50% | 89,345,102 |
| 2013-12-11 | 2013-12-09 | 4.547 | 19,842,214 | +274,157 | 0.49% | 90,220,369 |
| 2013-12-10 | 2013-12-06 | 4.640 | 19,568,057 | +230,188 | 0.49% | 90,789,600 |
| 2013-12-09 | 2013-12-05 | 4.570 | 19,337,869 | +235,361 | 0.48% | 88,375,776 |
| 2013-12-06 | 2013-12-04 | 4.640 | 19,102,508 | +181,909 | 0.48% | 88,629,599 |
| 2013-12-05 | 2013-12-03 | 4.686 | 18,920,599 | -100,869 | 0.47% | 88,663,455 |
| 2013-12-04 | 2013-12-02 | 4.732 | 19,021,468 | -166,391 | 0.47% | 90,018,671 |
| 2013-12-03 | 2013-11-29 | 4.709 | 19,187,859 | +115,525 | 0.48% | 90,360,985 |
| 2013-12-02 | 2013-11-28 | 4.732 | 19,072,334 | +150,873 | 0.47% | 90,259,394 |
| 2013-11-29 | 2013-11-27 | 4.709 | 18,921,461 | +176,736 | 0.47% | 89,106,443 |
| 2013-11-28 | 2013-11-26 | 4.756 | 18,744,725 | +113,801 | 0.47% | 89,143,839 |
| 2013-11-27 | 2013-11-25 | 4.825 | 18,630,924 | +61,211 | 0.46% | 89,899,263 |
| 2013-11-26 | 2013-11-22 | 4.872 | 18,569,713 | +235,361 | 0.46% | 90,465,479 |
| 2013-11-25 | 2013-11-21 | 4.872 | 18,334,352 | +38,795 | 0.46% | 89,318,878 |
| 2013-11-22 | 2013-11-20 | 4.964 | 18,295,557 | +7,760 | 0.46% | 90,827,594 |
| 2013-11-21 | 2013-11-19 | 4.918 | 18,287,797 | +129,319 | 0.46% | 89,940,574 |
| 2013-11-20 | 2013-11-18 | 5.057 | 18,158,478 | -81,040 | 0.45% | 91,832,062 |
| 2013-11-19 | 2013-11-15 | 4.918 | 18,239,518 | -12,932 | 0.45% | 89,703,135 |
| 2013-11-18 | 2013-11-14 | 4.872 | 18,252,450 | +12,932 | 0.45% | 88,919,879 |
| 2013-11-15 | 2013-11-13 | 4.825 | 18,239,518 | +11,207 | 0.45% | 88,010,623 |
| 2013-11-14 | 2013-11-12 | 4.848 | 18,228,311 | -4,310 | 0.45% | 88,379,414 |
| 2013-11-13 | 2013-11-11 | 4.895 | 18,232,621 | -168,977 | 0.45% | 89,246,247 |
| 2013-11-12 | 2013-11-08 | 4.872 | 18,401,598 | -74,143 | 0.46% | 89,646,479 |
| 2013-11-11 | 2013-11-07 | 4.941 | 18,475,741 | -4,311 | 0.46% | 91,293,503 |
| 2013-11-08 | 2013-11-06 | 4.964 | 18,480,052 | +12,070 | 0.46% | 91,743,512 |
| 2013-11-07 | 2013-11-05 | 4.964 | 18,467,982 | +55,176 | 0.46% | 91,683,591 |
| 2013-11-06 | 2013-11-04 | 4.918 | 18,412,806 | +93,110 | 0.46% | 90,555,376 |
| 2013-11-05 | 2013-11-01 | 4.988 | 18,319,696 | +71,556 | 0.46% | 91,372,419 |
| 2013-11-04 | 2013-10-31 | 5.011 | 18,248,140 | +60,349 | 0.45% | 91,438,850 |
| 2013-11-01 | 2013-10-30 | 4.988 | 18,187,791 | +14,657 | 0.45% | 90,714,522 |
| 2013-10-31 | 2013-10-29 | 4.941 | 18,173,134 | -121,560 | 0.45% | 89,798,242 |
| 2013-10-30 | 2013-10-28 | 4.918 | 18,294,694 | -34,486 | 0.46% | 89,974,494 |
| 2013-10-29 | 2013-10-25 | 4.895 | 18,329,180 | +31,037 | 0.46% | 89,718,890 |
| 2013-10-28 | 2013-10-24 | 4.964 | 18,298,143 | +862 | 0.46% | 90,840,432 |
| 2013-10-25 | 2013-10-23 | 5.011 | 18,297,281 | -17,242 | 0.46% | 91,685,089 |
| 2013-10-24 | 2013-10-22 | 5.034 | 18,314,523 | -211,222 | 0.46% | 92,196,354 |
| 2013-10-23 | 2013-10-21 | 5.080 | 18,525,745 | +18,967 | 0.46% | 94,119,194 |
| 2013-10-22 | 2013-10-18 | 5.011 | 18,506,778 | +30,175 | 0.46% | 92,734,849 |
| 2013-10-21 | 2013-10-17 | 5.080 | 18,476,603 | +62,935 | 0.46% | 93,869,530 |
| 2013-10-18 | 2013-10-16 | 5.104 | 18,413,668 | -37,072 | 0.46% | 93,976,960 |
| 2013-10-17 | 2013-10-15 | 5.127 | 18,450,740 | +21,554 | 0.46% | 94,594,190 |
| 2013-10-16 | 2013-10-11 | 5.080 | 18,429,186 | -42,245 | 0.46% | 93,628,630 |
| 2013-10-15 | 2013-10-10 | 5.129 | 18,471,431 | -141,389 | 0.46% | 94,743,121 |
| 2013-10-11 | 2013-10-09 | 5.152 | 18,612,820 | -673,341 | 0.46% | 95,890,755 |
| 2013-10-10 | 2013-10-08 | 5.038 | 19,286,161 | -237,052 | 0.47% | 97,171,178 |
| 2013-10-09 | 2013-10-07 | 4.902 | 19,523,213 | +22,912 | 0.48% | 95,707,010 |
| 2013-10-08 | 2013-10-04 | 4.880 | 19,500,301 | +155,979 | 0.48% | 95,152,122 |
| 2013-10-07 | 2013-10-03 | 4.880 | 19,344,322 | +260,845 | 0.47% | 94,391,019 |
| 2013-10-04 | 2013-10-02 | 4.834 | 19,083,477 | +26,437 | 0.47% | 92,252,005 |
| 2013-10-02 | 2013-09-27 | 4.902 | 19,057,040 | +110,154 | 0.46% | 93,421,729 |
| 2013-09-30 | 2013-09-26 | 4.902 | 18,946,886 | +140,117 | 0.46% | 92,881,730 |
| 2013-09-27 | 2013-09-25 | 4.948 | 18,806,769 | -22,031 | 0.46% | 93,048,502 |
| 2013-09-26 | 2013-09-24 | 5.038 | 18,828,800 | -44,062 | 0.46% | 94,866,815 |
| 2013-09-25 | 2013-09-23 | 5.084 | 18,872,862 | -8,812 | 0.46% | 95,945,473 |
| 2013-09-24 | 2013-09-19 | 5.016 | 18,881,674 | +304,907 | 0.46% | 94,704,687 |
| 2013-09-23 | 2013-09-18 | 5.016 | 18,576,767 | +4,406 | 0.45% | 93,175,367 |
| 2013-09-19 | 2013-09-17 | 5.038 | 18,572,361 | -26,437 | 0.45% | 93,574,776 |
| 2013-09-18 | 2013-09-16 | 5.038 | 18,598,798 | -293,451 | 0.45% | 93,707,976 |
| 2013-09-17 | 2013-09-13 | 4.970 | 18,892,249 | +110,154 | 0.46% | 93,900,192 |
| 2013-09-16 | 2013-09-12 | 5.016 | 18,782,095 | +249,213 | 0.46% | 94,205,229 |
| 2013-09-13 | 2013-09-11 | 5.106 | 18,532,882 | +318,126 | 0.45% | 94,637,701 |
| 2013-09-12 | 2013-09-10 | 5.152 | 18,214,756 | -707,631 | 0.44% | 93,839,983 |
| 2013-09-11 | 2013-09-09 | 4.925 | 18,922,387 | +13,659 | 0.46% | 93,191,083 |
| 2013-09-10 | 2013-09-06 | 4.970 | 18,908,728 | +69,177 | 0.46% | 93,982,098 |
| 2013-09-09 | 2013-09-05 | 4.993 | 18,839,551 | -274,064 | 0.46% | 94,065,839 |
| 2013-09-06 | 2013-09-04 | 4.970 | 19,113,615 | -111,917 | 0.47% | 95,000,448 |
| 2013-09-05 | 2013-09-03 | 4.948 | 19,225,532 | -92,529 | 0.47% | 95,120,377 |
| 2013-09-04 | 2013-09-02 | 4.970 | 19,318,061 | +84,598 | 0.47% | 96,016,606 |
| 2013-09-03 | 2013-08-30 | 4.970 | 19,233,463 | -17,625 | 0.47% | 95,596,129 |
| 2013-09-02 | 2013-08-29 | 4.948 | 19,251,088 | -88,123 | 0.47% | 95,246,818 |
| 2013-08-30 | 2013-08-28 | 4.880 | 19,339,211 | +324,294 | 0.47% | 94,366,080 |
| 2013-08-29 | 2013-08-27 | 5.016 | 19,014,917 | -269,657 | 0.46% | 95,372,993 |
| 2013-08-28 | 2013-08-26 | 5.016 | 19,284,574 | -19,388 | 0.47% | 96,725,510 |
| 2013-08-27 | 2013-08-23 | 4.925 | 19,303,962 | -17,624 | 0.47% | 95,070,306 |
| 2013-08-26 | 2013-08-22 | 4.857 | 19,321,586 | -30,843 | 0.47% | 93,841,567 |
| 2013-08-22 | 2013-08-20 | 4.789 | 19,352,429 | +192,109 | 0.47% | 92,673,730 |
| 2013-08-21 | 2013-08-19 | 5.016 | 19,160,320 | +23,793 | 0.47% | 96,102,290 |
| 2013-08-20 | 2013-08-16 | 5.038 | 19,136,527 | -4,406 | 0.47% | 96,417,263 |
| 2013-08-19 | 2013-08-15 | 4.970 | 19,140,933 | +50,230 | 0.47% | 95,136,227 |
| 2013-08-16 | 2013-08-13 | 5.061 | 19,090,703 | +18,506 | 0.47% | 96,619,656 |
| 2013-08-15 | 2013-08-12 | 4.970 | 19,072,197 | +2,644 | 0.46% | 94,794,588 |
| 2013-08-13 | 2013-08-09 | 4.902 | 19,069,553 | -32,606 | 0.46% | 93,483,070 |
| 2013-08-12 | 2013-08-08 | 4.834 | 19,102,159 | +211,496 | 0.47% | 92,342,316 |
| 2013-08-09 | 2013-08-07 | 4.811 | 18,890,663 | +28,200 | 0.46% | 90,891,185 |
| 2013-08-08 | 2013-08-06 | 4.811 | 18,862,463 | +45,824 | 0.46% | 90,755,503 |
| 2013-08-07 | 2013-08-05 | 4.811 | 18,816,639 | +217,665 | 0.46% | 90,535,023 |
| 2013-08-06 | 2013-08-02 | 4.766 | 18,598,974 | -34,368 | 0.45% | 88,643,519 |
| 2013-08-05 | 2013-08-01 | 4.562 | 18,633,342 | -220,309 | 0.45% | 85,001,290 |
| 2013-08-02 | 2013-07-31 | 4.448 | 18,853,651 | -235,289 | 0.46% | 83,866,832 |
| 2013-08-01 | 2013-07-30 | 4.312 | 19,088,940 | +68,736 | 0.47% | 82,314,078 |
| 2013-07-31 | 2013-07-29 | 4.335 | 19,020,204 | +41,418 | 0.46% | 82,449,351 |
| 2013-07-30 | 2013-07-26 | 4.448 | 18,978,786 | +59,924 | 0.46% | 84,423,471 |
| 2013-07-29 | 2013-07-25 | 4.494 | 18,918,862 | -6,169 | 0.46% | 85,015,655 |
| 2013-07-26 | 2013-07-24 | 4.516 | 18,925,031 | -133,948 | 0.46% | 85,472,888 |
| 2013-07-25 | 2013-07-23 | 4.494 | 19,058,979 | -39,655 | 0.46% | 85,645,298 |
| 2013-07-24 | 2013-07-22 | 4.335 | 19,098,634 | +32,606 | 0.47% | 82,789,332 |
| 2013-07-23 | 2013-07-19 | 4.312 | 19,066,028 | +190,346 | 0.46% | 82,215,278 |
| 2013-07-22 | 2013-07-18 | 4.380 | 18,875,682 | -93,411 | 0.46% | 82,679,657 |
| 2013-07-19 | 2013-07-17 | 4.426 | 18,969,093 | -10,574 | 0.46% | 83,949,842 |
| 2013-07-18 | 2013-07-16 | 4.426 | 18,979,667 | +182,415 | 0.46% | 83,996,638 |
| 2013-07-17 | 2013-07-15 | 4.562 | 18,797,252 | +6,169 | 0.46% | 85,749,012 |
| 2013-07-16 | 2013-07-12 | 4.630 | 18,791,083 | -96,936 | 0.46% | 87,000,286 |
| 2013-07-15 | 2013-07-11 | 4.630 | 18,888,019 | -126,017 | 0.46% | 87,449,088 |
| 2013-07-12 | 2013-07-10 | 4.358 | 19,014,036 | +163,029 | 0.46% | 82,854,146 |
| 2013-07-10 | 2013-07-08 | 4.312 | 18,851,007 | +19,387 | 0.46% | 81,288,079 |
| 2013-07-09 | 2013-07-05 | 4.426 | 18,831,620 | -99,580 | 0.46% | 83,341,439 |
| 2013-07-08 | 2013-07-04 | 4.267 | 18,931,200 | +56,399 | 0.46% | 80,774,578 |
| 2013-07-05 | 2013-07-03 | 4.244 | 18,874,801 | +32,606 | 0.46% | 80,105,566 |
| 2013-07-04 | 2013-07-02 | 4.403 | 18,842,195 | +8,812 | 0.46% | 82,960,608 |
| 2013-07-03 | 2013-06-28 | 4.471 | 18,833,383 | -48,467 | 0.46% | 84,204,106 |
| 2013-07-02 | 2013-06-27 | 4.380 | 18,881,850 | -2,644 | 0.46% | 82,706,674 |
| 2013-06-28 | 2013-06-26 | 4.312 | 18,884,494 | -207,090 | 0.46% | 81,432,479 |
| 2013-06-27 | 2013-06-25 | 3.994 | 19,091,584 | +200,040 | 0.47% | 76,259,391 |
| 2013-06-26 | 2013-06-24 | 4.108 | 18,891,544 | +213,259 | 0.46% | 77,604,112 |
| 2013-06-25 | 2013-06-21 | 4.312 | 18,678,285 | +42,299 | 0.46% | 80,543,278 |
| 2013-06-24 | 2013-06-20 | 4.335 | 18,635,986 | +303,144 | 0.45% | 80,783,831 |
| 2013-06-21 | 2013-06-19 | 4.516 | 18,332,842 | +308,432 | 0.45% | 82,798,330 |
| 2013-06-20 | 2013-06-18 | 4.698 | 18,024,410 | +27,319 | 0.44% | 84,677,905 |
| 2013-06-19 | 2013-06-17 | 4.766 | 17,997,091 | -51,112 | 0.44% | 85,774,918 |
| 2013-06-18 | 2013-06-14 | 4.539 | 18,048,203 | -4,406 | 0.44% | 81,922,400 |
| 2013-06-17 | 2013-06-13 | 4.448 | 18,052,609 | +29,081 | 0.44% | 80,303,551 |
| 2013-06-14 | 2013-06-11 | 4.584 | 18,023,528 | +77,548 | 0.44% | 82,628,502 |
| 2013-06-13 | 2013-06-10 | 4.698 | 17,945,980 | +88,124 | 0.44% | 84,309,445 |
| 2013-06-11 | 2013-06-07 | 4.743 | 17,857,856 | +134,828 | 0.44% | 84,706,026 |
| 2013-06-10 | 2013-06-06 | 4.857 | 17,723,028 | +38,775 | 0.43% | 86,077,650 |
| 2013-06-07 | 2013-06-05 | 5.016 | 17,684,253 | +9,693 | 0.43% | 88,698,790 |
| 2013-06-06 | 2013-06-04 | 5.077 | 17,674,560 | +34,368 | 0.43% | 89,733,230 |
| 2013-06-05 | 2013-06-03 | 4.988 | 17,640,192 | -352,085 | 0.43% | 87,994,399 |
| 2013-06-04 | 2013-05-31 | 5.121 | 17,992,277 | +30,672 | 0.43% | 92,144,054 |
| 2013-06-03 | 2013-05-30 | 5.121 | 17,961,605 | -30,672 | 0.43% | 91,986,973 |
| 2013-05-31 | 2013-05-29 | 5.188 | 17,992,277 | -902 | 0.43% | 93,340,730 |
| 2013-05-30 | 2013-05-28 | 5.188 | 17,993,179 | +4,511 | 0.43% | 93,345,409 |
| 2013-05-29 | 2013-05-27 | 5.077 | 17,988,668 | -52,323 | 0.43% | 91,327,947 |
| 2013-05-28 | 2013-05-24 | 5.143 | 18,040,991 | +206,584 | 0.43% | 92,793,505 |
| 2013-05-27 | 2013-05-23 | 5.077 | 17,834,407 | +8,119 | 0.42% | 90,544,768 |
| 2013-05-24 | 2013-05-22 | 5.232 | 17,826,288 | +36,085 | 0.42% | 93,270,032 |
| 2013-05-23 | 2013-05-21 | 5.254 | 17,790,203 | +275,144 | 0.42% | 93,475,642 |
| 2013-05-22 | 2013-05-20 | 5.277 | 17,515,059 | +30,672 | 0.42% | 92,418,256 |
| 2013-05-21 | 2013-05-16 | 5.143 | 17,484,387 | +263,417 | 0.42% | 89,930,623 |
| 2013-05-20 | 2013-05-15 | 5.166 | 17,220,970 | +5,412 | 0.41% | 88,957,534 |
| 2013-05-16 | 2013-05-14 | 5.188 | 17,215,558 | +1,805 | 0.41% | 89,311,250 |
| 2013-05-15 | 2013-05-13 | 5.232 | 17,213,753 | +73,973 | 0.41% | 90,065,150 |
| 2013-05-14 | 2013-05-10 | 5.387 | 17,139,780 | -9,021 | 0.41% | 92,338,055 |
| 2013-05-13 | 2013-05-09 | 5.365 | 17,148,801 | -373,475 | 0.41% | 92,006,462 |
| 2013-05-10 | 2013-05-08 | 5.277 | 17,522,276 | -85,250 | 0.42% | 92,456,336 |
| 2013-05-09 | 2013-05-07 | 5.254 | 17,607,526 | -4,510 | 0.42% | 92,515,796 |
| 2013-05-08 | 2013-05-06 | 5.254 | 17,612,036 | +73,973 | 0.42% | 92,539,493 |
| 2013-05-07 | 2013-05-03 | 5.166 | 17,538,063 | +41,497 | 0.42% | 90,595,526 |
| 2013-05-06 | 2013-05-02 | 5.166 | 17,496,566 | -50,518 | 0.42% | 90,381,167 |
| 2013-05-03 | 2013-04-30 | 5.099 | 17,547,084 | -35,182 | 0.42% | 89,475,060 |
| 2013-05-02 | 2013-04-29 | 5.010 | 17,582,266 | +279,654 | 0.42% | 88,095,250 |
| 2013-04-30 | 2013-04-26 | 4.966 | 17,302,612 | +138,926 | 0.41% | 85,926,850 |
| 2013-04-29 | 2013-04-25 | 5.077 | 17,163,686 | +5,413 | 0.41% | 87,139,537 |
| 2013-04-26 | 2013-04-24 | 5.121 | 17,158,273 | +73,071 | 0.41% | 87,872,860 |
| 2013-04-25 | 2013-04-23 | 5.010 | 17,085,202 | +43,301 | 0.41% | 85,604,730 |
| 2013-04-24 | 2013-04-22 | 5.210 | 17,041,901 | -64,501 | 0.41% | 88,788,170 |
| 2013-04-23 | 2013-04-19 | 5.055 | 17,106,402 | +28,868 | 0.41% | 86,469,456 |
| 2013-04-22 | 2013-04-18 | 4.811 | 17,077,534 | -2,256 | 0.41% | 82,158,802 |
| 2013-04-19 | 2013-04-17 | 4.767 | 17,079,790 | +9,472 | 0.41% | 81,412,332 |
| 2013-04-18 | 2013-04-16 | 4.833 | 17,070,318 | +6,315 | 0.41% | 82,502,538 |
| 2013-04-17 | 2013-04-15 | 4.722 | 17,064,003 | +41,497 | 0.41% | 80,580,457 |
| 2013-04-16 | 2013-04-12 | 4.767 | 17,022,506 | -4,510 | 0.41% | 81,139,282 |
| 2013-04-15 | 2013-04-11 | 4.767 | 17,027,016 | -55,931 | 0.41% | 81,160,780 |
| 2013-04-12 | 2013-04-10 | 4.789 | 17,082,947 | +12,629 | 0.41% | 81,806,112 |
| 2013-04-11 | 2013-04-09 | 4.789 | 17,070,318 | -37,888 | 0.41% | 81,745,634 |
| 2013-04-10 | 2013-04-08 | 4.567 | 17,108,206 | +82,994 | 0.41% | 78,134,151 |
| 2013-04-09 | 2013-04-05 | 4.700 | 17,025,212 | +113,666 | 0.41% | 80,019,825 |
| 2013-04-08 | 2013-04-03 | 4.988 | 16,911,546 | -78,032 | 0.40% | 84,359,702 |
| 2013-04-05 | 2013-04-02 | 4.988 | 16,989,578 | -4,511 | 0.40% | 84,748,948 |
| 2013-04-03 | 2013-03-28 | 4.966 | 16,994,089 | +5,413 | 0.41% | 84,394,688 |
| 2013-04-02 | 2013-03-27 | 5.033 | 16,988,676 | -75,778 | 0.40% | 85,497,732 |
| 2013-03-28 | 2013-03-26 | 4.944 | 17,064,454 | +125,394 | 0.41% | 84,365,807 |
| 2013-03-27 | 2013-03-25 | 4.988 | 16,939,060 | +241,766 | 0.40% | 84,496,949 |
| 2013-03-26 | 2013-03-22 | 5.033 | 16,697,294 | +469,099 | 0.40% | 84,031,314 |
| 2013-03-25 | 2013-03-21 | 5.410 | 16,228,195 | -58,638 | 0.39% | 87,786,806 |
| 2013-03-22 | 2013-03-20 | 5.365 | 16,286,833 | -77,581 | 0.39% | 87,381,846 |
| 2013-03-21 | 2013-03-19 | 5.055 | 16,364,414 | -18,043 | 0.39% | 82,718,854 |
| 2013-03-20 | 2013-03-18 | 4.922 | 16,382,457 | -99,232 | 0.39% | 80,630,846 |
| 2013-03-19 | 2013-03-15 | 5.055 | 16,481,689 | +41,948 | 0.39% | 83,311,656 |
| 2013-03-18 | 2013-03-14 | 5.321 | 16,439,741 | +175,010 | 0.39% | 87,473,281 |
| 2013-03-15 | 2013-03-13 | 5.121 | 16,264,731 | +188,542 | 0.39% | 83,296,753 |
| 2013-03-14 | 2013-03-12 | 5.321 | 16,076,189 | -13,983 | 0.38% | 85,538,878 |
| 2013-03-13 | 2013-03-11 | 5.410 | 16,090,172 | +49,616 | 0.38% | 87,040,168 |
| 2013-03-12 | 2013-03-08 | 5.565 | 16,040,556 | +11,006 | 0.38% | 89,261,123 |
| 2013-03-11 | 2013-03-07 | 5.676 | 16,029,550 | -68,561 | 0.38% | 90,976,767 |
| 2013-03-08 | 2013-03-06 | 5.565 | 16,098,111 | -350,921 | 0.38% | 89,581,400 |
| 2013-03-07 | 2013-03-05 | 5.321 | 16,449,032 | +385,653 | 0.39% | 87,522,717 |
| 2013-03-06 | 2013-03-04 | 5.476 | 16,063,379 | +253,493 | 0.38% | 87,963,614 |
| 2013-03-05 | 2013-03-01 | 5.831 | 15,809,886 | -49,616 | 0.38% | 92,183,606 |
| 2013-03-04 | 2013-02-28 | 5.942 | 15,859,502 | +44,204 | 0.38% | 94,230,945 |
| 2013-03-01 | 2013-02-27 | 5.720 | 15,815,298 | -31,574 | 0.38% | 90,462,022 |
| 2013-02-28 | 2013-02-26 | 5.631 | 15,846,872 | +8,119 | 0.38% | 89,237,310 |
| 2013-02-27 | 2013-02-25 | 5.897 | 15,838,753 | -29,770 | 0.38% | 93,405,366 |
| 2013-02-26 | 2013-02-22 | 5.897 | 15,868,523 | -55,029 | 0.38% | 93,580,928 |
| 2013-02-25 | 2013-02-21 | 5.809 | 15,923,552 | +227,333 | 0.38% | 92,493,337 |
| 2013-02-22 | 2013-02-20 | 5.964 | 15,696,219 | -115,020 | 0.37% | 93,608,769 |
| 2013-02-21 | 2013-02-19 | 6.008 | 15,811,239 | -110,058 | 0.38% | 94,995,799 |
| 2013-02-20 | 2013-02-18 | 6.075 | 15,921,297 | -72,169 | 0.38% | 96,715,975 |
| 2013-02-19 | 2013-02-15 | 6.119 | 15,993,466 | +78,484 | 0.38% | 97,863,531 |
| 2013-02-18 | 2013-02-14 | 6.119 | 15,914,982 | -14,434 | 0.38% | 97,383,289 |
| 2013-02-15 | 2013-02-08 | 6.052 | 15,929,416 | +15,336 | 0.38% | 96,412,136 |
| 2013-02-14 | 2013-02-07 | 6.030 | 15,914,080 | +81,190 | 0.38% | 95,966,498 |
| 2013-02-08 | 2013-02-06 | 6.274 | 15,832,890 | -2,435 | 0.38% | 99,338,097 |
| 2013-02-07 | 2013-02-05 | 5.986 | 15,835,325 | -420,385 | 0.38% | 94,789,439 |
| 2013-02-06 | 2013-02-04 | 6.119 | 16,255,710 | -597,198 | 0.39% | 99,468,194 |
| 2013-02-05 | 2013-02-01 | 6.030 | 16,852,908 | +78,032 | 0.40% | 101,627,902 |
| 2013-02-04 | 2013-01-31 | 6.141 | 16,774,876 | +9,473 | 0.40% | 103,016,856 |
| 2013-02-01 | 2013-01-30 | 6.185 | 16,765,403 | -45,467 | 0.40% | 103,702,065 |
| 2013-01-31 | 2013-01-29 | 6.163 | 16,810,870 | -173,296 | 0.40% | 103,610,601 |
| 2013-01-30 | 2013-01-28 | 6.030 | 16,984,166 | +61,344 | 0.40% | 102,419,426 |
| 2013-01-29 | 2013-01-25 | 6.052 | 16,922,822 | -29,770 | 0.40% | 102,424,686 |
| 2013-01-28 | 2013-01-24 | 6.163 | 16,952,592 | -97,789 | 0.40% | 104,484,077 |
| 2013-01-25 | 2013-01-23 | 6.230 | 17,050,381 | +95,173 | 0.41% | 106,220,811 |
| 2013-01-24 | 2013-01-22 | 6.296 | 16,955,208 | +668,285 | 0.40% | 106,755,600 |
| 2013-01-23 | 2013-01-21 | 5.986 | 16,286,923 | +125,394 | 0.39% | 97,492,681 |
| 2013-01-22 | 2013-01-18 | 5.964 | 16,161,529 | -42,851 | 0.39% | 96,383,775 |
| 2013-01-21 | 2013-01-17 | 5.964 | 16,204,380 | -50,969 | 0.39% | 96,639,329 |
| 2013-01-18 | 2013-01-16 | 6.052 | 16,255,349 | -41,226 | 0.39% | 98,384,833 |
| 2013-01-17 | 2013-01-15 | 6.052 | 16,296,575 | -1,147,398 | 0.39% | 98,634,351 |
| 2013-01-16 | 2013-01-14 | 5.942 | 17,443,973 | +764,992 | 0.42% | 103,645,251 |
| 2013-01-15 | 2013-01-11 | 5.831 | 16,678,981 | -138,474 | 0.40% | 97,251,088 |
| 2013-01-14 | 2013-01-10 | 5.964 | 16,817,455 | -177,987 | 0.40% | 100,295,572 |
| 2013-01-11 | 2013-01-09 | 6.030 | 16,995,442 | -184,482 | 0.41% | 102,487,423 |
| 2013-01-10 | 2013-01-08 | 5.853 | 17,179,924 | -94,271 | 0.41% | 100,552,847 |
| 2013-01-09 | 2013-01-07 | 5.897 | 17,274,195 | -2,873,048 | 0.41% | 101,870,552 |
| 2013-01-08 | 2013-01-04 | 5.676 | 20,147,243 | +766,615 | 0.48% | 114,347,005 |
| 2013-01-07 | 2013-01-03 | 5.720 | 19,380,628 | +161,027 | 0.46% | 110,855,375 |
| 2013-01-04 | 2013-01-02 | 5.609 | 19,219,601 | +556,694 | 0.46% | 107,803,806 |
| 2013-01-03 | 2012-12-31 | 5.432 | 18,662,907 | +521,421 | 0.44% | 101,371,199 |
| 2013-01-02 | 2012-12-27 | 5.410 | 18,141,486 | +226,701 | 0.43% | 98,136,799 |
| 2012-12-28 | 2012-12-24 | 5.343 | 17,914,785 | +356,334 | 0.43% | 95,718,933 |
| 2012-12-27 | 2012-12-20 | 5.476 | 17,558,451 | -23,455 | 0.42% | 96,150,680 |
| 2012-12-21 | 2012-12-19 | 5.476 | 17,581,906 | +17,682 | 0.42% | 96,279,120 |
| 2012-12-20 | 2012-12-18 | 5.321 | 17,564,224 | -20,749 | 0.42% | 93,456,479 |
| 2012-12-19 | 2012-12-17 | 5.387 | 17,584,973 | +139,828 | 0.42% | 94,736,467 |
| 2012-12-18 | 2012-12-14 | 5.476 | 17,445,145 | +44,654 | 0.42% | 95,530,212 |
| 2012-12-17 | 2012-12-13 | 5.498 | 17,400,491 | +37,348 | 0.41% | 95,671,457 |
| 2012-12-14 | 2012-12-12 | 5.543 | 17,363,143 | -124,582 | 0.41% | 96,235,998 |
| 2012-12-13 | 2012-12-11 | 5.454 | 17,487,725 | +39,242 | 0.42% | 95,375,676 |
| 2012-12-12 | 2012-12-10 | 5.653 | 17,448,483 | -78,123 | 0.42% | 98,643,179 |
| 2012-12-11 | 2012-12-07 | 5.476 | 17,526,606 | -36,085 | 0.42% | 95,976,295 |
| 2012-12-10 | 2012-12-06 | 5.454 | 17,562,691 | -57,284 | 0.42% | 95,784,530 |
| 2012-12-07 | 2012-12-05 | 5.454 | 17,619,975 | -2,255 | 0.42% | 96,096,949 |
| 2012-12-06 | 2012-12-04 | 5.365 | 17,622,230 | +4,962 | 0.42% | 94,546,496 |
| 2012-12-05 | 2012-12-03 | 5.410 | 17,617,268 | -45,918 | 0.42% | 95,301,030 |
| 2012-12-04 | 2012-11-30 | 5.520 | 17,663,186 | +70,365 | 0.42% | 97,507,404 |
| 2012-12-03 | 2012-11-29 | 5.454 | 17,592,821 | -152,998 | 0.42% | 95,948,855 |
| 2012-11-30 | 2012-11-28 | 5.432 | 17,745,819 | -162,110 | 0.42% | 96,389,857 |
| 2012-11-29 | 2012-11-27 | 5.277 | 17,907,929 | +169,326 | 0.43% | 94,491,235 |
| 2012-11-28 | 2012-11-26 | 5.254 | 17,738,603 | +3,609 | 0.42% | 93,204,518 |
| 2012-11-27 | 2012-11-23 | 5.210 | 17,734,994 | -136,490 | 0.42% | 92,399,179 |
| 2012-11-26 | 2012-11-22 | 5.099 | 17,871,484 | -56,382 | 0.43% | 91,129,221 |
| 2012-11-23 | 2012-11-21 | 5.055 | 17,927,866 | -113,666 | 0.43% | 90,621,793 |
| 2012-11-22 | 2012-11-20 | 4.966 | 18,041,532 | -3,157 | 0.43% | 89,596,416 |
| 2012-11-21 | 2012-11-19 | 4.944 | 18,044,689 | +61,343 | 0.43% | 89,212,040 |
| 2012-11-20 | 2012-11-16 | 4.966 | 17,983,346 | -90,211 | 0.43% | 89,307,457 |
| 2012-11-19 | 2012-11-15 | 4.944 | 18,073,557 | +12,630 | 0.43% | 89,354,762 |
| 2012-11-16 | 2012-11-14 | 5.010 | 18,060,927 | -13,983 | 0.43% | 90,493,562 |
| 2012-11-15 | 2012-11-13 | 4.966 | 18,074,910 | +72,981 | 0.43% | 89,762,175 |
| 2012-11-14 | 2012-11-12 | 5.077 | 18,001,929 | -362,469 | 0.43% | 91,395,273 |
| 2012-11-13 | 2012-11-09 | 4.988 | 18,364,398 | -161,027 | 0.44% | 91,606,949 |
| 2012-11-12 | 2012-11-08 | 4.944 | 18,525,425 | -100,676 | 0.44% | 91,588,775 |
| 2012-11-09 | 2012-11-07 | 4.988 | 18,626,101 | -242,759 | 0.44% | 92,912,400 |
| 2012-11-08 | 2012-11-06 | 4.877 | 18,868,860 | +25,260 | 0.45% | 92,031,722 |
| 2012-11-07 | 2012-11-05 | 4.900 | 18,843,600 | -68,110 | 0.45% | 92,326,284 |
| 2012-11-06 | 2012-11-02 | 4.811 | 18,911,710 | -2,572,555 | 0.45% | 90,982,892 |
| 2012-11-05 | 2012-11-01 | 4.811 | 21,484,265 | +2,325,557 | 0.51% | 103,359,272 |
| 2012-11-02 | 2012-10-31 | 4.722 | 19,158,708 | -45,467 | 0.46% | 90,472,174 |
| 2012-11-01 | 2012-10-30 | 4.634 | 19,204,175 | -74,424 | 0.46% | 88,983,841 |
| 2012-10-31 | 2012-10-29 | 4.611 | 19,278,599 | -91,565 | 0.46% | 88,901,279 |
| 2012-10-30 | 2012-10-26 | 4.589 | 19,370,164 | +4,421 | 0.46% | 88,894,082 |
| 2012-10-29 | 2012-10-25 | 4.634 | 19,365,743 | +42,850 | 0.46% | 89,732,477 |
| 2012-10-26 | 2012-10-24 | 4.678 | 19,322,893 | -350,922 | 0.46% | 90,390,713 |
| 2012-10-25 | 2012-10-22 | 4.634 | 19,673,815 | +10,826 | 0.47% | 91,159,949 |
| 2012-10-24 | 2012-10-19 | 4.589 | 19,662,989 | +130,535 | 0.47% | 90,237,922 |
| 2012-10-22 | 2012-10-18 | 4.656 | 19,532,454 | -119,530 | 0.47% | 90,937,982 |
| 2012-10-19 | 2012-10-17 | 4.678 | 19,651,984 | -17,140 | 0.47% | 91,930,170 |
| 2012-10-18 | 2012-10-16 | 4.722 | 19,669,124 | -161,929 | 0.47% | 92,882,485 |
| 2012-10-17 | 2012-10-15 | 4.611 | 19,831,053 | -107,802 | 0.47% | 91,448,864 |
| 2012-10-16 | 2012-10-12 | 4.585 | 19,938,855 | +63,147 | 0.48% | 91,415,524 |
| 2012-10-15 | 2012-10-11 | 4.628 | 19,875,708 | -588,212 | 0.47% | 91,989,762 |
| 2012-10-12 | 2012-10-10 | 4.585 | 20,463,920 | -236,551 | 0.48% | 93,822,839 |
| 2012-10-11 | 2012-10-09 | 4.389 | 20,700,471 | +66,271 | 0.48% | 90,859,194 |
| 2012-10-10 | 2012-10-08 | 4.368 | 20,634,200 | +2,761 | 0.48% | 90,119,957 |
| 2012-10-09 | 2012-10-05 | 4.433 | 20,631,439 | -198,814 | 0.48% | 91,452,793 |
| 2012-10-08 | 2012-10-04 | 4.411 | 20,830,253 | -15,003 | 0.49% | 91,881,456 |
| 2012-10-05 | 2012-10-03 | 4.411 | 20,845,256 | -462,702 | 0.49% | 91,947,633 |
| 2012-10-04 | 2012-09-28 | 4.281 | 21,307,958 | -289,200 | 0.50% | 91,210,606 |
| 2012-10-03 | 2012-09-27 | 4.194 | 21,597,158 | +74,555 | 0.50% | 90,571,425 |
| 2012-09-27 | 2012-09-25 | 4.128 | 21,522,603 | -76,396 | 0.50% | 88,855,779 |
| 2012-09-26 | 2012-09-24 | 4.215 | 21,598,999 | +32,675 | 0.51% | 91,048,467 |
| 2012-09-25 | 2012-09-21 | 4.237 | 21,566,324 | +1,841 | 0.50% | 91,379,341 |
| 2012-09-24 | 2012-09-20 | 4.215 | 21,564,483 | +64,430 | 0.50% | 90,902,968 |
| 2012-09-21 | 2012-09-19 | 4.259 | 21,500,053 | -124,258 | 0.50% | 91,565,714 |
| 2012-09-20 | 2012-09-18 | 4.194 | 21,624,311 | -78,697 | 0.51% | 90,685,296 |
| 2012-09-19 | 2012-09-17 | 4.194 | 21,703,008 | +157,854 | 0.51% | 91,015,325 |
| 2012-09-18 | 2012-09-14 | 4.237 | 21,545,154 | -201,483 | 0.50% | 91,289,641 |
| 2012-09-17 | 2012-09-13 | 4.172 | 21,746,637 | -64,430 | 0.51% | 90,725,761 |
| 2012-09-14 | 2012-09-12 | 4.063 | 21,811,067 | -283,494 | 0.51% | 88,624,909 |
| 2012-09-13 | 2012-09-11 | 4.020 | 22,094,561 | +4,602 | 0.52% | 88,816,650 |
| 2012-09-12 | 2012-09-10 | 4.042 | 22,089,959 | -57,343 | 0.52% | 89,278,141 |
| 2012-09-11 | 2012-09-07 | 4.042 | 22,147,302 | -193,751 | 0.52% | 89,509,897 |
| 2012-09-10 | 2012-09-06 | 3.933 | 22,341,053 | -26,693 | 0.52% | 87,865,725 |
| 2012-09-07 | 2012-09-05 | 3.955 | 22,367,746 | -49,243 | 0.52% | 88,456,733 |
| 2012-09-06 | 2012-09-04 | 3.933 | 22,416,989 | +113,213 | 0.52% | 88,164,376 |
| 2012-09-05 | 2012-09-03 | 3.955 | 22,303,776 | +17,489 | 0.52% | 88,203,754 |
| 2012-09-04 | 2012-08-31 | 3.933 | 22,286,287 | +35,068 | 0.52% | 87,650,335 |
| 2012-09-03 | 2012-08-30 | 3.933 | 22,251,219 | -36,817 | 0.52% | 87,512,415 |
| 2012-08-31 | 2012-08-29 | 3.998 | 22,288,036 | -26,693 | 0.52% | 89,110,095 |
| 2012-08-30 | 2012-08-28 | 3.955 | 22,314,729 | -13,806 | 0.52% | 88,247,069 |
| 2012-08-29 | 2012-08-27 | 3.955 | 22,328,535 | +74,555 | 0.52% | 88,301,667 |
| 2012-08-28 | 2012-08-24 | 3.976 | 22,253,980 | +27,613 | 0.52% | 88,490,382 |
| 2012-08-27 | 2012-08-23 | 4.042 | 22,226,367 | +46,022 | 0.52% | 89,829,444 |
| 2012-08-24 | 2012-08-22 | 3.998 | 22,180,345 | -299,141 | 0.52% | 88,679,535 |
| 2012-08-23 | 2012-08-21 | 4.085 | 22,479,486 | -4,142 | 0.53% | 91,829,350 |
| 2012-08-22 | 2012-08-20 | 4.020 | 22,483,628 | +38,658 | 0.53% | 90,380,638 |
| 2012-08-21 | 2012-08-17 | 4.020 | 22,444,970 | +84,680 | 0.52% | 90,225,239 |
| 2012-08-20 | 2012-08-16 | 3.955 | 22,360,290 | -6,443 | 0.52% | 88,427,247 |
| 2012-08-17 | 2012-08-15 | 3.955 | 22,366,733 | +154,633 | 0.52% | 88,452,727 |
| 2012-08-16 | 2012-08-14 | 3.998 | 22,212,100 | -113,214 | 0.52% | 88,806,495 |
| 2012-08-15 | 2012-08-13 | 4.020 | 22,325,314 | -37,738 | 0.52% | 89,744,241 |
| 2012-08-14 | 2012-08-10 | 4.042 | 22,363,052 | +86,061 | 0.52% | 90,381,866 |
| 2012-08-13 | 2012-08-09 | 4.020 | 22,276,991 | +70,873 | 0.52% | 89,549,990 |
| 2012-08-10 | 2012-08-08 | 3.955 | 22,206,118 | -59,828 | 0.52% | 87,817,550 |
| 2012-08-09 | 2012-08-07 | 3.976 | 22,265,946 | +101,248 | 0.52% | 88,537,963 |
| 2012-08-08 | 2012-08-06 | 3.976 | 22,164,698 | -49,703 | 0.52% | 88,135,362 |
| 2012-08-07 | 2012-08-03 | 3.911 | 22,214,401 | +102,168 | 0.52% | 86,884,918 |
| 2012-08-06 | 2012-08-02 | 3.911 | 22,112,233 | +127,020 | 0.52% | 86,485,319 |
| 2012-08-03 | 2012-08-01 | 3.998 | 21,985,213 | +12,886 | 0.51% | 87,899,375 |
| 2012-08-02 | 2012-07-31 | 3.824 | 21,972,327 | -58,908 | 0.51% | 84,028,383 |
| 2012-08-01 | 2012-07-30 | 3.824 | 22,031,235 | -35,897 | 0.52% | 84,253,664 |
| 2012-07-31 | 2012-07-27 | 3.759 | 22,067,132 | -91,123 | 0.52% | 82,952,462 |
| 2012-07-30 | 2012-07-26 | 3.672 | 22,158,255 | -232,870 | 0.52% | 81,369,106 |
| 2012-07-27 | 2012-07-25 | 3.650 | 22,391,125 | +127,941 | 0.52% | 81,737,713 |
| 2012-07-26 | 2012-07-24 | 3.889 | 22,263,184 | +31,294 | 0.52% | 86,591,964 |
| 2012-07-25 | 2012-07-23 | 3.998 | 22,231,890 | +190,530 | 0.52% | 88,885,617 |
| 2012-07-24 | 2012-07-20 | 4.107 | 22,041,360 | +37,738 | 0.52% | 90,518,527 |
| 2012-07-23 | 2012-07-19 | 4.063 | 22,003,622 | +126,099 | 0.51% | 89,407,318 |
| 2012-07-20 | 2012-07-18 | 4.085 | 21,877,523 | +38,659 | 0.51% | 89,370,314 |
| 2012-07-19 | 2012-07-17 | 4.107 | 21,838,864 | -101,248 | 0.51% | 89,686,925 |
| 2012-07-18 | 2012-07-16 | 4.085 | 21,940,112 | +99,407 | 0.51% | 89,625,992 |
| 2012-07-17 | 2012-07-13 | 4.150 | 21,840,705 | +36,817 | 0.51% | 90,643,633 |
| 2012-07-16 | 2012-07-12 | 4.150 | 21,803,888 | -99,867 | 0.51% | 90,490,835 |
| 2012-07-13 | 2012-07-11 | 4.215 | 21,903,755 | +81,459 | 0.51% | 92,333,136 |
| 2012-07-12 | 2012-07-10 | 4.172 | 21,822,296 | -138,066 | 0.51% | 91,041,406 |
| 2012-07-11 | 2012-07-09 | 4.128 | 21,960,362 | +98,487 | 0.51% | 90,663,062 |
| 2012-07-10 | 2012-07-06 | 4.194 | 21,861,875 | -203,692 | 0.51% | 91,681,561 |
| 2012-07-09 | 2012-07-05 | 4.107 | 22,065,567 | +18,408 | 0.52% | 90,617,939 |
| 2012-07-06 | 2012-07-04 | 4.128 | 22,047,159 | +10,585 | 0.52% | 91,021,402 |
| 2012-07-05 | 2012-07-03 | 4.128 | 22,036,574 | -71,149 | 0.52% | 90,977,702 |
| 2012-07-04 | 2012-06-29 | 4.085 | 22,107,723 | -214,921 | 0.52% | 90,310,688 |
| 2012-07-03 | 2012-06-28 | 4.042 | 22,322,644 | +160,155 | 0.52% | 90,218,554 |
| 2012-06-29 | 2012-06-27 | 4.150 | 22,162,489 | -157,670 | 0.52% | 91,979,106 |
| 2012-06-28 | 2012-06-26 | 4.020 | 22,320,159 | +420,638 | 0.52% | 89,723,519 |
| 2012-06-27 | 2012-06-25 | 4.063 | 21,899,521 | -16,108 | 0.51% | 88,984,324 |
| 2012-06-26 | 2012-06-22 | 4.150 | 21,915,629 | -322,151 | 0.51% | 90,954,584 |
| 2012-06-25 | 2012-06-21 | 4.085 | 22,237,780 | -12,887 | 0.52% | 90,841,974 |
| 2012-06-22 | 2012-06-20 | 4.215 | 22,250,667 | -385,661 | 0.52% | 93,795,510 |
| 2012-06-21 | 2012-06-19 | 4.259 | 22,636,328 | +283,033 | 0.53% | 96,404,950 |
| 2012-06-20 | 2012-06-18 | 4.172 | 22,353,295 | -385,202 | 0.52% | 93,256,704 |
| 2012-06-19 | 2012-06-15 | 4.194 | 22,738,497 | -174,238 | 0.53% | 95,357,828 |
| 2012-06-18 | 2012-06-14 | 4.107 | 22,912,735 | +554,102 | 0.54% | 94,097,053 |
| 2012-06-15 | 2012-06-13 | 4.172 | 22,358,633 | -294,631 | 0.52% | 93,278,974 |
| 2012-06-14 | 2012-06-12 | 4.194 | 22,653,264 | +18,408 | 0.53% | 95,000,388 |
| 2012-06-13 | 2012-06-11 | 3.955 | 22,634,856 | -53,845 | 0.53% | 89,513,061 |
| 2012-06-12 | 2012-06-08 | 3.955 | 22,688,701 | -171,201 | 0.53% | 89,725,999 |
| 2012-06-11 | 2012-06-07 | 3.879 | 22,859,902 | -9,204 | 0.53% | 88,664,520 |
| 2012-06-08 | 2012-06-06 | 3.921 | 22,869,106 | -1,109,688 | 0.54% | 89,669,620 |
| 2012-06-07 | 2012-06-05 | 3.794 | 23,978,794 | -317,062 | 0.55% | 90,971,380 |
| 2012-06-06 | 2012-06-04 | 3.773 | 24,295,856 | -452,947 | 0.55% | 91,659,318 |
| 2012-06-05 | 2012-06-01 | 4.069 | 24,748,803 | +444,359 | 0.56% | 100,711,681 |
| 2012-06-04 | 2012-05-31 | 3.963 | 24,304,444 | -227,888 | 0.55% | 96,327,816 |
| 2012-06-01 | 2012-05-30 | 4.006 | 24,532,332 | +308,003 | 0.56% | 98,270,927 |
| 2012-05-31 | 2012-05-29 | 3.857 | 24,224,329 | -765,290 | 0.55% | 93,443,169 |
| 2012-05-23 | 2012-05-21 | 3.942 | 24,989,619 | -2,831 | 0.57% | 98,513,783 |
| 2012-05-14 | 2012-05-10 | 3.942 | 24,992,450 | -944 | 0.57% | 98,524,943 |
| 2012-05-10 | 2012-05-08 | 3.942 | 24,993,394 | +433,130 | 0.57% | 98,528,664 |
| 2012-05-09 | 2012-05-07 | 3.751 | 24,560,264 | -172,308 | 0.56% | 92,136,288 |
| 2012-05-08 | 2012-05-04 | 3.857 | 24,732,572 | -198,636 | 0.56% | 95,403,671 |
| 2012-05-07 | 2012-05-03 | 3.751 | 24,931,208 | -130,694 | 0.57% | 93,527,861 |
| 2012-05-04 | 2012-05-02 | 3.751 | 25,061,902 | -476,821 | 0.57% | 94,018,152 |
| 2012-05-03 | 2012-04-30 | 3.688 | 25,538,723 | -85,871 | 0.58% | 94,183,070 |
| 2012-05-02 | 2012-04-27 | 3.624 | 25,624,594 | -153,341 | 0.58% | 92,870,443 |
| 2012-04-30 | 2012-04-26 | 3.624 | 25,777,935 | -152,397 | 0.59% | 93,426,193 |
| 2012-04-27 | 2012-04-25 | 3.624 | 25,930,332 | -524,663 | 0.59% | 93,978,520 |
| 2012-04-26 | 2012-04-24 | 3.603 | 26,454,995 | +346,315 | 0.60% | 95,319,339 |
| 2012-04-25 | 2012-04-23 | 3.561 | 26,108,680 | -82,097 | 0.60% | 92,964,816 |
| 2012-04-23 | 2012-04-19 | 3.518 | 26,190,777 | -27,931 | 0.60% | 92,146,933 |
| 2012-04-20 | 2012-04-18 | 3.539 | 26,218,708 | -506,734 | 0.60% | 92,800,897 |
| 2012-04-19 | 2012-04-17 | 3.455 | 26,725,442 | -297,246 | 0.61% | 92,328,742 |
| 2012-04-18 | 2012-04-16 | 3.455 | 27,022,688 | +80,209 | 0.62% | 93,355,641 |
| 2012-04-17 | 2012-04-13 | 3.539 | 26,942,479 | +271,202 | 0.61% | 95,362,678 |
| 2012-04-16 | 2012-04-12 | 3.497 | 26,671,277 | -126,448 | 0.61% | 93,272,189 |
| 2012-04-13 | 2012-04-11 | 3.370 | 26,797,725 | -21,703 | 0.61% | 90,306,595 |
| 2012-04-12 | 2012-04-10 | 3.434 | 26,819,428 | -163,250 | 0.61% | 92,085,010 |
| 2012-04-11 | 2012-04-05 | 3.455 | 26,982,678 | -371,793 | 0.62% | 93,217,418 |
| 2012-04-10 | 2012-04-03 | 3.391 | 27,354,471 | +555,803 | 0.62% | 92,762,559 |
| 2012-04-05 | 2012-04-02 | 3.222 | 26,798,668 | +6,605 | 0.61% | 86,333,871 |
| 2012-04-03 | 2012-03-30 | 3.264 | 26,792,063 | -1,887 | 0.61% | 87,448,284 |
| 2012-04-02 | 2012-03-29 | 3.285 | 26,793,950 | +5,190 | 0.61% | 88,022,329 |
| 2012-03-30 | 2012-03-28 | 3.285 | 26,788,760 | +150,321 | 0.61% | 88,005,279 |
| 2012-03-29 | 2012-03-27 | 3.328 | 26,638,439 | -75,491 | 0.61% | 88,640,631 |
| 2012-03-28 | 2012-03-26 | 3.285 | 26,713,930 | +18,873 | 0.61% | 87,759,451 |
| 2012-03-27 | 2012-03-23 | 3.222 | 26,695,057 | -1,887 | 0.61% | 86,000,080 |
| 2012-03-26 | 2012-03-22 | 3.264 | 26,696,944 | -9,437 | 0.61% | 87,137,819 |
| 2012-03-23 | 2012-03-21 | 3.264 | 26,706,381 | +18,873 | 0.61% | 87,168,621 |
| 2012-03-22 | 2012-03-20 | 3.243 | 26,687,508 | +75,491 | 0.61% | 86,541,391 |
| 2012-03-21 | 2012-03-19 | 3.349 | 26,612,017 | +124,655 | 0.61% | 89,116,741 |
| 2012-03-20 | 2012-03-16 | 3.412 | 26,487,362 | +18,873 | 0.60% | 90,383,467 |
| 2012-03-19 | 2012-03-15 | 3.434 | 26,468,489 | +16,702 | 0.60% | 90,880,055 |
| 2012-03-16 | 2012-03-14 | 3.391 | 26,451,787 | +304,795 | 0.60% | 89,701,440 |
| 2012-03-15 | 2012-03-13 | 3.539 | 26,146,992 | -133,996 | 0.60% | 92,547,059 |
| 2012-03-14 | 2012-03-12 | 3.476 | 26,280,988 | +337,822 | 0.60% | 91,350,294 |
| 2012-03-13 | 2012-03-09 | 3.518 | 25,943,166 | +462,383 | 0.59% | 91,275,764 |
| 2012-03-12 | 2012-03-08 | 3.561 | 25,480,783 | -42,464 | 0.58% | 90,729,072 |
| 2012-03-09 | 2012-03-07 | 3.455 | 25,523,247 | -388,307 | 0.58% | 88,175,503 |
| 2012-03-08 | 2012-03-06 | 3.497 | 25,911,554 | +104,272 | 0.59% | 90,615,360 |
| 2012-03-07 | 2012-03-05 | 3.539 | 25,807,282 | +202,882 | 0.59% | 91,344,658 |
| 2012-03-06 | 2012-03-02 | 3.603 | 25,604,400 | -434,356 | 0.58% | 92,254,581 |
| 2012-03-05 | 2012-03-01 | 3.200 | 26,038,756 | +35,858 | 0.59% | 83,333,878 |
| 2012-03-02 | 2012-02-29 | 3.306 | 26,002,898 | -4,718 | 0.59% | 85,974,719 |
| 2012-03-01 | 2012-02-28 | 3.349 | 26,007,616 | +12,267 | 0.59% | 87,092,759 |
| 2012-02-29 | 2012-02-27 | 3.349 | 25,995,349 | +14,154 | 0.59% | 87,051,680 |
| 2012-02-28 | 2012-02-24 | 3.285 | 25,981,195 | +58,506 | 0.59% | 85,352,302 |
| 2012-02-27 | 2012-02-23 | 3.243 | 25,922,689 | +50,013 | 0.59% | 84,061,260 |
| 2012-02-24 | 2012-02-22 | 3.285 | 25,872,676 | +63,224 | 0.59% | 84,995,800 |
| 2012-02-23 | 2012-02-21 | 3.158 | 25,809,452 | +33,027 | 0.59% | 81,505,979 |
| 2012-02-22 | 2012-02-20 | 3.200 | 25,776,425 | -75,491 | 0.59% | 82,494,320 |
| 2012-02-21 | 2012-02-17 | 3.137 | 25,851,916 | -114,652 | 0.59% | 81,092,160 |
| 2012-02-20 | 2012-02-16 | 3.073 | 25,966,568 | -47,182 | 0.59% | 79,800,750 |
| 2012-02-17 | 2012-02-15 | 3.094 | 26,013,750 | +11,795 | 0.59% | 80,497,100 |
| 2012-02-16 | 2012-02-14 | 2.967 | 26,001,955 | -244,496 | 0.59% | 77,154,001 |
| 2012-02-15 | 2012-02-13 | 2.967 | 26,246,451 | -116,068 | 0.60% | 77,879,479 |
| 2012-02-14 | 2012-02-10 | 3.073 | 26,362,519 | -353,298 | 0.60% | 81,017,591 |
| 2012-02-13 | 2012-02-09 | 3.094 | 26,715,817 | -125,504 | 0.61% | 82,669,580 |
| 2012-02-10 | 2012-02-08 | 2.946 | 26,841,321 | -138,715 | 0.61% | 79,075,710 |
| 2012-02-09 | 2012-02-07 | 2.861 | 26,980,036 | -23,591 | 0.62% | 77,197,051 |
| 2012-02-08 | 2012-02-06 | 2.882 | 27,003,627 | -303,851 | 0.62% | 77,836,881 |
| 2012-02-07 | 2012-02-03 | 2.861 | 27,307,478 | +37,745 | 0.62% | 78,133,949 |
| 2012-02-06 | 2012-02-02 | 2.861 | 27,269,733 | +13,211 | 0.62% | 78,025,951 |
| 2012-02-03 | 2012-02-01 | 2.819 | 27,256,522 | -37,745 | 0.62% | 76,832,771 |
| 2012-02-02 | 2012-01-31 | 2.819 | 27,294,267 | -139,187 | 0.62% | 76,939,169 |
| 2012-02-01 | 2012-01-30 | 2.692 | 27,433,454 | -51,900 | 0.63% | 73,842,880 |
| 2012-01-31 | 2012-01-27 | 2.713 | 27,485,354 | +11,795 | 0.63% | 74,565,120 |
| 2012-01-30 | 2012-01-26 | 2.734 | 27,473,559 | -15,098 | 0.63% | 75,115,411 |
| 2012-01-27 | 2012-01-20 | 2.649 | 27,488,657 | +3,775 | 0.63% | 72,826,251 |
| 2012-01-26 | 2012-01-19 | 2.628 | 27,484,882 | -141,546 | 0.63% | 72,233,719 |
| 2012-01-20 | 2012-01-18 | 2.565 | 27,626,428 | -15,098 | 0.63% | 70,849,130 |
| 2012-01-19 | 2012-01-17 | 2.586 | 27,641,526 | -35,858 | 0.63% | 71,473,699 |
| 2012-01-18 | 2012-01-16 | 2.501 | 27,677,384 | -82,097 | 0.63% | 69,219,979 |
| 2012-01-17 | 2012-01-13 | 2.522 | 27,759,481 | +98,138 | 0.63% | 70,013,650 |
| 2012-01-16 | 2012-01-12 | 2.416 | 27,661,343 | +10,852 | 0.63% | 66,834,781 |
| 2012-01-13 | 2012-01-11 | 2.437 | 27,650,491 | -10,380 | 0.63% | 67,394,601 |
| 2012-01-12 | 2012-01-10 | 2.416 | 27,660,871 | -35,386 | 0.63% | 66,833,641 |
| 2012-01-09 | 2012-01-05 | 2.353 | 27,696,257 | -23,591 | 0.63% | 65,158,109 |
| 2012-01-05 | 2012-01-03 | 2.395 | 27,719,848 | +80,209 | 0.63% | 66,388,630 |
| 2012-01-04 | 2011-12-30 | 2.374 | 27,639,639 | +14,155 | 0.63% | 65,610,720 |
| 2011-12-30 | 2011-12-28 | 2.374 | 27,625,484 | +47,182 | 0.63% | 65,577,119 |
| 2011-12-29 | 2011-12-23 | 2.416 | 27,578,302 | -30,197 | 0.63% | 66,634,139 |
| 2011-12-28 | 2011-12-22 | 2.331 | 27,608,499 | -23,591 | 0.63% | 64,366,500 |
| 2011-12-23 | 2011-12-21 | 2.331 | 27,632,090 | +7,549 | 0.63% | 64,421,500 |
| 2011-12-22 | 2011-12-20 | 2.289 | 27,624,541 | +39,633 | 0.63% | 63,232,921 |
| 2011-12-21 | 2011-12-19 | 2.310 | 27,584,908 | -29,725 | 0.63% | 63,726,850 |
| 2011-12-20 | 2011-12-16 | 2.374 | 27,614,633 | +8,965 | 0.63% | 65,551,361 |
| 2011-12-19 | 2011-12-15 | 2.331 | 27,605,668 | -28,781 | 0.63% | 64,359,900 |
| 2011-12-16 | 2011-12-14 | 2.374 | 27,634,449 | +7,549 | 0.63% | 65,598,400 |
| 2011-12-15 | 2011-12-13 | 2.416 | 27,626,900 | +11,324 | 0.63% | 66,751,560 |
| 2011-12-14 | 2011-12-12 | 2.459 | 27,615,576 | -50,957 | 0.63% | 67,894,800 |
| 2011-12-13 | 2011-12-09 | 2.395 | 27,666,533 | -34,914 | 0.63% | 66,260,941 |
| 2011-12-12 | 2011-12-08 | 2.459 | 27,701,447 | +14,154 | 0.63% | 68,105,919 |
| 2011-12-09 | 2011-12-07 | 2.501 | 27,687,293 | +6,417 | 0.63% | 69,244,761 |
| 2011-12-08 | 2011-12-06 | 2.437 | 27,680,876 | +12,267 | 0.63% | 67,468,660 |
| 2011-12-07 | 2011-12-05 | 2.501 | 27,668,609 | +29,725 | 0.63% | 69,198,033 |
| 2011-12-06 | 2011-12-02 | 2.501 | 27,638,884 | -40,576 | 0.63% | 69,123,692 |
| 2011-12-05 | 2011-12-01 | 2.501 | 27,679,460 | -148,152 | 0.63% | 69,225,171 |
| 2011-12-02 | 2011-11-30 | 2.331 | 27,827,612 | -99,082 | 0.64% | 64,877,341 |
| 2011-12-01 | 2011-11-29 | 2.310 | 27,926,694 | +49,069 | 0.64% | 64,516,447 |
| 2011-11-30 | 2011-11-28 | 2.310 | 27,877,625 | -2,830 | 0.64% | 64,403,087 |
| 2011-11-25 | 2011-11-23 | 2.204 | 27,880,455 | -160,419 | 0.64% | 61,455,055 |
| 2011-11-24 | 2011-11-22 | 2.289 | 28,040,874 | +39,633 | 0.64% | 64,185,912 |
| 2011-11-23 | 2011-11-21 | 2.353 | 28,001,241 | -111,349 | 0.64% | 65,875,614 |
| 2011-11-22 | 2011-11-18 | 2.374 | 28,112,590 | +28,309 | 0.64% | 66,733,407 |
| 2011-11-21 | 2011-11-17 | 2.459 | 28,084,281 | -31,140 | 0.64% | 69,047,143 |
| 2011-11-18 | 2011-11-16 | 2.480 | 28,115,421 | +9,436 | 0.64% | 69,719,597 |
| 2011-11-16 | 2011-11-14 | 2.522 | 28,105,985 | -43,407 | 0.64% | 70,887,586 |
| 2011-11-15 | 2011-11-11 | 2.459 | 28,149,392 | +51,900 | 0.64% | 69,207,223 |
| 2011-11-14 | 2011-11-10 | 2.416 | 28,097,492 | +16,985 | 0.64% | 67,888,595 |
| 2011-11-11 | 2011-11-09 | 2.522 | 28,080,507 | +16,042 | 0.64% | 70,823,327 |
| 2011-11-10 | 2011-11-08 | 2.459 | 28,064,465 | +944 | 0.64% | 68,998,424 |
| 2011-11-09 | 2011-11-07 | 2.522 | 28,063,521 | -51,900 | 0.64% | 70,780,485 |
| 2011-11-08 | 2011-11-04 | 2.565 | 28,115,421 | +25,478 | 0.64% | 72,103,173 |
| 2011-11-07 | 2011-11-03 | 2.501 | 28,089,943 | +88,702 | 0.64% | 70,251,772 |
| 2011-11-04 | 2011-11-02 | 2.543 | 28,001,241 | +16,985 | 0.64% | 71,216,880 |
| 2011-11-03 | 2011-11-01 | 2.501 | 27,984,256 | -23,591 | 0.64% | 69,987,453 |
| 2011-11-02 | 2011-10-31 | 2.586 | 28,007,847 | +23,591 | 0.64% | 72,420,909 |
| 2011-11-01 | 2011-10-28 | 2.628 | 27,984,256 | -260,444 | 0.64% | 73,546,137 |
| 2011-10-31 | 2011-10-27 | 2.628 | 28,244,700 | -198,636 | 0.64% | 74,230,616 |
| 2011-10-28 | 2011-10-26 | 2.437 | 28,443,336 | -125,504 | 0.65% | 69,327,061 |
| 2011-10-27 | 2011-10-25 | 2.437 | 28,568,840 | -27,365 | 0.65% | 69,632,961 |
| 2011-10-26 | 2011-10-24 | 2.437 | 28,596,205 | -37,746 | 0.65% | 69,699,660 |
| 2011-10-25 | 2011-10-21 | 2.353 | 28,633,951 | -14,154 | 0.65% | 67,364,125 |
| 2011-10-24 | 2011-10-20 | 2.331 | 28,648,105 | -16,797 | 0.65% | 66,790,239 |
| 2011-10-21 | 2011-10-19 | 2.416 | 28,664,902 | +19,816 | 0.65% | 69,259,560 |
| 2011-10-20 | 2011-10-18 | 2.395 | 28,645,086 | +8,021 | 0.65% | 68,604,561 |
| 2011-10-19 | 2011-10-17 | 2.586 | 28,637,065 | -33,971 | 0.65% | 74,047,901 |
| 2011-10-18 | 2011-10-14 | 2.501 | 28,671,036 | +47,182 | 0.65% | 71,705,061 |
| 2011-10-17 | 2011-10-13 | 2.649 | 28,623,854 | +84,928 | 0.65% | 75,833,751 |
| 2011-10-14 | 2011-10-12 | 2.444 | 28,538,926 | -1,031,567 | 0.65% | 69,747,606 |
| 2011-10-13 | 2011-10-11 | 2.280 | 29,570,493 | +16,555 | 0.65% | 67,410,300 |
| 2011-10-12 | 2011-10-10 | 2.197 | 29,553,938 | +1,948 | 0.65% | 64,944,721 |
| 2011-10-11 | 2011-10-07 | 2.259 | 29,551,990 | -70,116 | 0.65% | 66,761,200 |
| 2011-10-10 | 2011-10-06 | 2.156 | 29,622,106 | -38,953 | 0.66% | 63,877,800 |
| 2011-10-07 | 2011-10-04 | 1.972 | 29,661,059 | -67,195 | 0.66% | 58,479,359 |
| 2011-10-06 | 2011-10-03 | 1.972 | 29,728,254 | +44,796 | 0.66% | 58,611,840 |
| 2011-10-04 | 2011-09-30 | 2.095 | 29,683,458 | -4,869 | 0.66% | 62,181,241 |
| 2011-10-03 | 2011-09-28 | 2.177 | 29,688,327 | -110,530 | 0.66% | 64,630,320 |
| 2011-09-30 | 2011-09-27 | 2.197 | 29,798,857 | -28,728 | 0.66% | 65,482,930 |
| 2011-09-28 | 2011-09-26 | 2.115 | 29,827,585 | -12,757 | 0.66% | 63,095,740 |
| 2011-09-27 | 2011-09-23 | 2.197 | 29,840,342 | -290,203 | 0.66% | 65,574,093 |
| 2011-09-26 | 2011-09-22 | 2.136 | 30,130,545 | -83,458 | 0.67% | 64,355,408 |
| 2011-09-23 | 2011-09-21 | 2.382 | 30,214,003 | -23,859 | 0.67% | 71,979,856 |
| 2011-09-22 | 2011-09-20 | 2.382 | 30,237,862 | +75,959 | 0.67% | 72,036,696 |
| 2011-09-21 | 2011-09-19 | 2.464 | 30,161,903 | +20,451 | 0.67% | 74,333,521 |
| 2011-09-20 | 2011-09-16 | 2.526 | 30,141,452 | +40,901 | 0.67% | 76,140,198 |
| 2011-09-19 | 2011-09-15 | 2.547 | 30,100,551 | +45,770 | 0.67% | 76,655,064 |
| 2011-09-16 | 2011-09-14 | 2.567 | 30,054,781 | -6,817 | 0.66% | 77,155,750 |
| 2011-09-15 | 2011-09-12 | 2.608 | 30,061,598 | +207,719 | 0.66% | 78,408,023 |
| 2011-09-14 | 2011-09-09 | 2.731 | 29,853,879 | -696,292 | 0.66% | 81,544,961 |
| 2011-09-12 | 2011-09-08 | 2.773 | 30,550,171 | -8,764 | 0.68% | 84,701,701 |
| 2011-09-09 | 2011-09-07 | 2.773 | 30,558,935 | -29,215 | 0.68% | 84,726,000 |
| 2011-09-08 | 2011-09-06 | 2.773 | 30,588,150 | +33,110 | 0.68% | 84,807,000 |
| 2011-09-07 | 2011-09-05 | 2.752 | 30,555,040 | -58,430 | 0.68% | 84,087,681 |
| 2011-09-06 | 2011-09-02 | 2.793 | 30,613,470 | +34,084 | 0.68% | 85,505,920 |
| 2011-09-05 | 2011-09-01 | 2.875 | 30,579,386 | -86,671 | 0.68% | 87,922,801 |
| 2011-09-02 | 2011-08-31 | 2.814 | 30,666,057 | -36,032 | 0.68% | 86,282,600 |
| 2011-09-01 | 2011-08-30 | 2.752 | 30,702,089 | -19,963 | 0.68% | 84,492,360 |
| 2011-08-31 | 2011-08-29 | 2.711 | 30,722,052 | -14,608 | 0.68% | 83,285,399 |
| 2011-08-29 | 2011-08-25 | 2.731 | 30,736,660 | -129,520 | 0.68% | 83,956,250 |
| 2011-08-26 | 2011-08-24 | 2.629 | 30,866,180 | +34,084 | 0.68% | 81,140,480 |
| 2011-08-25 | 2011-08-23 | 2.670 | 30,832,096 | +59,404 | 0.68% | 82,317,301 |
| 2011-08-24 | 2011-08-22 | 2.588 | 30,772,692 | -181,133 | 0.68% | 79,630,740 |
| 2011-08-23 | 2011-08-19 | 2.752 | 30,953,825 | -73,038 | 0.68% | 85,185,140 |
| 2011-08-22 | 2011-08-18 | 2.834 | 31,026,863 | +440,174 | 0.69% | 87,934,981 |
| 2011-08-19 | 2011-08-17 | 2.711 | 30,586,689 | -4,870 | 0.68% | 82,918,439 |
| 2011-08-18 | 2011-08-16 | 2.731 | 30,591,559 | +2,825 | 0.68% | 83,559,911 |
| 2011-08-17 | 2011-08-15 | 2.670 | 30,588,734 | -37,980 | 0.68% | 81,667,559 |
| 2011-08-16 | 2011-08-12 | 2.526 | 30,626,714 | +264,883 | 0.68% | 77,366,016 |
| 2011-08-15 | 2011-08-11 | 2.547 | 30,361,831 | -11,199 | 0.67% | 77,320,448 |
| 2011-08-12 | 2011-08-10 | 2.567 | 30,373,030 | +69,629 | 0.67% | 77,972,750 |
| 2011-08-11 | 2011-08-09 | 2.464 | 30,303,401 | +487 | 0.67% | 74,682,240 |
| 2011-08-10 | 2011-08-08 | 2.588 | 30,302,914 | -40,901 | 0.67% | 78,415,092 |
| 2011-08-09 | 2011-08-05 | 2.670 | 30,343,815 | +194,767 | 0.67% | 81,013,660 |
| 2011-08-08 | 2011-08-04 | 2.814 | 30,149,048 | +6,330 | 0.67% | 84,827,934 |
| 2011-08-05 | 2011-08-03 | 2.814 | 30,142,718 | -971,498 | 0.67% | 84,810,124 |
| 2011-08-04 | 2011-08-02 | 2.916 | 31,114,216 | -4,869 | 0.69% | 90,738,569 |
| 2011-08-03 | 2011-08-01 | 2.957 | 31,119,085 | +59,404 | 0.69% | 92,030,976 |
| 2011-08-01 | 2011-07-28 | 2.978 | 31,059,681 | +88,619 | 0.69% | 92,493,180 |
| 2011-07-29 | 2011-07-27 | 3.019 | 30,971,062 | -19,477 | 0.69% | 93,501,408 |
| 2011-07-28 | 2011-07-26 | 3.019 | 30,990,539 | +486,918 | 0.69% | 93,560,209 |
| 2011-07-27 | 2011-07-25 | 2.937 | 30,503,621 | -9,739 | 0.67% | 89,584,351 |
| 2011-07-26 | 2011-07-22 | 3.040 | 30,513,360 | +451,860 | 0.68% | 92,746,273 |
| 2011-07-25 | 2011-07-21 | 2.896 | 30,061,500 | +22,398 | 0.67% | 87,051,143 |
| 2011-07-22 | 2011-07-20 | 2.875 | 30,039,102 | +13,634 | 0.66% | 86,369,360 |
| 2011-07-21 | 2011-07-19 | 2.855 | 30,025,468 | -23,859 | 0.66% | 85,713,515 |
| 2011-07-20 | 2011-07-18 | 2.875 | 30,049,327 | -18,503 | 0.66% | 86,398,759 |
| 2011-07-19 | 2011-07-15 | 2.957 | 30,067,830 | +125,138 | 0.67% | 88,922,015 |
| 2011-07-18 | 2011-07-14 | 2.998 | 29,942,692 | +16,555 | 0.66% | 89,781,823 |
| 2011-07-15 | 2011-07-13 | 2.978 | 29,926,137 | +378,821 | 0.66% | 89,117,579 |
| 2011-07-14 | 2011-07-12 | 2.957 | 29,547,316 | -19,476 | 0.65% | 87,382,657 |
| 2011-07-13 | 2011-07-11 | 3.081 | 29,566,792 | -31,163 | 0.65% | 91,083,599 |
| 2011-07-12 | 2011-07-08 | 3.142 | 29,597,955 | -39,927 | 0.65% | 93,003,192 |
| 2011-07-11 | 2011-07-07 | 3.101 | 29,637,882 | -19,477 | 0.66% | 91,911,283 |
| 2011-07-08 | 2011-07-06 | 3.122 | 29,657,359 | -669,024 | 0.66% | 92,580,768 |
| 2011-07-07 | 2011-07-05 | 3.204 | 30,326,383 | -19,477 | 0.67% | 97,160,543 |
| 2011-07-06 | 2011-07-04 | 3.142 | 30,345,860 | -40,901 | 0.67% | 95,353,272 |
| 2011-07-04 | 2011-06-29 | 2.998 | 30,386,761 | +836,524 | 0.67% | 91,113,344 |
| 2011-06-30 | 2011-06-28 | 2.957 | 29,550,237 | -974 | 0.65% | 87,391,296 |
| 2011-06-29 | 2011-06-27 | 2.957 | 29,551,211 | +48,692 | 0.65% | 87,394,176 |
| 2011-06-28 | 2011-06-24 | 2.998 | 29,502,519 | +81,802 | 0.65% | 88,461,983 |
| 2011-06-27 | 2011-06-23 | 2.855 | 29,420,717 | +6,817 | 0.65% | 83,987,136 |
| 2011-06-24 | 2011-06-22 | 2.814 | 29,413,900 | -26,586 | 0.65% | 82,759,507 |
| 2011-06-23 | 2011-06-21 | 2.773 | 29,440,486 | +48,692 | 0.65% | 81,625,050 |
| 2011-06-22 | 2011-06-20 | 2.773 | 29,391,794 | -72,551 | 0.65% | 81,490,050 |
| 2011-06-21 | 2011-06-17 | 2.875 | 29,464,345 | -27,267 | 0.65% | 84,716,800 |
| 2011-06-20 | 2011-06-16 | 2.875 | 29,491,612 | -10,128 | 0.65% | 84,795,199 |
| 2011-06-17 | 2011-06-15 | 2.978 | 29,501,740 | +4,382 | 0.65% | 87,853,760 |
| 2011-06-16 | 2011-06-14 | 3.019 | 29,497,358 | +25,320 | 0.65% | 89,052,306 |
| 2011-06-15 | 2011-06-13 | 3.019 | 29,472,038 | +12,660 | 0.65% | 88,975,866 |
| 2011-06-14 | 2011-06-10 | 3.081 | 29,459,378 | -9,252 | 0.65% | 90,752,699 |
| 2011-06-13 | 2011-06-09 | 3.101 | 29,468,630 | +11,686 | 0.65% | 91,386,409 |
| 2011-06-10 | 2011-06-08 | 3.183 | 29,456,944 | -328,961 | 0.65% | 93,770,041 |
| 2011-06-09 | 2011-06-07 | 3.204 | 29,785,905 | +382,522 | 0.66% | 95,428,944 |
| 2011-06-08 | 2011-06-03 | 3.265 | 29,403,383 | -25,319 | 0.65% | 96,015,013 |
| 2011-06-07 | 2011-06-02 | 3.307 | 29,428,702 | +19,476 | 0.65% | 97,306,466 |
| 2011-06-03 | 2011-06-01 | 3.368 | 29,409,226 | -6,817 | 0.65% | 99,054,033 |
| 2011-06-02 | 2011-05-31 | 3.348 | 29,416,043 | -17,529 | 0.65% | 98,472,865 |
| 2011-06-01 | 2011-05-30 | 3.204 | 29,433,572 | +16,556 | 0.65% | 94,300,129 |
| 2011-05-31 | 2011-05-27 | 3.204 | 29,417,016 | -491,592 | 0.65% | 94,247,086 |
| 2011-05-30 | 2011-05-26 | 3.204 | 29,908,608 | +8,764 | 0.66% | 95,822,063 |
| 2011-05-27 | 2011-05-25 | 3.204 | 29,899,844 | +591,118 | 0.66% | 95,793,985 |
| 2011-05-26 | 2011-05-24 | 3.224 | 29,308,726 | +35,058 | 0.65% | 94,502,068 |
| 2011-05-25 | 2011-05-23 | 3.245 | 29,273,668 | -35,058 | 0.65% | 94,990,232 |
| 2011-05-24 | 2011-05-20 | 3.286 | 29,308,726 | -32,137 | 0.65% | 96,307,840 |
| 2011-05-23 | 2011-05-19 | 3.307 | 29,340,863 | -23,859 | 0.65% | 97,016,025 |
| 2011-05-20 | 2011-05-18 | 3.286 | 29,364,722 | +29,215 | 0.65% | 96,491,841 |
| 2011-05-19 | 2011-05-17 | 3.327 | 29,335,507 | -130,493 | 0.65% | 97,600,790 |
| 2011-05-18 | 2011-05-16 | 3.142 | 29,466,000 | +25,319 | 0.65% | 92,588,561 |
| 2011-05-17 | 2011-05-13 | 3.204 | 29,440,681 | +86,672 | 0.65% | 94,322,905 |
| 2011-05-16 | 2011-05-12 | 3.204 | 29,354,009 | +88,619 | 0.65% | 94,045,223 |
| 2011-05-13 | 2011-05-11 | 3.265 | 29,265,390 | +37,005 | 0.65% | 95,564,405 |
| 2011-05-12 | 2011-05-09 | 3.265 | 29,228,385 | +10,712 | 0.65% | 95,443,567 |
| 2011-05-11 | 2011-05-06 | 3.307 | 29,217,673 | -454,780 | 0.65% | 96,608,696 |
| 2011-05-09 | 2011-05-05 | 3.286 | 29,672,453 | -58,430 | 0.66% | 97,503,039 |
| 2011-05-06 | 2011-05-04 | 3.265 | 29,730,883 | +39,927 | 0.66% | 97,084,445 |
| 2011-05-05 | 2011-05-03 | 3.307 | 29,690,956 | -4,869 | 0.66% | 98,173,613 |
| 2011-05-04 | 2011-04-29 | 3.348 | 29,695,825 | +44,796 | 0.66% | 99,409,461 |
| 2011-05-03 | 2011-04-28 | 3.368 | 29,651,029 | -126,112 | 0.66% | 99,868,456 |
| 2011-04-29 | 2011-04-27 | 3.389 | 29,777,141 | +166,526 | 0.66% | 100,904,761 |
| 2011-04-28 | 2011-04-26 | 3.409 | 29,610,615 | +4,869 | 0.66% | 100,948,585 |
| 2011-04-27 | 2011-04-21 | 3.471 | 29,605,746 | +125,625 | 0.65% | 102,756,057 |
| 2011-04-26 | 2011-04-20 | 3.430 | 29,480,121 | +272,479 | 0.65% | 101,109,148 |
| 2011-04-21 | 2011-04-19 | 3.389 | 29,207,642 | +105,174 | 0.65% | 98,974,920 |
| 2011-04-20 | 2011-04-18 | 3.389 | 29,102,468 | +370,057 | 0.64% | 98,618,521 |
| 2011-04-19 | 2011-04-15 | 3.491 | 28,732,411 | +138,188 | 0.64% | 100,314,961 |
| 2011-04-18 | 2011-04-14 | 3.532 | 28,594,223 | +66,220 | 0.63% | 101,006,998 |
| 2011-04-15 | 2011-04-13 | 3.512 | 28,528,003 | +303,837 | 0.63% | 100,187,191 |
| 2011-04-14 | 2011-04-12 | 3.512 | 28,224,166 | +13,147 | 0.62% | 99,120,149 |
| 2011-04-12 | 2011-04-08 | 3.594 | 28,211,019 | -210,349 | 0.62% | 101,391,498 |
| 2011-04-11 | 2011-04-07 | 3.635 | 28,421,368 | -32,136 | 0.63% | 103,314,901 |
| 2011-04-08 | 2011-04-06 | 3.635 | 28,453,504 | +126,111 | 0.63% | 103,431,719 |
| 2011-04-07 | 2011-04-04 | 3.697 | 28,327,393 | -48,205 | 0.63% | 104,718,601 |
| 2011-04-06 | 2011-04-01 | 3.615 | 28,375,598 | -113,938 | 0.63% | 102,565,762 |
| 2011-04-04 | 2011-03-31 | 3.553 | 28,489,536 | -31,163 | 0.63% | 101,222,299 |
| 2011-04-01 | 2011-03-30 | 3.512 | 28,520,699 | -552,651 | 0.63% | 100,161,540 |
| 2011-03-31 | 2011-03-29 | 3.450 | 29,073,350 | -121,243 | 0.64% | 100,311,119 |
| 2011-03-30 | 2011-03-28 | 3.409 | 29,194,593 | +214,244 | 0.65% | 99,530,281 |
| 2011-03-29 | 2011-03-25 | 3.430 | 28,980,349 | -91,540 | 0.64% | 99,395,060 |
| 2011-03-28 | 2011-03-24 | 3.368 | 29,071,889 | +29,215 | 0.64% | 97,917,839 |
| 2011-03-25 | 2011-03-23 | 3.348 | 29,042,674 | -106,148 | 0.64% | 97,222,979 |
| 2011-03-24 | 2011-03-22 | 3.368 | 29,148,822 | -2,841,650 | 0.64% | 98,176,959 |
| 2011-03-23 | 2011-03-21 | 3.409 | 31,990,472 | +372,978 | 0.71% | 109,061,999 |
| 2011-03-22 | 2011-03-18 | 3.307 | 31,617,494 | -15,581 | 0.70% | 104,543,742 |
| 2011-03-21 | 2011-03-17 | 3.183 | 31,633,075 | +75,959 | 0.70% | 100,697,300 |
| 2011-03-18 | 2011-03-16 | 3.286 | 31,557,116 | +38,369 | 0.70% | 103,696,001 |
| 2011-03-17 | 2011-03-15 | 3.204 | 31,518,747 | -80,341 | 0.70% | 100,980,673 |
| 2011-03-16 | 2011-03-14 | 3.327 | 31,599,088 | +132,441 | 0.70% | 105,131,844 |
| 2011-03-15 | 2011-03-11 | 3.348 | 31,466,647 | -12,659 | 0.70% | 105,337,448 |
| 2011-03-14 | 2011-03-10 | 3.450 | 31,479,306 | +86,184 | 0.70% | 108,612,335 |
| 2011-03-11 | 2011-03-09 | 3.471 | 31,393,122 | -32,039 | 0.69% | 108,959,708 |
| 2011-03-10 | 2011-03-08 | 3.471 | 31,425,161 | +87,645 | 0.70% | 109,070,909 |
| 2011-03-09 | 2011-03-07 | 3.471 | 31,337,516 | +52,587 | 0.69% | 108,766,710 |
| 2011-03-08 | 2011-03-04 | 3.512 | 31,284,929 | +66,318 | 0.69% | 109,869,210 |
| 2011-03-07 | 2011-03-03 | 3.430 | 31,218,611 | +77,907 | 0.69% | 107,071,717 |
| 2011-03-04 | 2011-03-02 | 3.348 | 31,140,704 | -7,791 | 0.69% | 104,246,324 |
| 2011-03-03 | 2011-03-01 | 3.348 | 31,148,495 | +71,090 | 0.69% | 104,272,405 |
| 2011-03-02 | 2011-02-28 | 3.348 | 31,077,405 | -75,959 | 0.69% | 104,034,425 |
| 2011-03-01 | 2011-02-25 | 3.327 | 31,153,364 | +169,447 | 0.69% | 103,648,896 |
| 2011-02-28 | 2011-02-24 | 3.348 | 30,983,917 | +183,276 | 0.69% | 103,721,465 |
| 2011-02-25 | 2011-02-23 | 3.389 | 30,800,641 | +446,503 | 0.68% | 104,373,060 |
| 2011-02-24 | 2011-02-22 | 3.471 | 30,354,138 | +36,519 | 0.67% | 105,353,587 |
| 2011-02-23 | 2011-02-21 | 3.594 | 30,317,619 | +292,151 | 0.67% | 108,962,700 |
| 2011-02-22 | 2011-02-18 | 3.697 | 30,025,468 | +130,980 | 0.66% | 110,995,918 |
| 2011-02-21 | 2011-02-17 | 3.676 | 29,894,488 | +51,127 | 0.66% | 109,897,767 |
| 2011-02-18 | 2011-02-16 | 3.779 | 29,843,361 | +21,424 | 0.66% | 112,774,335 |
| 2011-02-17 | 2011-02-15 | 3.738 | 29,821,937 | +56,482 | 0.66% | 111,468,448 |
| 2011-02-16 | 2011-02-14 | 3.799 | 29,765,455 | +526,845 | 0.66% | 113,091,242 |
| 2011-02-15 | 2011-02-11 | 3.779 | 29,238,610 | +241,511 | 0.65% | 110,489,056 |
| 2011-02-14 | 2011-02-10 | 3.820 | 28,997,099 | +25,320 | 0.64% | 110,767,464 |
| 2011-02-11 | 2011-02-09 | 3.943 | 28,971,779 | +32,234 | 0.64% | 114,240,767 |
| 2011-02-10 | 2011-02-08 | 4.046 | 28,939,545 | -92,515 | 0.64% | 117,085,373 |
| 2011-02-09 | 2011-02-07 | 4.005 | 29,032,060 | +40,901 | 0.64% | 116,267,192 |
| 2011-02-08 | 2011-02-02 | 4.066 | 28,991,159 | -200,025 | 0.64% | 117,889,598 |
| 2011-02-07 | 2011-01-31 | 3.902 | 29,191,184 | -34,084 | 0.65% | 113,906,899 |
| 2011-02-01 | 2011-01-28 | 3.923 | 29,225,268 | -8,765 | 0.65% | 114,640,108 |
| 2011-01-31 | 2011-01-27 | 3.902 | 29,234,033 | +72,064 | 0.65% | 114,074,100 |
| 2011-01-28 | 2011-01-26 | 3.923 | 29,161,969 | +354,476 | 0.65% | 114,391,809 |
| 2011-01-27 | 2011-01-25 | 4.005 | 28,807,493 | +65,247 | 0.64% | 115,367,849 |
| 2011-01-26 | 2011-01-24 | 3.984 | 28,742,246 | +82,776 | 0.64% | 114,516,259 |
| 2011-01-25 | 2011-01-21 | 4.087 | 28,659,470 | +132,928 | 0.63% | 117,129,408 |
| 2011-01-24 | 2011-01-20 | 4.087 | 28,526,542 | +74,011 | 0.63% | 116,586,140 |
| 2011-01-21 | 2011-01-19 | 4.149 | 28,452,531 | +29,216 | 0.63% | 118,036,682 |
| 2011-01-20 | 2011-01-18 | 4.107 | 28,423,315 | +96,409 | 0.63% | 116,747,998 |
| 2011-01-19 | 2011-01-17 | 4.128 | 28,326,906 | +345,712 | 0.63% | 116,933,761 |
| 2011-01-18 | 2011-01-14 | 4.190 | 27,981,194 | +102,252 | 0.62% | 117,230,638 |
| 2011-01-17 | 2011-01-13 | 4.190 | 27,878,942 | +139,259 | 0.62% | 116,802,241 |
| 2011-01-14 | 2011-01-12 | 4.272 | 27,739,683 | +36,031 | 0.61% | 118,497,598 |
| 2011-01-13 | 2011-01-11 | 4.272 | 27,703,652 | -820,553 | 0.61% | 118,343,682 |
| 2011-01-11 | 2011-01-07 | 4.395 | 28,524,205 | +677,108 | 0.63% | 125,363,769 |
| 2011-01-10 | 2011-01-06 | 4.272 | 27,847,097 | +50,347 | 0.62% | 118,956,446 |
| 2011-01-07 | 2011-01-05 | 4.313 | 27,796,750 | -24,054 | 0.61% | 119,883,119 |
| 2011-01-06 | 2011-01-04 | 4.292 | 27,820,804 | -133,318 | 0.62% | 119,415,494 |
| 2011-01-05 | 2011-01-03 | 4.210 | 27,954,122 | +49,666 | 0.62% | 117,691,320 |
| 2011-01-04 | 2010-12-31 | 4.272 | 27,904,456 | -460,624 | 0.62% | 119,201,471 |
| 2011-01-03 | 2010-12-29 | 4.169 | 28,365,080 | -67,195 | 0.63% | 118,256,431 |
| 2010-12-30 | 2010-12-28 | 4.087 | 28,432,275 | +213,757 | 0.63% | 116,200,877 |
| 2010-12-29 | 2010-12-24 | 4.190 | 28,218,518 | -15,289 | 0.62% | 118,224,936 |
| 2010-12-28 | 2010-12-22 | 4.210 | 28,233,807 | -37,980 | 0.62% | 118,868,839 |
| 2010-12-23 | 2010-12-21 | 4.210 | 28,271,787 | -705,543 | 0.63% | 119,028,741 |
| 2010-12-22 | 2010-12-20 | 4.107 | 28,977,330 | +285,334 | 0.64% | 119,023,600 |
| 2010-12-21 | 2010-12-17 | 4.149 | 28,691,996 | +15,483 | 0.63% | 119,030,114 |
| 2010-12-20 | 2010-12-16 | 4.107 | 28,676,513 | +230,507 | 0.63% | 117,788,002 |
| 2010-12-17 | 2010-12-15 | 4.210 | 28,446,006 | -60,767 | 0.63% | 119,762,231 |
| 2010-12-16 | 2010-12-14 | 4.251 | 28,506,773 | -296,533 | 0.63% | 121,188,978 |
| 2010-12-15 | 2010-12-13 | 4.210 | 28,803,306 | -50,639 | 0.64% | 121,266,521 |
| 2010-12-14 | 2010-12-10 | 4.149 | 28,853,945 | +330,617 | 0.64% | 119,701,967 |
| 2010-12-13 | 2010-12-09 | 4.149 | 28,523,328 | +43,335 | 0.63% | 118,330,387 |
| 2010-12-10 | 2010-12-08 | 4.231 | 28,479,993 | -200,123 | 0.63% | 120,490,225 |
| 2010-12-09 | 2010-12-07 | 4.149 | 28,680,116 | +103,714 | 0.63% | 118,980,829 |
| 2010-12-08 | 2010-12-06 | 4.190 | 28,576,402 | -33,598 | 0.63% | 119,724,335 |
| 2010-12-07 | 2010-12-03 | 4.149 | 28,610,000 | +54,048 | 0.63% | 118,689,950 |
| 2010-12-06 | 2010-12-02 | 4.210 | 28,555,952 | +102,253 | 0.63% | 120,225,121 |
| 2010-12-03 | 2010-12-01 | 4.251 | 28,453,699 | -26,878 | 0.63% | 120,963,347 |
| 2010-12-02 | 2010-11-30 | 4.190 | 28,480,577 | -310,166 | 0.63% | 119,322,864 |
| 2010-12-01 | 2010-11-29 | 4.107 | 28,790,743 | -49,276 | 0.64% | 118,257,199 |
| 2010-11-30 | 2010-11-26 | 4.046 | 28,840,019 | -6,817 | 0.64% | 116,682,704 |
| 2010-11-29 | 2010-11-25 | 4.046 | 28,846,836 | -31,650 | 0.64% | 116,710,285 |
| 2010-11-26 | 2010-11-24 | 4.005 | 28,878,486 | -101,863 | 0.64% | 115,652,161 |
| 2010-11-25 | 2010-11-23 | 4.025 | 28,980,349 | -271,213 | 0.64% | 116,655,280 |
| 2010-11-24 | 2010-11-22 | 4.046 | 29,251,562 | -132,928 | 0.65% | 118,347,750 |
| 2010-11-23 | 2010-11-19 | 4.107 | 29,384,490 | +79,854 | 0.65% | 120,695,998 |
| 2010-11-22 | 2010-11-18 | 4.046 | 29,304,636 | +311,140 | 0.65% | 118,562,480 |
| 2010-11-19 | 2010-11-17 | 3.964 | 28,993,496 | -48,691 | 0.64% | 114,921,851 |
| 2010-11-18 | 2010-11-16 | 4.046 | 29,042,187 | -148,510 | 0.64% | 117,500,648 |
| 2010-11-17 | 2010-11-15 | 4.149 | 29,190,697 | -823,572 | 0.65% | 121,098,999 |
| 2010-11-16 | 2010-11-12 | 4.333 | 30,014,269 | +1,001,394 | 0.66% | 130,063,353 |
| 2010-11-15 | 2010-11-11 | 4.436 | 29,012,875 | -292,150 | 0.64% | 128,703,168 |
| 2010-11-12 | 2010-11-10 | 4.313 | 29,305,025 | -703,791 | 0.65% | 126,388,078 |
| 2010-11-11 | 2010-11-09 | 4.395 | 30,008,816 | -2,319,480 | 0.66% | 131,888,629 |
| 2010-11-10 | 2010-11-08 | 4.313 | 32,328,296 | -579,236 | 0.72% | 139,426,982 |
| 2010-11-09 | 2010-11-05 | 4.107 | 32,907,532 | -2,227,453 | 0.73% | 135,166,798 |
| 2010-11-08 | 2010-11-04 | 3.984 | 35,134,985 | -315,717 | 0.78% | 139,986,521 |
| 2010-11-05 | 2010-11-03 | 3.984 | 35,450,702 | -292,150 | 0.78% | 141,244,416 |
| 2010-11-04 | 2010-11-02 | 3.923 | 35,742,852 | -36,422 | 0.79% | 140,206,222 |
| 2010-11-03 | 2010-11-01 | 3.820 | 35,779,274 | +11,470,703 | 0.79% | 136,675,033 |
| 2010-11-02 | 2010-10-29 | 3.799 | 24,308,571 | +85,600 | 0.70% | 92,358,288 |
| 2010-11-01 | 2010-10-28 | 3.820 | 24,222,971 | +85,697 | 0.70% | 92,530,535 |
| 2010-10-29 | 2010-10-27 | 3.799 | 24,137,274 | +300,915 | 0.69% | 91,707,460 |
| 2010-10-28 | 2010-10-26 | 3.882 | 23,836,359 | -21,911 | 0.69% | 92,522,304 |
| 2010-10-27 | 2010-10-25 | 3.923 | 23,858,270 | -25,320 | 0.69% | 93,587,325 |
| 2010-10-26 | 2010-10-22 | 3.902 | 23,883,590 | -3,634,351 | 0.69% | 93,196,140 |
| 2010-10-25 | 2010-10-21 | 3.923 | 27,517,941 | +91,540 | 0.79% | 107,942,885 |
| 2010-10-22 | 2010-10-20 | 4.025 | 27,426,401 | -5,755,850 | 0.79% | 110,400,137 |
| 2010-10-21 | 2010-10-19 | 4.169 | 33,182,251 | -707,978 | 0.95% | 138,339,627 |
| 2010-10-20 | 2010-10-18 | 4.231 | 33,890,229 | -568,720 | 0.97% | 143,379,296 |
| 2010-10-19 | 2010-10-15 | 4.313 | 34,458,949 | -386,612 | 0.99% | 148,616,162 |
| 2010-10-18 | 2010-10-14 | 4.169 | 34,845,561 | +74,011 | 1.00% | 145,274,108 |
| 2010-10-15 | 2010-10-13 | 4.272 | 34,771,550 | -1,580,533 | 1.00% | 148,536,130 |
| 2010-10-14 | 2010-10-12 | 4.066 | 36,352,083 | +280,269 | 1.05% | 147,822,046 |
| 2010-10-13 | 2010-10-11 | 3.717 | 36,071,814 | -1,182,235 | 1.04% | 134,088,421 |
| 2010-10-12 | 2010-10-08 | 3.717 | 37,254,049 | +45,770 | 1.07% | 138,483,099 |
| 2010-10-11 | 2010-10-07 | 3.758 | 37,208,279 | +93,488 | 1.07% | 139,841,280 |
| 2010-10-08 | 2010-10-06 | 3.840 | 37,114,791 | -1,375,055 | 1.07% | 142,538,881 |
| 2010-10-07 | 2010-10-05 | 3.779 | 38,489,846 | -24,345 | 1.11% | 145,448,322 |
| 2010-10-06 | 2010-10-04 | 3.820 | 38,514,191 | -2,922 | 1.11% | 147,122,279 |
| 2010-10-05 | 2010-09-30 | 3.796 | 38,517,113 | +116,860 | 1.11% | 146,220,702 |
| 2010-10-04 | 2010-09-29 | 3.737 | 38,400,253 | -1,423,437 | 1.10% | 143,499,305 |
| 2010-09-30 | 2010-09-28 | 3.757 | 39,823,690 | +602,868 | 1.10% | 149,605,999 |
| 2010-09-29 | 2010-09-27 | 3.816 | 39,220,822 | +2,121,165 | 1.09% | 149,667,639 |
| 2010-09-28 | 2010-09-24 | 3.856 | 37,099,657 | +589,718 | 1.03% | 143,040,301 |
| 2010-09-27 | 2010-09-22 | 3.875 | 36,509,939 | -195,224 | 1.01% | 141,488,482 |
| 2010-09-24 | 2010-09-21 | 3.836 | 36,705,163 | -569,469 | 1.02% | 140,793,562 |
| 2010-09-22 | 2010-09-20 | 3.737 | 37,274,632 | +26,299 | 1.03% | 139,292,931 |
| 2010-09-21 | 2010-09-17 | 3.697 | 37,248,333 | +65,749 | 1.03% | 137,721,694 |
| 2010-09-20 | 2010-09-16 | 3.697 | 37,182,584 | -2,132,292 | 1.03% | 137,478,594 |
| 2010-09-17 | 2010-09-15 | 3.559 | 39,314,876 | -1,304,884 | 1.09% | 139,921,136 |
| 2010-09-16 | 2010-09-14 | 3.757 | 40,619,760 | -15,172 | 1.13% | 152,596,602 |
| 2010-09-15 | 2010-09-13 | 3.796 | 40,634,932 | -30,346 | 1.13% | 154,260,479 |
| 2010-09-14 | 2010-09-10 | 3.757 | 40,665,278 | -126,441 | 1.13% | 152,767,600 |
| 2010-09-13 | 2010-09-09 | 3.757 | 40,791,719 | -11,126 | 1.13% | 153,242,602 |
| 2010-09-10 | 2010-09-08 | 3.717 | 40,802,845 | -38,438 | 1.13% | 151,670,879 |
| 2010-09-09 | 2010-09-07 | 3.717 | 40,841,283 | +9,913 | 1.13% | 151,813,759 |
| 2010-09-07 | 2010-09-03 | 3.678 | 40,831,370 | -145,660 | 1.13% | 150,162,263 |
| 2010-09-06 | 2010-09-02 | 3.579 | 40,977,030 | +178,028 | 1.14% | 146,646,925 |
| 2010-09-03 | 2010-09-01 | 3.539 | 40,799,002 | -71,818 | 1.13% | 144,396,438 |
| 2010-09-02 | 2010-08-31 | 3.460 | 40,870,820 | +45,519 | 1.13% | 141,418,201 |
| 2010-09-01 | 2010-08-30 | 3.500 | 40,825,301 | -3,035 | 1.13% | 142,875,107 |
| 2010-08-31 | 2010-08-27 | 3.440 | 40,828,336 | +109,245 | 1.13% | 140,463,937 |
| 2010-08-30 | 2010-08-26 | 3.519 | 40,719,091 | +27,311 | 1.13% | 143,308,511 |
| 2010-08-27 | 2010-08-25 | 3.559 | 40,691,780 | +80,922 | 1.13% | 144,821,520 |
| 2010-08-26 | 2010-08-24 | 3.599 | 40,610,858 | +17,196 | 1.12% | 146,139,448 |
| 2010-08-25 | 2010-08-23 | 3.618 | 40,593,662 | -153,752 | 1.12% | 146,880,191 |
| 2010-08-24 | 2010-08-20 | 3.697 | 40,747,414 | +65,749 | 1.13% | 150,659,169 |
| 2010-08-23 | 2010-08-19 | 3.697 | 40,681,665 | -59,680 | 1.13% | 150,416,069 |
| 2010-08-20 | 2010-08-18 | 3.717 | 40,741,345 | -15,173 | 1.13% | 151,442,273 |
| 2010-08-19 | 2010-08-17 | 3.717 | 40,756,518 | -96,094 | 1.13% | 151,498,674 |
| 2010-08-18 | 2010-08-16 | 3.678 | 40,852,612 | -18,005 | 1.13% | 150,240,383 |
| 2010-08-17 | 2010-08-13 | 3.678 | 40,870,617 | -74,853 | 1.13% | 150,306,598 |
| 2010-08-16 | 2010-08-12 | 3.618 | 40,945,470 | +16,184 | 1.13% | 148,153,139 |
| 2010-08-13 | 2010-08-11 | 3.638 | 40,929,286 | +110,256 | 1.13% | 148,903,841 |
| 2010-08-12 | 2010-08-10 | 3.697 | 40,819,030 | -20,230 | 1.13% | 150,923,961 |
| 2010-08-11 | 2010-08-09 | 3.717 | 40,839,260 | +30,346 | 1.13% | 151,806,239 |
| 2010-08-10 | 2010-08-06 | 3.737 | 40,808,914 | +118,348 | 1.13% | 152,500,318 |
| 2010-08-09 | 2010-08-05 | 3.816 | 40,690,566 | -38,438 | 1.13% | 155,276,219 |
| 2010-08-06 | 2010-08-04 | 3.836 | 40,729,004 | -91,037 | 1.13% | 156,228,200 |
| 2010-08-05 | 2010-08-03 | 3.836 | 40,820,041 | +109,244 | 1.13% | 156,577,399 |
| 2010-08-04 | 2010-08-02 | 3.856 | 40,710,797 | -105,198 | 1.13% | 156,963,301 |
| 2010-08-03 | 2010-07-30 | 3.717 | 40,815,995 | +7,081 | 1.13% | 151,719,759 |
| 2010-08-02 | 2010-07-29 | 3.717 | 40,808,914 | -38,438 | 1.13% | 151,693,438 |
| 2010-07-30 | 2010-07-28 | 3.717 | 40,847,352 | -59,680 | 1.13% | 151,836,319 |
| 2010-07-29 | 2010-07-27 | 3.717 | 40,907,032 | -165,890 | 1.13% | 152,058,159 |
| 2010-07-28 | 2010-07-26 | 3.697 | 41,072,922 | +35,403 | 1.14% | 151,862,699 |
| 2010-07-27 | 2010-07-23 | 3.776 | 41,037,519 | -529,027 | 1.14% | 154,977,401 |
| 2010-07-26 | 2010-07-22 | 3.757 | 41,566,546 | -243,777 | 1.15% | 156,153,401 |
| 2010-07-23 | 2010-07-21 | 3.697 | 41,810,323 | +641,306 | 1.16% | 154,589,160 |
| 2010-07-22 | 2010-07-20 | 3.678 | 41,169,017 | -27,311 | 1.14% | 151,404,000 |
| 2010-07-21 | 2010-07-19 | 3.579 | 41,196,328 | +165,890 | 1.14% | 147,431,740 |
| 2010-07-20 | 2010-07-16 | 3.599 | 41,030,438 | -30,346 | 1.14% | 147,649,319 |
| 2010-07-19 | 2010-07-15 | 3.579 | 41,060,784 | +86,991 | 1.14% | 146,946,660 |
| 2010-07-16 | 2010-07-14 | 3.618 | 40,973,793 | +83,957 | 1.14% | 148,255,621 |
| 2010-07-15 | 2010-07-13 | 3.618 | 40,889,836 | -136,556 | 1.13% | 147,951,839 |
| 2010-07-14 | 2010-07-12 | 3.757 | 41,026,392 | -675,698 | 1.14% | 154,124,200 |
| 2010-07-13 | 2010-07-09 | 3.618 | 41,702,090 | -307,503 | 1.16% | 150,890,820 |
| 2010-07-12 | 2010-07-08 | 3.480 | 42,009,593 | -16,185 | 1.16% | 146,189,119 |
| 2010-07-09 | 2010-07-07 | 3.460 | 42,025,778 | -47,541 | 1.16% | 145,414,502 |
| 2010-07-08 | 2010-07-06 | 3.519 | 42,073,319 | -129,475 | 1.17% | 148,074,639 |
| 2010-07-07 | 2010-07-05 | 3.322 | 42,202,794 | -20,231 | 1.17% | 140,185,919 |
| 2010-07-06 | 2010-07-02 | 3.361 | 42,223,025 | -36,415 | 1.17% | 141,922,801 |
| 2010-07-05 | 2010-06-30 | 3.381 | 42,259,440 | +174,994 | 1.17% | 142,880,762 |
| 2010-07-02 | 2010-06-29 | 3.401 | 42,084,446 | -290,307 | 1.17% | 143,121,200 |
| 2010-06-30 | 2010-06-28 | 3.460 | 42,374,753 | -423,829 | 1.17% | 146,621,999 |
| 2010-06-29 | 2010-06-25 | 3.519 | 42,798,582 | +85,980 | 1.19% | 150,627,161 |
| 2010-06-28 | 2010-06-24 | 3.559 | 42,712,602 | +31,357 | 1.18% | 152,013,599 |
| 2010-06-25 | 2010-06-23 | 3.579 | 42,681,245 | +11,127 | 1.18% | 152,745,900 |
| 2010-06-24 | 2010-06-22 | 3.579 | 42,670,118 | -72,830 | 1.18% | 152,706,079 |
| 2010-06-23 | 2010-06-21 | 3.579 | 42,742,948 | +247,823 | 1.18% | 152,966,720 |
| 2010-06-22 | 2010-06-18 | 3.322 | 42,495,125 | -89,014 | 1.18% | 141,156,961 |
| 2010-06-21 | 2010-06-17 | 3.341 | 42,584,139 | +22,254 | 1.18% | 142,294,621 |
| 2010-06-18 | 2010-06-15 | 3.302 | 42,561,885 | +26,299 | 1.18% | 140,537,179 |
| 2010-06-17 | 2010-06-14 | 3.322 | 42,535,586 | +6,070 | 1.18% | 141,291,362 |
| 2010-06-15 | 2010-06-11 | 3.223 | 42,529,516 | +22,253 | 1.18% | 137,066,699 |
| 2010-06-14 | 2010-06-10 | 3.203 | 42,507,263 | +106,210 | 1.18% | 136,154,520 |
| 2010-06-11 | 2010-06-09 | 3.223 | 42,401,053 | -5,057 | 1.17% | 136,652,680 |
| 2010-06-10 | 2010-06-08 | 3.262 | 42,406,110 | -54,623 | 1.17% | 138,345,898 |
| 2010-06-09 | 2010-06-07 | 3.243 | 42,460,733 | +79,911 | 1.18% | 137,684,561 |
| 2010-06-08 | 2010-06-04 | 3.322 | 42,380,822 | -126,441 | 1.17% | 140,777,279 |
| 2010-06-07 | 2010-06-03 | 3.262 | 42,507,263 | -85,979 | 1.18% | 138,675,900 |
| 2010-06-04 | 2010-06-02 | 3.243 | 42,593,242 | +49,564 | 1.18% | 138,114,239 |
| 2010-06-03 | 2010-06-01 | 3.262 | 42,543,678 | +188,144 | 1.18% | 138,794,701 |
| 2010-06-02 | 2010-05-31 | 3.401 | 42,355,534 | -26,300 | 1.17% | 144,043,119 |
| 2010-06-01 | 2010-05-28 | 3.401 | 42,381,834 | -156,786 | 1.17% | 144,132,560 |
| 2010-05-31 | 2010-05-27 | 3.401 | 42,538,620 | -267,042 | 1.18% | 144,665,760 |
| 2010-05-28 | 2010-05-26 | 3.203 | 42,805,662 | -67,772 | 1.19% | 137,110,319 |
| 2010-05-27 | 2010-05-25 | 3.144 | 42,873,434 | +148,694 | 1.19% | 134,784,299 |
| 2010-05-26 | 2010-05-24 | 3.302 | 42,724,740 | -127,452 | 1.18% | 141,074,918 |
| 2010-05-25 | 2010-05-20 | 3.005 | 42,852,192 | -1,837,939 | 1.19% | 128,786,559 |
| 2010-05-24 | 2010-05-19 | 3.144 | 44,690,131 | +38,438 | 1.24% | 140,495,580 |
| 2010-05-20 | 2010-05-18 | 3.243 | 44,651,693 | -16,185 | 1.24% | 144,789,039 |
| 2010-05-19 | 2010-05-17 | 3.164 | 44,667,878 | -442,035 | 1.24% | 141,308,801 |
| 2010-05-18 | 2010-05-14 | 3.302 | 45,109,913 | -1,012 | 1.25% | 148,950,638 |
| 2010-05-17 | 2010-05-13 | 3.361 | 45,110,925 | +33,380 | 1.25% | 151,629,800 |
| 2010-05-14 | 2010-05-12 | 3.282 | 45,077,545 | +94,072 | 1.25% | 147,952,481 |
| 2010-05-13 | 2010-05-11 | 3.322 | 44,983,473 | -7,081 | 1.25% | 149,422,560 |
| 2010-05-12 | 2010-05-10 | 3.361 | 44,990,554 | +24,277 | 1.25% | 151,225,201 |
| 2010-05-11 | 2010-05-07 | 3.282 | 44,966,277 | +16,184 | 1.25% | 147,587,280 |
| 2010-05-10 | 2010-05-06 | 3.183 | 44,950,093 | +63,726 | 1.25% | 143,090,361 |
| 2010-05-07 | 2010-05-05 | 3.381 | 44,886,367 | +388,425 | 1.24% | 151,762,501 |
| 2010-05-06 | 2010-05-04 | 3.539 | 44,497,942 | +390,449 | 1.23% | 157,487,781 |
| 2010-05-05 | 2010-05-03 | 3.618 | 44,107,493 | +27,311 | 1.22% | 159,594,298 |
| 2010-05-04 | 2010-04-30 | 3.717 | 44,080,182 | -391,460 | 1.22% | 163,853,279 |
| 2010-05-03 | 2010-04-29 | 3.638 | 44,471,642 | -164,878 | 1.23% | 161,791,200 |
| 2010-04-30 | 2010-04-28 | 3.539 | 44,636,520 | -4,046 | 1.24% | 157,978,239 |
| 2010-04-29 | 2010-04-27 | 3.618 | 44,640,566 | +528,015 | 1.24% | 161,523,118 |
| 2010-04-28 | 2010-04-26 | 3.717 | 44,112,551 | +2,023 | 1.22% | 163,973,600 |
| 2010-04-27 | 2010-04-23 | 3.658 | 44,110,528 | +145,659 | 1.22% | 161,349,600 |
| 2010-04-26 | 2010-04-22 | 3.737 | 43,964,869 | +66,761 | 1.22% | 164,293,921 |
| 2010-04-23 | 2010-04-21 | 3.737 | 43,898,108 | +165,890 | 1.22% | 164,044,440 |
| 2010-04-22 | 2010-04-20 | 3.757 | 43,732,218 | +42,484 | 1.21% | 164,289,199 |
| 2010-04-21 | 2010-04-19 | 3.697 | 43,689,734 | +395,506 | 1.21% | 161,538,079 |
| 2010-04-20 | 2010-04-16 | 3.875 | 43,294,228 | +2,104,981 | 1.20% | 167,779,919 |
| 2010-04-19 | 2010-04-15 | 3.974 | 41,189,247 | +412,701 | 1.14% | 163,694,398 |
| 2010-04-16 | 2010-04-14 | 4.113 | 40,776,546 | +476,428 | 1.13% | 167,697,921 |
| 2010-04-15 | 2010-04-13 | 4.152 | 40,300,118 | +496,658 | 1.12% | 167,332,200 |
| 2010-04-14 | 2010-04-12 | 4.172 | 39,803,460 | +133,521 | 1.10% | 166,057,001 |
| 2010-04-13 | 2010-04-09 | 4.251 | 39,669,939 | +641,306 | 1.10% | 168,637,401 |
| 2010-04-12 | 2010-04-08 | 4.231 | 39,028,633 | +7,081 | 1.08% | 165,139,521 |
| 2010-04-09 | 2010-04-07 | 4.330 | 39,021,552 | +74,853 | 1.08% | 168,967,260 |
| 2010-04-08 | 2010-04-01 | 4.132 | 38,946,699 | +622,087 | 1.08% | 160,942,539 |
| 2010-04-07 | 2010-03-31 | 4.132 | 38,324,612 | +737,401 | 1.06% | 158,371,839 |
| 2010-04-01 | 2010-03-30 | 4.152 | 37,587,211 | +538,130 | 1.04% | 156,067,799 |
| 2010-03-31 | 2010-03-29 | 4.034 | 37,049,081 | +618,041 | 1.03% | 149,438,161 |
| 2010-03-30 | 2010-03-26 | 4.073 | 36,431,040 | +80,922 | 1.01% | 148,385,921 |
| 2010-03-29 | 2010-03-25 | 4.053 | 36,350,118 | +151,729 | 1.01% | 147,337,601 |
| 2010-03-26 | 2010-03-24 | 4.192 | 36,198,389 | +151,728 | 1.00% | 151,732,639 |
| 2010-03-25 | 2010-03-23 | 4.172 | 36,046,661 | +186,121 | 1.00% | 150,383,922 |
| 2010-03-24 | 2010-03-22 | 4.330 | 35,860,540 | +41,472 | 0.99% | 155,279,759 |
| 2010-03-23 | 2010-03-19 | 4.389 | 35,819,068 | -247,823 | 0.99% | 157,224,841 |
| 2010-03-22 | 2010-03-18 | 4.291 | 36,066,891 | +385,390 | 1.00% | 154,747,040 |
| 2010-03-19 | 2010-03-17 | 4.291 | 35,681,501 | -36,414 | 0.99% | 153,093,502 |
| 2010-03-18 | 2010-03-16 | 4.172 | 35,717,915 | +10,115 | 0.99% | 149,012,418 |
| 2010-03-17 | 2010-03-15 | 4.231 | 35,707,800 | +32,369 | 0.99% | 151,088,279 |
| 2010-03-16 | 2010-03-12 | 4.271 | 35,675,431 | +99,129 | 0.99% | 152,362,078 |
| 2010-03-15 | 2010-03-11 | 4.291 | 35,576,302 | +418,771 | 0.99% | 152,642,140 |
| 2010-03-12 | 2010-03-10 | 4.350 | 35,157,531 | -1,182,472 | 0.97% | 152,930,799 |
| 2010-03-11 | 2010-03-09 | 4.231 | 36,340,003 | -142,624 | 1.01% | 153,763,282 |
| 2010-03-10 | 2010-03-08 | 4.152 | 36,482,627 | +223,546 | 1.01% | 151,481,398 |
| 2010-03-09 | 2010-03-05 | 4.152 | 36,259,081 | +187,132 | 1.00% | 150,553,202 |
| 2010-03-08 | 2010-03-04 | 4.152 | 36,071,949 | +6,069 | 1.00% | 149,776,201 |
| 2010-03-05 | 2010-03-03 | 4.152 | 36,065,880 | +423,829 | 1.00% | 149,751,002 |
| 2010-03-04 | 2010-03-02 | 4.211 | 35,642,051 | +313,572 | 0.99% | 150,105,359 |
| 2010-03-03 | 2010-03-01 | 4.310 | 35,328,479 | -570,499 | 0.98% | 152,277,361 |
| 2010-03-02 | 2010-02-26 | 3.994 | 35,898,978 | +26,299 | 0.99% | 143,379,599 |
| 2010-03-01 | 2010-02-25 | 3.954 | 35,872,679 | -49,564 | 0.99% | 141,856,002 |
| 2010-02-26 | 2010-02-24 | 3.954 | 35,922,243 | -217,478 | 1.00% | 142,051,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 36,139,721 | +46,530 | 1.00% | 140,053,761 |
| 2010-02-24 | 2010-02-22 | 3.796 | 36,093,191 | +1,386,799 | 1.00% | 137,018,881 |
| 2010-02-23 | 2010-02-19 | 3.776 | 34,706,392 | +56,646 | 0.96% | 131,068,021 |
| 2010-02-22 | 2010-02-18 | 3.856 | 34,649,746 | +18,207 | 0.96% | 133,594,499 |
| 2010-02-19 | 2010-02-17 | 3.915 | 34,631,539 | -88,002 | 0.96% | 135,578,520 |
| 2010-02-18 | 2010-02-12 | 3.895 | 34,719,541 | +40,460 | 0.96% | 135,236,558 |
| 2010-02-17 | 2010-02-11 | 3.856 | 34,679,081 | -33,380 | 0.96% | 133,707,602 |
| 2010-02-12 | 2010-02-10 | 3.776 | 34,712,461 | +51,588 | 0.96% | 131,090,941 |
| 2010-02-11 | 2010-02-09 | 3.697 | 34,660,873 | +5,058 | 0.96% | 128,154,840 |
| 2010-02-10 | 2010-02-08 | 3.638 | 34,655,815 | +194,212 | 0.96% | 126,080,478 |
| 2010-02-09 | 2010-02-05 | 3.757 | 34,461,603 | +314,584 | 0.95% | 129,462,200 |
| 2010-02-08 | 2010-02-04 | 3.954 | 34,147,019 | -78,899 | 0.95% | 135,032,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 34,225,918 | +25,288 | 0.95% | 136,697,441 |
| 2010-02-04 | 2010-02-02 | 3.875 | 34,200,630 | -106,210 | 0.95% | 132,539,121 |
| 2010-02-03 | 2010-02-01 | 3.757 | 34,306,840 | +32,369 | 0.95% | 128,880,801 |
| 2010-02-02 | 2010-01-29 | 3.737 | 34,274,471 | -1,694,302 | 0.95% | 128,081,520 |
| 2010-02-01 | 2010-01-28 | 3.658 | 35,968,773 | -31,358 | 1.00% | 131,568,299 |
| 2010-01-29 | 2010-01-27 | 3.618 | 36,000,131 | +62,715 | 1.00% | 130,259,402 |
| 2010-01-28 | 2010-01-26 | 3.579 | 35,937,416 | +442,036 | 1.00% | 128,611,360 |
| 2010-01-27 | 2010-01-25 | 4.014 | 35,495,380 | -2,023 | 0.98% | 142,469,459 |
| 2010-01-26 | 2010-01-22 | 4.093 | 35,497,403 | -21,242 | 0.98% | 145,285,019 |
| 2010-01-25 | 2010-01-21 | 4.132 | 35,518,645 | +454,174 | 0.98% | 146,776,519 |
| 2010-01-22 | 2010-01-20 | 4.291 | 35,064,471 | -229,616 | 0.97% | 150,446,100 |
| 2010-01-21 | 2010-01-19 | 4.310 | 35,294,087 | -271,088 | 0.98% | 152,129,120 |
| 2010-01-20 | 2010-01-18 | 4.231 | 35,565,175 | +70,806 | 0.99% | 150,484,799 |
| 2010-01-19 | 2010-01-15 | 4.291 | 35,494,369 | +302,446 | 0.98% | 152,290,601 |
| 2010-01-18 | 2010-01-14 | 4.231 | 35,191,923 | +1,908,745 | 0.98% | 148,905,480 |
| 2010-01-15 | 2010-01-13 | 4.211 | 33,283,178 | +572,523 | 0.92% | 140,171,041 |
| 2010-01-14 | 2010-01-12 | 4.389 | 32,710,655 | +11,126 | 0.91% | 143,580,719 |
| 2010-01-13 | 2010-01-11 | 4.370 | 32,699,529 | -305,480 | 0.91% | 142,885,342 |
| 2010-01-12 | 2010-01-08 | 4.429 | 33,005,009 | +364,149 | 0.91% | 146,177,921 |
| 2010-01-11 | 2010-01-07 | 4.528 | 32,640,860 | -22,254 | 0.90% | 147,792,019 |
| 2010-01-08 | 2010-01-06 | 4.251 | 32,663,114 | +361,114 | 0.90% | 138,851,301 |
| 2010-01-07 | 2010-01-05 | 4.310 | 32,302,000 | +139,591 | 0.89% | 139,232,241 |
| 2010-01-06 | 2010-01-04 | 4.291 | 32,162,409 | +97,106 | 0.89% | 137,994,638 |
| 2010-01-05 | 2009-12-31 | 4.350 | 32,065,303 | +2,570,282 | 0.89% | 139,479,999 |
| 2010-01-04 | 2009-12-29 | 4.271 | 29,495,021 | -21,242 | 0.82% | 125,966,879 |
| 2009-12-30 | 2009-12-28 | 4.231 | 29,516,263 | -200,282 | 0.82% | 124,890,399 |
| 2009-12-29 | 2009-12-24 | 4.370 | 29,716,545 | +4,585,237 | 0.82% | 129,850,760 |
| 2009-12-28 | 2009-12-22 | 4.093 | 25,131,308 | -251,869 | 0.70% | 102,858,301 |
| 2009-12-23 | 2009-12-21 | 4.014 | 25,383,177 | -204,328 | 0.70% | 101,881,639 |
| 2009-12-22 | 2009-12-18 | 4.211 | 25,587,505 | +3,166,069 | 0.71% | 107,760,960 |
| 2009-12-21 | 2009-12-17 | 4.488 | 22,421,436 | +296,377 | 0.62% | 100,633,642 |
| 2009-12-18 | 2009-12-16 | 4.508 | 22,125,059 | +224,558 | 0.61% | 99,740,879 |
| 2009-12-17 | 2009-12-15 | 4.686 | 21,900,501 | +875,980 | 0.61% | 102,625,741 |
| 2009-12-16 | 2009-12-14 | 5.042 | 21,024,521 | -27,311 | 0.58% | 106,003,498 |
| 2009-12-15 | 2009-12-11 | 5.002 | 21,051,832 | -406,633 | 0.58% | 105,308,718 |
| 2009-12-14 | 2009-12-10 | 4.844 | 21,458,465 | +530,038 | 0.59% | 103,948,600 |
| 2009-12-11 | 2009-12-09 | 5.180 | 20,928,427 | -391,459 | 0.58% | 108,415,602 |
| 2009-12-10 | 2009-12-08 | 5.081 | 21,319,886 | -601,857 | 0.59% | 108,335,779 |
| 2009-12-09 | 2009-12-07 | 4.844 | 21,921,743 | -109,244 | 0.61% | 106,192,801 |
| 2009-12-08 | 2009-12-04 | 4.627 | 22,030,987 | -558,362 | 0.61% | 101,930,398 |
| 2009-12-07 | 2009-12-03 | 4.548 | 22,589,349 | +49,565 | 0.63% | 102,727,202 |
| 2009-12-04 | 2009-12-02 | 4.488 | 22,539,784 | -280,192 | 0.62% | 101,164,820 |
| 2009-12-03 | 2009-12-01 | 4.310 | 22,819,976 | +37,426 | 0.63% | 98,361,600 |
| 2009-12-02 | 2009-11-30 | 4.330 | 22,782,550 | -40,461 | 0.63% | 98,650,742 |
| 2009-12-01 | 2009-11-27 | 4.034 | 22,823,011 | -594,776 | 0.63% | 92,057,042 |
| 2009-11-30 | 2009-11-26 | 4.370 | 23,417,787 | +108,234 | 0.65% | 102,327,422 |
| 2009-11-27 | 2009-11-25 | 4.429 | 23,309,553 | +59,679 | 0.65% | 103,237,118 |
| 2009-11-26 | 2009-11-24 | 4.508 | 23,249,874 | -68,783 | 0.64% | 104,811,602 |
| 2009-11-25 | 2009-11-23 | 4.567 | 23,318,657 | -56,646 | 0.65% | 106,504,859 |
| 2009-11-24 | 2009-11-20 | 4.607 | 23,375,303 | -221,523 | 0.65% | 107,687,942 |
| 2009-11-23 | 2009-11-19 | 4.548 | 23,596,826 | +221,523 | 0.65% | 107,308,799 |
| 2009-11-20 | 2009-11-18 | 4.565 | 23,375,303 | -291,318 | 0.65% | 106,712,742 |
| 2009-11-19 | 2009-11-17 | 4.489 | 23,666,621 | -962,386 | 0.66% | 106,249,426 |
| 2009-11-18 | 2009-11-16 | 4.376 | 24,629,007 | +522,629 | 0.65% | 107,770,742 |
| 2009-11-17 | 2009-11-13 | 4.452 | 24,106,378 | -322,024 | 0.64% | 107,310,400 |
| 2009-11-16 | 2009-11-12 | 4.452 | 24,428,402 | -17,949 | 0.65% | 108,743,901 |
| 2009-11-13 | 2009-11-11 | 4.262 | 24,446,351 | -207,995 | 0.65% | 104,193,002 |
| 2009-11-12 | 2009-11-10 | 4.281 | 24,654,346 | +831,982 | 0.65% | 105,546,519 |
| 2009-11-11 | 2009-11-09 | 4.414 | 23,822,364 | -16,893 | 0.63% | 105,143,582 |
| 2009-11-10 | 2009-11-06 | 4.489 | 23,839,257 | -918,559 | 0.63% | 107,024,461 |
| 2009-11-09 | 2009-11-05 | 4.376 | 24,757,816 | -81,298 | 0.66% | 108,334,379 |
| 2009-11-06 | 2009-11-04 | 4.414 | 24,839,114 | -2,109,519 | 0.66% | 109,631,160 |
| 2009-11-05 | 2009-11-03 | 3.978 | 26,948,633 | +1,401,067 | 0.72% | 107,200,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 25,547,566 | +402,266 | 0.68% | 107,434,680 |
| 2009-11-03 | 2009-10-30 | 3.978 | 25,145,300 | -3,258,247 | 0.67% | 100,027,198 |
| 2009-11-02 | 2009-10-29 | 3.618 | 28,403,547 | +910,113 | 0.75% | 102,765,641 |
| 2009-10-30 | 2009-10-28 | 3.429 | 27,493,434 | -97,135 | 0.73% | 94,264,800 |
| 2009-10-29 | 2009-10-27 | 3.523 | 27,590,569 | +1,168,788 | 0.73% | 97,211,040 |
| 2009-10-28 | 2009-10-23 | 3.523 | 26,421,781 | +1,620,676 | 0.70% | 93,092,999 |
| 2009-10-27 | 2009-10-22 | 3.618 | 24,801,105 | -650,382 | 0.66% | 89,731,802 |
| 2009-10-23 | 2009-10-21 | 3.353 | 25,451,487 | -565,917 | 0.68% | 85,335,240 |
| 2009-10-22 | 2009-10-20 | 2.614 | 26,017,404 | +527,908 | 0.69% | 68,011,920 |
| 2009-10-19 | 2009-10-15 | 2.614 | 25,489,496 | -98,191 | 0.68% | 66,631,919 |
| 2009-10-16 | 2009-10-14 | 2.614 | 25,587,687 | +126,698 | 0.68% | 66,888,600 |
| 2009-10-15 | 2009-10-13 | 2.633 | 25,460,989 | +114,028 | 0.68% | 67,039,699 |
| 2009-10-14 | 2009-10-12 | 2.595 | 25,346,961 | +144,647 | 0.67% | 65,779,180 |
| 2009-10-13 | 2009-10-09 | 2.576 | 25,202,314 | +73,907 | 0.67% | 64,926,399 |
| 2009-10-12 | 2009-10-08 | 2.576 | 25,128,407 | -369,536 | 0.67% | 64,735,999 |
| 2009-10-09 | 2009-10-07 | 2.557 | 25,497,943 | +122,475 | 0.68% | 65,205,001 |
| 2009-10-08 | 2009-10-06 | 2.519 | 25,375,468 | +29,563 | 0.67% | 63,930,440 |
| 2009-10-07 | 2009-10-05 | 2.406 | 25,345,905 | +83,409 | 0.67% | 60,975,239 |
| 2009-10-06 | 2009-10-02 | 2.368 | 25,262,496 | +15,837 | 0.67% | 59,817,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 25,246,659 | -23,228 | 0.67% | 60,736,481 |
| 2009-10-02 | 2009-09-29 | 2.463 | 25,269,887 | +117,196 | 0.67% | 62,228,401 |
| 2009-09-30 | 2009-09-28 | 2.387 | 25,152,691 | +177,377 | 0.67% | 60,033,960 |
| 2009-09-29 | 2009-09-25 | 2.519 | 24,975,314 | +269,233 | 0.66% | 62,922,300 |
| 2009-09-28 | 2009-09-24 | 2.500 | 24,706,081 | +423,382 | 0.66% | 61,776,000 |
| 2009-09-25 | 2009-09-23 | 2.614 | 24,282,699 | +109,805 | 0.65% | 63,477,240 |
| 2009-09-24 | 2009-09-22 | 2.652 | 24,172,894 | +29,562 | 0.64% | 64,105,999 |
| 2009-09-23 | 2009-09-21 | 2.671 | 24,143,332 | +54,903 | 0.64% | 64,484,941 |
| 2009-09-22 | 2009-09-18 | 2.709 | 24,088,429 | +337,861 | 0.64% | 65,250,900 |
| 2009-09-21 | 2009-09-17 | 2.766 | 23,750,568 | -89,745 | 0.63% | 65,685,399 |
| 2009-09-18 | 2009-09-16 | 2.728 | 23,840,313 | +82,354 | 0.63% | 65,030,401 |
| 2009-09-17 | 2009-09-15 | 2.633 | 23,757,959 | +331,526 | 0.63% | 62,555,560 |
| 2009-09-16 | 2009-09-14 | 2.804 | 23,426,433 | +36,954 | 0.62% | 65,676,480 |
| 2009-09-15 | 2009-09-11 | 2.841 | 23,389,479 | -202,717 | 0.62% | 66,458,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 23,592,196 | -43,288 | 0.63% | 66,141,200 |
| 2009-09-11 | 2009-09-09 | 2.747 | 23,635,484 | +196,381 | 0.63% | 64,919,399 |
| 2009-09-10 | 2009-09-08 | 2.822 | 23,439,103 | +295,629 | 0.62% | 66,156,001 |
| 2009-09-09 | 2009-09-07 | 2.917 | 23,143,474 | -82,354 | 0.62% | 67,513,599 |
| 2009-09-08 | 2009-09-04 | 2.860 | 23,225,828 | -2,112 | 0.62% | 66,433,960 |
| 2009-09-07 | 2009-09-03 | 2.822 | 23,227,940 | -159,428 | 0.62% | 65,560,001 |
| 2009-09-04 | 2009-09-02 | 2.728 | 23,387,368 | +166,819 | 0.62% | 63,794,881 |
| 2009-09-03 | 2009-09-01 | 2.747 | 23,220,549 | -241,782 | 0.62% | 63,779,700 |
| 2009-09-02 | 2009-08-31 | 2.538 | 23,462,331 | +46,456 | 0.62% | 59,554,961 |
| 2009-09-01 | 2009-08-28 | 2.614 | 23,415,875 | +65,461 | 0.62% | 61,211,281 |
| 2009-08-31 | 2009-08-27 | 2.709 | 23,350,414 | +38,009 | 0.62% | 63,251,760 |
| 2009-08-28 | 2009-08-26 | 2.728 | 23,312,405 | -195,326 | 0.62% | 63,590,401 |
| 2009-08-27 | 2009-08-25 | 2.747 | 23,507,731 | -95,023 | 0.62% | 64,568,501 |
| 2009-08-26 | 2009-08-24 | 2.766 | 23,602,754 | +77,074 | 0.63% | 65,276,600 |
| 2009-08-25 | 2009-08-21 | 2.709 | 23,525,680 | -844,652 | 0.63% | 63,726,521 |
| 2009-08-24 | 2009-08-20 | 2.785 | 24,370,332 | +26,396 | 0.65% | 67,861,080 |
| 2009-08-21 | 2009-08-19 | 2.709 | 24,343,936 | +42,232 | 0.65% | 65,943,019 |
| 2009-08-20 | 2009-08-18 | 2.785 | 24,301,704 | +112,972 | 0.65% | 67,669,980 |
| 2009-08-19 | 2009-08-17 | 2.822 | 24,188,732 | +4,224 | 0.64% | 68,271,801 |
| 2009-08-18 | 2009-08-14 | 2.993 | 24,184,508 | +3,452,516 | 0.64% | 72,382,959 |
| 2009-08-17 | 2009-08-13 | 3.050 | 20,731,992 | +137,256 | 0.55% | 63,227,920 |
| 2009-08-14 | 2009-08-12 | 3.031 | 20,594,736 | +171,042 | 0.55% | 62,419,200 |
| 2009-08-13 | 2009-08-11 | 3.050 | 20,423,694 | -36,953 | 0.54% | 62,287,681 |
| 2009-08-12 | 2009-08-10 | 3.050 | 20,460,647 | +210,107 | 0.54% | 62,400,379 |
| 2009-08-11 | 2009-08-07 | 3.050 | 20,250,540 | +351,587 | 0.54% | 61,759,600 |
| 2009-08-10 | 2009-08-06 | 3.182 | 19,898,953 | +374,814 | 0.53% | 63,325,918 |
| 2009-08-07 | 2009-08-05 | 3.182 | 19,524,139 | +852,043 | 0.52% | 62,133,120 |
| 2009-08-06 | 2009-08-04 | 3.163 | 18,672,096 | -74,963 | 0.50% | 59,067,900 |
| 2009-08-05 | 2009-08-03 | 3.239 | 18,747,059 | +199,549 | 0.50% | 60,725,520 |
| 2009-08-04 | 2009-07-31 | 3.182 | 18,547,510 | +346,308 | 0.49% | 59,025,121 |
| 2009-08-03 | 2009-07-30 | 3.144 | 18,201,202 | +100,302 | 0.48% | 57,233,479 |
| 2009-07-31 | 2009-07-29 | 3.201 | 18,100,900 | +129,865 | 0.48% | 57,946,721 |
| 2009-07-30 | 2009-07-28 | 3.315 | 17,971,035 | +2,491,725 | 0.48% | 59,573,502 |
| 2009-07-29 | 2009-07-27 | 3.220 | 15,479,310 | -310,410 | 0.41% | 49,847,400 |
| 2009-07-28 | 2009-07-24 | 3.107 | 15,789,720 | +426,550 | 0.42% | 49,052,401 |
| 2009-07-27 | 2009-07-23 | 3.107 | 15,363,170 | +459,279 | 0.41% | 47,727,279 |
| 2009-07-24 | 2009-07-22 | 3.050 | 14,903,891 | +336,805 | 0.40% | 45,453,521 |
| 2009-07-23 | 2009-07-21 | 3.088 | 14,567,086 | +305,131 | 0.39% | 44,978,221 |
| 2009-07-22 | 2009-07-20 | 3.144 | 14,261,955 | +64,405 | 0.38% | 44,846,560 |
| 2009-07-21 | 2009-07-17 | 3.069 | 14,197,550 | +12,670 | 0.38% | 43,568,280 |
| 2009-07-20 | 2009-07-16 | 3.012 | 14,184,880 | +339,972 | 0.38% | 42,723,299 |
| 2009-07-17 | 2009-07-15 | 3.031 | 13,844,908 | +70,740 | 0.37% | 41,961,601 |
| 2009-07-16 | 2009-07-14 | 2.936 | 13,774,168 | +31,674 | 0.37% | 40,442,600 |
| 2009-07-15 | 2009-07-13 | 2.879 | 13,742,494 | +127,754 | 0.37% | 39,568,641 |
| 2009-07-14 | 2009-07-10 | 3.012 | 13,614,740 | -219,610 | 0.36% | 41,006,100 |
| 2009-07-13 | 2009-07-09 | 3.031 | 13,834,350 | +309,354 | 0.37% | 41,929,601 |
| 2009-07-10 | 2009-07-08 | 3.107 | 13,524,996 | +274,512 | 0.36% | 42,016,801 |
| 2009-07-09 | 2009-07-07 | 3.220 | 13,250,484 | +193,215 | 0.35% | 42,670,001 |
| 2009-07-08 | 2009-07-06 | 3.315 | 13,057,269 | +41,176 | 0.35% | 43,284,498 |
| 2009-07-07 | 2009-07-03 | 3.277 | 13,016,093 | +105,582 | 0.35% | 42,654,881 |
| 2009-07-06 | 2009-07-02 | 3.239 | 12,910,511 | +9,502 | 0.34% | 41,819,760 |
| 2009-07-03 | 2009-06-30 | 3.258 | 12,901,009 | +131,977 | 0.34% | 42,033,361 |
| 2009-07-02 | 2009-06-29 | 3.391 | 12,769,032 | -24,284 | 0.34% | 43,296,520 |
| 2009-06-30 | 2009-06-26 | 3.372 | 12,793,316 | +105,582 | 0.34% | 43,136,521 |
| 2009-06-29 | 2009-06-25 | 3.353 | 12,687,734 | -356,866 | 0.34% | 42,540,180 |
| 2009-06-26 | 2009-06-24 | 3.182 | 13,044,600 | -23,228 | 0.35% | 41,512,801 |
| 2009-06-25 | 2009-06-23 | 3.182 | 13,067,828 | +26,396 | 0.35% | 41,586,721 |
| 2009-06-24 | 2009-06-22 | 3.069 | 13,041,432 | +32,730 | 0.35% | 40,020,479 |
| 2009-06-23 | 2009-06-19 | 2.993 | 13,008,702 | +38,009 | 0.35% | 38,934,360 |
| 2009-06-22 | 2009-06-18 | 3.107 | 12,970,693 | +362,145 | 0.34% | 40,294,801 |
| 2009-06-19 | 2009-06-17 | 3.220 | 12,608,548 | +33,786 | 0.34% | 40,602,800 |
| 2009-06-18 | 2009-06-16 | 3.107 | 12,574,762 | +327,303 | 0.33% | 39,064,801 |
| 2009-06-17 | 2009-06-15 | 3.277 | 12,247,459 | +53,847 | 0.33% | 40,136,000 |
| 2009-06-16 | 2009-06-12 | 3.391 | 12,193,612 | -260,787 | 0.32% | 41,345,418 |
| 2009-06-15 | 2009-06-11 | 3.353 | 12,454,399 | -125,642 | 0.33% | 41,757,840 |
| 2009-06-12 | 2009-06-10 | 3.277 | 12,580,041 | +59,126 | 0.33% | 41,225,900 |
| 2009-06-11 | 2009-06-09 | 3.182 | 12,520,915 | +287,182 | 0.33% | 39,846,239 |
| 2009-06-10 | 2009-06-08 | 3.334 | 12,233,733 | -101,359 | 0.33% | 40,786,239 |
| 2009-06-09 | 2009-06-05 | 3.334 | 12,335,092 | -63,349 | 0.33% | 41,124,161 |
| 2009-06-08 | 2009-06-04 | 3.334 | 12,398,441 | +90,800 | 0.33% | 41,335,361 |
| 2009-06-05 | 2009-06-03 | 3.410 | 12,307,641 | -50,679 | 0.33% | 41,965,202 |
| 2009-06-04 | 2009-06-02 | 3.296 | 12,358,320 | +152,038 | 0.33% | 40,733,401 |
| 2009-06-03 | 2009-06-01 | 3.448 | 12,206,282 | -71,796 | 0.32% | 42,082,039 |
| 2009-06-02 | 2009-05-29 | 3.334 | 12,278,078 | -664,108 | 0.33% | 40,934,081 |
| 2009-06-01 | 2009-05-27 | 3.144 | 12,942,186 | -23,228 | 0.34% | 40,696,561 |
| 2009-05-29 | 2009-05-26 | 3.107 | 12,965,414 | -177,377 | 0.34% | 40,278,401 |
| 2009-05-27 | 2009-05-25 | 3.050 | 13,142,791 | +32,731 | 0.35% | 40,082,561 |
| 2009-05-26 | 2009-05-22 | 2.917 | 13,110,060 | -17,949 | 0.35% | 38,244,359 |
| 2009-05-25 | 2009-05-21 | 3.035 | 13,128,009 | -53,847 | 0.35% | 39,838,536 |
| 2009-05-22 | 2009-05-20 | 3.053 | 13,181,856 | -73,254 | 0.35% | 40,250,400 |
| 2009-05-21 | 2009-05-19 | 2.978 | 13,255,110 | -175,080 | 0.35% | 39,474,719 |
| 2009-05-20 | 2009-05-18 | 2.865 | 13,430,190 | +11,672 | 0.36% | 38,477,281 |
| 2009-05-19 | 2009-05-15 | 2.827 | 13,418,518 | +284,372 | 0.35% | 37,938,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 13,134,146 | -577,232 | 0.35% | 38,866,919 |
| 2009-05-15 | 2009-05-13 | 2.827 | 13,711,378 | -281,188 | 0.36% | 38,766,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 13,992,566 | +58,359 | 0.37% | 36,396,119 |
| 2009-05-13 | 2009-05-11 | 2.601 | 13,934,207 | -75,337 | 0.37% | 36,244,321 |
| 2009-05-12 | 2009-05-08 | 2.676 | 14,009,544 | +302,410 | 0.37% | 37,496,520 |
| 2009-05-11 | 2009-05-07 | 2.639 | 13,707,134 | +787,327 | 0.36% | 36,170,401 |
| 2009-05-08 | 2009-05-06 | 2.695 | 12,919,807 | -50,932 | 0.34% | 34,823,361 |
| 2009-05-07 | 2009-05-05 | 2.563 | 12,970,739 | -771,411 | 0.34% | 33,249,281 |
| 2009-05-06 | 2009-05-04 | 2.469 | 13,742,150 | +706,685 | 0.36% | 33,931,621 |
| 2009-05-05 | 2009-04-30 | 2.394 | 13,035,465 | -177,202 | 0.34% | 31,203,900 |
| 2009-05-04 | 2009-04-29 | 2.262 | 13,212,667 | -908,291 | 0.35% | 29,884,800 |
| 2009-04-30 | 2009-04-28 | 1.998 | 14,120,958 | +335,304 | 0.37% | 28,212,960 |
| 2009-04-29 | 2009-04-27 | 2.149 | 13,785,654 | -699,257 | 0.36% | 29,621,759 |
| 2009-04-28 | 2009-04-24 | 2.111 | 14,484,911 | -1,654,236 | 0.38% | 30,578,240 |
| 2009-04-27 | 2009-04-23 | 1.998 | 16,139,147 | -185,691 | 0.43% | 32,245,199 |
| 2009-04-24 | 2009-04-22 | 1.885 | 16,324,838 | +48,810 | 0.43% | 30,770,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 16,276,028 | +298,166 | 0.43% | 29,757,661 |
| 2009-04-22 | 2009-04-20 | 1.941 | 15,977,862 | +887,070 | 0.42% | 31,019,480 |
| 2009-04-21 | 2009-04-17 | 1.979 | 15,090,792 | +481,734 | 0.40% | 29,866,199 |
| 2009-04-20 | 2009-04-16 | 1.772 | 14,609,058 | -116,720 | 0.39% | 25,883,839 |
| 2009-04-17 | 2009-04-15 | 1.772 | 14,725,778 | +405,335 | 0.39% | 26,090,640 |
| 2009-04-16 | 2009-04-14 | 1.753 | 14,320,443 | -244,050 | 0.38% | 25,102,561 |
| 2009-04-15 | 2009-04-09 | 1.659 | 14,564,493 | -108,231 | 0.39% | 24,157,760 |
| 2009-04-14 | 2009-04-08 | 1.583 | 14,672,724 | -57,299 | 0.39% | 23,231,040 |
| 2009-04-09 | 2009-04-07 | 1.696 | 14,730,023 | +119,903 | 0.39% | 24,987,601 |
| 2009-04-08 | 2009-04-06 | 1.734 | 14,610,120 | -54,115 | 0.39% | 25,334,961 |
| 2009-04-07 | 2009-04-03 | 1.772 | 14,664,235 | -2,108,382 | 0.39% | 25,981,600 |
| 2009-04-06 | 2009-04-02 | 1.715 | 16,772,617 | +871,153 | 0.44% | 28,768,740 |
| 2009-04-03 | 2009-04-01 | 1.546 | 15,901,464 | -41,382 | 0.42% | 24,577,041 |
| 2009-04-02 | 2009-03-31 | 1.508 | 15,942,846 | -418,069 | 0.42% | 24,040,000 |
| 2009-04-01 | 2009-03-30 | 1.432 | 16,360,915 | +441,413 | 0.43% | 23,436,881 |
| 2009-03-31 | 2009-03-27 | 1.508 | 15,919,502 | +164,469 | 0.42% | 24,004,800 |
| 2009-03-30 | 2009-03-26 | 1.489 | 15,755,033 | +350,159 | 0.42% | 23,459,839 |
| 2009-03-27 | 2009-03-25 | 1.546 | 15,404,874 | +20,160 | 0.41% | 23,809,519 |
| 2009-03-26 | 2009-03-24 | 1.583 | 15,384,714 | -841,442 | 0.41% | 24,358,320 |
| 2009-03-25 | 2009-03-23 | 1.508 | 16,226,156 | -532,667 | 0.43% | 24,467,199 |
| 2009-03-24 | 2009-03-20 | 1.414 | 16,758,823 | +61,543 | 0.44% | 23,691,001 |
| 2009-03-23 | 2009-03-19 | 1.470 | 16,697,280 | -500,833 | 0.44% | 24,548,161 |
| 2009-03-20 | 2009-03-18 | 1.432 | 17,198,113 | -329,998 | 0.45% | 24,636,160 |
| 2009-03-19 | 2009-03-17 | 1.414 | 17,528,111 | -259,967 | 0.46% | 24,778,499 |
| 2009-03-18 | 2009-03-16 | 1.395 | 17,788,078 | +583,598 | 0.47% | 24,810,720 |
| 2009-03-17 | 2009-03-13 | 1.338 | 17,204,480 | -103,986 | 0.46% | 23,023,881 |
| 2009-03-16 | 2009-03-12 | 1.301 | 17,308,466 | -10,611 | 0.46% | 22,510,560 |
| 2009-03-13 | 2009-03-11 | 1.301 | 17,319,077 | -46,688 | 0.46% | 22,524,360 |
| 2009-03-12 | 2009-03-10 | 1.301 | 17,365,765 | -786,266 | 0.46% | 22,585,080 |
| 2009-03-11 | 2009-03-09 | 1.225 | 18,152,031 | +542,216 | 0.48% | 22,239,100 |
| 2009-03-10 | 2009-03-06 | 1.244 | 17,609,815 | +144,308 | 0.47% | 21,906,720 |
| 2009-03-09 | 2009-03-05 | 1.282 | 17,465,507 | +383,053 | 0.46% | 22,385,600 |
| 2009-03-06 | 2009-03-04 | 1.319 | 17,082,454 | -633,470 | 0.45% | 22,538,599 |
| 2009-03-05 | 2009-03-03 | 1.206 | 17,715,924 | +288,616 | 0.47% | 21,370,880 |
| 2009-03-04 | 2009-03-02 | 1.169 | 17,427,308 | +32,894 | 0.46% | 20,365,760 |
| 2009-03-03 | 2009-02-27 | 1.244 | 17,394,414 | +288,616 | 0.46% | 21,638,760 |
| 2009-03-02 | 2009-02-26 | 1.319 | 17,105,798 | +381,991 | 0.45% | 22,569,400 |
| 2009-02-27 | 2009-02-25 | 1.376 | 16,723,807 | -58,360 | 0.44% | 23,011,060 |
| 2009-02-26 | 2009-02-24 | 1.357 | 16,782,167 | +10,611 | 0.44% | 22,775,041 |
| 2009-02-25 | 2009-02-23 | 1.414 | 16,771,556 | -180,385 | 0.44% | 23,709,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 16,951,941 | +289,677 | 0.45% | 23,005,441 |
| 2009-02-23 | 2009-02-19 | 1.414 | 16,662,264 | -82,764 | 0.44% | 23,554,501 |
| 2009-02-20 | 2009-02-18 | 1.414 | 16,745,028 | +180,384 | 0.44% | 23,671,499 |
| 2009-02-19 | 2009-02-17 | 1.376 | 16,564,644 | +137,942 | 0.44% | 22,792,061 |
| 2009-02-18 | 2009-02-16 | 1.451 | 16,426,702 | -42,444 | 0.43% | 23,840,740 |
| 2009-02-17 | 2009-02-13 | 1.470 | 16,469,146 | -47,749 | 0.44% | 24,212,761 |
| 2009-02-16 | 2009-02-12 | 1.414 | 16,516,895 | +165,530 | 0.44% | 23,349,001 |
| 2009-02-13 | 2009-02-11 | 1.451 | 16,351,365 | +51,993 | 0.43% | 23,731,400 |
| 2009-02-12 | 2009-02-10 | 1.470 | 16,299,372 | +238,745 | 0.43% | 23,963,161 |
| 2009-02-11 | 2009-02-09 | 1.508 | 16,060,627 | -750,189 | 0.42% | 24,217,600 |
| 2009-02-10 | 2009-02-06 | 1.527 | 16,810,816 | -650,447 | 0.44% | 25,665,660 |
| 2009-02-09 | 2009-02-05 | 1.451 | 17,461,263 | +423,374 | 0.46% | 25,342,240 |
| 2009-02-06 | 2009-02-04 | 1.414 | 17,037,889 | -237,683 | 0.45% | 24,085,500 |
| 2009-02-05 | 2009-02-03 | 1.376 | 17,275,572 | +132,636 | 0.46% | 23,770,259 |
| 2009-02-04 | 2009-02-02 | 1.376 | 17,142,936 | +153,857 | 0.45% | 23,587,759 |
| 2009-02-03 | 2009-01-30 | 1.451 | 16,989,079 | -64,726 | 0.45% | 24,656,940 |
| 2009-02-02 | 2009-01-29 | 1.376 | 17,053,805 | -129,453 | 0.45% | 23,465,120 |
| 2009-01-30 | 2009-01-23 | 1.319 | 17,183,258 | -53,054 | 0.45% | 22,671,600 |
| 2009-01-29 | 2009-01-22 | 1.338 | 17,236,312 | +68,971 | 0.46% | 23,066,480 |
| 2009-01-23 | 2009-01-21 | 1.338 | 17,167,341 | -235,562 | 0.45% | 22,974,179 |
| 2009-01-22 | 2009-01-20 | 1.357 | 17,402,903 | +68,971 | 0.46% | 23,617,440 |
| 2009-01-21 | 2009-01-19 | 1.395 | 17,333,932 | +180,385 | 0.46% | 24,177,280 |
| 2009-01-20 | 2009-01-16 | 1.414 | 17,153,547 | -261,028 | 0.45% | 24,249,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 17,414,575 | +223,890 | 0.46% | 22,976,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 17,190,685 | -152,797 | 0.45% | 23,977,479 |
| 2009-01-15 | 2009-01-13 | 1.357 | 17,343,482 | +238,745 | 0.46% | 23,536,800 |
| 2009-01-14 | 2009-01-12 | 1.395 | 17,104,737 | +39,260 | 0.45% | 23,857,600 |
| 2009-01-13 | 2009-01-09 | 1.527 | 17,065,477 | -535,849 | 0.45% | 26,054,460 |
| 2009-01-12 | 2009-01-08 | 1.527 | 17,601,326 | +111,414 | 0.47% | 26,872,559 |
| 2009-01-09 | 2009-01-07 | 1.583 | 17,489,912 | +561,315 | 0.46% | 27,691,440 |
| 2009-01-08 | 2009-01-06 | 1.621 | 16,928,597 | -238,744 | 0.45% | 27,440,881 |
| 2009-01-07 | 2009-01-05 | 1.527 | 17,167,341 | -74,277 | 0.45% | 26,209,979 |
| 2009-01-06 | 2009-01-02 | 1.508 | 17,241,618 | -186,751 | 0.46% | 25,998,401 |
| 2009-01-05 | 2008-12-31 | 1.414 | 17,428,369 | -317,265 | 0.46% | 24,637,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 17,745,634 | -257,845 | 0.47% | 26,423,919 |
| 2008-12-30 | 2008-12-24 | 1.451 | 18,003,479 | +744,884 | 0.48% | 26,129,180 |
| 2008-12-29 | 2008-12-22 | 1.414 | 17,258,595 | -132,636 | 0.46% | 24,397,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 17,391,231 | -197,362 | 0.46% | 26,551,800 |
| 2008-12-22 | 2008-12-18 | 1.508 | 17,588,593 | +283,310 | 0.47% | 26,521,599 |
| 2008-12-19 | 2008-12-17 | 1.376 | 17,305,283 | +7,428 | 0.46% | 23,811,140 |
| 2008-12-18 | 2008-12-16 | 1.263 | 17,297,855 | -668,486 | 0.46% | 21,844,680 |
| 2008-12-17 | 2008-12-15 | 1.206 | 17,966,341 | +1,222,374 | 0.48% | 21,672,960 |
| 2008-12-16 | 2008-12-12 | 1.131 | 16,743,967 | +719,417 | 0.44% | 18,936,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 16,024,550 | +40,322 | 0.42% | 19,632,600 |
| 2008-12-12 | 2008-12-10 | 1.244 | 15,984,228 | -245,112 | 0.42% | 19,884,479 |
| 2008-12-11 | 2008-12-09 | 1.150 | 16,229,340 | +390,481 | 0.43% | 18,659,900 |
| 2008-12-10 | 2008-12-08 | 1.206 | 15,838,859 | -909,353 | 0.42% | 19,106,560 |
| 2008-12-09 | 2008-12-05 | 1.112 | 16,748,212 | -779,899 | 0.44% | 18,625,120 |
| 2008-12-08 | 2008-12-04 | 0.999 | 17,528,111 | +146,430 | 0.46% | 17,510,140 |
| 2008-12-05 | 2008-12-03 | 1.018 | 17,381,681 | -10,611 | 0.46% | 17,691,480 |
| 2008-12-04 | 2008-12-02 | 0.942 | 17,392,292 | +372,442 | 0.46% | 16,391,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 17,019,850 | +1,383,658 | 0.45% | 17,323,200 |
| 2008-12-02 | 2008-11-28 | 0.895 | 15,636,192 | -329,998 | 0.41% | 13,999,200 |
| 2008-12-01 | 2008-11-27 | 0.886 | 15,966,190 | +79,582 | 0.42% | 14,144,180 |
| 2008-11-28 | 2008-11-26 | 0.829 | 15,886,608 | +49,871 | 0.42% | 13,175,360 |
| 2008-11-27 | 2008-11-25 | 0.754 | 15,836,737 | +1,053,660 | 0.42% | 11,940,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 14,783,077 | +171,896 | 0.39% | 12,538,800 |
| 2008-11-25 | 2008-11-21 | 0.895 | 14,611,181 | +211,157 | 0.39% | 13,081,500 |
| 2008-11-24 | 2008-11-20 | 0.905 | 14,400,024 | -77,460 | 0.38% | 13,028,160 |
| 2008-11-21 | 2008-11-19 | 0.980 | 14,477,484 | +13,795 | 0.38% | 14,189,760 |
| 2008-11-20 | 2008-11-18 | 0.980 | 14,463,689 | +95,497 | 0.38% | 14,176,240 |
| 2008-11-19 | 2008-11-17 | 1.074 | 14,368,192 | +63,666 | 0.38% | 15,436,740 |
| 2008-11-18 | 2008-11-14 | 1.112 | 14,304,526 | +10,611 | 0.38% | 15,907,580 |
| 2008-11-17 | 2008-11-13 | 1.074 | 14,293,915 | -4,245 | 0.38% | 15,356,940 |
| 2008-11-14 | 2008-11-12 | 1.131 | 14,298,160 | +226,012 | 0.38% | 16,170,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 14,072,148 | -5,305 | 0.37% | 16,710,120 |
| 2008-11-12 | 2008-11-10 | 1.263 | 14,077,453 | -132,636 | 0.37% | 17,777,779 |
| 2008-11-11 | 2008-11-07 | 1.150 | 14,210,089 | +84,887 | 0.38% | 16,338,239 |
| 2008-11-10 | 2008-11-06 | 1.150 | 14,125,202 | -15,917 | 0.37% | 16,240,640 |
| 2008-11-07 | 2008-11-05 | 1.225 | 14,141,119 | -477,489 | 0.37% | 17,325,100 |
| 2008-11-06 | 2008-11-04 | 1.169 | 14,618,608 | +275,883 | 0.39% | 17,083,480 |
| 2008-11-05 | 2008-11-03 | 1.093 | 14,342,725 | -6,367 | 0.38% | 15,679,720 |
| 2008-11-04 | 2008-10-31 | 1.056 | 14,349,092 | -21,222 | 0.38% | 15,145,760 |
| 2008-11-03 | 2008-10-30 | 1.037 | 14,370,314 | +43,505 | 0.38% | 14,897,300 |
| 2008-10-31 | 2008-10-29 | 0.931 | 14,326,809 | -70,032 | 0.38% | 13,339,976 |
| 2008-10-30 | 2008-10-28 | 0.895 | 14,396,841 | -635,983 | 0.38% | 12,889,600 |
| 2008-10-29 | 2008-10-27 | 0.815 | 15,032,824 | +237,908 | 0.38% | 12,247,690 |
| 2008-10-28 | 2008-10-24 | 0.931 | 14,794,916 | +8,935 | 0.37% | 13,775,840 |
| 2008-10-27 | 2008-10-23 | 1.021 | 14,785,981 | -154,137 | 0.37% | 15,091,320 |
| 2008-10-24 | 2008-10-22 | 1.021 | 14,940,118 | +31,274 | 0.38% | 15,248,640 |
| 2008-10-23 | 2008-10-21 | 1.092 | 14,908,844 | +117,278 | 0.37% | 16,284,560 |
| 2008-10-22 | 2008-10-20 | 1.110 | 14,791,566 | +97,174 | 0.37% | 16,421,320 |
| 2008-10-21 | 2008-10-17 | 1.092 | 14,694,392 | +27,923 | 0.37% | 16,050,320 |
| 2008-10-20 | 2008-10-16 | 1.164 | 14,666,469 | -72,601 | 0.37% | 17,070,300 |
| 2008-10-17 | 2008-10-15 | 1.200 | 14,739,070 | +79,303 | 0.37% | 17,682,640 |
| 2008-10-16 | 2008-10-14 | 1.253 | 14,659,767 | -29,041 | 0.37% | 18,375,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 14,688,808 | +130,682 | 0.37% | 17,359,320 |
| 2008-10-14 | 2008-10-10 | 1.128 | 14,558,126 | -117,278 | 0.37% | 16,422,840 |
| 2008-10-13 | 2008-10-09 | 1.253 | 14,675,404 | -111,694 | 0.37% | 18,394,599 |
| 2008-10-10 | 2008-10-08 | 1.236 | 14,787,098 | -193,230 | 0.37% | 18,269,820 |
| 2008-10-09 | 2008-10-06 | 1.307 | 14,980,328 | +340,665 | 0.38% | 19,581,521 |
| 2008-10-08 | 2008-10-03 | 1.397 | 14,639,663 | +279,234 | 0.37% | 20,446,921 |
| 2008-10-06 | 2008-10-02 | 1.415 | 14,360,429 | -27,923 | 0.36% | 20,314,060 |
| 2008-10-03 | 2008-09-30 | 1.325 | 14,388,352 | -83,770 | 0.36% | 19,065,360 |
| 2008-10-02 | 2008-09-29 | 1.325 | 14,472,122 | -30,158 | 0.36% | 19,176,360 |
| 2008-09-30 | 2008-09-26 | 1.432 | 14,502,280 | +156,371 | 0.36% | 20,774,401 |
| 2008-09-29 | 2008-09-25 | 1.397 | 14,345,909 | -39,092 | 0.36% | 20,036,640 |
| 2008-09-26 | 2008-09-24 | 1.379 | 14,385,001 | +134,032 | 0.36% | 19,833,659 |
| 2008-09-25 | 2008-09-23 | 1.432 | 14,250,969 | +45,794 | 0.36% | 20,414,400 |
| 2008-09-24 | 2008-09-22 | 1.540 | 14,205,175 | +14,520 | 0.36% | 21,874,960 |
| 2008-09-23 | 2008-09-19 | 1.522 | 14,190,655 | -196,580 | 0.36% | 21,598,500 |
| 2008-09-22 | 2008-09-18 | 1.343 | 14,387,235 | +119,512 | 0.36% | 19,321,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 14,267,723 | -580,806 | 0.36% | 19,927,440 |
| 2008-09-18 | 2008-09-16 | 1.432 | 14,848,529 | -16,754 | 0.37% | 21,270,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 14,865,283 | +75,951 | 0.37% | 22,359,120 |
| 2008-09-12 | 2008-09-10 | 1.594 | 14,789,332 | -59,197 | 0.37% | 23,568,980 |
| 2008-09-11 | 2008-09-09 | 1.612 | 14,848,529 | -205,516 | 0.37% | 23,929,200 |
| 2008-09-10 | 2008-09-08 | 1.594 | 15,054,045 | +385,342 | 0.38% | 23,990,840 |
| 2008-09-09 | 2008-09-05 | 1.629 | 14,668,703 | +118,395 | 0.37% | 23,902,060 |
| 2008-09-08 | 2008-09-04 | 1.791 | 14,550,308 | +69,250 | 0.37% | 26,054,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 14,481,058 | +48,028 | 0.36% | 26,189,300 |
| 2008-09-04 | 2008-09-02 | 1.826 | 14,433,030 | +36,859 | 0.36% | 26,360,881 |
| 2008-09-03 | 2008-09-01 | 1.844 | 14,396,171 | +27,924 | 0.36% | 26,551,340 |
| 2008-09-02 | 2008-08-29 | 1.880 | 14,368,247 | +4,467 | 0.36% | 27,014,399 |
| 2008-09-01 | 2008-08-28 | 1.862 | 14,363,780 | +23,456 | 0.36% | 26,748,801 |
| 2008-08-29 | 2008-08-27 | 1.934 | 14,340,324 | +26,806 | 0.36% | 27,732,240 |
| 2008-08-28 | 2008-08-26 | 1.862 | 14,313,518 | +25,690 | 0.36% | 26,655,201 |
| 2008-08-27 | 2008-08-25 | 1.898 | 14,287,828 | +33,508 | 0.36% | 27,119,040 |
| 2008-08-26 | 2008-08-21 | 1.880 | 14,254,320 | -78,185 | 0.36% | 26,800,200 |
| 2008-08-25 | 2008-08-20 | 1.916 | 14,332,505 | -167,541 | 0.36% | 27,460,479 |
| 2008-08-21 | 2008-08-19 | 1.809 | 14,500,046 | -5,584 | 0.36% | 26,223,641 |
| 2008-08-19 | 2008-08-15 | 1.844 | 14,505,630 | +154,137 | 0.36% | 26,753,219 |
| 2008-08-18 | 2008-08-14 | 1.844 | 14,351,493 | +67,016 | 0.36% | 26,468,939 |
| 2008-08-15 | 2008-08-13 | 1.844 | 14,284,477 | +5,584 | 0.36% | 26,345,339 |
| 2008-08-14 | 2008-08-12 | 1.862 | 14,278,893 | -61,431 | 0.36% | 26,590,721 |
| 2008-08-13 | 2008-08-11 | 1.862 | 14,340,324 | -39,093 | 0.36% | 26,705,120 |
| 2008-08-12 | 2008-08-08 | 1.916 | 14,379,417 | -43,560 | 0.36% | 27,550,361 |
| 2008-08-11 | 2008-08-07 | 1.934 | 14,422,977 | +44,677 | 0.36% | 27,892,080 |
| 2008-08-08 | 2008-08-05 | 1.934 | 14,378,300 | +103,875 | 0.36% | 27,805,680 |
| 2008-08-07 | 2008-08-04 | 2.041 | 14,274,425 | -5,585 | 0.36% | 29,138,400 |
| 2008-08-05 | 2008-08-01 | 2.059 | 14,280,010 | +86,004 | 0.36% | 29,405,501 |
| 2008-08-04 | 2008-07-31 | 2.059 | 14,194,006 | +107,226 | 0.36% | 29,228,401 |
| 2008-08-01 | 2008-07-30 | 2.149 | 14,086,780 | -26,806 | 0.35% | 30,268,800 |
| 2008-07-31 | 2008-07-29 | 2.131 | 14,113,586 | -80,420 | 0.35% | 30,073,679 |
| 2008-07-30 | 2008-07-28 | 2.167 | 14,194,006 | -33,508 | 0.36% | 30,753,361 |
| 2008-07-29 | 2008-07-25 | 2.131 | 14,227,514 | -215,568 | 0.36% | 30,316,441 |
| 2008-07-28 | 2008-07-24 | 2.202 | 14,443,082 | -31,274 | 0.36% | 31,810,260 |
| 2008-07-25 | 2008-07-23 | 2.185 | 14,474,356 | +84,887 | 0.36% | 31,619,960 |
| 2008-07-24 | 2008-07-22 | 2.059 | 14,389,469 | +117,278 | 0.36% | 29,630,900 |
| 2008-07-23 | 2008-07-21 | 2.077 | 14,272,191 | +44,677 | 0.36% | 29,644,960 |
| 2008-07-22 | 2008-07-18 | 2.023 | 14,227,514 | +52,496 | 0.36% | 28,787,881 |
| 2008-07-21 | 2008-07-17 | 2.023 | 14,175,018 | -67,016 | 0.36% | 28,681,661 |
| 2008-07-18 | 2008-07-16 | 1.988 | 14,242,034 | +23,456 | 0.36% | 28,307,220 |
| 2008-07-17 | 2008-07-15 | 1.970 | 14,218,578 | +119,512 | 0.36% | 28,006,000 |
| 2008-07-16 | 2008-07-14 | 2.113 | 14,099,066 | -156,371 | 0.35% | 29,790,280 |
| 2008-07-15 | 2008-07-11 | 2.256 | 14,255,437 | +180,943 | 0.36% | 32,162,760 |
| 2008-07-14 | 2008-07-10 | 2.185 | 14,074,494 | +7,819 | 0.35% | 30,746,441 |
| 2008-07-11 | 2008-07-09 | 2.095 | 14,066,675 | -177,593 | 0.35% | 29,469,960 |
| 2008-07-10 | 2008-07-08 | 2.023 | 14,244,268 | +46,912 | 0.36% | 28,821,781 |
| 2008-07-09 | 2008-07-07 | 2.059 | 14,197,356 | +36,858 | 0.36% | 29,235,299 |
| 2008-07-08 | 2008-07-04 | 1.934 | 14,160,498 | +61,432 | 0.36% | 27,384,481 |
| 2008-07-07 | 2008-07-03 | 1.898 | 14,099,066 | +22,339 | 0.35% | 26,760,760 |
| 2008-07-04 | 2008-07-02 | 1.970 | 14,076,727 | +150,786 | 0.35% | 27,726,599 |
| 2008-07-03 | 2008-06-30 | 2.113 | 13,925,941 | +16,754 | 0.35% | 29,424,479 |
| 2008-07-02 | 2008-06-27 | 2.095 | 13,909,187 | -68,133 | 0.35% | 29,140,019 |
| 2008-06-30 | 2008-06-26 | 2.149 | 13,977,320 | +3,351 | 0.35% | 30,033,599 |
| 2008-06-27 | 2008-06-25 | 2.149 | 13,973,969 | +16,754 | 0.35% | 30,026,399 |
| 2008-06-26 | 2008-06-24 | 2.149 | 13,957,215 | +29,040 | 0.35% | 29,990,399 |
| 2008-06-25 | 2008-06-23 | 2.238 | 13,928,175 | +20,105 | 0.35% | 31,175,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 13,908,070 | -11,170 | 0.35% | 31,877,119 |
| 2008-06-23 | 2008-06-19 | 2.292 | 13,919,240 | +72,601 | 0.35% | 31,902,721 |
| 2008-06-20 | 2008-06-18 | 2.399 | 13,846,639 | -30,157 | 0.35% | 33,223,960 |
| 2008-06-19 | 2008-06-17 | 2.399 | 13,876,796 | +15,637 | 0.35% | 33,296,320 |
| 2008-06-18 | 2008-06-16 | 2.417 | 13,861,159 | -33,508 | 0.35% | 33,507,000 |
| 2008-06-17 | 2008-06-13 | 2.346 | 13,894,667 | -15,637 | 0.35% | 32,592,800 |
| 2008-06-16 | 2008-06-12 | 2.346 | 13,910,304 | +12,286 | 0.35% | 32,629,480 |
| 2008-06-13 | 2008-06-11 | 2.453 | 13,898,018 | +250,193 | 0.35% | 34,093,820 |
| 2008-06-12 | 2008-06-10 | 2.561 | 13,647,825 | +157,488 | 0.34% | 34,946,341 |
| 2008-06-11 | 2008-06-06 | 2.704 | 13,490,337 | -178,709 | 0.34% | 36,475,561 |
| 2008-06-10 | 2008-06-05 | 2.686 | 13,669,046 | +102,758 | 0.34% | 36,713,999 |
| 2008-06-06 | 2008-06-04 | 2.740 | 13,566,288 | +54,729 | 0.34% | 37,166,759 |
| 2008-06-05 | 2008-06-03 | 2.722 | 13,511,559 | +268,065 | 0.34% | 36,774,881 |
| 2008-06-04 | 2008-06-02 | 2.811 | 13,243,494 | -3,351 | 0.33% | 37,230,979 |
| 2008-06-03 | 2008-05-30 | 2.758 | 13,246,845 | +27,923 | 0.33% | 36,528,800 |
| 2008-06-02 | 2008-05-29 | 2.758 | 13,218,922 | -11,169 | 0.33% | 36,451,801 |
| 2008-05-30 | 2008-05-28 | 2.722 | 13,230,091 | +5,585 | 0.33% | 36,008,800 |
| 2008-05-29 | 2008-05-27 | 2.740 | 13,224,506 | +22,338 | 0.33% | 36,230,399 |
| 2008-05-28 | 2008-05-26 | 2.722 | 13,202,168 | -52,496 | 0.33% | 35,932,801 |
| 2008-05-27 | 2008-05-23 | 2.758 | 13,254,664 | +111,694 | 0.33% | 36,550,361 |
| 2008-05-26 | 2008-05-22 | 2.784 | 13,142,970 | +17,871 | 0.33% | 36,595,370 |
| 2008-05-23 | 2008-05-21 | 2.837 | 13,125,099 | -209,880 | 0.33% | 37,239,514 |
| 2008-05-22 | 2008-05-20 | 2.820 | 13,334,979 | +368,840 | 0.33% | 37,600,001 |
| 2008-05-21 | 2008-05-19 | 2.925 | 12,966,139 | -11,349 | 0.32% | 37,931,000 |
| 2008-05-20 | 2008-05-16 | 2.908 | 12,977,488 | +56,745 | 0.32% | 37,735,501 |
| 2008-05-19 | 2008-05-15 | 2.943 | 12,920,743 | +51,070 | 0.32% | 38,025,900 |
| 2008-05-16 | 2008-05-14 | 2.943 | 12,869,673 | +65,824 | 0.32% | 37,875,600 |
| 2008-05-15 | 2008-05-13 | 2.978 | 12,803,849 | +69,228 | 0.32% | 38,133,159 |
| 2008-05-14 | 2008-05-09 | 3.031 | 12,734,621 | +51,070 | 0.31% | 38,600,240 |
| 2008-05-13 | 2008-05-08 | 2.996 | 12,683,551 | +18,158 | 0.31% | 37,998,401 |
| 2008-05-09 | 2008-05-07 | 3.066 | 12,665,393 | -181,582 | 0.31% | 38,836,801 |
| 2008-05-08 | 2008-05-06 | 3.137 | 12,846,975 | -57,880 | 0.32% | 40,299,199 |
| 2008-05-07 | 2008-05-05 | 3.119 | 12,904,855 | -11,349 | 0.32% | 40,253,341 |
| 2008-05-06 | 2008-05-02 | 3.154 | 12,916,204 | +115,759 | 0.32% | 40,743,981 |
| 2008-05-05 | 2008-04-30 | 3.066 | 12,800,445 | +170,234 | 0.32% | 39,250,921 |
| 2008-05-02 | 2008-04-29 | 3.119 | 12,630,211 | +64,689 | 0.31% | 39,396,660 |
| 2008-04-30 | 2008-04-28 | 3.049 | 12,565,522 | -30,642 | 0.31% | 38,309,120 |
| 2008-04-29 | 2008-04-25 | 3.031 | 12,596,164 | +108,950 | 0.31% | 38,180,560 |
| 2008-04-28 | 2008-04-24 | 3.066 | 12,487,214 | +322,309 | 0.31% | 38,290,438 |
| 2008-04-25 | 2008-04-23 | 3.066 | 12,164,905 | -136,187 | 0.30% | 37,302,119 |
| 2008-04-24 | 2008-04-22 | 2.925 | 12,301,092 | +3,404 | 0.30% | 35,985,479 |
| 2008-04-23 | 2008-04-21 | 2.802 | 12,297,688 | -3,404 | 0.30% | 34,458,481 |
| 2008-04-22 | 2008-04-18 | 2.837 | 12,301,092 | +24,967 | 0.30% | 34,901,579 |
| 2008-04-21 | 2008-04-17 | 2.855 | 12,276,125 | -170,233 | 0.30% | 35,047,081 |
| 2008-04-18 | 2008-04-16 | 2.802 | 12,446,358 | +27,237 | 0.31% | 34,875,059 |
| 2008-04-17 | 2008-04-15 | 2.784 | 12,419,121 | +46,531 | 0.31% | 34,579,880 |
| 2008-04-16 | 2008-04-14 | 2.802 | 12,372,590 | +62,419 | 0.31% | 34,668,359 |
| 2008-04-15 | 2008-04-11 | 3.014 | 12,310,171 | -65,824 | 0.30% | 37,096,739 |
| 2008-04-10 | 2008-04-08 | 2.925 | 12,375,995 | +78,307 | 0.31% | 36,204,600 |
| 2008-04-09 | 2008-04-07 | 2.996 | 12,297,688 | +5,675 | 0.30% | 36,842,401 |
| 2008-04-08 | 2008-04-03 | 3.014 | 12,292,013 | -5,675 | 0.30% | 37,042,020 |
| 2008-04-07 | 2008-04-02 | 2.908 | 12,297,688 | -111,219 | 0.30% | 35,758,801 |
| 2008-04-03 | 2008-04-01 | 2.802 | 12,408,907 | +99,871 | 0.31% | 34,770,120 |
| 2008-04-01 | 2008-03-28 | 2.873 | 12,309,036 | -60,150 | 0.30% | 35,357,959 |
| 2008-03-31 | 2008-03-27 | 2.837 | 12,369,186 | +88,522 | 0.31% | 35,094,781 |
| 2008-03-28 | 2008-03-26 | 2.749 | 12,280,664 | -5,675 | 0.30% | 33,761,519 |
| 2008-03-27 | 2008-03-25 | 2.696 | 12,286,339 | -48,800 | 0.30% | 33,127,561 |
| 2008-03-26 | 2008-03-20 | 2.467 | 12,335,139 | +36,317 | 0.31% | 30,433,200 |
| 2008-03-25 | 2008-03-19 | 2.661 | 12,298,822 | -96,466 | 0.30% | 32,727,739 |
| 2008-03-20 | 2008-03-18 | 2.573 | 12,395,288 | +120,298 | 0.31% | 31,892,239 |
| 2008-03-19 | 2008-03-17 | 2.626 | 12,274,990 | +34,047 | 0.30% | 32,231,681 |
| 2008-03-18 | 2008-03-14 | 2.837 | 12,240,943 | +72,633 | 0.30% | 34,730,920 |
| 2008-03-17 | 2008-03-13 | 2.961 | 12,168,310 | +77,173 | 0.30% | 36,025,920 |
| 2008-03-14 | 2008-03-12 | 3.066 | 12,091,137 | -11,349 | 0.30% | 37,075,919 |
| 2008-03-13 | 2008-03-11 | 2.996 | 12,102,486 | -18,158 | 0.30% | 36,257,599 |
| 2008-03-12 | 2008-03-10 | 2.996 | 12,120,644 | +108,949 | 0.30% | 36,311,999 |
| 2008-03-11 | 2008-03-07 | 3.049 | 12,011,695 | -44,261 | 0.30% | 36,620,641 |
| 2008-03-10 | 2008-03-06 | 3.172 | 12,055,956 | +30,642 | 0.30% | 38,242,801 |
| 2008-03-07 | 2008-03-05 | 3.190 | 12,025,314 | +13,619 | 0.30% | 38,357,521 |
| 2008-03-06 | 2008-03-04 | 3.225 | 12,011,695 | +181,583 | 0.30% | 38,737,441 |
| 2008-03-05 | 2008-03-03 | 3.348 | 11,830,112 | -15,889 | 0.29% | 39,611,200 |
| 2008-03-04 | 2008-02-29 | 3.295 | 11,846,001 | -73,768 | 0.29% | 39,038,121 |
| 2008-03-03 | 2008-02-28 | 3.401 | 11,919,769 | -80,577 | 0.29% | 40,541,581 |
| 2008-02-29 | 2008-02-27 | 3.260 | 12,000,346 | -62,419 | 0.30% | 39,123,800 |
| 2008-02-28 | 2008-02-26 | 3.225 | 12,062,765 | -5,674 | 0.30% | 38,902,140 |
| 2008-02-27 | 2008-02-25 | 3.154 | 12,068,439 | -10,214 | 0.30% | 38,069,719 |
| 2008-02-26 | 2008-02-22 | 3.207 | 12,078,653 | +17,023 | 0.30% | 38,740,519 |
| 2008-02-25 | 2008-02-21 | 3.260 | 12,061,630 | -208,820 | 0.30% | 39,323,600 |
| 2008-02-22 | 2008-02-20 | 3.260 | 12,270,450 | +59,014 | 0.30% | 40,004,399 |
| 2008-02-21 | 2008-02-19 | 3.348 | 12,211,436 | +9,079 | 0.30% | 40,888,001 |
| 2008-02-20 | 2008-02-18 | 3.260 | 12,202,357 | +241,732 | 0.30% | 39,782,401 |
| 2008-02-19 | 2008-02-15 | 3.366 | 11,960,625 | -53,340 | 0.30% | 40,258,981 |
| 2008-02-18 | 2008-02-14 | 3.348 | 12,013,965 | -165,694 | 0.30% | 40,226,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 12,179,659 | -310,960 | 0.30% | 40,566,961 |
| 2008-02-14 | 2008-02-12 | 3.084 | 12,490,619 | -56,745 | 0.31% | 38,520,999 |
| 2008-02-13 | 2008-02-11 | 3.031 | 12,547,364 | -15,888 | 0.31% | 38,032,641 |
| 2008-02-12 | 2008-02-06 | 3.066 | 12,563,252 | -376,784 | 0.31% | 38,523,599 |
| 2008-02-11 | 2008-02-04 | 3.154 | 12,940,036 | +365,435 | 0.32% | 40,819,159 |
| 2008-02-05 | 2008-02-01 | 2.855 | 12,574,601 | +198,606 | 0.31% | 35,899,200 |
| 2008-02-04 | 2008-01-31 | 2.749 | 12,375,995 | +360,895 | 0.31% | 34,023,600 |
| 2008-02-01 | 2008-01-30 | 2.943 | 12,015,100 | +2,270 | 0.30% | 35,360,581 |
| 2008-01-31 | 2008-01-29 | 2.996 | 12,012,830 | -79,442 | 0.30% | 35,989,001 |
| 2008-01-30 | 2008-01-28 | 2.978 | 12,092,272 | -66,959 | 0.30% | 36,013,900 |
| 2008-01-29 | 2008-01-25 | 3.172 | 12,159,231 | -5,674 | 0.30% | 38,570,401 |
| 2008-01-28 | 2008-01-24 | 3.014 | 12,164,905 | +142,996 | 0.30% | 36,658,979 |
| 2008-01-25 | 2008-01-23 | 2.943 | 12,021,909 | +300,746 | 0.30% | 35,380,620 |
| 2008-01-24 | 2008-01-22 | 2.802 | 11,721,163 | +93,062 | 0.29% | 32,843,041 |
| 2008-01-23 | 2008-01-21 | 3.172 | 11,628,101 | +191,796 | 0.29% | 36,885,599 |
| 2008-01-22 | 2008-01-18 | 3.507 | 11,436,305 | +95,331 | 0.28% | 40,106,461 |
| 2008-01-21 | 2008-01-17 | 3.613 | 11,340,974 | -1,135 | 0.28% | 40,971,301 |
| 2008-01-18 | 2008-01-16 | 3.613 | 11,342,109 | +155,481 | 0.28% | 40,975,401 |
| 2008-01-17 | 2008-01-15 | 3.824 | 11,186,628 | +64,688 | 0.28% | 42,779,378 |
| 2008-01-16 | 2008-01-14 | 3.930 | 11,121,940 | +3,405 | 0.28% | 43,708,001 |
| 2008-01-15 | 2008-01-11 | 4.053 | 11,118,535 | +80,577 | 0.28% | 45,066,200 |
| 2008-01-14 | 2008-01-10 | 4.018 | 11,037,958 | +15,889 | 0.27% | 44,350,561 |
| 2008-01-11 | 2008-01-09 | 3.912 | 11,022,069 | +47,665 | 0.27% | 43,121,279 |
| 2008-01-10 | 2008-01-08 | 3.948 | 10,974,404 | +27,238 | 0.27% | 43,321,601 |
| 2008-01-09 | 2008-01-07 | 4.071 | 10,947,166 | -2,270 | 0.27% | 44,564,519 |
| 2008-01-08 | 2008-01-04 | 4.177 | 10,949,436 | -68,094 | 0.27% | 45,731,520 |
| 2008-01-07 | 2008-01-03 | 4.036 | 11,017,530 | +5,675 | 0.27% | 44,462,642 |
| 2008-01-04 | 2008-01-02 | 4.106 | 11,011,855 | -98,736 | 0.27% | 45,215,979 |
| 2008-01-03 | 2007-12-31 | 4.036 | 11,110,591 | +274,644 | 0.27% | 44,838,201 |
| 2008-01-02 | 2007-12-27 | 4.106 | 10,835,947 | +19,293 | 0.27% | 44,493,680 |
| 2007-12-28 | 2007-12-24 | 4.353 | 10,816,654 | -242,867 | 0.27% | 47,083,141 |
| 2007-12-27 | 2007-12-20 | 3.948 | 11,059,521 | -98,735 | 0.27% | 43,657,602 |
| 2007-12-21 | 2007-12-19 | 3.771 | 11,158,256 | -85,117 | 0.28% | 42,080,959 |
| 2007-12-20 | 2007-12-18 | 3.595 | 11,243,373 | +593,548 | 0.28% | 40,420,560 |
| 2007-12-19 | 2007-12-17 | 3.630 | 10,649,825 | +77,173 | 0.26% | 38,662,081 |
| 2007-12-18 | 2007-12-14 | 3.877 | 10,572,652 | +27,237 | 0.26% | 40,990,400 |
| 2007-12-17 | 2007-12-13 | 4.053 | 10,545,415 | +88,522 | 0.26% | 42,743,202 |
| 2007-12-14 | 2007-12-12 | 4.212 | 10,456,893 | +70,363 | 0.26% | 44,042,920 |
| 2007-12-13 | 2007-12-11 | 4.388 | 10,386,530 | +5,675 | 0.26% | 45,576,961 |
| 2007-12-12 | 2007-12-10 | 4.353 | 10,380,855 | -68,094 | 0.26% | 45,186,179 |
| 2007-12-10 | 2007-12-06 | 4.511 | 10,448,949 | -17,023 | 0.26% | 47,139,841 |
| 2007-12-07 | 2007-12-05 | 4.582 | 10,465,972 | +4,539 | 0.26% | 47,954,399 |
| 2007-12-06 | 2007-12-04 | 4.547 | 10,461,433 | -14,753 | 0.26% | 47,564,882 |
| 2007-12-05 | 2007-12-03 | 4.617 | 10,476,186 | -113,489 | 0.26% | 48,370,439 |
| 2007-12-04 | 2007-11-30 | 4.476 | 10,589,675 | +11,349 | 0.26% | 47,401,478 |
| 2007-12-03 | 2007-11-29 | 4.282 | 10,578,326 | -128,243 | 0.26% | 45,300,058 |
| 2007-11-30 | 2007-11-28 | 4.106 | 10,706,569 | +48,800 | 0.26% | 43,962,439 |
| 2007-11-29 | 2007-11-27 | 4.159 | 10,657,769 | +149,806 | 0.26% | 44,325,520 |
| 2007-11-28 | 2007-11-26 | 4.265 | 10,507,963 | +4,539 | 0.26% | 44,813,559 |
| 2007-11-27 | 2007-11-23 | 3.912 | 10,503,424 | +181,583 | 0.26% | 41,092,201 |
| 2007-11-26 | 2007-11-22 | 4.106 | 10,321,841 | -39,721 | 0.26% | 42,382,700 |
| 2007-11-23 | 2007-11-21 | 4.335 | 10,361,562 | +122,568 | 0.26% | 44,919,599 |
| 2007-11-22 | 2007-11-20 | 4.529 | 10,238,994 | -173,638 | 0.25% | 46,373,081 |
| 2007-11-21 | 2007-11-19 | 4.652 | 10,412,632 | -26,103 | 0.26% | 48,443,999 |
| 2007-11-20 | 2007-11-16 | 4.776 | 10,438,735 | +158,885 | 0.26% | 49,853,161 |
| 2007-11-19 | 2007-11-15 | 5.146 | 10,279,850 | -17,023 | 0.25% | 52,898,720 |
| 2007-11-16 | 2007-11-14 | 5.199 | 10,296,873 | -73,768 | 0.25% | 53,530,698 |
| 2007-11-15 | 2007-11-13 | 5.040 | 10,370,641 | +1,135 | 0.26% | 52,269,359 |
| 2007-11-14 | 2007-11-12 | 5.234 | 10,369,506 | +183,852 | 0.26% | 54,273,778 |
| 2007-11-13 | 2007-11-09 | 5.357 | 10,185,654 | -586,739 | 0.25% | 54,568,000 |
| 2007-11-12 | 2007-11-08 | 5.463 | 10,772,393 | +81,712 | 0.27% | 58,850,400 |
| 2007-11-09 | 2007-11-07 | 5.639 | 10,690,681 | +130,513 | 0.26% | 60,288,001 |
| 2007-11-08 | 2007-11-06 | 5.498 | 10,560,168 | +55,609 | 0.26% | 58,063,199 |
| 2007-11-07 | 2007-11-05 | 5.287 | 10,504,559 | +10,215 | 0.26% | 55,536,003 |
| 2007-11-06 | 2007-11-02 | 5.639 | 10,494,344 | -60,150 | 0.26% | 59,180,797 |
| 2007-11-05 | 2007-11-01 | 5.745 | 10,554,494 | +23,833 | 0.26% | 60,636,001 |
| 2007-11-01 | 2007-10-30 | 5.675 | 10,530,661 | +114,624 | 0.26% | 59,756,760 |
| 2007-10-31 | 2007-10-29 | 5.833 | 10,416,037 | -233,788 | 0.26% | 60,758,360 |
| 2007-10-30 | 2007-10-26 | 5.833 | 10,649,825 | -95,331 | 0.26% | 62,122,082 |
| 2007-10-29 | 2007-10-25 | 5.639 | 10,745,156 | +330,254 | 0.27% | 60,595,202 |
| 2007-10-26 | 2007-10-24 | 5.657 | 10,414,902 | +463,036 | 0.26% | 58,916,340 |
| 2007-10-25 | 2007-10-23 | 5.692 | 9,951,866 | +292,802 | 0.25% | 56,647,739 |
| 2007-10-24 | 2007-10-22 | 5.569 | 9,659,064 | -843,225 | 0.24% | 53,789,519 |
| 2007-10-23 | 2007-10-18 | 5.886 | 10,502,289 | -49,935 | 0.26% | 61,816,722 |
| 2007-10-22 | 2007-10-17 | 5.816 | 10,552,224 | +256,486 | 0.26% | 61,366,800 |
| 2007-10-18 | 2007-10-16 | 5.705 | 10,295,738 | -736,545 | 0.26% | 58,732,126 |
| 2007-10-17 | 2007-10-15 | 5.757 | 11,032,283 | +24,478 | 0.27% | 63,512,898 |
| 2007-10-16 | 2007-10-12 | 5.914 | 11,007,805 | +1,345,258 | 0.27% | 65,105,558 |
| 2007-10-15 | 2007-10-11 | 5.407 | 9,662,547 | -78,864 | 0.24% | 52,245,722 |
| 2007-10-12 | 2007-10-10 | 4.847 | 9,741,411 | -74,292 | 0.24% | 47,217,422 |
| 2007-10-11 | 2007-10-09 | 4.830 | 9,815,703 | -173,729 | 0.24% | 47,405,762 |
| 2007-10-10 | 2007-10-08 | 4.620 | 9,989,432 | +184,016 | 0.25% | 46,147,200 |
| 2007-10-09 | 2007-10-05 | 4.847 | 9,805,416 | -497,186 | 0.24% | 47,527,660 |
| 2007-10-08 | 2007-10-04 | 4.637 | 10,302,602 | -292,596 | 0.25% | 47,774,201 |
| 2007-10-05 | 2007-10-03 | 4.707 | 10,595,198 | -468,612 | 0.26% | 49,872,598 |
| 2007-10-04 | 2007-10-02 | 4.567 | 11,063,810 | -3,905,479 | 0.27% | 50,529,599 |
| 2007-10-03 | 2007-09-28 | 4.252 | 14,969,289 | -545,190 | 0.37% | 63,651,418 |
| 2007-10-02 | 2007-09-27 | 4.270 | 15,514,479 | -1,502,987 | 0.38% | 66,241,119 |
| 2007-09-28 | 2007-09-25 | 4.287 | 17,017,466 | -664,057 | 0.42% | 72,956,100 |
| 2007-09-27 | 2007-09-24 | 4.725 | 17,681,523 | +840,072 | 0.43% | 83,537,999 |
| 2007-09-25 | 2007-09-21 | 4.760 | 16,841,451 | -44,575 | 0.41% | 80,158,401 |
| 2007-09-24 | 2007-09-20 | 4.655 | 16,886,026 | +269,737 | 0.42% | 78,597,680 |
| 2007-09-21 | 2007-09-19 | 4.760 | 16,616,289 | -249,164 | 0.41% | 79,086,722 |
| 2007-09-20 | 2007-09-18 | 4.830 | 16,865,453 | +6,015,375 | 0.41% | 81,453,121 |
| 2007-09-19 | 2007-09-17 | 4.742 | 10,850,078 | -202,303 | 0.27% | 51,452,062 |
| 2007-09-18 | 2007-09-14 | 4.357 | 11,052,381 | -62,862 | 0.27% | 48,156,602 |
| 2007-09-17 | 2007-09-13 | 4.550 | 11,115,243 | -932,652 | 0.27% | 50,569,999 |
| 2007-09-14 | 2007-09-12 | 4.077 | 12,047,895 | +219,448 | 0.30% | 49,121,060 |
| 2007-09-13 | 2007-09-11 | 4.007 | 11,828,447 | +390,890 | 0.29% | 47,398,418 |
| 2007-09-12 | 2007-09-10 | 3.937 | 11,437,557 | +236,592 | 0.28% | 45,031,501 |
| 2007-09-11 | 2007-09-07 | 3.920 | 11,200,965 | -58,291 | 0.28% | 43,904,000 |
| 2007-09-10 | 2007-09-06 | 3.885 | 11,259,256 | +107,438 | 0.28% | 43,738,442 |
| 2007-09-07 | 2007-09-05 | 3.815 | 11,151,818 | +104,009 | 0.27% | 42,540,521 |
| 2007-09-06 | 2007-09-04 | 3.832 | 11,047,809 | -1,143 | 0.27% | 42,337,081 |
| 2007-09-05 | 2007-09-03 | 3.990 | 11,048,952 | +102,866 | 0.27% | 44,081,521 |
| 2007-09-04 | 2007-08-31 | 3.780 | 10,946,086 | +176,015 | 0.27% | 41,372,641 |
| 2007-09-03 | 2007-08-30 | 3.710 | 10,770,071 | +212,590 | 0.26% | 39,953,521 |
| 2007-08-31 | 2007-08-29 | 3.710 | 10,557,481 | +246,879 | 0.26% | 39,164,880 |
| 2007-08-30 | 2007-08-28 | 3.867 | 10,310,602 | +880,075 | 0.26% | 39,872,818 |
| 2007-08-29 | 2007-08-27 | 4.060 | 9,430,527 | -242,306 | 0.24% | 38,284,641 |
| 2007-08-28 | 2007-08-24 | 3.815 | 9,672,833 | +108,581 | 0.25% | 36,898,679 |
| 2007-08-27 | 2007-08-23 | 3.727 | 9,564,252 | +177,158 | 0.24% | 35,647,678 |
| 2007-08-24 | 2007-08-22 | 3.657 | 9,387,094 | +65,148 | 0.24% | 34,330,339 |
| 2007-08-23 | 2007-08-21 | 3.570 | 9,321,946 | +174,872 | 0.24% | 33,276,480 |
| 2007-08-22 | 2007-08-20 | 3.692 | 9,147,074 | -16,001 | 0.23% | 33,772,661 |
| 2007-08-21 | 2007-08-17 | 3.360 | 9,163,075 | -90,294 | 0.23% | 30,785,280 |
| 2007-08-20 | 2007-08-16 | 3.447 | 9,253,369 | -686,916 | 0.24% | 31,898,242 |
| 2007-08-17 | 2007-08-15 | 3.675 | 9,940,285 | +98,294 | 0.25% | 36,527,401 |
| 2007-08-16 | 2007-08-14 | 3.920 | 9,841,991 | -90,293 | 0.25% | 38,577,281 |
| 2007-08-15 | 2007-08-13 | 3.972 | 9,932,284 | +42,289 | 0.25% | 39,452,599 |
| 2007-08-14 | 2007-08-10 | 3.937 | 9,889,995 | +68,578 | 0.25% | 38,938,501 |
| 2007-08-10 | 2007-08-08 | 4.235 | 9,821,417 | +11,429 | 0.25% | 41,590,118 |
| 2007-08-09 | 2007-08-07 | 4.200 | 9,809,988 | +52,576 | 0.25% | 41,198,400 |
| 2007-08-08 | 2007-08-06 | 4.235 | 9,757,412 | -134,869 | 0.25% | 41,319,080 |
| 2007-08-07 | 2007-08-03 | 4.410 | 9,892,281 | -260,594 | 0.25% | 43,621,201 |
| 2007-08-06 | 2007-08-02 | 4.182 | 10,152,875 | -562,334 | 0.26% | 42,460,742 |
| 2007-08-03 | 2007-08-01 | 4.182 | 10,715,209 | -36,574 | 0.27% | 44,812,501 |
| 2007-08-02 | 2007-07-31 | 4.357 | 10,751,783 | +297,168 | 0.28% | 46,846,859 |
| 2007-08-01 | 2007-07-30 | 4.340 | 10,454,615 | -258,308 | 0.27% | 45,369,121 |
| 2007-07-31 | 2007-07-27 | 4.060 | 10,712,923 | +64,006 | 0.27% | 43,490,721 |
| 2007-07-30 | 2007-07-26 | 4.252 | 10,648,917 | -186,302 | 0.27% | 45,280,619 |
| 2007-07-27 | 2007-07-25 | 4.270 | 10,835,219 | +476,612 | 0.28% | 46,262,400 |
| 2007-07-26 | 2007-07-24 | 4.445 | 10,358,607 | -64,005 | 0.27% | 46,040,042 |
| 2007-07-25 | 2007-07-23 | 4.427 | 10,422,612 | -702,918 | 0.27% | 46,142,140 |
| 2007-07-24 | 2007-07-20 | 4.095 | 11,125,530 | -825,214 | 0.29% | 45,555,121 |
| 2007-07-23 | 2007-07-19 | 3.937 | 11,950,744 | +275,453 | 0.31% | 47,052,001 |
| 2007-07-20 | 2007-07-18 | 3.920 | 11,675,291 | +84,578 | 0.30% | 45,763,198 |
| 2007-07-19 | 2007-07-17 | 4.025 | 11,590,713 | -124,582 | 0.30% | 46,648,601 |
| 2007-07-18 | 2007-07-16 | 3.850 | 11,715,295 | -161,157 | 0.30% | 45,100,000 |
| 2007-07-17 | 2007-07-13 | 3.990 | 11,876,452 | -51,433 | 0.30% | 47,382,961 |
| 2007-07-16 | 2007-07-12 | 3.920 | 11,927,885 | +264,023 | 0.31% | 46,753,281 |
| 2007-07-13 | 2007-07-11 | 4.025 | 11,663,862 | -346,315 | 0.30% | 46,943,000 |
| 2007-07-12 | 2007-07-10 | 4.112 | 12,010,177 | +501,757 | 0.31% | 49,387,598 |
| 2007-07-09 | 2007-07-05 | 4.112 | 11,508,420 | -1,434,409 | 0.30% | 47,324,300 |
| 2007-07-06 | 2007-07-04 | 3.797 | 12,942,829 | +729,205 | 0.33% | 49,146,159 |
| 2007-07-05 | 2007-07-03 | 3.500 | 12,213,624 | +18,288 | 0.31% | 42,744,002 |
| 2007-07-04 | 2007-06-29 | 3.482 | 12,195,336 | -14,859 | 0.31% | 42,466,599 |
| 2007-06-29 | 2007-06-27 | 3.482 | 12,210,195 | +114,296 | 0.31% | 42,518,341 |
| 2007-06-28 | 2007-06-26 | 3.587 | 12,095,899 | -28,574 | 0.31% | 43,390,300 |
| 2007-06-27 | 2007-06-25 | 3.605 | 12,124,473 | -132,583 | 0.31% | 43,704,960 |
| 2007-06-26 | 2007-06-22 | 3.605 | 12,257,056 | 0.31% | 44,182,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy