History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 7,395,889 | +0 | 0.18% | 37,866,952 |
| 2025-10-13 | 2025-10-09 | 5.030 | 7,395,889 | +0 | 0.18% | 37,201,322 |
| 2025-10-10 | 2025-10-08 | 4.960 | 7,395,889 | +4,000 | 0.18% | 36,683,609 |
| 2025-10-08 | 2025-10-03 | 5.030 | 7,391,889 | +50,000 | 0.18% | 37,181,202 |
| 2025-10-02 | 2025-09-29 | 5.150 | 7,341,889 | +103,000 | 0.18% | 37,810,728 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,238,889 | +30,000 | 0.18% | 36,484,001 |
| 2025-09-25 | 2025-09-23 | 5.100 | 7,208,889 | +7,000 | 0.18% | 36,765,334 |
| 2025-09-23 | 2025-09-19 | 5.290 | 7,201,889 | +980,000 | 0.18% | 38,097,993 |
| 2025-09-22 | 2025-09-18 | 5.230 | 6,221,889 | +1,000 | 0.15% | 32,540,479 |
| 2025-09-19 | 2025-09-17 | 5.390 | 6,220,889 | +4,000 | 0.15% | 33,530,592 |
| 2025-09-18 | 2025-09-16 | 5.310 | 6,216,889 | -5,000 | 0.15% | 33,011,681 |
| 2025-09-16 | 2025-09-12 | 5.350 | 6,221,889 | -34,000 | 0.15% | 33,287,106 |
| 2025-09-15 | 2025-09-11 | 5.180 | 6,255,889 | -3,000 | 0.16% | 32,405,505 |
| 2025-09-12 | 2025-09-10 | 5.170 | 6,258,889 | -52,000 | 0.16% | 32,358,456 |
| 2025-09-11 | 2025-09-09 | 5.040 | 6,310,889 | -52,000 | 0.16% | 31,806,881 |
| 2025-09-10 | 2025-09-08 | 4.880 | 6,362,889 | +4,000 | 0.16% | 31,050,898 |
| 2025-09-05 | 2025-09-03 | 4.760 | 6,358,889 | +4,000 | 0.16% | 30,268,312 |
| 2025-09-04 | 2025-09-02 | 4.880 | 6,354,889 | +40,000 | 0.16% | 31,011,858 |
| 2025-09-01 | 2025-08-28 | 4.970 | 6,314,889 | +10,000 | 0.16% | 31,384,998 |
| 2025-08-29 | 2025-08-27 | 4.950 | 6,304,889 | -8,000 | 0.16% | 31,209,201 |
| 2025-08-28 | 2025-08-26 | 4.930 | 6,312,889 | +9,000 | 0.16% | 31,122,543 |
| 2025-08-27 | 2025-08-25 | 5.120 | 6,303,889 | +24,000 | 0.16% | 32,275,912 |
| 2025-08-26 | 2025-08-22 | 4.910 | 6,279,889 | +10,000 | 0.16% | 30,834,255 |
| 2025-08-25 | 2025-08-21 | 4.980 | 6,269,889 | +20,000 | 0.16% | 31,224,047 |
| 2025-08-22 | 2025-08-20 | 4.980 | 6,249,889 | +10,000 | 0.16% | 31,124,447 |
| 2025-08-21 | 2025-08-19 | 5.000 | 6,239,889 | +10,000 | 0.16% | 31,199,445 |
| 2025-08-20 | 2025-08-18 | 5.030 | 6,229,889 | -280,000 | 0.15% | 31,336,342 |
| 2025-08-19 | 2025-08-15 | 5.060 | 6,509,889 | -105,000 | 0.16% | 32,940,038 |
| 2025-08-18 | 2025-08-14 | 4.870 | 6,614,889 | -7,000 | 0.16% | 32,214,509 |
| 2025-08-13 | 2025-08-11 | 4.840 | 6,621,889 | +3,000 | 0.16% | 32,049,943 |
| 2025-08-08 | 2025-08-06 | 4.610 | 6,618,889 | +2,400 | 0.16% | 30,513,078 |
| 2025-08-07 | 2025-08-05 | 4.610 | 6,616,489 | -85,000 | 0.16% | 30,502,014 |
| 2025-08-06 | 2025-08-04 | 4.560 | 6,701,489 | -40,000 | 0.17% | 30,558,790 |
| 2025-08-04 | 2025-07-31 | 4.620 | 6,741,489 | +10,000 | 0.17% | 31,145,679 |
| 2025-08-01 | 2025-07-30 | 4.810 | 6,731,489 | +10,000 | 0.17% | 32,378,462 |
| 2025-07-31 | 2025-07-29 | 4.870 | 6,721,489 | -85,000 | 0.17% | 32,733,651 |
| 2025-07-30 | 2025-07-28 | 4.890 | 6,806,489 | +45,000 | 0.17% | 33,283,731 |
| 2025-07-29 | 2025-07-25 | 4.870 | 6,761,489 | -19,000 | 0.17% | 32,928,451 |
| 2025-07-28 | 2025-07-24 | 4.890 | 6,780,489 | -20,000 | 0.17% | 33,156,591 |
| 2025-07-24 | 2025-07-22 | 4.780 | 6,800,489 | -10,000 | 0.17% | 32,506,337 |
| 2025-07-22 | 2025-07-18 | 4.610 | 6,810,489 | +2,000 | 0.17% | 31,396,354 |
| 2025-07-21 | 2025-07-17 | 4.670 | 6,808,489 | -10,000 | 0.17% | 31,795,644 |
| 2025-07-18 | 2025-07-16 | 4.670 | 6,818,489 | +5,000 | 0.17% | 31,842,344 |
| 2025-07-16 | 2025-07-14 | 4.880 | 6,813,489 | -2,000 | 0.17% | 33,249,826 |
| 2025-07-14 | 2025-07-10 | 4.830 | 6,815,489 | -34,000 | 0.17% | 32,918,812 |
| 2025-07-11 | 2025-07-09 | 4.490 | 6,849,489 | -20,000 | 0.17% | 30,754,206 |
| 2025-07-09 | 2025-07-07 | 4.460 | 6,869,489 | -12,000 | 0.17% | 30,637,921 |
| 2025-07-03 | 2025-06-30 | 4.300 | 6,881,489 | -82,000 | 0.17% | 29,590,403 |
| 2025-07-02 | 2025-06-27 | 4.380 | 6,963,489 | +17,000 | 0.17% | 30,500,082 |
| 2025-06-27 | 2025-06-25 | 4.360 | 6,946,489 | +100,000 | 0.17% | 30,286,692 |
| 2025-06-26 | 2025-06-24 | 4.280 | 6,846,489 | +92,000 | 0.17% | 29,302,973 |
| 2025-06-25 | 2025-06-23 | 4.200 | 6,754,489 | -180,000 | 0.17% | 28,368,854 |
| 2025-06-24 | 2025-06-20 | 4.170 | 6,934,489 | +3,000 | 0.17% | 28,916,819 |
| 2025-06-23 | 2025-06-19 | 4.230 | 6,931,489 | +4,000 | 0.17% | 29,320,198 |
| 2025-06-20 | 2025-06-18 | 4.350 | 6,927,489 | -2,000 | 0.17% | 30,134,577 |
| 2025-06-19 | 2025-06-17 | 4.480 | 6,929,489 | -16,000 | 0.17% | 31,044,111 |
| 2025-06-17 | 2025-06-13 | 4.460 | 6,945,489 | +51,000 | 0.17% | 30,976,881 |
| 2025-06-16 | 2025-06-12 | 4.360 | 6,894,489 | +250,000 | 0.17% | 30,059,972 |
| 2025-06-13 | 2025-06-11 | 4.400 | 6,644,489 | +3,000 | 0.17% | 29,235,752 |
| 2025-06-12 | 2025-06-10 | 4.390 | 6,641,489 | -40,000 | 0.16% | 29,156,137 |
| 2025-06-11 | 2025-06-09 | 4.330 | 6,681,489 | +10,000 | 0.17% | 28,930,847 |
| 2025-06-10 | 2025-06-06 | 4.300 | 6,671,489 | +22,000 | 0.17% | 28,687,403 |
| 2025-06-09 | 2025-06-05 | 4.360 | 6,649,489 | +20,000 | 0.17% | 28,991,772 |
| 2025-06-04 | 2025-06-02 | 4.320 | 6,629,489 | -181,000 | 0.16% | 28,639,392 |
| 2025-06-03 | 2025-05-30 | 4.390 | 6,810,489 | +190,000 | 0.17% | 29,898,047 |
| 2025-06-02 | 2025-05-29 | 4.420 | 6,620,489 | +100,000 | 0.16% | 29,262,561 |
| 2025-05-30 | 2025-05-28 | 4.370 | 6,520,489 | +2,000 | 0.16% | 28,494,537 |
| 2025-05-29 | 2025-05-27 | 4.300 | 6,518,489 | -10,000 | 0.16% | 28,029,503 |
| 2025-05-28 | 2025-05-26 | 4.300 | 6,528,489 | +42,000 | 0.16% | 28,072,503 |
| 2025-05-27 | 2025-05-23 | 4.350 | 6,486,489 | +5,000 | 0.16% | 28,216,227 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,481,489 | +43,000 | 0.16% | 29,231,515 |
| 2025-05-21 | 2025-05-19 | 4.570 | 6,438,489 | -10,000 | 0.16% | 29,423,895 |
| 2025-05-19 | 2025-05-15 | 4.600 | 6,448,489 | +17,000 | 0.16% | 29,663,049 |
| 2025-05-16 | 2025-05-14 | 4.700 | 6,431,489 | +10,000 | 0.16% | 30,227,998 |
| 2025-05-15 | 2025-05-13 | 4.710 | 6,421,489 | +26,000 | 0.16% | 30,245,213 |
| 2025-05-14 | 2025-05-12 | 4.750 | 6,395,489 | +5,000 | 0.16% | 30,378,573 |
| 2025-05-13 | 2025-05-09 | 4.670 | 6,390,489 | +7,000 | 0.16% | 29,843,584 |
| 2025-05-02 | 2025-04-29 | 4.660 | 6,383,489 | -9,000 | 0.16% | 29,747,059 |
| 2025-04-29 | 2025-04-25 | 4.910 | 6,392,489 | +34,000 | 0.16% | 31,387,121 |
| 2025-04-25 | 2025-04-23 | 4.970 | 6,358,489 | +31,000 | 0.16% | 31,601,690 |
| 2025-04-24 | 2025-04-22 | 5.090 | 6,327,489 | +10,000 | 0.16% | 32,206,919 |
| 2025-04-23 | 2025-04-17 | 5.070 | 6,317,489 | -7,000 | 0.16% | 32,029,669 |
| 2025-04-22 | 2025-04-16 | 4.770 | 6,324,489 | +5,000 | 0.16% | 30,167,813 |
| 2025-04-16 | 2025-04-14 | 4.820 | 6,319,489 | -35,000 | 0.16% | 30,459,937 |
| 2025-04-14 | 2025-04-10 | 4.780 | 6,354,489 | -26,000 | 0.16% | 30,374,457 |
| 2025-04-11 | 2025-04-09 | 4.700 | 6,380,489 | -30,000 | 0.16% | 29,988,298 |
| 2025-04-10 | 2025-04-08 | 4.480 | 6,410,489 | +3,000 | 0.16% | 28,718,991 |
| 2025-04-09 | 2025-04-07 | 4.490 | 6,407,489 | +21,000 | 0.16% | 28,769,626 |
| 2025-04-08 | 2025-04-03 | 5.010 | 6,386,489 | +10,000 | 0.16% | 31,996,310 |
| 2025-04-03 | 2025-04-01 | 4.950 | 6,376,489 | -8,000 | 0.16% | 31,563,621 |
| 2025-03-26 | 2025-03-24 | 5.300 | 6,384,489 | +80,000 | 0.16% | 33,837,792 |
| 2025-03-25 | 2025-03-21 | 5.320 | 6,304,489 | +120,000 | 0.16% | 33,539,881 |
| 2025-03-24 | 2025-03-20 | 5.480 | 6,184,489 | +24,760 | 0.15% | 33,891,000 |
| 2025-03-21 | 2025-03-19 | 5.710 | 6,159,729 | -250,000 | 0.15% | 35,172,053 |
| 2025-03-20 | 2025-03-18 | 5.860 | 6,409,729 | +193,000 | 0.16% | 37,561,012 |
| 2025-03-19 | 2025-03-17 | 5.750 | 6,216,729 | -170,000 | 0.15% | 35,746,192 |
| 2025-03-18 | 2025-03-14 | 5.580 | 6,386,729 | +30,000 | 0.16% | 35,637,948 |
| 2025-03-17 | 2025-03-13 | 5.290 | 6,356,729 | -20,000 | 0.16% | 33,627,096 |
| 2025-03-12 | 2025-03-10 | 5.420 | 6,376,729 | +204,000 | 0.16% | 34,561,871 |
| 2025-03-11 | 2025-03-07 | 5.620 | 6,172,729 | -152,000 | 0.15% | 34,690,737 |
| 2025-03-05 | 2025-03-03 | 5.410 | 6,324,729 | +20,000 | 0.16% | 34,216,784 |
| 2025-03-04 | 2025-02-28 | 5.280 | 6,304,729 | -50,000 | 0.16% | 33,288,969 |
| 2025-03-03 | 2025-02-27 | 5.570 | 6,354,729 | +1,000 | 0.16% | 35,395,841 |
| 2025-02-28 | 2025-02-26 | 5.450 | 6,353,729 | -3,000 | 0.16% | 34,627,823 |
| 2025-02-26 | 2025-02-24 | 5.200 | 6,356,729 | -165,000 | 0.16% | 33,054,991 |
| 2025-02-25 | 2025-02-21 | 5.050 | 6,521,729 | -6,000 | 0.16% | 32,934,731 |
| 2025-02-21 | 2025-02-19 | 4.970 | 6,527,729 | -45,000 | 0.16% | 32,442,813 |
| 2025-02-20 | 2025-02-18 | 4.840 | 6,572,729 | +34,000 | 0.16% | 31,812,008 |
| 2025-02-19 | 2025-02-17 | 4.910 | 6,538,729 | +41,000 | 0.16% | 32,105,159 |
| 2025-02-18 | 2025-02-14 | 4.990 | 6,497,729 | +10,000 | 0.16% | 32,423,668 |
| 2025-02-17 | 2025-02-13 | 4.870 | 6,487,729 | -36,000 | 0.16% | 31,595,240 |
| 2025-02-14 | 2025-02-12 | 5.010 | 6,523,729 | +55,000 | 0.16% | 32,683,882 |
| 2025-02-12 | 2025-02-10 | 4.840 | 6,468,729 | +150,000 | 0.16% | 31,308,648 |
| 2025-02-11 | 2025-02-07 | 4.810 | 6,318,729 | -52,000 | 0.16% | 30,393,086 |
| 2025-02-10 | 2025-02-06 | 4.660 | 6,370,729 | +13,000 | 0.16% | 29,687,597 |
| 2025-02-07 | 2025-02-05 | 4.660 | 6,357,729 | -9,000 | 0.16% | 29,627,017 |
| 2025-02-06 | 2025-02-04 | 4.700 | 6,366,729 | -4,000 | 0.16% | 29,923,626 |
| 2025-02-05 | 2025-02-03 | 4.670 | 6,370,729 | +32,000 | 0.16% | 29,751,304 |
| 2025-02-04 | 2025-01-28 | 4.850 | 6,338,729 | +14,000 | 0.16% | 30,742,836 |
| 2025-02-03 | 2025-01-24 | 4.860 | 6,324,729 | -20,000 | 0.16% | 30,738,183 |
| 2025-01-27 | 2025-01-23 | 4.790 | 6,344,729 | +9,000 | 0.16% | 30,391,252 |
| 2025-01-24 | 2025-01-22 | 4.850 | 6,335,729 | +7,000 | 0.16% | 30,728,286 |
| 2025-01-23 | 2025-01-21 | 4.980 | 6,328,729 | -46,000 | 0.16% | 31,517,070 |
| 2025-01-22 | 2025-01-20 | 4.850 | 6,374,729 | -16,000 | 0.16% | 30,917,436 |
| 2025-01-20 | 2025-01-16 | 4.770 | 6,390,729 | +19,000 | 0.16% | 30,483,777 |
| 2025-01-17 | 2025-01-15 | 4.820 | 6,371,729 | +14,000 | 0.16% | 30,711,734 |
| 2025-01-16 | 2025-01-14 | 4.950 | 6,357,729 | -27,000 | 0.16% | 31,470,759 |
| 2025-01-15 | 2025-01-13 | 4.730 | 6,384,729 | +88,000 | 0.16% | 30,199,768 |
| 2025-01-14 | 2025-01-10 | 4.720 | 6,296,729 | +11,000 | 0.16% | 29,720,561 |
| 2025-01-09 | 2025-01-07 | 4.930 | 6,285,729 | -10,000 | 0.16% | 30,988,644 |
| 2025-01-08 | 2025-01-06 | 4.930 | 6,295,729 | +181,000 | 0.16% | 31,037,944 |
| 2025-01-06 | 2025-01-02 | 5.090 | 6,114,729 | -10,000 | 0.15% | 31,123,971 |
| 2025-01-02 | 2024-12-27 | 5.120 | 6,124,729 | +16,000 | 0.15% | 31,358,612 |
| 2024-12-30 | 2024-12-24 | 5.140 | 6,108,729 | +6,000 | 0.15% | 31,398,867 |
| 2024-12-27 | 2024-12-20 | 5.110 | 6,102,729 | +11,000 | 0.15% | 31,184,945 |
| 2024-12-23 | 2024-12-19 | 5.220 | 6,091,729 | +24,000 | 0.15% | 31,798,825 |
| 2024-12-20 | 2024-12-18 | 5.250 | 6,067,729 | +14,000 | 0.15% | 31,855,577 |
| 2024-12-19 | 2024-12-17 | 5.210 | 6,053,729 | +100,000 | 0.15% | 31,539,928 |
| 2024-12-17 | 2024-12-13 | 5.560 | 5,953,729 | +46,000 | 0.15% | 33,102,733 |
| 2024-12-13 | 2024-12-11 | 5.770 | 5,907,729 | +20,000 | 0.15% | 34,087,596 |
| 2024-12-12 | 2024-12-10 | 5.760 | 5,887,729 | -10,000 | 0.15% | 33,913,319 |
| 2024-12-11 | 2024-12-09 | 5.950 | 5,897,729 | +35,000 | 0.15% | 35,091,488 |
| 2024-12-06 | 2024-12-04 | 5.710 | 5,862,729 | +5,000 | 0.15% | 33,476,183 |
| 2024-12-05 | 2024-12-03 | 5.770 | 5,857,729 | +30,000 | 0.15% | 33,799,096 |
| 2024-12-03 | 2024-11-29 | 5.660 | 5,827,729 | -5,000 | 0.14% | 32,984,946 |
| 2024-11-27 | 2024-11-25 | 5.490 | 5,832,729 | +3,000 | 0.14% | 32,021,682 |
| 2024-11-25 | 2024-11-21 | 5.790 | 5,829,729 | +5,000 | 0.14% | 33,754,131 |
| 2024-11-22 | 2024-11-20 | 5.780 | 5,824,729 | -2,000 | 0.14% | 33,666,934 |
| 2024-11-21 | 2024-11-19 | 5.860 | 5,826,729 | +20,000 | 0.14% | 34,144,632 |
| 2024-11-20 | 2024-11-18 | 5.910 | 5,806,729 | +10,000 | 0.14% | 34,317,768 |
| 2024-11-19 | 2024-11-15 | 5.830 | 5,796,729 | -15,000 | 0.14% | 33,794,930 |
| 2024-11-18 | 2024-11-14 | 5.930 | 5,811,729 | +748 | 0.14% | 34,463,553 |
| 2024-11-15 | 2024-11-13 | 6.080 | 5,810,981 | +10,000 | 0.14% | 35,330,764 |
| 2024-11-14 | 2024-11-12 | 6.240 | 5,800,981 | +4,000 | 0.14% | 36,198,121 |
| 2024-11-13 | 2024-11-11 | 6.500 | 5,796,981 | +3,000 | 0.14% | 37,680,376 |
| 2024-11-12 | 2024-11-08 | 6.930 | 5,793,981 | -9,000 | 0.14% | 40,152,288 |
| 2024-11-11 | 2024-11-07 | 7.050 | 5,802,981 | -44,000 | 0.14% | 40,911,016 |
| 2024-11-08 | 2024-11-06 | 6.610 | 5,846,981 | +7,000 | 0.15% | 38,648,544 |
| 2024-11-07 | 2024-11-05 | 6.680 | 5,839,981 | -1,000 | 0.15% | 39,011,073 |
| 2024-11-06 | 2024-11-04 | 6.550 | 5,840,981 | +10,000 | 0.15% | 38,258,426 |
| 2024-11-05 | 2024-11-01 | 6.570 | 5,830,981 | -24,000 | 0.14% | 38,309,545 |
| 2024-11-04 | 2024-10-31 | 6.430 | 5,854,981 | -36,000 | 0.15% | 37,647,528 |
| 2024-11-01 | 2024-10-30 | 6.290 | 5,890,981 | -111,000 | 0.15% | 37,054,270 |
| 2024-10-31 | 2024-10-29 | 6.110 | 6,001,981 | +56,000 | 0.15% | 36,672,104 |
| 2024-10-30 | 2024-10-28 | 6.230 | 5,945,981 | -15,000 | 0.15% | 37,043,462 |
| 2024-10-29 | 2024-10-25 | 6.050 | 5,960,981 | +10,000 | 0.15% | 36,063,935 |
| 2024-10-28 | 2024-10-24 | 6.050 | 5,950,981 | +1,000 | 0.15% | 36,003,435 |
| 2024-10-25 | 2024-10-23 | 6.290 | 5,949,981 | -10,000 | 0.15% | 37,425,380 |
| 2024-10-23 | 2024-10-21 | 6.140 | 5,959,981 | +38,000 | 0.15% | 36,594,283 |
| 2024-10-22 | 2024-10-18 | 6.170 | 5,921,981 | +3,000 | 0.15% | 36,538,623 |
| 2024-10-21 | 2024-10-17 | 5.960 | 5,918,981 | +35,000 | 0.15% | 35,277,127 |
| 2024-10-18 | 2024-10-16 | 6.560 | 5,883,981 | -32,000 | 0.15% | 38,598,915 |
| 2024-10-17 | 2024-10-15 | 6.190 | 5,915,981 | +3,000 | 0.15% | 36,619,922 |
| 2024-10-16 | 2024-10-14 | 6.450 | 5,912,981 | -55,000 | 0.15% | 38,138,727 |
| 2024-10-15 | 2024-10-10 | 6.505 | 5,967,981 | +66,000 | 0.15% | 38,820,737 |
| 2024-10-14 | 2024-10-09 | 6.247 | 5,901,981 | +114,696 | 0.15% | 36,870,363 |
| 2024-10-10 | 2024-10-08 | 6.598 | 5,787,285 | +148,417 | 0.15% | 38,182,277 |
| 2024-10-09 | 2024-10-07 | 8.061 | 5,638,868 | -92,154 | 0.14% | 45,457,512 |
| 2024-10-08 | 2024-10-04 | 7.536 | 5,731,022 | +109,615 | 0.15% | 43,187,338 |
| 2024-10-07 | 2024-10-03 | 7.536 | 5,621,407 | +30,265 | 0.14% | 42,361,310 |
| 2024-10-04 | 2024-10-02 | 8.299 | 5,591,142 | -277,433 | 0.14% | 46,398,440 |
| 2024-10-03 | 2024-09-30 | 6.556 | 5,868,575 | +186,249 | 0.15% | 38,476,606 |
| 2024-10-02 | 2024-09-27 | 6.361 | 5,682,326 | -36,862 | 0.15% | 36,142,508 |
| 2024-09-30 | 2024-09-26 | 5.464 | 5,719,188 | -71,783 | 0.15% | 31,247,640 |
| 2024-09-27 | 2024-09-25 | 4.732 | 5,790,971 | -54,323 | 0.15% | 27,401,293 |
| 2024-09-26 | 2024-09-24 | 4.783 | 5,845,294 | +9,700 | 0.15% | 27,959,624 |
| 2024-09-25 | 2024-09-23 | 4.556 | 5,835,594 | +2,911 | 0.15% | 26,589,754 |
| 2024-09-24 | 2024-09-20 | 4.567 | 5,832,683 | -19,401 | 0.15% | 26,636,618 |
| 2024-09-23 | 2024-09-19 | 4.515 | 5,852,084 | -66,934 | 0.15% | 26,423,579 |
| 2024-09-20 | 2024-09-17 | 4.216 | 5,919,018 | +4,851 | 0.15% | 24,956,286 |
| 2024-09-16 | 2024-09-12 | 4.268 | 5,914,167 | -24,252 | 0.15% | 25,240,671 |
| 2024-09-13 | 2024-09-11 | 4.216 | 5,938,419 | -2,910 | 0.15% | 25,038,086 |
| 2024-09-12 | 2024-09-10 | 4.000 | 5,941,329 | +9,701 | 0.15% | 23,764,151 |
| 2024-09-10 | 2024-09-05 | 4.227 | 5,931,628 | +19,401 | 0.15% | 25,070,601 |
| 2024-09-09 | 2024-09-04 | 4.124 | 5,912,227 | +32,011 | 0.15% | 24,379,123 |
| 2024-09-05 | 2024-09-03 | 4.165 | 5,880,216 | -109,615 | 0.15% | 24,489,596 |
| 2024-09-04 | 2024-09-02 | 4.072 | 5,989,831 | +156,178 | 0.15% | 24,390,384 |
| 2024-09-03 | 2024-08-30 | 4.206 | 5,833,653 | -48,251 | 0.15% | 24,536,224 |
| 2024-09-02 | 2024-08-29 | 4.041 | 5,881,904 | +6,791 | 0.15% | 23,769,004 |
| 2024-08-30 | 2024-08-28 | 3.938 | 5,875,113 | +81,484 | 0.15% | 23,135,909 |
| 2024-08-29 | 2024-08-27 | 4.206 | 5,793,629 | +43,652 | 0.15% | 24,367,884 |
| 2024-08-26 | 2024-08-22 | 4.247 | 5,749,977 | +2,910 | 0.15% | 24,421,386 |
| 2024-08-23 | 2024-08-21 | 4.330 | 5,747,067 | +2,910 | 0.15% | 24,882,988 |
| 2024-08-16 | 2024-08-14 | 4.474 | 5,744,157 | +9,701 | 0.15% | 25,699,402 |
| 2024-08-14 | 2024-08-12 | 4.587 | 5,734,456 | +24,251 | 0.15% | 26,306,267 |
| 2024-08-13 | 2024-08-09 | 4.701 | 5,710,205 | -9,701 | 0.15% | 26,842,535 |
| 2024-08-08 | 2024-08-06 | 4.721 | 5,719,906 | +19,401 | 0.15% | 27,006,068 |
| 2024-08-07 | 2024-08-05 | 4.629 | 5,700,505 | -368 | 0.15% | 26,385,580 |
| 2024-08-06 | 2024-08-02 | 4.670 | 5,700,873 | +6,790 | 0.15% | 26,622,360 |
| 2024-08-05 | 2024-08-01 | 4.690 | 5,694,083 | +29,101 | 0.15% | 26,708,049 |
| 2024-08-01 | 2024-07-30 | 5.113 | 5,664,982 | +24,252 | 0.15% | 28,965,911 |
| 2024-07-30 | 2024-07-26 | 5.330 | 5,640,730 | -4,851 | 0.14% | 30,063,036 |
| 2024-07-29 | 2024-07-25 | 5.361 | 5,645,581 | +11,641 | 0.14% | 30,263,487 |
| 2024-07-26 | 2024-07-24 | 5.433 | 5,633,940 | +48,502 | 0.14% | 30,607,638 |
| 2024-07-25 | 2024-07-23 | 5.587 | 5,585,438 | -48,502 | 0.14% | 31,207,825 |
| 2024-07-23 | 2024-07-19 | 5.598 | 5,633,940 | +48,502 | 0.14% | 31,536,902 |
| 2024-07-22 | 2024-07-18 | 5.824 | 5,585,438 | -86,334 | 0.14% | 32,532,142 |
| 2024-07-19 | 2024-07-17 | 5.701 | 5,671,772 | +7,760 | 0.15% | 32,333,363 |
| 2024-07-16 | 2024-07-12 | 5.721 | 5,664,012 | -80,514 | 0.15% | 32,405,903 |
| 2024-07-15 | 2024-07-11 | 5.464 | 5,744,526 | -11,640 | 0.15% | 31,386,078 |
| 2024-07-10 | 2024-07-08 | 5.257 | 5,756,166 | -18,431 | 0.15% | 30,262,895 |
| 2024-07-08 | 2024-07-04 | 5.443 | 5,774,597 | +37,832 | 0.15% | 31,431,317 |
| 2024-07-05 | 2024-07-03 | 5.453 | 5,736,765 | -9,701 | 0.15% | 31,284,536 |
| 2024-07-04 | 2024-07-02 | 5.072 | 5,746,466 | +29,102 | 0.15% | 29,145,595 |
| 2024-07-03 | 2024-06-28 | 5.415 | 5,717,364 | +27,161 | 0.15% | 30,957,262 |
| 2024-07-02 | 2024-06-27 | 5.500 | 5,690,203 | +190,559 | 0.15% | 31,293,493 |
| 2024-06-27 | 2024-06-25 | 5.807 | 5,499,644 | +9,419 | 0.15% | 31,938,787 |
| 2024-06-26 | 2024-06-24 | 5.669 | 5,490,225 | +5,651 | 0.14% | 31,126,330 |
| 2024-06-24 | 2024-06-20 | 5.882 | 5,484,574 | +103,609 | 0.14% | 32,258,873 |
| 2024-06-20 | 2024-06-18 | 5.977 | 5,380,965 | +18,838 | 0.14% | 32,163,632 |
| 2024-06-19 | 2024-06-17 | 6.020 | 5,362,127 | -9,419 | 0.14% | 32,278,747 |
| 2024-06-18 | 2024-06-14 | 6.243 | 5,371,546 | -47,095 | 0.14% | 33,533,057 |
| 2024-06-14 | 2024-06-12 | 6.137 | 5,418,641 | +65,933 | 0.14% | 33,251,768 |
| 2024-06-12 | 2024-06-07 | 6.508 | 5,352,708 | -78,178 | 0.14% | 34,836,182 |
| 2024-06-11 | 2024-06-06 | 6.328 | 5,430,886 | +20,722 | 0.14% | 34,364,772 |
| 2024-06-07 | 2024-06-05 | 6.444 | 5,410,164 | +2,826 | 0.14% | 34,865,479 |
| 2024-06-06 | 2024-06-04 | 6.604 | 5,407,338 | -26,373 | 0.14% | 35,708,403 |
| 2024-06-05 | 2024-06-03 | 6.083 | 5,433,711 | +4,709 | 0.14% | 33,055,800 |
| 2024-06-03 | 2024-05-30 | 6.020 | 5,429,002 | +76,294 | 0.14% | 32,681,319 |
| 2024-05-31 | 2024-05-29 | 6.285 | 5,352,708 | -47,095 | 0.14% | 33,642,773 |
| 2024-05-30 | 2024-05-28 | 6.190 | 5,399,803 | +4,709 | 0.14% | 33,422,812 |
| 2024-05-28 | 2024-05-24 | 6.200 | 5,395,094 | -14,128 | 0.14% | 33,450,944 |
| 2024-05-27 | 2024-05-23 | 6.434 | 5,409,222 | +56,514 | 0.14% | 34,801,980 |
| 2024-05-24 | 2024-05-22 | 6.710 | 5,352,708 | +9,419 | 0.14% | 35,915,933 |
| 2024-05-23 | 2024-05-21 | 6.636 | 5,343,289 | +31,082 | 0.14% | 35,455,630 |
| 2024-05-22 | 2024-05-20 | 6.933 | 5,312,207 | +34,851 | 0.14% | 36,828,556 |
| 2024-05-21 | 2024-05-17 | 6.805 | 5,277,356 | -23,548 | 0.14% | 35,914,592 |
| 2024-05-20 | 2024-05-16 | 6.158 | 5,300,904 | +7,535 | 0.14% | 32,641,827 |
| 2024-05-17 | 2024-05-14 | 5.659 | 5,293,369 | +11,303 | 0.14% | 29,954,074 |
| 2024-05-16 | 2024-05-13 | 5.733 | 5,282,066 | +48,979 | 0.14% | 30,282,666 |
| 2024-05-14 | 2024-05-10 | 5.797 | 5,233,087 | -51,805 | 0.14% | 30,335,218 |
| 2024-05-13 | 2024-05-09 | 5.372 | 5,284,892 | -69,700 | 0.14% | 28,391,161 |
| 2024-05-10 | 2024-05-08 | 5.170 | 5,354,592 | +13,187 | 0.14% | 27,685,468 |
| 2024-05-09 | 2024-05-07 | 5.436 | 5,341,405 | +49,543 | 0.14% | 29,035,011 |
| 2024-05-08 | 2024-05-06 | 5.393 | 5,291,862 | -5,651 | 0.14% | 28,540,971 |
| 2024-05-07 | 2024-05-03 | 5.648 | 5,297,513 | -1,884 | 0.14% | 29,921,281 |
| 2024-05-06 | 2024-05-02 | 5.468 | 5,299,397 | -34,850 | 0.14% | 28,975,451 |
| 2024-05-03 | 2024-04-30 | 4.990 | 5,334,247 | +9,419 | 0.14% | 26,617,515 |
| 2024-05-02 | 2024-04-29 | 5.011 | 5,324,828 | -43,327 | 0.14% | 26,683,580 |
| 2024-04-30 | 2024-04-26 | 4.671 | 5,368,155 | -64,049 | 0.14% | 25,076,923 |
| 2024-04-29 | 2024-04-25 | 4.289 | 5,432,204 | -18,838 | 0.14% | 23,299,895 |
| 2024-04-26 | 2024-04-24 | 4.151 | 5,451,042 | -91,553 | 0.14% | 22,628,346 |
| 2024-04-25 | 2024-04-23 | 4.109 | 5,542,595 | -9,419 | 0.15% | 22,773,020 |
| 2024-04-24 | 2024-04-22 | 4.151 | 5,552,014 | +65,933 | 0.15% | 23,047,500 |
| 2024-04-19 | 2024-04-17 | 3.992 | 5,486,081 | +94,190 | 0.14% | 21,900,124 |
| 2024-04-17 | 2024-04-15 | 3.886 | 5,391,891 | +4,709 | 0.14% | 20,951,673 |
| 2024-04-16 | 2024-04-12 | 3.949 | 5,387,182 | +127,156 | 0.14% | 21,276,545 |
| 2024-04-15 | 2024-04-11 | 4.204 | 5,260,026 | -8,477 | 0.14% | 22,114,626 |
| 2024-04-10 | 2024-04-08 | 4.310 | 5,268,503 | +18,838 | 0.14% | 22,709,616 |
| 2024-04-09 | 2024-04-05 | 4.257 | 5,249,665 | +47,095 | 0.14% | 22,349,740 |
| 2024-04-08 | 2024-04-03 | 4.332 | 5,202,570 | +28,257 | 0.14% | 22,535,885 |
| 2024-04-05 | 2024-04-02 | 4.364 | 5,174,313 | +27,315 | 0.14% | 22,578,290 |
| 2024-04-03 | 2024-03-28 | 4.576 | 5,146,998 | +7,535 | 0.14% | 23,552,000 |
| 2024-04-02 | 2024-03-27 | 4.480 | 5,139,463 | -3,767 | 0.14% | 23,026,436 |
| 2024-03-28 | 2024-03-26 | 4.650 | 5,143,230 | +37,676 | 0.14% | 23,916,993 |
| 2024-03-27 | 2024-03-25 | 4.767 | 5,105,554 | -3,768 | 0.13% | 24,338,048 |
| 2024-03-26 | 2024-03-22 | 4.746 | 5,109,322 | +2,826 | 0.13% | 24,247,519 |
| 2024-03-25 | 2024-03-21 | 4.958 | 5,106,496 | +1,883 | 0.13% | 25,318,408 |
| 2024-03-22 | 2024-03-20 | 4.809 | 5,104,613 | +196,857 | 0.13% | 24,550,342 |
| 2024-03-21 | 2024-03-19 | 4.778 | 4,907,756 | +201,566 | 0.13% | 23,447,254 |
| 2024-03-20 | 2024-03-18 | 5.117 | 4,706,190 | +340,967 | 0.12% | 24,083,135 |
| 2024-03-19 | 2024-03-15 | 5.224 | 4,365,223 | +1,884 | 0.12% | 22,801,744 |
| 2024-03-18 | 2024-03-14 | 5.489 | 4,363,339 | -9,419 | 0.12% | 23,950,028 |
| 2024-03-15 | 2024-03-13 | 5.393 | 4,372,758 | -4,710 | 0.12% | 23,583,903 |
| 2024-03-14 | 2024-03-12 | 5.478 | 4,377,468 | -136,575 | 0.12% | 23,981,106 |
| 2024-03-12 | 2024-03-08 | 5.075 | 4,514,043 | -4,709 | 0.12% | 22,908,155 |
| 2024-03-07 | 2024-03-05 | 5.001 | 4,518,752 | +18,837 | 0.12% | 22,596,227 |
| 2024-03-06 | 2024-03-04 | 5.192 | 4,499,915 | +113,028 | 0.12% | 23,361,982 |
| 2024-03-05 | 2024-03-01 | 5.468 | 4,386,887 | +1,884 | 0.12% | 23,986,131 |
| 2024-03-04 | 2024-02-29 | 5.553 | 4,385,003 | +30,141 | 0.12% | 24,348,270 |
| 2024-02-27 | 2024-02-23 | 5.892 | 4,354,862 | +16,954 | 0.11% | 25,660,428 |
| 2024-02-26 | 2024-02-22 | 5.829 | 4,337,908 | +5,651 | 0.11% | 25,284,199 |
| 2024-02-23 | 2024-02-21 | 5.807 | 4,332,257 | -3,767 | 0.11% | 25,159,271 |
| 2024-02-22 | 2024-02-20 | 5.616 | 4,336,024 | -5,652 | 0.11% | 24,352,518 |
| 2024-02-21 | 2024-02-19 | 5.468 | 4,341,676 | +7,535 | 0.11% | 23,738,931 |
| 2024-02-20 | 2024-02-16 | 5.807 | 4,334,141 | -20,721 | 0.11% | 25,170,212 |
| 2024-02-16 | 2024-02-14 | 5.457 | 4,354,862 | -8,477 | 0.11% | 23,764,793 |
| 2024-02-15 | 2024-02-09 | 5.330 | 4,363,339 | -5,652 | 0.12% | 23,255,153 |
| 2024-02-14 | 2024-02-07 | 5.393 | 4,368,991 | +28,257 | 0.12% | 23,563,586 |
| 2024-02-08 | 2024-02-06 | 5.574 | 4,340,734 | -28,622 | 0.11% | 24,194,631 |
| 2024-02-07 | 2024-02-05 | 5.277 | 4,369,356 | +9,419 | 0.12% | 23,055,277 |
| 2024-02-06 | 2024-02-02 | 5.351 | 4,359,937 | +842,998 | 0.11% | 23,329,599 |
| 2024-02-02 | 2024-01-31 | 5.170 | 3,516,939 | +5,274 | 0.09% | 18,184,037 |
| 2024-02-01 | 2024-01-30 | 5.213 | 3,511,665 | +4,710 | 0.09% | 18,305,900 |
| 2024-01-31 | 2024-01-29 | 5.574 | 3,506,955 | +32,966 | 0.09% | 19,547,266 |
| 2024-01-30 | 2024-01-26 | 5.500 | 3,473,989 | +18,838 | 0.09% | 19,105,338 |
| 2024-01-29 | 2024-01-25 | 5.393 | 3,455,151 | +64,991 | 0.09% | 18,634,908 |
| 2024-01-26 | 2024-01-24 | 4.990 | 3,390,160 | -13,187 | 0.09% | 16,916,658 |
| 2024-01-25 | 2024-01-23 | 4.725 | 3,403,347 | -20,721 | 0.09% | 16,079,138 |
| 2024-01-24 | 2024-01-22 | 4.459 | 3,424,068 | +81,945 | 0.09% | 15,268,212 |
| 2024-01-23 | 2024-01-19 | 4.937 | 3,342,123 | +12,244 | 0.09% | 16,499,542 |
| 2024-01-22 | 2024-01-18 | 5.064 | 3,329,879 | +37,676 | 0.09% | 16,863,330 |
| 2024-01-19 | 2024-01-17 | 5.128 | 3,292,203 | +942 | 0.09% | 16,882,247 |
| 2024-01-18 | 2024-01-16 | 5.436 | 3,291,261 | +855,243 | 0.09% | 17,890,761 |
| 2024-01-17 | 2024-01-15 | 5.616 | 2,436,018 | +4,709 | 0.06% | 13,681,468 |
| 2024-01-15 | 2024-01-11 | 5.765 | 2,431,309 | +8,477 | 0.06% | 14,016,401 |
| 2024-01-12 | 2024-01-10 | 5.691 | 2,422,832 | +21,664 | 0.06% | 13,787,471 |
| 2024-01-11 | 2024-01-09 | 5.786 | 2,401,168 | +8,477 | 0.06% | 13,893,625 |
| 2024-01-10 | 2024-01-08 | 5.956 | 2,392,691 | -31,083 | 0.06% | 14,251,022 |
| 2024-01-09 | 2024-01-05 | 6.115 | 2,423,774 | +9,419 | 0.06% | 14,822,147 |
| 2024-01-08 | 2024-01-04 | 6.137 | 2,414,355 | +15,071 | 0.06% | 14,815,813 |
| 2024-01-05 | 2024-01-03 | 6.158 | 2,399,284 | +26,373 | 0.06% | 14,774,275 |
| 2024-01-04 | 2024-01-02 | 6.275 | 2,372,911 | +22,605 | 0.06% | 14,888,997 |
| 2024-01-03 | 2023-12-29 | 6.752 | 2,350,306 | -9,419 | 0.06% | 15,870,041 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,359,725 | +16,013 | 0.06% | 15,357,424 |
| 2023-12-29 | 2023-12-27 | 6.391 | 2,343,712 | +31,082 | 0.06% | 14,979,498 |
| 2023-12-21 | 2023-12-19 | 6.646 | 2,312,630 | +11,303 | 0.06% | 15,370,111 |
| 2023-12-20 | 2023-12-18 | 6.784 | 2,301,327 | +1,884 | 0.06% | 15,612,617 |
| 2023-12-19 | 2023-12-15 | 6.965 | 2,299,443 | -1,884 | 0.06% | 16,014,855 |
| 2023-12-18 | 2023-12-14 | 6.742 | 2,301,327 | +942 | 0.06% | 15,514,886 |
| 2023-12-15 | 2023-12-13 | 6.774 | 2,300,385 | +19,780 | 0.06% | 15,581,804 |
| 2023-12-12 | 2023-12-08 | 7.050 | 2,280,605 | +942 | 0.06% | 16,077,358 |
| 2023-12-11 | 2023-12-07 | 7.135 | 2,279,663 | +9,419 | 0.06% | 16,264,340 |
| 2023-12-08 | 2023-12-06 | 7.251 | 2,270,244 | +9,419 | 0.06% | 16,462,272 |
| 2023-12-07 | 2023-12-05 | 7.113 | 2,260,825 | -942 | 0.06% | 16,081,934 |
| 2023-12-06 | 2023-12-04 | 7.262 | 2,261,767 | +9,419 | 0.06% | 16,424,815 |
| 2023-12-01 | 2023-11-29 | 7.570 | 2,252,348 | +27,315 | 0.06% | 17,049,888 |
| 2023-11-30 | 2023-11-28 | 8.026 | 2,225,033 | +3,767 | 0.06% | 17,858,903 |
| 2023-11-29 | 2023-11-27 | 8.186 | 2,221,266 | -169 | 0.06% | 18,182,411 |
| 2023-11-28 | 2023-11-24 | 8.271 | 2,221,435 | -1,884 | 0.06% | 18,372,472 |
| 2023-11-27 | 2023-11-23 | 8.366 | 2,223,319 | -5,651 | 0.06% | 18,600,496 |
| 2023-11-23 | 2023-11-21 | 8.058 | 2,228,970 | +9,419 | 0.06% | 17,961,497 |
| 2023-11-16 | 2023-11-14 | 7.899 | 2,219,551 | -27,315 | 0.06% | 17,532,126 |
| 2023-11-15 | 2023-11-13 | 7.273 | 2,246,866 | +9,419 | 0.06% | 16,340,459 |
| 2023-11-13 | 2023-11-09 | 7.623 | 2,237,447 | +13,186 | 0.06% | 17,055,864 |
| 2023-11-10 | 2023-11-08 | 8.366 | 2,224,261 | +4,710 | 0.06% | 18,608,376 |
| 2023-11-09 | 2023-11-07 | 8.409 | 2,219,551 | -4,710 | 0.06% | 18,663,231 |
| 2023-11-08 | 2023-11-06 | 8.844 | 2,224,261 | -4,709 | 0.06% | 19,671,038 |
| 2023-11-06 | 2023-11-02 | 8.568 | 2,228,970 | -14,129 | 0.06% | 19,097,401 |
| 2023-11-02 | 2023-10-31 | 8.642 | 2,243,099 | +9,419 | 0.06% | 19,385,159 |
| 2023-11-01 | 2023-10-30 | 8.759 | 2,233,680 | -51,804 | 0.06% | 19,564,620 |
| 2023-10-30 | 2023-10-26 | 8.621 | 2,285,484 | +51,804 | 0.06% | 19,702,926 |
| 2023-10-27 | 2023-10-25 | 8.844 | 2,233,680 | -9,419 | 0.06% | 19,754,338 |
| 2023-10-24 | 2023-10-19 | 8.133 | 2,243,099 | +4,710 | 0.06% | 18,242,054 |
| 2023-10-20 | 2023-10-18 | 8.345 | 2,238,389 | +4,709 | 0.06% | 18,679,043 |
| 2023-10-18 | 2023-10-16 | 8.600 | 2,233,680 | +8,477 | 0.06% | 19,208,900 |
| 2023-10-17 | 2023-10-13 | 9.288 | 2,225,203 | +17,896 | 0.06% | 20,668,067 |
| 2023-10-16 | 2023-10-12 | 9.441 | 2,207,307 | +69,338 | 0.06% | 20,839,126 |
| 2023-10-12 | 2023-10-10 | 9.299 | 2,137,969 | +1,833 | 0.06% | 19,881,157 |
| 2023-10-10 | 2023-10-06 | 9.528 | 2,136,136 | +14,659 | 0.06% | 20,353,720 |
| 2023-10-05 | 2023-10-03 | 9.670 | 2,121,477 | -2,749 | 0.06% | 20,515,056 |
| 2023-10-04 | 2023-09-29 | 9.856 | 2,124,226 | +1,833 | 0.06% | 20,935,779 |
| 2023-09-29 | 2023-09-27 | 9.648 | 2,122,393 | +7,330 | 0.06% | 20,477,585 |
| 2023-09-28 | 2023-09-26 | 9.681 | 2,115,063 | +30,235 | 0.06% | 20,476,116 |
| 2023-09-27 | 2023-09-25 | 10.063 | 2,084,828 | +2,748 | 0.06% | 20,979,823 |
| 2023-09-26 | 2023-09-22 | 10.358 | 2,082,080 | +4,582 | 0.06% | 21,565,736 |
| 2023-09-25 | 2023-09-21 | 10.107 | 2,077,498 | +4,581 | 0.06% | 20,996,759 |
| 2023-09-22 | 2023-09-20 | 10.281 | 2,072,917 | -9,163 | 0.06% | 21,312,455 |
| 2023-09-20 | 2023-09-18 | 10.216 | 2,082,080 | +9,163 | 0.06% | 21,270,315 |
| 2023-09-18 | 2023-09-14 | 10.489 | 2,072,917 | +10,078 | 0.06% | 21,742,324 |
| 2023-09-14 | 2023-09-12 | 10.685 | 2,062,839 | -133,768 | 0.06% | 22,041,883 |
| 2023-09-13 | 2023-09-11 | 10.511 | 2,196,607 | +5,497 | 0.06% | 23,087,628 |
| 2023-09-12 | 2023-09-07 | 10.685 | 2,191,110 | +4,582 | 0.06% | 23,412,486 |
| 2023-09-11 | 2023-09-06 | 10.958 | 2,186,528 | -232,720 | 0.06% | 23,960,143 |
| 2023-09-07 | 2023-09-05 | 10.740 | 2,419,248 | -454,445 | 0.07% | 25,982,213 |
| 2023-09-06 | 2023-09-04 | 11.133 | 2,873,693 | -29,319 | 0.08% | 31,991,986 |
| 2023-09-05 | 2023-08-31 | 10.609 | 2,903,012 | +10,995 | 0.08% | 30,797,521 |
| 2023-09-04 | 2023-08-30 | 10.958 | 2,892,017 | -9,162 | 0.08% | 31,690,947 |
| 2023-08-31 | 2023-08-29 | 10.958 | 2,901,179 | -8,246 | 0.08% | 31,791,345 |
| 2023-08-30 | 2023-08-28 | 10.314 | 2,909,425 | -11,911 | 0.08% | 30,008,178 |
| 2023-08-22 | 2023-08-18 | 10.183 | 2,921,336 | -54,607 | 0.08% | 29,748,414 |
| 2023-08-21 | 2023-08-17 | 10.587 | 2,975,943 | +3,665 | 0.08% | 31,506,271 |
| 2023-08-18 | 2023-08-16 | 10.696 | 2,972,278 | -21,989 | 0.08% | 31,791,876 |
| 2023-08-17 | 2023-08-15 | 10.729 | 2,994,267 | -7,330 | 0.08% | 32,125,116 |
| 2023-08-15 | 2023-08-11 | 10.783 | 3,001,597 | +2,749 | 0.08% | 32,367,562 |
| 2023-08-14 | 2023-08-10 | 10.685 | 2,998,848 | +5,497 | 0.08% | 32,043,342 |
| 2023-08-10 | 2023-08-08 | 10.816 | 2,993,351 | +916 | 0.08% | 32,376,654 |
| 2023-08-09 | 2023-08-07 | 11.067 | 2,992,435 | +10,995 | 0.08% | 33,117,942 |
| 2023-08-08 | 2023-08-04 | 11.526 | 2,981,440 | +13,743 | 0.08% | 34,362,967 |
| 2023-08-07 | 2023-08-03 | 11.482 | 2,967,697 | +9,162 | 0.08% | 34,075,007 |
| 2023-08-04 | 2023-08-02 | 11.133 | 2,958,535 | +7,330 | 0.08% | 32,936,507 |
| 2023-08-03 | 2023-08-01 | 11.416 | 2,951,205 | -916 | 0.08% | 33,692,382 |
| 2023-08-01 | 2023-07-28 | 11.089 | 2,952,121 | -1,833 | 0.08% | 32,736,219 |
| 2023-07-31 | 2023-07-27 | 10.816 | 2,953,954 | -10,078 | 0.08% | 31,950,528 |
| 2023-07-28 | 2023-07-26 | 10.511 | 2,964,032 | -19,149 | 0.08% | 31,153,714 |
| 2023-07-27 | 2023-07-25 | 10.478 | 2,983,181 | -125,702 | 0.08% | 31,257,302 |
| 2023-07-26 | 2023-07-24 | 9.168 | 3,108,883 | +2,749 | 0.08% | 28,502,590 |
| 2023-07-25 | 2023-07-21 | 9.561 | 3,106,134 | +43,979 | 0.08% | 29,697,846 |
| 2023-07-24 | 2023-07-20 | 9.594 | 3,062,155 | -10,995 | 0.08% | 29,377,626 |
| 2023-07-20 | 2023-07-18 | 9.245 | 3,073,150 | +18,324 | 0.08% | 28,409,777 |
| 2023-07-18 | 2023-07-13 | 9.506 | 3,054,826 | -271 | 0.08% | 29,040,580 |
| 2023-07-13 | 2023-07-11 | 9.288 | 3,055,097 | +916 | 0.08% | 28,376,264 |
| 2023-07-12 | 2023-07-10 | 9.168 | 3,054,181 | -8,246 | 0.08% | 28,001,076 |
| 2023-07-10 | 2023-07-06 | 9.386 | 3,062,427 | +13,744 | 0.08% | 28,745,168 |
| 2023-07-07 | 2023-07-05 | 9.659 | 3,048,683 | +4,581 | 0.08% | 29,448,027 |
| 2023-07-06 | 2023-07-04 | 9.692 | 3,044,102 | +35,732 | 0.08% | 29,503,451 |
| 2023-07-05 | 2023-07-03 | 9.888 | 3,008,370 | +917 | 0.08% | 29,748,160 |
| 2023-06-30 | 2023-06-28 | 9.899 | 3,007,453 | +4,581 | 0.08% | 29,771,917 |
| 2023-06-29 | 2023-06-27 | 10.085 | 3,002,872 | -29,319 | 0.08% | 30,283,736 |
| 2023-06-27 | 2023-06-23 | 9.375 | 3,032,191 | +17,408 | 0.08% | 28,428,266 |
| 2023-06-23 | 2023-06-20 | 9.932 | 3,014,783 | +4,581 | 0.08% | 29,943,193 |
| 2023-06-20 | 2023-06-16 | 10.369 | 3,010,202 | -5,497 | 0.08% | 31,211,878 |
| 2023-06-19 | 2023-06-15 | 10.325 | 3,015,699 | -21,990 | 0.08% | 31,137,216 |
| 2023-06-16 | 2023-06-14 | 10.194 | 3,037,689 | -10,994 | 0.08% | 30,966,409 |
| 2023-06-15 | 2023-06-13 | 10.161 | 3,048,683 | +3,665 | 0.08% | 30,978,659 |
| 2023-06-14 | 2023-06-12 | 10.074 | 3,045,018 | -16,492 | 0.08% | 30,675,540 |
| 2023-06-13 | 2023-06-09 | 10.085 | 3,061,510 | +17,408 | 0.08% | 30,875,096 |
| 2023-06-12 | 2023-06-08 | 10.118 | 3,044,102 | +3,665 | 0.08% | 30,799,211 |
| 2023-06-09 | 2023-06-07 | 10.554 | 3,040,437 | -18,325 | 0.08% | 32,089,007 |
| 2023-06-08 | 2023-06-06 | 10.623 | 3,058,762 | +139,132 | 0.08% | 32,492,263 |
| 2023-06-07 | 2023-06-05 | 10.120 | 2,919,630 | -12,243 | 0.08% | 29,545,385 |
| 2023-06-06 | 2023-06-02 | 10.028 | 2,931,873 | -3,498 | 0.08% | 29,401,082 |
| 2023-06-05 | 2023-06-01 | 9.113 | 2,935,371 | +377,487 | 0.08% | 26,750,992 |
| 2023-06-02 | 2023-05-31 | 9.696 | 2,557,884 | -6,997 | 0.09% | 24,802,489 |
| 2023-05-31 | 2023-05-29 | 9.879 | 2,564,881 | -6,121 | 0.09% | 25,339,587 |
| 2023-05-30 | 2023-05-25 | 9.971 | 2,571,002 | +49,849 | 0.09% | 25,635,244 |
| 2023-05-29 | 2023-05-24 | 10.131 | 2,521,153 | -32,358 | 0.09% | 25,541,799 |
| 2023-05-25 | 2023-05-23 | 10.325 | 2,553,511 | +14,867 | 0.09% | 26,365,988 |
| 2023-05-23 | 2023-05-19 | 10.337 | 2,538,644 | +20,989 | 0.09% | 26,241,508 |
| 2023-05-22 | 2023-05-18 | 10.451 | 2,517,655 | +56,845 | 0.09% | 26,312,431 |
| 2023-05-19 | 2023-05-17 | 10.440 | 2,460,810 | +10,495 | 0.09% | 25,690,196 |
| 2023-05-18 | 2023-05-16 | 10.726 | 2,450,315 | +18,925 | 0.09% | 26,281,087 |
| 2023-05-17 | 2023-05-15 | 10.806 | 2,431,390 | +8,745 | 0.09% | 26,272,718 |
| 2023-05-16 | 2023-05-12 | 10.977 | 2,422,645 | +12,244 | 0.09% | 26,593,750 |
| 2023-05-15 | 2023-05-11 | 11.057 | 2,410,401 | +14,867 | 0.09% | 26,652,278 |
| 2023-05-12 | 2023-05-10 | 11.194 | 2,395,534 | +13,993 | 0.09% | 26,816,593 |
| 2023-05-11 | 2023-05-09 | 11.640 | 2,381,541 | +874 | 0.09% | 27,721,990 |
| 2023-05-10 | 2023-05-08 | 11.663 | 2,380,667 | +30,609 | 0.09% | 27,766,260 |
| 2023-05-09 | 2023-05-05 | 11.800 | 2,350,058 | -2,623 | 0.09% | 27,731,722 |
| 2023-05-08 | 2023-05-04 | 11.663 | 2,352,681 | +8,745 | 0.09% | 27,439,853 |
| 2023-05-05 | 2023-05-03 | 11.755 | 2,343,936 | +3,498 | 0.09% | 27,552,273 |
| 2023-05-04 | 2023-05-02 | 11.915 | 2,340,438 | +5,055 | 0.09% | 27,885,820 |
| 2023-05-02 | 2023-04-27 | 13.394 | 2,335,383 | +76,293 | 0.09% | 31,281,145 |
| 2023-04-28 | 2023-04-26 | 13.154 | 2,259,090 | -190,799 | 0.09% | 29,716,962 |
| 2023-04-26 | 2023-04-24 | 12.962 | 2,449,889 | +1,667 | 0.09% | 31,756,344 |
| 2023-04-24 | 2023-04-20 | 13.322 | 2,448,222 | -20,830 | 0.09% | 32,616,256 |
| 2023-04-21 | 2023-04-19 | 15.075 | 2,469,052 | +5,832 | 0.10% | 37,220,329 |
| 2023-04-19 | 2023-04-17 | 15.819 | 2,463,220 | +3,333 | 0.10% | 38,965,382 |
| 2023-04-18 | 2023-04-14 | 15.939 | 2,459,887 | -3,333 | 0.10% | 39,207,898 |
| 2023-04-17 | 2023-04-13 | 15.747 | 2,463,220 | +2,500 | 0.10% | 38,787,998 |
| 2023-04-13 | 2023-04-11 | 15.459 | 2,460,720 | -23,329 | 0.10% | 38,039,815 |
| 2023-04-06 | 2023-04-03 | 14.451 | 2,484,049 | -5,833 | 0.10% | 35,896,076 |
| 2023-04-04 | 2023-03-31 | 14.211 | 2,489,882 | +12,498 | 0.10% | 35,382,686 |
| 2023-04-03 | 2023-03-30 | 14.667 | 2,477,384 | -9,127 | 0.10% | 36,334,975 |
| 2023-03-31 | 2023-03-29 | 14.523 | 2,486,511 | -59,155 | 0.10% | 36,110,715 |
| 2023-03-30 | 2023-03-28 | 14.571 | 2,545,666 | -13,331 | 0.10% | 37,092,016 |
| 2023-03-29 | 2023-03-27 | 13.658 | 2,558,997 | +833 | 0.10% | 34,952,027 |
| 2023-03-28 | 2023-03-24 | 14.043 | 2,558,164 | +21,663 | 0.10% | 35,923,163 |
| 2023-03-27 | 2023-03-23 | 13.971 | 2,536,501 | +8,331 | 0.10% | 35,436,298 |
| 2023-03-24 | 2023-03-22 | 14.115 | 2,528,170 | -14,997 | 0.10% | 35,684,032 |
| 2023-03-23 | 2023-03-21 | 13.538 | 2,543,167 | +4,166 | 0.10% | 34,430,578 |
| 2023-03-22 | 2023-03-20 | 13.370 | 2,539,001 | +19,163 | 0.10% | 33,947,546 |
| 2023-03-21 | 2023-03-17 | 14.331 | 2,519,838 | -42,492 | 0.10% | 36,110,814 |
| 2023-03-20 | 2023-03-16 | 13.803 | 2,562,330 | -3,333 | 0.10% | 35,366,593 |
| 2023-03-17 | 2023-03-15 | 13.298 | 2,565,663 | -1,666 | 0.10% | 34,119,268 |
| 2023-03-16 | 2023-03-14 | 12.986 | 2,567,329 | +4,999 | 0.10% | 33,340,270 |
| 2023-03-15 | 2023-03-13 | 13.442 | 2,562,330 | +4,166 | 0.10% | 34,443,987 |
| 2023-03-14 | 2023-03-10 | 13.899 | 2,558,164 | +15,830 | 0.10% | 35,554,721 |
| 2023-03-13 | 2023-03-09 | 14.379 | 2,542,334 | +21,663 | 0.10% | 36,555,249 |
| 2023-03-10 | 2023-03-08 | 14.691 | 2,520,671 | +41,659 | 0.10% | 37,030,358 |
| 2023-03-09 | 2023-03-07 | 14.979 | 2,479,012 | -62,488 | 0.10% | 37,132,445 |
| 2023-03-03 | 2023-03-01 | 14.931 | 2,541,500 | -41,660 | 0.10% | 37,946,421 |
| 2023-03-02 | 2023-02-28 | 13.875 | 2,583,160 | +8,332 | 0.10% | 35,840,121 |
| 2023-03-01 | 2023-02-27 | 14.403 | 2,574,828 | -833 | 0.10% | 37,084,275 |
| 2023-02-28 | 2023-02-24 | 13.947 | 2,575,661 | +16,664 | 0.10% | 35,921,558 |
| 2023-02-27 | 2023-02-23 | 14.235 | 2,558,997 | +4,166 | 0.10% | 36,426,278 |
| 2023-02-23 | 2023-02-21 | 14.235 | 2,554,831 | +33,327 | 0.10% | 36,366,976 |
| 2023-02-22 | 2023-02-20 | 13.803 | 2,521,504 | +833 | 0.10% | 34,803,092 |
| 2023-02-20 | 2023-02-16 | 13.731 | 2,520,671 | +8,332 | 0.10% | 34,610,073 |
| 2023-02-16 | 2023-02-14 | 14.547 | 2,512,339 | -2,227 | 0.10% | 36,546,113 |
| 2023-02-15 | 2023-02-13 | 14.475 | 2,514,566 | -2,500 | 0.10% | 36,397,426 |
| 2023-02-14 | 2023-02-10 | 14.211 | 2,517,066 | -100,481 | 0.10% | 35,768,986 |
| 2023-02-13 | 2023-02-09 | 13.394 | 2,617,547 | +24,995 | 0.10% | 35,060,573 |
| 2023-02-08 | 2023-02-06 | 12.674 | 2,592,552 | -19,996 | 0.10% | 32,858,802 |
| 2023-02-07 | 2023-02-03 | 13.010 | 2,612,548 | -8,332 | 0.10% | 33,990,213 |
| 2023-02-06 | 2023-02-02 | 13.490 | 2,620,880 | +8,332 | 0.10% | 35,356,867 |
| 2023-01-31 | 2023-01-27 | 13.971 | 2,612,548 | +18,330 | 0.10% | 36,498,716 |
| 2023-01-30 | 2023-01-26 | 13.851 | 2,594,218 | -22,496 | 0.10% | 35,931,273 |
| 2023-01-27 | 2023-01-20 | 13.586 | 2,616,714 | -20,830 | 0.10% | 35,551,916 |
| 2023-01-26 | 2023-01-19 | 13.490 | 2,637,544 | -15,174 | 0.10% | 35,581,672 |
| 2023-01-19 | 2023-01-17 | 13.298 | 2,652,718 | -44,992 | 0.10% | 35,276,962 |
| 2023-01-17 | 2023-01-13 | 13.178 | 2,697,710 | +8,332 | 0.10% | 35,551,500 |
| 2023-01-16 | 2023-01-12 | 12.794 | 2,689,378 | +8,332 | 0.10% | 34,408,788 |
| 2023-01-12 | 2023-01-10 | 13.154 | 2,681,046 | -1,666 | 0.10% | 35,267,538 |
| 2023-01-10 | 2023-01-06 | 13.058 | 2,682,712 | -19,163 | 0.10% | 35,031,866 |
| 2023-01-06 | 2023-01-04 | 12.578 | 2,701,875 | -61,656 | 0.10% | 33,984,968 |
| 2023-01-05 | 2023-01-03 | 11.738 | 2,763,531 | -8,332 | 0.11% | 32,438,706 |
| 2023-01-04 | 2022-12-30 | 11.342 | 2,771,863 | +8,332 | 0.11% | 31,438,651 |
| 2023-01-03 | 2022-12-29 | 11.306 | 2,763,531 | +2,500 | 0.11% | 31,244,643 |
| 2022-12-29 | 2022-12-23 | 11.558 | 2,761,031 | +15,663 | 0.11% | 31,912,285 |
| 2022-12-28 | 2022-12-22 | 11.498 | 2,745,368 | +1,667 | 0.11% | 31,566,498 |
| 2022-12-22 | 2022-12-20 | 11.510 | 2,743,701 | +16,663 | 0.11% | 31,580,261 |
| 2022-12-20 | 2022-12-16 | 11.954 | 2,727,038 | -19,996 | 0.11% | 32,599,494 |
| 2022-12-16 | 2022-12-14 | 11.594 | 2,747,034 | -3,333 | 0.11% | 31,849,417 |
| 2022-12-13 | 2022-12-09 | 11.642 | 2,750,367 | -20,829 | 0.11% | 32,020,102 |
| 2022-12-12 | 2022-12-08 | 11.222 | 2,771,196 | -8,332 | 0.11% | 31,098,481 |
| 2022-12-09 | 2022-12-07 | 10.958 | 2,779,528 | +19,996 | 0.11% | 30,458,055 |
| 2022-12-08 | 2022-12-06 | 11.618 | 2,759,532 | +3,333 | 0.11% | 32,060,561 |
| 2022-12-05 | 2022-12-01 | 11.630 | 2,756,199 | -3,333 | 0.11% | 32,054,918 |
| 2022-12-01 | 2022-11-29 | 11.762 | 2,759,532 | -72,486 | 0.11% | 32,458,006 |
| 2022-11-29 | 2022-11-25 | 11.222 | 2,832,018 | -12,498 | 0.11% | 31,781,029 |
| 2022-11-28 | 2022-11-24 | 10.790 | 2,844,516 | +44,158 | 0.11% | 30,692,227 |
| 2022-11-25 | 2022-11-23 | 10.190 | 2,800,358 | +4,166 | 0.11% | 28,535,243 |
| 2022-11-24 | 2022-11-22 | 10.178 | 2,796,192 | +2,500 | 0.11% | 28,459,232 |
| 2022-11-22 | 2022-11-18 | 10.310 | 2,793,692 | -833 | 0.11% | 28,802,621 |
| 2022-11-18 | 2022-11-16 | 10.034 | 2,794,525 | +2,499 | 0.11% | 28,039,780 |
| 2022-11-17 | 2022-11-15 | 10.430 | 2,792,026 | -2,499 | 0.11% | 29,120,549 |
| 2022-11-16 | 2022-11-14 | 10.202 | 2,794,525 | -4,166 | 0.11% | 28,509,346 |
| 2022-11-15 | 2022-11-11 | 9.734 | 2,798,691 | -1,667 | 0.11% | 27,241,821 |
| 2022-11-14 | 2022-11-10 | 8.846 | 2,800,358 | -11,664 | 0.11% | 24,770,876 |
| 2022-11-11 | 2022-11-09 | 8.918 | 2,812,022 | -4,166 | 0.11% | 25,076,554 |
| 2022-11-09 | 2022-11-07 | 8.750 | 2,816,188 | +25,829 | 0.11% | 24,640,499 |
| 2022-11-08 | 2022-11-04 | 8.642 | 2,790,359 | -8,332 | 0.11% | 24,113,092 |
| 2022-11-07 | 2022-11-03 | 7.789 | 2,798,691 | +24,995 | 0.11% | 21,800,175 |
| 2022-11-03 | 2022-11-01 | 8.510 | 2,773,696 | +28,328 | 0.11% | 23,602,903 |
| 2022-11-02 | 2022-10-31 | 8.041 | 2,745,368 | +8,332 | 0.11% | 22,076,778 |
| 2022-11-01 | 2022-10-28 | 8.798 | 2,737,036 | +19,997 | 0.11% | 24,079,353 |
| 2022-10-31 | 2022-10-27 | 9.410 | 2,717,039 | +8,331 | 0.11% | 25,566,558 |
| 2022-10-27 | 2022-10-25 | 10.574 | 2,708,708 | +8,332 | 0.10% | 28,641,676 |
| 2022-10-26 | 2022-10-24 | 10.778 | 2,700,376 | +14,998 | 0.10% | 29,104,551 |
| 2022-10-20 | 2022-10-18 | 11.798 | 2,685,378 | -1,667 | 0.10% | 31,682,488 |
| 2022-10-19 | 2022-10-17 | 11.114 | 2,687,045 | +5,832 | 0.10% | 29,863,882 |
| 2022-10-18 | 2022-10-14 | 12.266 | 2,681,213 | -4,999 | 0.10% | 32,887,201 |
| 2022-10-17 | 2022-10-13 | 12.018 | 2,686,212 | +86,644 | 0.10% | 32,282,218 |
| 2022-10-13 | 2022-10-11 | 11.956 | 2,599,568 | -8,063 | 0.10% | 31,079,750 |
| 2022-10-12 | 2022-10-10 | 12.229 | 2,607,631 | -3,226 | 0.10% | 31,887,638 |
| 2022-10-11 | 2022-10-07 | 12.253 | 2,610,857 | -1,612 | 0.10% | 31,991,848 |
| 2022-10-07 | 2022-10-05 | 12.551 | 2,612,469 | +2,419 | 0.10% | 32,789,211 |
| 2022-10-06 | 2022-10-03 | 12.365 | 2,610,050 | +3,225 | 0.10% | 32,273,294 |
| 2022-10-05 | 2022-09-30 | 11.757 | 2,606,825 | -5,644 | 0.10% | 30,649,227 |
| 2022-09-28 | 2022-09-26 | 12.501 | 2,612,469 | +5,644 | 0.10% | 32,659,609 |
| 2022-09-26 | 2022-09-22 | 13.196 | 2,606,825 | -19,352 | 0.10% | 34,399,554 |
| 2022-09-21 | 2022-09-19 | 13.072 | 2,626,177 | -16,126 | 0.11% | 34,329,218 |
| 2022-09-19 | 2022-09-15 | 13.618 | 2,642,303 | -41,928 | 0.11% | 35,981,914 |
| 2022-09-16 | 2022-09-14 | 13.146 | 2,684,231 | -1,290 | 0.11% | 35,287,838 |
| 2022-09-15 | 2022-09-13 | 13.196 | 2,685,521 | -9,866 | 0.11% | 35,438,023 |
| 2022-09-14 | 2022-09-09 | 13.246 | 2,695,387 | -11,653 | 0.11% | 35,701,929 |
| 2022-09-13 | 2022-09-08 | 12.774 | 2,707,040 | +10,482 | 0.11% | 34,580,495 |
| 2022-09-09 | 2022-09-07 | 12.923 | 2,696,558 | -24,190 | 0.11% | 34,847,914 |
| 2022-09-08 | 2022-09-06 | 12.898 | 2,720,748 | -147,780 | 0.11% | 35,093,038 |
| 2022-09-05 | 2022-09-01 | 12.390 | 2,868,528 | -24,189 | 0.11% | 35,540,529 |
| 2022-09-02 | 2022-08-31 | 12.204 | 2,892,717 | +16,126 | 0.12% | 35,302,085 |
| 2022-09-01 | 2022-08-30 | 12.377 | 2,876,591 | -40,283 | 0.12% | 35,604,752 |
| 2022-08-30 | 2022-08-26 | 12.315 | 2,916,874 | -9,675 | 0.12% | 35,922,473 |
| 2022-08-29 | 2022-08-25 | 12.005 | 2,926,549 | -2,419 | 0.12% | 35,134,232 |
| 2022-08-24 | 2022-08-22 | 12.018 | 2,928,968 | -20,964 | 0.12% | 35,199,598 |
| 2022-08-22 | 2022-08-18 | 11.484 | 2,949,932 | +16,126 | 0.12% | 33,878,354 |
| 2022-08-18 | 2022-08-16 | 11.770 | 2,933,806 | -48,379 | 0.12% | 34,530,026 |
| 2022-08-15 | 2022-08-11 | 11.571 | 2,982,185 | +9,676 | 0.12% | 34,507,662 |
| 2022-08-10 | 2022-08-08 | 11.670 | 2,972,509 | -12,095 | 0.12% | 34,690,624 |
| 2022-08-08 | 2022-08-04 | 11.584 | 2,984,604 | +2,419 | 0.12% | 34,572,668 |
| 2022-08-05 | 2022-08-03 | 11.571 | 2,982,185 | +7,257 | 0.12% | 34,507,662 |
| 2022-08-04 | 2022-08-02 | 11.832 | 2,974,928 | +8,063 | 0.12% | 35,198,499 |
| 2022-08-01 | 2022-07-28 | 12.303 | 2,966,865 | -8,063 | 0.12% | 36,501,336 |
| 2022-07-29 | 2022-07-27 | 12.167 | 2,974,928 | -52,410 | 0.12% | 36,194,682 |
| 2022-07-28 | 2022-07-26 | 12.030 | 3,027,338 | +806 | 0.12% | 36,419,330 |
| 2022-07-27 | 2022-07-25 | 11.608 | 3,026,532 | +24,190 | 0.12% | 35,133,420 |
| 2022-07-26 | 2022-07-22 | 11.286 | 3,002,342 | +8,063 | 0.12% | 33,884,483 |
| 2022-07-25 | 2022-07-21 | 11.422 | 2,994,279 | +13,707 | 0.12% | 34,201,976 |
| 2022-07-22 | 2022-07-20 | 11.844 | 2,980,572 | +12,095 | 0.12% | 35,302,242 |
| 2022-07-21 | 2022-07-19 | 12.241 | 2,968,477 | -23,383 | 0.12% | 36,337,090 |
| 2022-07-19 | 2022-07-15 | 11.633 | 2,991,860 | +20,157 | 0.12% | 34,805,142 |
| 2022-07-18 | 2022-07-14 | 12.092 | 2,971,703 | -8,869 | 0.12% | 35,934,311 |
| 2022-07-15 | 2022-07-13 | 11.981 | 2,980,572 | -22,577 | 0.12% | 35,708,865 |
| 2022-07-14 | 2022-07-12 | 12.105 | 3,003,149 | -806 | 0.12% | 36,351,807 |
| 2022-07-13 | 2022-07-11 | 12.253 | 3,003,955 | -8,063 | 0.12% | 36,808,632 |
| 2022-07-12 | 2022-07-08 | 12.353 | 3,012,018 | -37,090 | 0.12% | 37,206,276 |
| 2022-07-08 | 2022-07-06 | 12.030 | 3,049,108 | +10,482 | 0.12% | 36,681,226 |
| 2022-07-07 | 2022-07-05 | 12.402 | 3,038,626 | -22,577 | 0.12% | 37,685,697 |
| 2022-07-06 | 2022-07-04 | 12.402 | 3,061,203 | -16,126 | 0.12% | 37,965,702 |
| 2022-07-05 | 2022-06-30 | 12.477 | 3,077,329 | -45,610 | 0.12% | 38,394,694 |
| 2022-07-04 | 2022-06-29 | 12.253 | 3,122,939 | -131,429 | 0.13% | 38,266,589 |
| 2022-06-30 | 2022-06-28 | 12.129 | 3,254,368 | -17,738 | 0.13% | 39,473,426 |
| 2022-06-29 | 2022-06-27 | 11.931 | 3,272,106 | -23,641 | 0.13% | 39,039,275 |
| 2022-06-28 | 2022-06-24 | 11.720 | 3,295,747 | -27,399 | 0.13% | 38,626,466 |
| 2022-06-27 | 2022-06-23 | 11.522 | 3,323,146 | -195,126 | 0.13% | 38,288,155 |
| 2022-06-24 | 2022-06-22 | 11.274 | 3,518,272 | -26,608 | 0.14% | 39,663,643 |
| 2022-06-23 | 2022-06-21 | 11.199 | 3,544,880 | -110,464 | 0.14% | 39,699,825 |
| 2022-06-22 | 2022-06-20 | 10.914 | 3,655,344 | -15,547 | 0.15% | 39,894,243 |
| 2022-06-20 | 2022-06-16 | 10.368 | 3,670,891 | +46,766 | 0.15% | 38,060,726 |
| 2022-06-15 | 2022-06-13 | 10.046 | 3,624,125 | +8,063 | 0.15% | 36,407,218 |
| 2022-06-09 | 2022-06-07 | 10.343 | 3,616,062 | -2,419 | 0.14% | 37,402,551 |
| 2022-06-08 | 2022-06-06 | 11.361 | 3,618,481 | -11,288 | 0.14% | 41,110,503 |
| 2022-06-07 | 2022-06-02 | 11.284 | 3,629,769 | +136,537 | 0.15% | 40,958,213 |
| 2022-06-06 | 2022-06-01 | 11.464 | 3,493,232 | -24,066 | 0.15% | 40,047,494 |
| 2022-05-31 | 2022-05-27 | 10.898 | 3,517,298 | +2,329 | 0.15% | 38,329,878 |
| 2022-05-26 | 2022-05-24 | 10.601 | 3,514,969 | +4,658 | 0.15% | 37,263,122 |
| 2022-05-24 | 2022-05-20 | 10.794 | 3,510,311 | -2,329 | 0.15% | 37,891,999 |
| 2022-05-23 | 2022-05-19 | 10.936 | 3,512,640 | -4,658 | 0.15% | 38,414,858 |
| 2022-05-16 | 2022-05-12 | 9.777 | 3,517,298 | +6,211 | 0.15% | 34,388,153 |
| 2022-05-13 | 2022-05-11 | 10.022 | 3,511,087 | +2,329 | 0.15% | 35,186,745 |
| 2022-05-12 | 2022-05-10 | 10.022 | 3,508,758 | +4,658 | 0.15% | 35,163,405 |
| 2022-05-11 | 2022-05-06 | 10.099 | 3,504,100 | +776 | 0.15% | 35,387,547 |
| 2022-05-05 | 2022-05-03 | 10.756 | 3,503,324 | +3,105 | 0.15% | 37,681,196 |
| 2022-05-04 | 2022-04-29 | 10.588 | 3,500,219 | +2,329 | 0.15% | 37,061,666 |
| 2022-04-28 | 2022-04-26 | 10.344 | 3,497,890 | -776 | 0.15% | 36,180,919 |
| 2022-04-27 | 2022-04-25 | 10.640 | 3,498,666 | -23,290 | 0.15% | 37,225,491 |
| 2022-04-26 | 2022-04-22 | 10.962 | 3,521,956 | +15,527 | 0.15% | 38,607,474 |
| 2022-04-25 | 2022-04-21 | 10.910 | 3,506,429 | +6,987 | 0.15% | 38,256,599 |
| 2022-04-21 | 2022-04-19 | 11.464 | 3,499,442 | -1,553 | 0.15% | 40,118,687 |
| 2022-04-14 | 2022-04-12 | 11.129 | 3,500,995 | +9,316 | 0.15% | 38,963,964 |
| 2022-04-13 | 2022-04-11 | 11.387 | 3,491,679 | -13,974 | 0.15% | 39,759,826 |
| 2022-04-12 | 2022-04-08 | 11.400 | 3,505,653 | -13,974 | 0.15% | 39,964,106 |
| 2022-04-11 | 2022-04-07 | 11.039 | 3,519,627 | -11,645 | 0.15% | 38,853,967 |
| 2022-04-08 | 2022-04-06 | 11.323 | 3,531,272 | -12,421 | 0.15% | 39,983,237 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,543,693 | -85,395 | 0.15% | 37,385,044 |
| 2022-04-01 | 2022-03-30 | 10.150 | 3,629,088 | -6,987 | 0.15% | 36,836,777 |
| 2022-03-31 | 2022-03-29 | 9.854 | 3,636,075 | +27,948 | 0.15% | 35,830,442 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,608,127 | +1,552 | 0.15% | 35,973,333 |
| 2022-03-28 | 2022-03-24 | 10.253 | 3,606,575 | +3,106 | 0.15% | 36,979,918 |
| 2022-03-24 | 2022-03-22 | 10.241 | 3,603,469 | -5,435 | 0.15% | 36,901,653 |
| 2022-03-23 | 2022-03-21 | 9.931 | 3,608,904 | -11,645 | 0.15% | 35,841,618 |
| 2022-03-22 | 2022-03-18 | 10.073 | 3,620,549 | +3,882 | 0.15% | 36,470,279 |
| 2022-03-21 | 2022-03-17 | 10.022 | 3,616,667 | -244,542 | 0.15% | 36,244,826 |
| 2022-03-18 | 2022-03-16 | 9.223 | 3,861,209 | -93,158 | 0.16% | 35,611,825 |
| 2022-03-17 | 2022-03-15 | 8.901 | 3,954,367 | +27,947 | 0.16% | 35,197,590 |
| 2022-03-16 | 2022-03-14 | 9.519 | 3,926,420 | -6,210 | 0.16% | 37,376,540 |
| 2022-03-15 | 2022-03-11 | 9.919 | 3,932,630 | +3,881 | 0.16% | 39,006,027 |
| 2022-03-14 | 2022-03-10 | 10.138 | 3,928,749 | +3,106 | 0.16% | 39,827,855 |
| 2022-03-11 | 2022-03-09 | 10.176 | 3,925,643 | +5,434 | 0.16% | 39,948,070 |
| 2022-03-07 | 2022-03-03 | 10.150 | 3,920,209 | -23,274 | 0.16% | 39,791,778 |
| 2022-03-03 | 2022-03-01 | 9.970 | 3,943,483 | +31,053 | 0.16% | 39,316,861 |
| 2022-03-02 | 2022-02-28 | 10.073 | 3,912,430 | -2,329 | 0.16% | 39,410,436 |
| 2022-03-01 | 2022-02-25 | 10.009 | 3,914,759 | +3,881 | 0.16% | 39,181,761 |
| 2022-02-28 | 2022-02-24 | 10.292 | 3,910,878 | -1,552 | 0.16% | 40,251,211 |
| 2022-02-25 | 2022-02-23 | 10.511 | 3,912,430 | +5,434 | 0.16% | 41,123,933 |
| 2022-02-22 | 2022-02-18 | 10.769 | 3,906,996 | -7,763 | 0.16% | 42,073,355 |
| 2022-02-17 | 2022-02-15 | 10.524 | 3,914,759 | +15,526 | 0.16% | 41,198,840 |
| 2022-02-16 | 2022-02-14 | 10.691 | 3,899,233 | -1,552 | 0.16% | 41,688,396 |
| 2022-02-11 | 2022-02-09 | 10.485 | 3,900,785 | -6,211 | 0.16% | 40,901,037 |
| 2022-02-10 | 2022-02-08 | 10.357 | 3,906,996 | -2,329 | 0.16% | 40,462,892 |
| 2022-02-09 | 2022-02-07 | 10.305 | 3,909,325 | -5,434 | 0.16% | 40,285,584 |
| 2022-02-08 | 2022-02-04 | 10.421 | 3,914,759 | +1,552 | 0.16% | 40,795,425 |
| 2022-02-07 | 2022-01-31 | 10.176 | 3,913,207 | +2,329 | 0.16% | 39,821,518 |
| 2022-02-04 | 2022-01-27 | 10.073 | 3,910,878 | +19,408 | 0.16% | 39,394,802 |
| 2022-01-25 | 2022-01-21 | 10.047 | 3,891,470 | -3,881 | 0.16% | 39,099,049 |
| 2022-01-24 | 2022-01-20 | 9.867 | 3,895,351 | -15,527 | 0.16% | 38,435,565 |
| 2022-01-21 | 2022-01-19 | 9.893 | 3,910,878 | -69,217 | 0.16% | 38,689,524 |
| 2022-01-19 | 2022-01-17 | 9.493 | 3,980,095 | +3,882 | 0.17% | 37,784,948 |
| 2022-01-18 | 2022-01-14 | 9.609 | 3,976,213 | -7,763 | 0.17% | 38,209,062 |
| 2022-01-14 | 2022-01-12 | 9.609 | 3,983,976 | -3,882 | 0.17% | 38,283,659 |
| 2022-01-13 | 2022-01-11 | 9.455 | 3,987,858 | -31,053 | 0.17% | 37,704,540 |
| 2022-01-12 | 2022-01-10 | 9.416 | 4,018,911 | +27,172 | 0.17% | 37,842,835 |
| 2022-01-10 | 2022-01-06 | 8.991 | 3,991,739 | +3,105 | 0.17% | 35,890,166 |
| 2021-12-16 | 2021-12-14 | 8.888 | 3,988,634 | +1,553 | 0.17% | 35,451,220 |
| 2021-12-13 | 2021-12-09 | 9.120 | 3,987,081 | +7,763 | 0.17% | 36,361,871 |
| 2021-12-08 | 2021-12-06 | 9.107 | 3,979,318 | +7,763 | 0.17% | 36,239,814 |
| 2021-12-07 | 2021-12-03 | 9.236 | 3,971,555 | -3,882 | 0.17% | 36,680,702 |
| 2021-12-02 | 2021-11-30 | 9.378 | 3,975,437 | +86,949 | 0.17% | 37,279,850 |
| 2021-11-29 | 2021-11-25 | 9.558 | 3,888,488 | -7,764 | 0.16% | 37,165,722 |
| 2021-11-26 | 2021-11-24 | 9.558 | 3,896,252 | -141,290 | 0.16% | 37,239,929 |
| 2021-11-25 | 2021-11-23 | 9.468 | 4,037,542 | +5,434 | 0.17% | 38,226,303 |
| 2021-11-23 | 2021-11-19 | 9.326 | 4,032,108 | -5,434 | 0.17% | 37,603,531 |
| 2021-11-22 | 2021-11-18 | 9.223 | 4,037,542 | +3,881 | 0.17% | 37,238,140 |
| 2021-11-19 | 2021-11-17 | 9.274 | 4,033,661 | -3,881 | 0.17% | 37,410,180 |
| 2021-11-16 | 2021-11-12 | 9.210 | 4,037,542 | +40,368 | 0.17% | 37,186,131 |
| 2021-11-15 | 2021-11-11 | 9.339 | 3,997,174 | -222,028 | 0.17% | 37,329,224 |
| 2021-11-12 | 2021-11-10 | 8.991 | 4,219,202 | -9,316 | 0.18% | 37,935,311 |
| 2021-11-08 | 2021-11-04 | 8.386 | 4,228,518 | +9,316 | 0.18% | 35,459,048 |
| 2021-11-05 | 2021-11-03 | 8.553 | 4,219,202 | +38,816 | 0.18% | 36,087,459 |
| 2021-11-03 | 2021-11-01 | 8.733 | 4,180,386 | +7,764 | 0.17% | 36,509,340 |
| 2021-11-01 | 2021-10-28 | 8.721 | 4,172,622 | -2,329 | 0.17% | 36,387,785 |
| 2021-10-29 | 2021-10-27 | 8.824 | 4,174,951 | +3,881 | 0.17% | 36,838,324 |
| 2021-10-28 | 2021-10-26 | 8.849 | 4,171,070 | +3,105 | 0.17% | 36,911,536 |
| 2021-10-27 | 2021-10-25 | 9.146 | 4,167,965 | +50,461 | 0.17% | 38,118,896 |
| 2021-10-26 | 2021-10-22 | 9.274 | 4,117,504 | -54,342 | 0.17% | 38,187,782 |
| 2021-10-25 | 2021-10-21 | 8.978 | 4,171,846 | +38,816 | 0.17% | 37,455,789 |
| 2021-10-22 | 2021-10-20 | 8.772 | 4,133,030 | +75,303 | 0.17% | 36,255,473 |
| 2021-10-20 | 2021-10-18 | 8.862 | 4,057,727 | +147,502 | 0.17% | 35,960,785 |
| 2021-10-18 | 2021-10-12 | 9.869 | 3,910,225 | +174,143 | 0.16% | 38,588,348 |
| 2021-10-12 | 2021-10-08 | 9.855 | 3,736,082 | +11,127 | 0.16% | 36,819,436 |
| 2021-10-08 | 2021-10-06 | 9.869 | 3,724,955 | -35,604 | 0.16% | 36,759,997 |
| 2021-10-07 | 2021-10-05 | 9.828 | 3,760,559 | +39,312 | 0.16% | 36,959,262 |
| 2021-10-06 | 2021-10-04 | 10.017 | 3,721,247 | -2,967 | 0.16% | 37,275,259 |
| 2021-10-04 | 2021-09-29 | 9.747 | 3,724,214 | -11,323 | 0.16% | 36,300,807 |
| 2021-09-28 | 2021-09-24 | 9.518 | 3,735,537 | +14,835 | 0.16% | 35,555,034 |
| 2021-09-23 | 2021-09-20 | 9.370 | 3,720,702 | -4,451 | 0.16% | 34,862,060 |
| 2021-09-16 | 2021-09-14 | 9.909 | 3,725,153 | +8,901 | 0.16% | 36,912,615 |
| 2021-09-09 | 2021-09-07 | 10.044 | 3,716,252 | +4,451 | 0.16% | 37,325,427 |
| 2021-09-07 | 2021-09-03 | 10.030 | 3,711,801 | -1,484 | 0.16% | 37,230,681 |
| 2021-09-01 | 2021-08-30 | 9.869 | 3,713,285 | +1,484 | 0.16% | 36,644,831 |
| 2021-08-27 | 2021-08-25 | 9.990 | 3,711,801 | -7,418 | 0.16% | 37,080,557 |
| 2021-08-24 | 2021-08-20 | 9.626 | 3,719,219 | +3,709 | 0.16% | 35,800,849 |
| 2021-08-23 | 2021-08-19 | 9.936 | 3,715,510 | +7,418 | 0.16% | 36,917,245 |
| 2021-08-16 | 2021-08-12 | 10.057 | 3,708,092 | +3,708 | 0.16% | 37,293,461 |
| 2021-08-11 | 2021-08-09 | 9.774 | 3,704,384 | -296 | 0.16% | 36,207,402 |
| 2021-08-09 | 2021-08-05 | 9.693 | 3,704,680 | +14,835 | 0.16% | 35,910,624 |
| 2021-08-06 | 2021-08-04 | 9.693 | 3,689,845 | -7,695 | 0.16% | 35,766,823 |
| 2021-08-04 | 2021-08-02 | 9.815 | 3,697,540 | -8,901 | 0.16% | 36,290,054 |
| 2021-07-29 | 2021-07-27 | 9.747 | 3,706,441 | +1,483 | 0.16% | 36,127,570 |
| 2021-07-28 | 2021-07-26 | 10.030 | 3,704,958 | +17,802 | 0.16% | 37,162,043 |
| 2021-07-27 | 2021-07-23 | 10.529 | 3,687,156 | +1,484 | 0.16% | 38,822,715 |
| 2021-07-22 | 2021-07-20 | 10.624 | 3,685,672 | +3,708 | 0.16% | 39,154,912 |
| 2021-07-21 | 2021-07-19 | 10.745 | 3,681,964 | -8,159 | 0.16% | 39,562,271 |
| 2021-07-20 | 2021-07-16 | 10.961 | 3,690,123 | +11,126 | 0.16% | 40,445,922 |
| 2021-07-15 | 2021-07-13 | 10.866 | 3,678,997 | -148 | 0.16% | 39,976,782 |
| 2021-07-14 | 2021-07-12 | 10.853 | 3,679,145 | +5,192 | 0.16% | 39,928,789 |
| 2021-07-13 | 2021-07-09 | 10.772 | 3,673,953 | +5,934 | 0.16% | 39,575,256 |
| 2021-07-12 | 2021-07-08 | 10.907 | 3,668,019 | +4,451 | 0.16% | 40,005,846 |
| 2021-07-08 | 2021-07-06 | 11.028 | 3,663,568 | +1,483 | 0.16% | 40,401,819 |
| 2021-07-07 | 2021-07-05 | 10.974 | 3,662,085 | +11,868 | 0.16% | 40,187,980 |
| 2021-07-06 | 2021-07-02 | 10.988 | 3,650,217 | -7,417 | 0.16% | 40,106,951 |
| 2021-06-30 | 2021-06-28 | 10.988 | 3,657,634 | +22,252 | 0.16% | 40,188,446 |
| 2021-06-29 | 2021-06-25 | 11.149 | 3,635,382 | +17,802 | 0.16% | 40,532,083 |
| 2021-06-28 | 2021-06-24 | 11.190 | 3,617,580 | +14,835 | 0.16% | 40,479,915 |
| 2021-06-25 | 2021-06-23 | 11.122 | 3,602,745 | +9,198 | 0.16% | 40,071,060 |
| 2021-06-23 | 2021-06-21 | 11.136 | 3,593,547 | -7,121 | 0.16% | 40,017,203 |
| 2021-06-22 | 2021-06-18 | 11.352 | 3,600,668 | +1,780 | 0.16% | 40,873,189 |
| 2021-06-21 | 2021-06-17 | 11.756 | 3,598,888 | +7,418 | 0.16% | 42,308,553 |
| 2021-06-18 | 2021-06-16 | 11.689 | 3,591,470 | +2,005 | 0.16% | 41,979,252 |
| 2021-06-17 | 2021-06-15 | 12.133 | 3,589,465 | +19,286 | 0.16% | 43,552,751 |
| 2021-06-16 | 2021-06-11 | 12.767 | 3,570,179 | +5,044 | 0.16% | 45,580,945 |
| 2021-06-15 | 2021-06-10 | 12.444 | 3,565,135 | +2,967 | 0.16% | 44,363,013 |
| 2021-06-11 | 2021-06-09 | 7.010 | 3,562,168 | -2,968 | 0.16% | 24,969,098 |
| 2021-06-10 | 2021-06-08 | 7.084 | 3,565,136 | -2,914,682 | 0.16% | 25,254,345 |
| 2021-06-09 | 2021-06-07 | 7.121 | 6,479,818 | +13,482 | 0.16% | 46,141,391 |
| 2021-06-08 | 2021-06-04 | 7.047 | 6,466,336 | -34,648 | 0.15% | 45,565,749 |
| 2021-06-07 | 2021-06-03 | 7.073 | 6,500,984 | +62,582 | 0.16% | 45,978,674 |
| 2021-06-04 | 2021-06-02 | 7.073 | 6,438,402 | -312,418 | 0.15% | 45,536,058 |
| 2021-06-03 | 2021-06-01 | 6.893 | 6,750,820 | +55,708 | 0.16% | 46,533,838 |
| 2021-06-02 | 2021-05-31 | 6.929 | 6,695,112 | +10,584 | 0.16% | 46,390,203 |
| 2021-06-01 | 2021-05-28 | 6.893 | 6,684,528 | +3,900 | 0.16% | 46,076,883 |
| 2021-05-31 | 2021-05-27 | 6.929 | 6,680,628 | +8,356 | 0.15% | 46,289,844 |
| 2021-05-28 | 2021-05-26 | 6.857 | 6,672,272 | -23,954 | 0.15% | 45,752,858 |
| 2021-05-27 | 2021-05-25 | 6.714 | 6,696,226 | +3,899 | 0.16% | 44,955,499 |
| 2021-05-26 | 2021-05-24 | 6.678 | 6,692,327 | +16,713 | 0.16% | 44,689,059 |
| 2021-05-25 | 2021-05-21 | 6.678 | 6,675,614 | -2,786 | 0.15% | 44,577,456 |
| 2021-05-24 | 2021-05-20 | 6.714 | 6,678,400 | -27,854 | 0.15% | 44,835,823 |
| 2021-05-21 | 2021-05-18 | 6.642 | 6,706,254 | -16,712 | 0.16% | 44,541,295 |
| 2021-05-18 | 2021-05-14 | 6.426 | 6,722,966 | +33,425 | 0.16% | 43,204,110 |
| 2021-05-17 | 2021-05-13 | 6.426 | 6,689,541 | +83,562 | 0.16% | 42,989,309 |
| 2021-05-13 | 2021-05-11 | 6.714 | 6,605,979 | +5,571 | 0.15% | 44,349,621 |
| 2021-05-12 | 2021-05-10 | 6.678 | 6,600,408 | -5,014 | 0.15% | 44,075,256 |
| 2021-05-11 | 2021-05-07 | 6.714 | 6,605,422 | -19,498 | 0.15% | 44,345,881 |
| 2021-05-10 | 2021-05-06 | 6.606 | 6,624,920 | -2,785 | 0.15% | 43,763,251 |
| 2021-05-07 | 2021-05-05 | 6.642 | 6,627,705 | +6,128 | 0.15% | 44,019,592 |
| 2021-05-05 | 2021-05-03 | 6.498 | 6,621,577 | +13,927 | 0.15% | 43,027,996 |
| 2021-05-04 | 2021-04-30 | 6.462 | 6,607,650 | +22,283 | 0.15% | 42,700,273 |
| 2021-05-03 | 2021-04-29 | 6.534 | 6,585,367 | +41,224 | 0.15% | 43,029,122 |
| 2021-04-30 | 2021-04-28 | 6.534 | 6,544,143 | +32,868 | 0.15% | 42,759,762 |
| 2021-04-29 | 2021-04-27 | 6.570 | 6,511,275 | +7,799 | 0.15% | 42,778,765 |
| 2021-04-28 | 2021-04-26 | 6.498 | 6,503,476 | +11,142 | 0.15% | 42,260,558 |
| 2021-04-27 | 2021-04-23 | 6.606 | 6,492,334 | -27,855 | 0.15% | 42,887,407 |
| 2021-04-26 | 2021-04-22 | 6.678 | 6,520,189 | +38,996 | 0.15% | 43,539,581 |
| 2021-04-23 | 2021-04-21 | 6.714 | 6,481,193 | -102,503 | 0.15% | 43,511,863 |
| 2021-04-22 | 2021-04-20 | 6.714 | 6,583,696 | +5,014 | 0.15% | 44,200,022 |
| 2021-04-21 | 2021-04-19 | 6.785 | 6,578,682 | +64,802 | 0.15% | 44,638,728 |
| 2021-04-20 | 2021-04-16 | 6.570 | 6,513,880 | -11,141 | 0.15% | 42,795,880 |
| 2021-04-19 | 2021-04-15 | 6.462 | 6,525,021 | -25,069 | 0.15% | 42,166,304 |
| 2021-04-15 | 2021-04-13 | 6.319 | 6,550,090 | +2,228 | 0.15% | 41,387,677 |
| 2021-04-13 | 2021-04-09 | 6.390 | 6,547,862 | -2,228 | 0.15% | 41,843,753 |
| 2021-04-12 | 2021-04-08 | 6.462 | 6,550,090 | -11,059 | 0.15% | 42,328,306 |
| 2021-04-09 | 2021-04-07 | 6.498 | 6,561,149 | -131,471 | 0.15% | 42,635,326 |
| 2021-04-01 | 2021-03-30 | 6.390 | 6,692,620 | -19,498 | 0.16% | 42,768,822 |
| 2021-03-31 | 2021-03-29 | 6.390 | 6,712,118 | +557 | 0.16% | 42,893,422 |
| 2021-03-30 | 2021-03-26 | 6.247 | 6,711,561 | -30,639 | 0.16% | 41,926,046 |
| 2021-03-29 | 2021-03-25 | 6.211 | 6,742,200 | +5,570 | 0.16% | 41,875,388 |
| 2021-03-26 | 2021-03-24 | 6.211 | 6,736,630 | -169,909 | 0.16% | 41,840,794 |
| 2021-03-24 | 2021-03-22 | 6.319 | 6,906,539 | -11,142 | 0.16% | 43,639,951 |
| 2021-03-23 | 2021-03-19 | 6.319 | 6,917,681 | +96,375 | 0.16% | 43,710,353 |
| 2021-03-22 | 2021-03-18 | 6.355 | 6,821,306 | +21,169 | 0.16% | 43,346,288 |
| 2021-03-19 | 2021-03-17 | 6.426 | 6,800,137 | -59,608 | 0.16% | 43,700,037 |
| 2021-03-18 | 2021-03-16 | 6.283 | 6,859,745 | -29,525 | 0.16% | 43,098,002 |
| 2021-03-17 | 2021-03-15 | 6.139 | 6,889,270 | -38,996 | 0.16% | 42,294,163 |
| 2021-03-16 | 2021-03-12 | 5.888 | 6,928,266 | -6,685 | 0.16% | 40,792,424 |
| 2021-03-15 | 2021-03-11 | 5.852 | 6,934,951 | -9,470 | 0.16% | 40,582,810 |
| 2021-03-12 | 2021-03-10 | 5.888 | 6,944,421 | -11,142 | 0.16% | 40,887,542 |
| 2021-03-11 | 2021-03-09 | 5.816 | 6,955,563 | +42,617 | 0.16% | 40,453,716 |
| 2021-03-10 | 2021-03-08 | 5.852 | 6,912,946 | -19,498 | 0.16% | 40,454,038 |
| 2021-03-09 | 2021-03-05 | 5.960 | 6,932,444 | -82,448 | 0.16% | 41,314,792 |
| 2021-03-08 | 2021-03-04 | 6.067 | 7,014,892 | +14,484 | 0.16% | 42,561,685 |
| 2021-03-04 | 2021-03-02 | 6.211 | 7,000,408 | +66,669 | 0.16% | 43,479,102 |
| 2021-03-02 | 2021-02-26 | 6.175 | 6,933,739 | +360,493 | 0.16% | 42,816,095 |
| 2021-03-01 | 2021-02-25 | 6.283 | 6,573,246 | -16,712 | 0.15% | 41,298,003 |
| 2021-02-26 | 2021-02-24 | 5.996 | 6,589,958 | +33,425 | 0.15% | 39,510,291 |
| 2021-02-25 | 2021-02-23 | 6.067 | 6,556,533 | -61,279 | 0.15% | 39,780,668 |
| 2021-02-24 | 2021-02-22 | 5.852 | 6,617,812 | -105,846 | 0.15% | 38,726,937 |
| 2021-02-22 | 2021-02-18 | 5.780 | 6,723,658 | +8,356 | 0.16% | 38,863,562 |
| 2021-02-19 | 2021-02-17 | 5.780 | 6,715,302 | -8,356 | 0.16% | 38,815,264 |
| 2021-02-17 | 2021-02-11 | 5.780 | 6,723,658 | +19,498 | 0.16% | 38,863,562 |
| 2021-02-16 | 2021-02-09 | 5.565 | 6,704,160 | -22,283 | 0.16% | 37,306,730 |
| 2021-02-10 | 2021-02-08 | 5.529 | 6,726,443 | -2,786 | 0.16% | 37,189,240 |
| 2021-02-08 | 2021-02-04 | 5.529 | 6,729,229 | -2,785 | 0.16% | 37,204,643 |
| 2021-02-05 | 2021-02-03 | 5.493 | 6,732,014 | -10,028 | 0.16% | 36,978,352 |
| 2021-02-04 | 2021-02-02 | 5.529 | 6,742,042 | -13,370 | 0.16% | 37,275,484 |
| 2021-02-02 | 2021-01-29 | 5.457 | 6,755,412 | +2,786 | 0.16% | 36,864,347 |
| 2021-02-01 | 2021-01-28 | 5.421 | 6,752,626 | +72,421 | 0.16% | 36,606,715 |
| 2021-01-29 | 2021-01-27 | 5.493 | 6,680,205 | +5,570 | 0.15% | 36,693,770 |
| 2021-01-28 | 2021-01-26 | 5.457 | 6,674,635 | +38,996 | 0.15% | 36,423,546 |
| 2021-01-27 | 2021-01-25 | 5.493 | 6,635,639 | +27,854 | 0.15% | 36,448,973 |
| 2021-01-26 | 2021-01-22 | 5.601 | 6,607,785 | -325,336 | 0.15% | 37,007,659 |
| 2021-01-25 | 2021-01-21 | 5.780 | 6,933,121 | +80,220 | 0.16% | 40,074,284 |
| 2021-01-22 | 2021-01-20 | 5.888 | 6,852,901 | +265,728 | 0.16% | 40,348,688 |
| 2021-01-21 | 2021-01-19 | 5.888 | 6,587,173 | +217,262 | 0.15% | 38,784,128 |
| 2021-01-20 | 2021-01-18 | 5.708 | 6,369,911 | -27,854 | 0.15% | 36,361,484 |
| 2021-01-14 | 2021-01-12 | 5.637 | 6,397,765 | -27,854 | 0.15% | 36,061,107 |
| 2021-01-13 | 2021-01-11 | 5.601 | 6,425,619 | +27,854 | 0.15% | 35,987,418 |
| 2021-01-06 | 2021-01-04 | 5.457 | 6,397,765 | +94,704 | 0.15% | 34,912,664 |
| 2020-12-30 | 2020-12-28 | 5.313 | 6,303,061 | +19,498 | 0.15% | 33,490,709 |
| 2020-12-29 | 2020-12-24 | 5.421 | 6,283,563 | +13,927 | 0.15% | 34,063,874 |
| 2020-12-28 | 2020-12-22 | 5.421 | 6,269,636 | -22,284 | 0.15% | 33,988,374 |
| 2020-12-23 | 2020-12-21 | 5.493 | 6,291,920 | +16,713 | 0.15% | 34,560,955 |
| 2020-12-22 | 2020-12-18 | 5.529 | 6,275,207 | +5,571 | 0.15% | 34,694,441 |
| 2020-12-18 | 2020-12-16 | 5.565 | 6,269,636 | +40,667 | 0.15% | 34,888,728 |
| 2020-12-17 | 2020-12-15 | 5.565 | 6,228,969 | +2,785 | 0.14% | 34,662,428 |
| 2020-12-11 | 2020-12-09 | 5.672 | 6,226,184 | +11,142 | 0.14% | 35,317,516 |
| 2020-12-10 | 2020-12-08 | 5.708 | 6,215,042 | -33,982 | 0.14% | 35,477,443 |
| 2020-12-09 | 2020-12-07 | 5.816 | 6,249,024 | -351,519 | 0.14% | 36,344,468 |
| 2020-12-07 | 2020-12-03 | 5.852 | 6,600,543 | +5,571 | 0.15% | 38,625,880 |
| 2020-12-04 | 2020-12-02 | 5.960 | 6,594,972 | -11,142 | 0.15% | 39,303,584 |
| 2020-12-03 | 2020-12-01 | 5.924 | 6,606,114 | -17,826 | 0.15% | 39,132,818 |
| 2020-12-02 | 2020-11-30 | 5.780 | 6,623,940 | -69,635 | 0.15% | 38,287,180 |
| 2020-12-01 | 2020-11-27 | 5.852 | 6,693,575 | -558 | 0.16% | 39,170,296 |
| 2020-11-27 | 2020-11-25 | 5.637 | 6,694,133 | +11,142 | 0.16% | 37,731,590 |
| 2020-11-26 | 2020-11-24 | 5.672 | 6,682,991 | -27,854 | 0.15% | 37,908,716 |
| 2020-11-20 | 2020-11-18 | 5.672 | 6,710,845 | +20,055 | 0.16% | 38,066,716 |
| 2020-11-19 | 2020-11-17 | 5.672 | 6,690,790 | +27,854 | 0.16% | 37,952,955 |
| 2020-11-17 | 2020-11-13 | 5.708 | 6,662,936 | -111,416 | 0.15% | 38,034,164 |
| 2020-11-16 | 2020-11-12 | 5.708 | 6,774,352 | -149,855 | 0.16% | 38,670,163 |
| 2020-11-13 | 2020-11-11 | 5.780 | 6,924,207 | +177,152 | 0.16% | 40,022,760 |
| 2020-11-12 | 2020-11-10 | 5.852 | 6,747,055 | +223,947 | 0.16% | 39,483,257 |
| 2020-11-11 | 2020-11-09 | 5.708 | 6,523,108 | +55,708 | 0.15% | 37,235,982 |
| 2020-11-10 | 2020-11-06 | 5.780 | 6,467,400 | -57,937 | 0.15% | 37,382,360 |
| 2020-11-09 | 2020-11-05 | 5.601 | 6,525,337 | +75,206 | 0.15% | 36,545,900 |
| 2020-11-06 | 2020-11-04 | 5.457 | 6,450,131 | +64,065 | 0.15% | 35,198,426 |
| 2020-11-04 | 2020-11-02 | 5.421 | 6,386,066 | -11,699 | 0.15% | 34,619,554 |
| 2020-11-03 | 2020-10-30 | 5.385 | 6,397,765 | +27,854 | 0.15% | 34,453,287 |
| 2020-11-02 | 2020-10-29 | 5.385 | 6,369,911 | +19,498 | 0.15% | 34,303,287 |
| 2020-10-29 | 2020-10-27 | 5.529 | 6,350,413 | -27,297 | 0.15% | 35,110,241 |
| 2020-10-28 | 2020-10-23 | 5.493 | 6,377,710 | +25,069 | 0.15% | 35,032,192 |
| 2020-10-27 | 2020-10-22 | 5.529 | 6,352,641 | +7,799 | 0.15% | 35,122,559 |
| 2020-10-22 | 2020-10-20 | 5.457 | 6,344,842 | -242,331 | 0.15% | 34,623,862 |
| 2020-10-21 | 2020-10-19 | 5.529 | 6,587,173 | +7,242 | 0.15% | 36,419,242 |
| 2020-10-20 | 2020-10-16 | 5.565 | 6,579,931 | +41,781 | 0.15% | 36,615,431 |
| 2020-10-19 | 2020-10-15 | 5.647 | 6,538,150 | -286,897 | 0.15% | 36,922,808 |
| 2020-10-16 | 2020-10-14 | 5.647 | 6,825,047 | -193,052 | 0.16% | 38,542,997 |
| 2020-10-15 | 2020-10-12 | 5.647 | 7,018,099 | -196,271 | 0.16% | 39,633,217 |
| 2020-10-14 | 2020-10-09 | 5.474 | 7,214,370 | -3,464 | 0.16% | 39,491,873 |
| 2020-10-12 | 2020-10-08 | 5.543 | 7,217,834 | +14,432 | 0.16% | 40,010,972 |
| 2020-10-09 | 2020-10-07 | 5.509 | 7,203,402 | -34,636 | 0.16% | 39,681,402 |
| 2020-10-08 | 2020-10-06 | 5.405 | 7,238,038 | +25,977 | 0.16% | 39,119,896 |
| 2020-10-07 | 2020-10-05 | 5.301 | 7,212,061 | +23,090 | 0.16% | 38,229,891 |
| 2020-10-06 | 2020-09-30 | 5.232 | 7,188,971 | +81,395 | 0.16% | 37,609,357 |
| 2020-09-30 | 2020-09-28 | 5.093 | 7,107,576 | +8,659 | 0.16% | 36,198,542 |
| 2020-09-29 | 2020-09-25 | 4.989 | 7,098,917 | +195,877 | 0.16% | 35,416,596 |
| 2020-09-28 | 2020-09-24 | 5.058 | 6,903,040 | -95,827 | 0.15% | 34,917,688 |
| 2020-09-25 | 2020-09-23 | 5.093 | 6,998,867 | -20,204 | 0.16% | 35,644,892 |
| 2020-09-23 | 2020-09-21 | 5.128 | 7,019,071 | -109,681 | 0.16% | 35,990,973 |
| 2020-09-22 | 2020-09-18 | 5.232 | 7,128,752 | +35,213 | 0.16% | 37,294,319 |
| 2020-09-18 | 2020-09-16 | 5.197 | 7,093,539 | +115,454 | 0.16% | 36,864,339 |
| 2020-09-17 | 2020-09-15 | 5.162 | 6,978,085 | +154,910 | 0.16% | 36,022,575 |
| 2020-09-16 | 2020-09-14 | 5.162 | 6,823,175 | -38,005 | 0.15% | 35,222,892 |
| 2020-09-15 | 2020-09-11 | 5.162 | 6,861,180 | -25,977 | 0.15% | 35,419,083 |
| 2020-09-14 | 2020-09-10 | 5.128 | 6,887,157 | -13,854 | 0.15% | 35,314,571 |
| 2020-09-11 | 2020-09-09 | 5.093 | 6,901,011 | -46,182 | 0.15% | 35,146,517 |
| 2020-09-10 | 2020-09-08 | 5.058 | 6,947,193 | +45,604 | 0.16% | 35,141,027 |
| 2020-09-09 | 2020-09-07 | 5.128 | 6,901,589 | +5,773 | 0.15% | 35,388,572 |
| 2020-09-08 | 2020-09-04 | 5.128 | 6,895,816 | -98,136 | 0.15% | 35,358,971 |
| 2020-09-07 | 2020-09-03 | 5.162 | 6,993,952 | +115,454 | 0.16% | 36,104,484 |
| 2020-09-03 | 2020-09-01 | 5.197 | 6,878,498 | +15,009 | 0.15% | 35,746,795 |
| 2020-09-02 | 2020-08-31 | 5.128 | 6,863,489 | -121,226 | 0.15% | 35,193,211 |
| 2020-09-01 | 2020-08-28 | 5.301 | 6,984,715 | -28,864 | 0.16% | 37,024,769 |
| 2020-08-31 | 2020-08-27 | 5.301 | 7,013,579 | +86,591 | 0.16% | 37,177,772 |
| 2020-08-28 | 2020-08-26 | 5.370 | 6,926,988 | -578 | 0.16% | 37,198,752 |
| 2020-08-27 | 2020-08-25 | 5.370 | 6,927,566 | -215,898 | 0.16% | 37,201,856 |
| 2020-08-26 | 2020-08-24 | 5.266 | 7,143,464 | +12,700 | 0.16% | 37,618,778 |
| 2020-08-20 | 2020-08-18 | 5.162 | 7,130,764 | +86,590 | 0.16% | 36,810,741 |
| 2020-08-19 | 2020-08-17 | 5.128 | 7,044,174 | +55,418 | 0.16% | 36,119,691 |
| 2020-08-18 | 2020-08-14 | 5.024 | 6,988,756 | -20,205 | 0.16% | 35,109,134 |
| 2020-08-17 | 2020-08-13 | 4.920 | 7,008,961 | +86,591 | 0.16% | 34,482,141 |
| 2020-08-14 | 2020-08-12 | 4.920 | 6,922,370 | +86,590 | 0.15% | 34,056,137 |
| 2020-08-12 | 2020-08-10 | 4.920 | 6,835,780 | -236,680 | 0.15% | 33,630,138 |
| 2020-08-11 | 2020-08-07 | 4.920 | 7,072,460 | +202,044 | 0.16% | 34,794,538 |
| 2020-08-10 | 2020-08-06 | 4.920 | 6,870,416 | +20,204 | 0.15% | 33,800,538 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,850,212 | +170,294 | 0.15% | 33,701,140 |
| 2020-08-04 | 2020-07-31 | 4.920 | 6,679,918 | +16,164 | 0.15% | 32,863,341 |
| 2020-07-30 | 2020-07-28 | 4.850 | 6,663,754 | -577 | 0.15% | 32,322,074 |
| 2020-07-29 | 2020-07-27 | 4.920 | 6,664,331 | +6,350 | 0.15% | 32,786,657 |
| 2020-07-28 | 2020-07-24 | 5.058 | 6,657,981 | -10,391 | 0.15% | 33,678,104 |
| 2020-07-27 | 2020-07-23 | 5.162 | 6,668,372 | -25,977 | 0.15% | 34,423,761 |
| 2020-07-24 | 2020-07-22 | 5.058 | 6,694,349 | +23,090 | 0.15% | 33,862,065 |
| 2020-07-22 | 2020-07-20 | 5.266 | 6,671,259 | -8,659 | 0.15% | 35,132,061 |
| 2020-07-21 | 2020-07-17 | 5.128 | 6,679,918 | -8,659 | 0.15% | 34,251,932 |
| 2020-07-20 | 2020-07-16 | 5.128 | 6,688,577 | -28,286 | 0.15% | 34,296,332 |
| 2020-07-17 | 2020-07-15 | 5.093 | 6,716,863 | +6,350 | 0.15% | 34,208,660 |
| 2020-07-16 | 2020-07-14 | 5.128 | 6,710,513 | +8,659 | 0.15% | 34,408,811 |
| 2020-07-15 | 2020-07-13 | 5.197 | 6,701,854 | -259,770 | 0.15% | 34,828,795 |
| 2020-07-14 | 2020-07-10 | 5.266 | 6,961,624 | -25,978 | 0.16% | 36,661,175 |
| 2020-07-13 | 2020-07-09 | 5.335 | 6,987,602 | -17,318 | 0.16% | 37,282,164 |
| 2020-07-10 | 2020-07-08 | 5.301 | 7,004,920 | +233,794 | 0.16% | 37,131,872 |
| 2020-07-09 | 2020-07-07 | 5.197 | 6,771,126 | -262,657 | 0.15% | 35,188,794 |
| 2020-07-08 | 2020-07-06 | 5.439 | 7,033,783 | -11,545 | 0.16% | 38,259,637 |
| 2020-07-07 | 2020-07-03 | 5.197 | 7,045,328 | -28,864 | 0.16% | 36,613,792 |
| 2020-07-06 | 2020-07-02 | 5.024 | 7,074,192 | +203,776 | 0.16% | 35,538,335 |
| 2020-07-03 | 2020-06-30 | 4.781 | 6,870,416 | +35,791 | 0.15% | 32,848,410 |
| 2020-06-26 | 2020-06-23 | 4.920 | 6,834,625 | +18,699 | 0.15% | 33,624,456 |
| 2020-06-23 | 2020-06-19 | 4.954 | 6,815,926 | -3,464 | 0.15% | 33,768,606 |
| 2020-06-19 | 2020-06-17 | 4.920 | 6,819,390 | -424,292 | 0.15% | 33,549,504 |
| 2020-06-18 | 2020-06-16 | 4.920 | 7,243,682 | +6,927 | 0.16% | 35,636,903 |
| 2020-06-17 | 2020-06-15 | 4.850 | 7,236,755 | -57,727 | 0.16% | 35,101,376 |
| 2020-06-16 | 2020-06-12 | 4.885 | 7,294,482 | -139,121 | 0.16% | 35,634,101 |
| 2020-06-12 | 2020-06-10 | 5.024 | 7,433,603 | +28,863 | 0.17% | 37,343,894 |
| 2020-06-11 | 2020-06-09 | 5.058 | 7,404,740 | -6,910 | 0.17% | 37,455,440 |
| 2020-06-10 | 2020-06-08 | 5.058 | 7,411,650 | +95,249 | 0.17% | 37,490,393 |
| 2020-06-09 | 2020-06-05 | 4.989 | 7,316,401 | +2,887 | 0.16% | 36,501,627 |
| 2020-06-05 | 2020-06-03 | 4.920 | 7,313,514 | +28,286 | 0.16% | 35,980,457 |
| 2020-06-03 | 2020-06-01 | 4.889 | 7,285,228 | -112,567 | 0.16% | 35,614,134 |
| 2020-06-02 | 2020-05-29 | 4.654 | 7,397,795 | -256,905 | 0.17% | 34,430,512 |
| 2020-06-01 | 2020-05-28 | 4.621 | 7,654,700 | -298,657 | 0.17% | 35,369,885 |
| 2020-05-29 | 2020-05-27 | 4.654 | 7,953,357 | +319,563 | 0.17% | 37,016,186 |
| 2020-05-28 | 2020-05-26 | 4.654 | 7,633,794 | -3,584 | 0.17% | 35,528,889 |
| 2020-05-26 | 2020-05-22 | 4.587 | 7,637,378 | -134,396 | 0.17% | 35,034,122 |
| 2020-05-25 | 2020-05-21 | 4.755 | 7,771,774 | +49,578 | 0.17% | 36,951,740 |
| 2020-05-22 | 2020-05-20 | 4.755 | 7,722,196 | +39,422 | 0.17% | 36,716,016 |
| 2020-05-21 | 2020-05-19 | 4.855 | 7,682,774 | +139,026 | 0.17% | 37,300,311 |
| 2020-05-19 | 2020-05-15 | 4.755 | 7,543,748 | +35,838 | 0.16% | 35,867,566 |
| 2020-05-18 | 2020-05-14 | 4.788 | 7,507,910 | +18,517 | 0.16% | 35,948,559 |
| 2020-05-15 | 2020-05-13 | 4.822 | 7,489,393 | -20,906 | 0.16% | 36,110,666 |
| 2020-05-14 | 2020-05-12 | 4.855 | 7,510,299 | +8,960 | 0.16% | 36,462,935 |
| 2020-05-12 | 2020-05-08 | 4.855 | 7,501,339 | -14,933 | 0.16% | 36,419,433 |
| 2020-05-11 | 2020-05-07 | 4.721 | 7,516,272 | +29,866 | 0.16% | 35,485,260 |
| 2020-05-07 | 2020-05-05 | 4.822 | 7,486,406 | +2,389 | 0.16% | 36,096,264 |
| 2020-05-06 | 2020-05-04 | 4.755 | 7,484,017 | -164,262 | 0.16% | 35,583,569 |
| 2020-05-05 | 2020-04-29 | 4.922 | 7,648,279 | -71,677 | 0.17% | 37,645,013 |
| 2020-04-29 | 2020-04-27 | 4.822 | 7,719,956 | +8,959 | 0.17% | 37,222,343 |
| 2020-04-28 | 2020-04-24 | 4.755 | 7,710,997 | +38,826 | 0.17% | 36,662,770 |
| 2020-04-27 | 2020-04-23 | 4.822 | 7,672,171 | +179,194 | 0.17% | 36,991,944 |
| 2020-04-24 | 2020-04-22 | 4.922 | 7,492,977 | +33,351 | 0.16% | 36,880,612 |
| 2020-04-23 | 2020-04-21 | 4.788 | 7,459,626 | -11,946 | 0.16% | 35,717,371 |
| 2020-04-22 | 2020-04-20 | 4.822 | 7,471,572 | -10,752 | 0.16% | 36,024,741 |
| 2020-04-21 | 2020-04-17 | 4.889 | 7,482,324 | -1,194 | 0.16% | 36,577,646 |
| 2020-04-20 | 2020-04-16 | 4.755 | 7,483,518 | +5,376 | 0.16% | 35,581,196 |
| 2020-04-16 | 2020-04-14 | 4.956 | 7,478,142 | -14,336 | 0.16% | 37,057,986 |
| 2020-04-15 | 2020-04-09 | 4.956 | 7,492,478 | +1,792 | 0.16% | 37,129,028 |
| 2020-04-14 | 2020-04-08 | 4.822 | 7,490,686 | +2,987 | 0.16% | 36,116,901 |
| 2020-04-09 | 2020-04-07 | 4.855 | 7,487,699 | -25,685 | 0.16% | 36,353,210 |
| 2020-04-03 | 2020-04-01 | 4.621 | 7,513,384 | +8,960 | 0.16% | 34,716,910 |
| 2020-04-02 | 2020-03-31 | 4.688 | 7,504,424 | +8,959 | 0.16% | 35,178,052 |
| 2020-04-01 | 2020-03-30 | 4.688 | 7,495,465 | +5,974 | 0.16% | 35,136,056 |
| 2020-03-31 | 2020-03-27 | 4.822 | 7,489,491 | -89,598 | 0.16% | 36,111,139 |
| 2020-03-30 | 2020-03-26 | 4.721 | 7,579,089 | -2,986 | 0.16% | 35,781,827 |
| 2020-03-27 | 2020-03-25 | 4.721 | 7,582,075 | +5,973 | 0.16% | 35,795,924 |
| 2020-03-25 | 2020-03-23 | 4.219 | 7,576,102 | -14,933 | 0.16% | 31,962,648 |
| 2020-03-24 | 2020-03-20 | 4.487 | 7,591,035 | +2,987 | 0.16% | 34,059,023 |
| 2020-03-20 | 2020-03-18 | 4.420 | 7,588,048 | -23,893 | 0.16% | 33,537,477 |
| 2020-03-19 | 2020-03-17 | 4.621 | 7,611,941 | +26,879 | 0.16% | 35,172,310 |
| 2020-03-18 | 2020-03-16 | 4.889 | 7,585,062 | +35,242 | 0.16% | 37,079,885 |
| 2020-03-17 | 2020-03-13 | 5.123 | 7,549,820 | +54,953 | 0.16% | 38,677,146 |
| 2020-03-16 | 2020-03-12 | 5.290 | 7,494,867 | -170,235 | 0.16% | 39,650,385 |
| 2020-03-13 | 2020-03-11 | 5.424 | 7,665,102 | +14,933 | 0.17% | 41,577,593 |
| 2020-03-12 | 2020-03-10 | 5.156 | 7,650,169 | +32,255 | 0.17% | 39,447,378 |
| 2020-03-11 | 2020-03-09 | 5.190 | 7,617,914 | +25,087 | 0.16% | 39,536,130 |
| 2020-03-10 | 2020-03-06 | 5.391 | 7,592,827 | -32,852 | 0.16% | 40,931,322 |
| 2020-03-09 | 2020-03-05 | 5.525 | 7,625,679 | -8,960 | 0.16% | 42,129,747 |
| 2020-03-06 | 2020-03-04 | 5.424 | 7,634,639 | -555,503 | 0.17% | 41,412,353 |
| 2020-03-05 | 2020-03-03 | 5.391 | 8,190,142 | +14,933 | 0.18% | 44,151,321 |
| 2020-03-04 | 2020-03-02 | 5.391 | 8,175,209 | +5,973 | 0.18% | 44,070,820 |
| 2020-03-03 | 2020-02-28 | 5.324 | 8,169,236 | -5,973 | 0.18% | 43,491,557 |
| 2020-02-28 | 2020-02-26 | 5.458 | 8,175,209 | +14,933 | 0.18% | 44,618,284 |
| 2020-02-27 | 2020-02-25 | 5.424 | 8,160,276 | +8,959 | 0.18% | 44,263,551 |
| 2020-02-26 | 2020-02-24 | 5.458 | 8,151,317 | -14,933 | 0.18% | 44,487,887 |
| 2020-02-25 | 2020-02-21 | 5.525 | 8,166,250 | +23,893 | 0.18% | 45,116,251 |
| 2020-02-17 | 2020-02-13 | 5.592 | 8,142,357 | +1,792 | 0.18% | 45,529,513 |
| 2020-02-13 | 2020-02-11 | 5.558 | 8,140,565 | -2,987 | 0.18% | 45,246,921 |
| 2020-02-11 | 2020-02-07 | 5.558 | 8,143,552 | -17,919 | 0.18% | 45,263,523 |
| 2020-02-10 | 2020-02-06 | 5.558 | 8,161,471 | -22,101 | 0.18% | 45,363,120 |
| 2020-02-07 | 2020-02-05 | 5.357 | 8,183,572 | -14,933 | 0.18% | 43,841,891 |
| 2020-02-05 | 2020-02-03 | 5.223 | 8,198,505 | +2,987 | 0.18% | 42,823,845 |
| 2020-02-04 | 2020-01-31 | 5.257 | 8,195,518 | +5,973 | 0.18% | 43,082,654 |
| 2020-02-03 | 2020-01-30 | 5.290 | 8,189,545 | +47,188 | 0.18% | 43,325,467 |
| 2020-01-31 | 2020-01-29 | 5.458 | 8,142,357 | -287,309 | 0.18% | 44,438,985 |
| 2020-01-30 | 2020-01-24 | 5.659 | 8,429,666 | +14,933 | 0.18% | 47,700,558 |
| 2020-01-23 | 2020-01-21 | 5.759 | 8,414,733 | -17,322 | 0.18% | 48,461,313 |
| 2020-01-21 | 2020-01-17 | 5.927 | 8,432,055 | +2,987 | 0.18% | 49,972,731 |
| 2020-01-17 | 2020-01-15 | 5.927 | 8,429,068 | -14,933 | 0.18% | 49,955,029 |
| 2020-01-16 | 2020-01-14 | 5.927 | 8,444,001 | +14,933 | 0.18% | 50,043,530 |
| 2020-01-13 | 2020-01-09 | 5.927 | 8,429,068 | +62,121 | 0.18% | 49,955,029 |
| 2020-01-10 | 2020-01-08 | 5.860 | 8,366,947 | +51,966 | 0.18% | 49,026,564 |
| 2020-01-09 | 2020-01-07 | 5.960 | 8,314,981 | +2,987 | 0.18% | 49,557,302 |
| 2020-01-08 | 2020-01-06 | 5.993 | 8,311,994 | +23,892 | 0.18% | 49,817,811 |
| 2020-01-07 | 2020-01-03 | 6.094 | 8,288,102 | +78,248 | 0.18% | 50,507,150 |
| 2020-01-06 | 2020-01-02 | 6.127 | 8,209,854 | +8,363 | 0.18% | 50,305,204 |
| 2020-01-03 | 2019-12-31 | 6.027 | 8,201,491 | +122,449 | 0.18% | 49,430,125 |
| 2020-01-02 | 2019-12-27 | 5.927 | 8,079,042 | -20,906 | 0.17% | 47,880,593 |
| 2019-12-30 | 2019-12-24 | 5.860 | 8,099,948 | +41,813 | 0.18% | 47,462,069 |
| 2019-12-23 | 2019-12-19 | 5.860 | 8,058,135 | -17,920 | 0.17% | 47,217,064 |
| 2019-12-19 | 2019-12-17 | 5.927 | 8,076,055 | -14,933 | 0.17% | 47,862,891 |
| 2019-12-18 | 2019-12-16 | 5.860 | 8,090,988 | -26,282 | 0.17% | 47,409,568 |
| 2019-12-17 | 2019-12-13 | 5.759 | 8,117,270 | -226,979 | 0.18% | 46,748,193 |
| 2019-12-16 | 2019-12-12 | 5.726 | 8,344,249 | +2,389 | 0.18% | 47,775,997 |
| 2019-12-13 | 2019-12-11 | 5.726 | 8,341,860 | +56,745 | 0.18% | 47,762,318 |
| 2019-12-12 | 2019-12-10 | 5.659 | 8,285,115 | +5,973 | 0.18% | 46,882,594 |
| 2019-12-11 | 2019-12-09 | 5.659 | 8,279,142 | +81,832 | 0.18% | 46,848,795 |
| 2019-12-10 | 2019-12-06 | 5.625 | 8,197,310 | +72,275 | 0.18% | 46,111,264 |
| 2019-12-06 | 2019-12-04 | 5.491 | 8,125,035 | +5,973 | 0.18% | 44,616,498 |
| 2019-11-28 | 2019-11-26 | 5.692 | 8,119,062 | -65,704 | 0.18% | 46,214,810 |
| 2019-11-27 | 2019-11-25 | 5.625 | 8,184,766 | +65,704 | 0.18% | 46,040,702 |
| 2019-11-26 | 2019-11-22 | 5.525 | 8,119,062 | +5,974 | 0.18% | 44,855,551 |
| 2019-11-21 | 2019-11-19 | 5.625 | 8,113,088 | +5,973 | 0.18% | 45,637,501 |
| 2019-11-19 | 2019-11-15 | 5.491 | 8,107,115 | +53,758 | 0.18% | 44,518,095 |
| 2019-11-18 | 2019-11-14 | 5.558 | 8,053,357 | +31,658 | 0.17% | 44,762,201 |
| 2019-11-14 | 2019-11-12 | 5.759 | 8,021,699 | +29,866 | 0.17% | 46,197,790 |
| 2019-11-13 | 2019-11-11 | 5.726 | 7,991,833 | +95,570 | 0.17% | 45,758,197 |
| 2019-11-11 | 2019-11-07 | 5.960 | 7,896,263 | -17,322 | 0.17% | 47,061,742 |
| 2019-11-08 | 2019-11-06 | 5.960 | 7,913,585 | -107,517 | 0.17% | 47,164,981 |
| 2019-11-07 | 2019-11-05 | 5.893 | 8,021,102 | +29,866 | 0.17% | 47,268,639 |
| 2019-11-06 | 2019-11-04 | 5.860 | 7,991,236 | -2,987 | 0.17% | 46,825,066 |
| 2019-11-01 | 2019-10-30 | 5.793 | 7,994,223 | +53,759 | 0.17% | 46,307,225 |
| 2019-10-28 | 2019-10-24 | 5.860 | 7,940,464 | -29,866 | 0.17% | 46,527,565 |
| 2019-10-25 | 2019-10-23 | 5.793 | 7,970,330 | +29,866 | 0.17% | 46,168,822 |
| 2019-10-23 | 2019-10-21 | 5.826 | 7,940,464 | +5,973 | 0.17% | 46,261,693 |
| 2019-10-22 | 2019-10-18 | 5.826 | 7,934,491 | -262,819 | 0.17% | 46,226,894 |
| 2019-10-18 | 2019-10-16 | 5.793 | 8,197,310 | -532,208 | 0.18% | 47,483,624 |
| 2019-10-17 | 2019-10-15 | 5.682 | 8,729,518 | +89,597 | 0.19% | 49,601,921 |
| 2019-10-16 | 2019-10-14 | 5.747 | 8,639,921 | -235,960 | 0.19% | 49,653,884 |
| 2019-10-11 | 2019-10-09 | 5.617 | 8,875,881 | +46,198 | 0.19% | 49,857,185 |
| 2019-10-09 | 2019-10-04 | 5.585 | 8,829,683 | +15,399 | 0.19% | 49,310,992 |
| 2019-10-04 | 2019-10-02 | 5.585 | 8,814,284 | -15,399 | 0.18% | 49,224,994 |
| 2019-10-02 | 2019-09-27 | 5.455 | 8,829,683 | +27,719 | 0.19% | 48,164,225 |
| 2019-09-30 | 2019-09-26 | 5.520 | 8,801,964 | +6,160 | 0.18% | 48,584,607 |
| 2019-09-27 | 2019-09-25 | 5.585 | 8,795,804 | +15,399 | 0.18% | 49,121,789 |
| 2019-09-26 | 2019-09-24 | 5.617 | 8,780,405 | +22,175 | 0.18% | 49,320,882 |
| 2019-09-25 | 2019-09-23 | 5.747 | 8,758,230 | +9,855 | 0.18% | 50,333,809 |
| 2019-09-24 | 2019-09-20 | 5.812 | 8,748,375 | +6,160 | 0.18% | 50,845,276 |
| 2019-09-20 | 2019-09-18 | 5.844 | 8,742,215 | -76,996 | 0.18% | 51,093,326 |
| 2019-09-18 | 2019-09-16 | 5.812 | 8,819,211 | +61,597 | 0.18% | 51,256,972 |
| 2019-09-12 | 2019-09-10 | 5.617 | 8,757,614 | -616 | 0.18% | 49,192,862 |
| 2019-09-09 | 2019-09-05 | 5.617 | 8,758,230 | -19,711 | 0.18% | 49,196,322 |
| 2019-09-03 | 2019-08-30 | 5.487 | 8,777,941 | -9,240 | 0.18% | 48,166,994 |
| 2019-09-02 | 2019-08-29 | 5.487 | 8,787,181 | +19,711 | 0.18% | 48,217,697 |
| 2019-08-28 | 2019-08-26 | 5.617 | 8,767,470 | +25,255 | 0.18% | 49,248,224 |
| 2019-08-27 | 2019-08-23 | 5.779 | 8,742,215 | -61,597 | 0.18% | 50,525,622 |
| 2019-08-26 | 2019-08-22 | 5.812 | 8,803,812 | -3,080 | 0.18% | 51,167,474 |
| 2019-08-22 | 2019-08-20 | 5.617 | 8,806,892 | +95,476 | 0.18% | 49,469,664 |
| 2019-08-21 | 2019-08-19 | 5.747 | 8,711,416 | +88,699 | 0.18% | 50,064,768 |
| 2019-08-20 | 2019-08-16 | 5.715 | 8,622,717 | +9,240 | 0.18% | 49,275,040 |
| 2019-08-19 | 2019-08-15 | 5.909 | 8,613,477 | -68,989 | 0.18% | 50,900,268 |
| 2019-08-16 | 2019-08-14 | 5.585 | 8,682,466 | -55,437 | 0.18% | 48,488,832 |
| 2019-08-15 | 2019-08-13 | 5.065 | 8,737,903 | +81,924 | 0.18% | 44,259,041 |
| 2019-08-14 | 2019-08-12 | 5.325 | 8,655,979 | -3,265 | 0.18% | 46,092,496 |
| 2019-08-13 | 2019-08-09 | 5.357 | 8,659,244 | +23,407 | 0.18% | 46,391,040 |
| 2019-08-12 | 2019-08-08 | 5.455 | 8,635,837 | -3,080 | 0.18% | 47,106,832 |
| 2019-08-09 | 2019-08-07 | 5.422 | 8,638,917 | -2,458 | 0.18% | 46,843,135 |
| 2019-08-07 | 2019-08-05 | 5.455 | 8,641,375 | +42,502 | 0.18% | 47,137,041 |
| 2019-08-06 | 2019-08-02 | 5.715 | 8,598,873 | +3,080 | 0.18% | 49,138,782 |
| 2019-08-05 | 2019-08-01 | 5.812 | 8,595,793 | +3,080 | 0.18% | 49,958,474 |
| 2019-08-01 | 2019-07-30 | 5.779 | 8,592,713 | +30,799 | 0.18% | 49,661,575 |
| 2019-07-31 | 2019-07-29 | 5.812 | 8,561,914 | +3,080 | 0.18% | 49,761,570 |
| 2019-07-25 | 2019-07-23 | 5.877 | 8,558,834 | +15,399 | 0.18% | 50,299,465 |
| 2019-07-24 | 2019-07-22 | 5.942 | 8,543,435 | +23,715 | 0.18% | 50,763,761 |
| 2019-07-22 | 2019-07-18 | 6.072 | 8,519,720 | +8,623 | 0.18% | 51,729,361 |
| 2019-07-18 | 2019-07-16 | 6.137 | 8,511,097 | -3,080 | 0.18% | 52,229,700 |
| 2019-07-17 | 2019-07-15 | 6.169 | 8,514,177 | -33,878 | 0.18% | 52,525,048 |
| 2019-07-15 | 2019-07-11 | 6.202 | 8,548,055 | -62,184 | 0.18% | 53,011,594 |
| 2019-07-12 | 2019-07-10 | 6.072 | 8,610,239 | -5,544 | 0.18% | 52,278,967 |
| 2019-07-11 | 2019-07-09 | 6.072 | 8,615,783 | -3,080 | 0.18% | 52,312,629 |
| 2019-07-10 | 2019-07-08 | 6.007 | 8,618,863 | +3,080 | 0.18% | 51,771,636 |
| 2019-07-09 | 2019-07-05 | 6.104 | 8,615,783 | -10,472 | 0.18% | 52,592,375 |
| 2019-07-08 | 2019-07-04 | 6.039 | 8,626,255 | +5,544 | 0.18% | 52,096,125 |
| 2019-07-05 | 2019-07-03 | 6.007 | 8,620,711 | -6,160 | 0.18% | 51,782,737 |
| 2019-07-04 | 2019-07-02 | 5.974 | 8,626,871 | -73,916 | 0.18% | 51,539,632 |
| 2019-07-03 | 2019-06-28 | 5.747 | 8,700,787 | -6,160 | 0.18% | 50,003,682 |
| 2019-07-02 | 2019-06-27 | 5.715 | 8,706,947 | -34,494 | 0.18% | 49,756,377 |
| 2019-06-28 | 2019-06-26 | 5.617 | 8,741,441 | -6,160 | 0.18% | 49,102,015 |
| 2019-06-27 | 2019-06-25 | 5.617 | 8,747,601 | +184,791 | 0.18% | 49,136,617 |
| 2019-06-26 | 2019-06-24 | 5.682 | 8,562,810 | -92,395 | 0.18% | 48,654,671 |
| 2019-06-24 | 2019-06-20 | 5.650 | 8,655,205 | -12,320 | 0.18% | 48,898,641 |
| 2019-06-21 | 2019-06-19 | 5.585 | 8,667,525 | -30,798 | 0.18% | 48,405,391 |
| 2019-06-19 | 2019-06-17 | 5.520 | 8,698,323 | +6,160 | 0.18% | 48,012,535 |
| 2019-06-11 | 2019-06-06 | 5.617 | 8,692,163 | -3,080 | 0.18% | 48,825,213 |
| 2019-06-06 | 2019-06-04 | 5.520 | 8,695,243 | -2,464 | 0.18% | 47,995,534 |
| 2019-06-05 | 2019-06-03 | 5.650 | 8,697,707 | +3,080 | 0.18% | 49,138,761 |
| 2019-06-04 | 2019-05-31 | 5.614 | 8,694,627 | +15,399 | 0.18% | 48,810,823 |
| 2019-06-03 | 2019-05-30 | 5.614 | 8,679,228 | -558,494 | 0.18% | 48,724,375 |
| 2019-05-30 | 2019-05-28 | 5.614 | 9,237,722 | -12,683 | 0.19% | 51,859,708 |
| 2019-05-24 | 2019-05-22 | 5.488 | 9,250,405 | -6,341 | 0.19% | 50,763,922 |
| 2019-05-23 | 2019-05-21 | 5.425 | 9,256,746 | +18,390 | 0.19% | 50,214,827 |
| 2019-05-22 | 2019-05-20 | 5.425 | 9,238,356 | +3,804 | 0.19% | 50,115,067 |
| 2019-05-17 | 2019-05-15 | 5.519 | 9,234,552 | +3,171 | 0.19% | 50,968,172 |
| 2019-05-15 | 2019-05-10 | 5.582 | 9,231,381 | +3,171 | 0.19% | 51,532,963 |
| 2019-05-14 | 2019-05-09 | 5.488 | 9,228,210 | +8,878 | 0.19% | 50,642,122 |
| 2019-05-09 | 2019-05-07 | 5.677 | 9,219,332 | -14,585 | 0.19% | 52,338,001 |
| 2019-05-08 | 2019-05-06 | 5.645 | 9,233,917 | +28,536 | 0.19% | 52,129,574 |
| 2019-05-07 | 2019-05-03 | 5.803 | 9,205,381 | -22,195 | 0.19% | 53,420,109 |
| 2019-05-03 | 2019-04-30 | 5.740 | 9,227,576 | +9,341 | 0.19% | 52,966,856 |
| 2019-05-02 | 2019-04-29 | 5.803 | 9,218,235 | -45,975 | 0.19% | 53,494,702 |
| 2019-04-30 | 2019-04-26 | 5.772 | 9,264,210 | +6,341 | 0.19% | 53,469,319 |
| 2019-04-29 | 2019-04-25 | 5.803 | 9,257,869 | +15,854 | 0.19% | 53,724,704 |
| 2019-04-26 | 2019-04-24 | 5.866 | 9,242,015 | +22,195 | 0.19% | 54,215,665 |
| 2019-04-25 | 2019-04-23 | 5.898 | 9,219,820 | -9,513 | 0.19% | 54,376,246 |
| 2019-04-24 | 2019-04-18 | 5.992 | 9,229,333 | +102,097 | 0.19% | 55,305,598 |
| 2019-04-23 | 2019-04-17 | 6.055 | 9,127,236 | +15,853 | 0.19% | 55,269,519 |
| 2019-04-18 | 2019-04-16 | 6.119 | 9,111,383 | +83,073 | 0.19% | 55,748,246 |
| 2019-04-17 | 2019-04-15 | 6.150 | 9,028,310 | -102,731 | 0.18% | 55,524,704 |
| 2019-04-16 | 2019-04-12 | 6.024 | 9,131,041 | -38,048 | 0.19% | 55,004,578 |
| 2019-04-15 | 2019-04-11 | 5.961 | 9,169,089 | +31,073 | 0.19% | 54,655,411 |
| 2019-04-12 | 2019-04-10 | 6.055 | 9,138,016 | +15,853 | 0.19% | 55,334,797 |
| 2019-04-11 | 2019-04-09 | 6.055 | 9,122,163 | +15,854 | 0.19% | 55,238,800 |
| 2019-04-10 | 2019-04-08 | 6.024 | 9,106,309 | +374,142 | 0.19% | 54,855,594 |
| 2019-04-09 | 2019-04-04 | 6.055 | 8,732,167 | +9,512 | 0.22% | 52,877,198 |
| 2019-04-08 | 2019-04-03 | 6.119 | 8,722,655 | -9,512 | 0.22% | 53,369,803 |
| 2019-04-03 | 2019-04-01 | 6.024 | 8,732,167 | -239,705 | 0.22% | 52,601,796 |
| 2019-04-02 | 2019-03-29 | 5.961 | 8,971,872 | +19,658 | 0.23% | 53,479,834 |
| 2019-04-01 | 2019-03-28 | 5.866 | 8,952,214 | +6,342 | 0.23% | 52,515,629 |
| 2019-03-29 | 2019-03-27 | 5.992 | 8,945,872 | -197,852 | 0.23% | 53,606,994 |
| 2019-03-28 | 2019-03-26 | 5.772 | 9,143,724 | -19,024 | 0.23% | 52,773,922 |
| 2019-03-27 | 2019-03-25 | 5.677 | 9,162,748 | -58,975 | 0.23% | 52,016,775 |
| 2019-03-26 | 2019-03-22 | 5.614 | 9,221,723 | +91,316 | 0.23% | 51,769,891 |
| 2019-03-25 | 2019-03-21 | 5.740 | 9,130,407 | -20,926 | 0.23% | 52,409,100 |
| 2019-03-22 | 2019-03-20 | 5.835 | 9,151,333 | -17,756 | 0.23% | 53,395,083 |
| 2019-03-21 | 2019-03-19 | 5.772 | 9,169,089 | -77,999 | 0.23% | 52,920,319 |
| 2019-03-20 | 2019-03-18 | 5.740 | 9,247,088 | -31,707 | 0.24% | 53,078,856 |
| 2019-03-19 | 2019-03-15 | 5.582 | 9,278,795 | +19,024 | 0.24% | 51,797,646 |
| 2019-03-18 | 2019-03-14 | 5.772 | 9,259,771 | -66,585 | 0.24% | 53,443,699 |
| 2019-03-14 | 2019-03-12 | 5.709 | 9,326,356 | +50,097 | 0.24% | 53,239,717 |
| 2019-03-12 | 2019-03-08 | 5.614 | 9,276,259 | -90,048 | 0.24% | 52,076,051 |
| 2019-03-08 | 2019-03-06 | 5.709 | 9,366,307 | +3,171 | 0.24% | 53,467,778 |
| 2019-03-07 | 2019-03-05 | 5.740 | 9,363,136 | +634 | 0.24% | 53,744,979 |
| 2019-03-06 | 2019-03-04 | 5.740 | 9,362,502 | -1,505 | 0.24% | 53,741,339 |
| 2019-03-05 | 2019-03-01 | 5.677 | 9,364,007 | +54,536 | 0.24% | 53,159,319 |
| 2019-03-04 | 2019-02-28 | 5.709 | 9,309,471 | -375,398 | 0.24% | 53,143,329 |
| 2019-02-28 | 2019-02-26 | 5.235 | 9,684,869 | -634 | 0.25% | 50,704,559 |
| 2019-02-27 | 2019-02-25 | 5.172 | 9,685,503 | -6,342 | 0.25% | 50,096,940 |
| 2019-02-26 | 2019-02-22 | 5.141 | 9,691,845 | +6,342 | 0.25% | 49,824,074 |
| 2019-02-25 | 2019-02-21 | 5.078 | 9,685,503 | -14,586 | 0.25% | 49,180,533 |
| 2019-02-22 | 2019-02-20 | 5.015 | 9,700,089 | +9,513 | 0.25% | 48,642,739 |
| 2019-02-21 | 2019-02-19 | 4.983 | 9,690,576 | +23,463 | 0.25% | 48,289,405 |
| 2019-02-20 | 2019-02-18 | 4.889 | 9,667,113 | +22,195 | 0.25% | 47,257,818 |
| 2019-02-19 | 2019-02-15 | 4.857 | 9,644,918 | +3,170 | 0.25% | 46,845,129 |
| 2019-02-14 | 2019-02-12 | 4.983 | 9,641,748 | -18,758 | 0.25% | 48,046,089 |
| 2019-02-13 | 2019-02-11 | 4.983 | 9,660,506 | -15,853 | 0.25% | 48,139,562 |
| 2019-02-12 | 2019-02-08 | 4.983 | 9,676,359 | -25,366 | 0.25% | 48,218,560 |
| 2019-02-11 | 2019-02-04 | 4.825 | 9,701,725 | -17,756 | 0.25% | 46,815,058 |
| 2019-02-08 | 2019-01-31 | 4.794 | 9,719,481 | +627,799 | 0.25% | 46,594,198 |
| 2019-02-01 | 2019-01-30 | 4.762 | 9,091,682 | +104,633 | 0.23% | 43,297,853 |
| 2019-01-30 | 2019-01-28 | 4.794 | 8,987,049 | +47,560 | 0.23% | 43,082,994 |
| 2019-01-29 | 2019-01-25 | 4.920 | 8,939,489 | +332,923 | 0.23% | 43,982,759 |
| 2019-01-28 | 2019-01-24 | 4.952 | 8,606,566 | +317,070 | 0.22% | 42,616,201 |
| 2019-01-25 | 2019-01-23 | 4.920 | 8,289,496 | -12,683 | 0.21% | 40,784,759 |
| 2019-01-24 | 2019-01-22 | 4.920 | 8,302,179 | -15,853 | 0.21% | 40,847,160 |
| 2019-01-23 | 2019-01-21 | 4.825 | 8,318,032 | -24,732 | 0.21% | 40,138,135 |
| 2019-01-22 | 2019-01-18 | 4.762 | 8,342,764 | +21,561 | 0.21% | 39,731,236 |
| 2019-01-21 | 2019-01-17 | 4.762 | 8,321,203 | +3,171 | 0.21% | 39,628,555 |
| 2019-01-18 | 2019-01-16 | 4.731 | 8,318,032 | -12,683 | 0.21% | 39,351,113 |
| 2019-01-17 | 2019-01-15 | 4.668 | 8,330,715 | +3,171 | 0.21% | 38,885,633 |
| 2019-01-16 | 2019-01-14 | 4.605 | 8,327,544 | -6,342 | 0.21% | 38,345,550 |
| 2019-01-15 | 2019-01-11 | 4.605 | 8,333,886 | -15,853 | 0.21% | 38,374,752 |
| 2019-01-14 | 2019-01-10 | 4.573 | 8,349,739 | -6,342 | 0.21% | 38,184,409 |
| 2019-01-11 | 2019-01-09 | 4.573 | 8,356,081 | -22,194 | 0.21% | 38,213,412 |
| 2019-01-10 | 2019-01-08 | 4.573 | 8,378,275 | -3,171 | 0.21% | 38,314,908 |
| 2019-01-08 | 2019-01-04 | 4.479 | 8,381,446 | +3,171 | 0.21% | 37,536,387 |
| 2019-01-03 | 2018-12-31 | 4.542 | 8,378,275 | -6,342 | 0.21% | 38,050,667 |
| 2018-12-28 | 2018-12-24 | 4.352 | 8,384,617 | -9,512 | 0.21% | 36,492,826 |
| 2018-12-27 | 2018-12-20 | 4.447 | 8,394,129 | +15,854 | 0.21% | 37,328,447 |
| 2018-12-21 | 2018-12-19 | 4.415 | 8,378,275 | +9,511 | 0.21% | 36,993,704 |
| 2018-12-20 | 2018-12-18 | 4.447 | 8,368,764 | +31,707 | 0.21% | 37,215,650 |
| 2018-12-19 | 2018-12-17 | 4.479 | 8,337,057 | +22,195 | 0.21% | 37,337,591 |
| 2018-12-18 | 2018-12-14 | 4.542 | 8,314,862 | -3,171 | 0.21% | 37,762,672 |
| 2018-12-17 | 2018-12-13 | 4.510 | 8,318,033 | -24,732 | 0.21% | 37,514,732 |
| 2018-12-14 | 2018-12-12 | 4.415 | 8,342,765 | +24,732 | 0.21% | 36,836,912 |
| 2018-12-12 | 2018-12-10 | 4.384 | 8,318,033 | -31,707 | 0.21% | 36,465,369 |
| 2018-12-11 | 2018-12-07 | 4.447 | 8,349,740 | -31,707 | 0.21% | 37,131,051 |
| 2018-12-10 | 2018-12-06 | 4.415 | 8,381,447 | +3,171 | 0.21% | 37,007,710 |
| 2018-12-06 | 2018-12-04 | 4.605 | 8,378,276 | -6,342 | 0.21% | 38,579,153 |
| 2018-12-05 | 2018-12-03 | 4.605 | 8,384,618 | +15,220 | 0.21% | 38,608,356 |
| 2018-12-04 | 2018-11-30 | 4.573 | 8,369,398 | -6,342 | 0.21% | 38,274,312 |
| 2018-11-29 | 2018-11-27 | 4.479 | 8,375,740 | -50,731 | 0.21% | 37,510,833 |
| 2018-11-27 | 2018-11-23 | 4.352 | 8,426,471 | +6,976 | 0.21% | 36,674,989 |
| 2018-11-26 | 2018-11-22 | 4.415 | 8,419,495 | -19,025 | 0.21% | 37,175,709 |
| 2018-11-23 | 2018-11-21 | 4.415 | 8,438,520 | -3,170 | 0.21% | 37,259,712 |
| 2018-11-22 | 2018-11-20 | 4.352 | 8,441,690 | -5,708 | 0.21% | 36,741,227 |
| 2018-11-21 | 2018-11-19 | 4.415 | 8,447,398 | -8,243 | 0.21% | 37,298,912 |
| 2018-11-16 | 2018-11-14 | 4.258 | 8,455,641 | +63,414 | 0.22% | 36,001,905 |
| 2018-11-12 | 2018-11-08 | 4.289 | 8,392,227 | -6,342 | 0.21% | 35,996,585 |
| 2018-11-09 | 2018-11-07 | 4.289 | 8,398,569 | -3,171 | 0.21% | 36,023,788 |
| 2018-11-07 | 2018-11-05 | 4.195 | 8,401,740 | -12,682 | 0.21% | 35,242,447 |
| 2018-11-06 | 2018-11-02 | 4.226 | 8,414,422 | -25,366 | 0.21% | 35,561,024 |
| 2018-11-05 | 2018-11-01 | 4.100 | 8,439,788 | -38,048 | 0.21% | 34,603,503 |
| 2018-10-31 | 2018-10-29 | 3.848 | 8,477,836 | +12,682 | 0.22% | 32,620,455 |
| 2018-10-30 | 2018-10-26 | 3.911 | 8,465,154 | -34,877 | 0.22% | 33,105,620 |
| 2018-10-29 | 2018-10-25 | 3.848 | 8,500,031 | +10,146 | 0.22% | 32,705,856 |
| 2018-10-26 | 2018-10-24 | 3.816 | 8,489,885 | -105,426 | 0.22% | 32,399,056 |
| 2018-10-25 | 2018-10-23 | 3.785 | 8,595,311 | +44,390 | 0.22% | 32,530,296 |
| 2018-10-23 | 2018-10-19 | 3.785 | 8,550,921 | +46,609 | 0.22% | 32,362,295 |
| 2018-10-22 | 2018-10-18 | 3.785 | 8,504,312 | -76,096 | 0.22% | 32,185,896 |
| 2018-10-19 | 2018-10-16 | 3.778 | 8,580,408 | +15,853 | 0.22% | 32,419,770 |
| 2018-10-18 | 2018-10-15 | 3.778 | 8,564,555 | -277,287 | 0.22% | 32,359,872 |
| 2018-10-16 | 2018-10-12 | 3.870 | 8,841,842 | -56,448 | 0.22% | 34,215,806 |
| 2018-10-15 | 2018-10-11 | 3.748 | 8,898,290 | -32,818 | 0.22% | 33,349,703 |
| 2018-10-12 | 2018-10-10 | 3.900 | 8,931,108 | +32,818 | 0.22% | 34,833,380 |
| 2018-10-11 | 2018-10-09 | 3.931 | 8,898,290 | +29,537 | 0.22% | 34,976,518 |
| 2018-10-10 | 2018-10-08 | 3.961 | 8,868,753 | +29,537 | 0.22% | 35,130,653 |
| 2018-10-09 | 2018-10-05 | 4.083 | 8,839,216 | +3,577 | 0.22% | 36,090,995 |
| 2018-10-08 | 2018-10-04 | 4.144 | 8,835,639 | +9,846 | 0.22% | 36,614,843 |
| 2018-10-04 | 2018-10-02 | 4.205 | 8,825,793 | -9,846 | 0.22% | 37,111,895 |
| 2018-10-03 | 2018-09-28 | 4.266 | 8,835,639 | -9,846 | 0.22% | 37,691,750 |
| 2018-09-27 | 2018-09-24 | 4.266 | 8,845,485 | -22,973 | 0.22% | 37,733,752 |
| 2018-09-26 | 2018-09-21 | 4.418 | 8,868,458 | +22,973 | 0.22% | 39,182,886 |
| 2018-09-21 | 2018-09-19 | 4.296 | 8,845,485 | -65,637 | 0.22% | 38,003,279 |
| 2018-09-19 | 2018-09-17 | 4.144 | 8,911,122 | +29,537 | 0.22% | 36,927,644 |
| 2018-09-18 | 2018-09-14 | 4.205 | 8,881,585 | +39,382 | 0.22% | 37,346,497 |
| 2018-09-17 | 2018-09-13 | 4.205 | 8,842,203 | +13,128 | 0.22% | 37,180,898 |
| 2018-09-12 | 2018-09-10 | 4.174 | 8,829,075 | -13,128 | 0.22% | 36,856,669 |
| 2018-09-10 | 2018-09-06 | 4.205 | 8,842,203 | +3,282 | 0.22% | 37,180,898 |
| 2018-09-07 | 2018-09-05 | 4.205 | 8,838,921 | +13,128 | 0.22% | 37,167,097 |
| 2018-08-30 | 2018-08-28 | 4.357 | 8,825,793 | -101,738 | 0.22% | 38,456,529 |
| 2018-08-29 | 2018-08-27 | 4.357 | 8,927,531 | +13,127 | 0.22% | 38,899,831 |
| 2018-08-28 | 2018-08-24 | 4.266 | 8,914,404 | +16,410 | 0.22% | 38,027,752 |
| 2018-08-27 | 2018-08-23 | 4.327 | 8,897,994 | -1,969 | 0.22% | 38,500,003 |
| 2018-08-24 | 2018-08-22 | 4.357 | 8,899,963 | -26,255 | 0.22% | 38,779,709 |
| 2018-08-23 | 2018-08-21 | 4.388 | 8,926,218 | +52,509 | 0.22% | 39,166,096 |
| 2018-08-22 | 2018-08-20 | 4.296 | 8,873,709 | -17,065 | 0.22% | 38,124,539 |
| 2018-08-21 | 2018-08-17 | 4.235 | 8,890,774 | +9,845 | 0.22% | 37,656,043 |
| 2018-08-20 | 2018-08-16 | 4.266 | 8,880,929 | +17,066 | 0.22% | 37,884,952 |
| 2018-08-17 | 2018-08-15 | 4.235 | 8,863,863 | +22,973 | 0.22% | 37,542,064 |
| 2018-08-16 | 2018-08-14 | 4.388 | 8,840,890 | +48,571 | 0.22% | 38,791,698 |
| 2018-08-14 | 2018-08-10 | 4.510 | 8,792,319 | +17,066 | 0.22% | 39,650,207 |
| 2018-08-13 | 2018-08-09 | 4.418 | 8,775,253 | -656 | 0.22% | 38,771,085 |
| 2018-08-10 | 2018-08-08 | 4.418 | 8,775,909 | -13,784 | 0.22% | 38,773,984 |
| 2018-08-09 | 2018-08-07 | 4.388 | 8,789,693 | -24,942 | 0.22% | 38,567,058 |
| 2018-08-08 | 2018-08-06 | 4.266 | 8,814,635 | +26,255 | 0.22% | 37,602,150 |
| 2018-08-07 | 2018-08-03 | 4.296 | 8,788,380 | +3,282 | 0.22% | 37,757,936 |
| 2018-08-06 | 2018-08-02 | 4.357 | 8,785,098 | +8,532 | 0.22% | 38,279,209 |
| 2018-08-03 | 2018-08-01 | 4.418 | 8,776,566 | +43,977 | 0.22% | 38,776,886 |
| 2018-08-01 | 2018-07-30 | 4.601 | 8,732,589 | -36,100 | 0.21% | 40,179,107 |
| 2018-07-31 | 2018-07-27 | 4.601 | 8,768,689 | -59,730 | 0.22% | 40,345,205 |
| 2018-07-30 | 2018-07-26 | 4.510 | 8,828,419 | +19,691 | 0.22% | 39,813,005 |
| 2018-07-27 | 2018-07-25 | 4.601 | 8,808,728 | +28,881 | 0.22% | 40,529,426 |
| 2018-07-26 | 2018-07-24 | 4.479 | 8,779,847 | -9,846 | 0.22% | 39,326,436 |
| 2018-07-25 | 2018-07-23 | 4.388 | 8,789,693 | -80,734 | 0.22% | 38,567,058 |
| 2018-07-23 | 2018-07-19 | 4.296 | 8,870,427 | +16,410 | 0.22% | 38,110,439 |
| 2018-07-20 | 2018-07-18 | 4.388 | 8,854,017 | -16,410 | 0.22% | 38,849,296 |
| 2018-07-19 | 2018-07-17 | 4.357 | 8,870,427 | +16,410 | 0.22% | 38,651,012 |
| 2018-07-16 | 2018-07-12 | 4.540 | 8,854,017 | +21,660 | 0.22% | 40,198,230 |
| 2018-07-13 | 2018-07-11 | 4.510 | 8,832,357 | -7,451 | 0.22% | 39,830,764 |
| 2018-07-12 | 2018-07-10 | 4.479 | 8,839,808 | +51,853 | 0.22% | 39,595,012 |
| 2018-07-11 | 2018-07-09 | 4.449 | 8,787,955 | -29,536 | 0.22% | 39,094,979 |
| 2018-07-10 | 2018-07-06 | 4.327 | 8,817,491 | +19,034 | 0.22% | 38,151,681 |
| 2018-07-09 | 2018-07-05 | 4.357 | 8,798,457 | +9,846 | 0.22% | 38,337,418 |
| 2018-07-06 | 2018-07-04 | 4.296 | 8,788,611 | +26,255 | 0.22% | 37,758,929 |
| 2018-07-05 | 2018-07-03 | 4.388 | 8,762,356 | +34,131 | 0.22% | 38,447,109 |
| 2018-07-04 | 2018-06-29 | 4.571 | 8,728,225 | -34,788 | 0.21% | 39,893,074 |
| 2018-07-03 | 2018-06-28 | 4.327 | 8,763,013 | -16,409 | 0.22% | 37,915,965 |
| 2018-06-29 | 2018-06-27 | 4.296 | 8,779,422 | +17,722 | 0.22% | 37,719,449 |
| 2018-06-28 | 2018-06-26 | 4.479 | 8,761,700 | +74,170 | 0.22% | 39,245,153 |
| 2018-06-27 | 2018-06-25 | 4.632 | 8,687,530 | +160,155 | 0.21% | 40,236,502 |
| 2018-06-25 | 2018-06-21 | 4.814 | 8,527,375 | +65,637 | 0.21% | 41,053,743 |
| 2018-06-22 | 2018-06-20 | 4.845 | 8,461,738 | -30,554 | 0.21% | 40,995,577 |
| 2018-06-21 | 2018-06-19 | 4.814 | 8,492,292 | +86,641 | 0.21% | 40,884,841 |
| 2018-06-20 | 2018-06-15 | 5.058 | 8,405,651 | -44,633 | 0.21% | 42,516,720 |
| 2018-06-15 | 2018-06-13 | 5.089 | 8,450,284 | +6,563 | 0.21% | 42,999,963 |
| 2018-06-12 | 2018-06-08 | 5.180 | 8,443,721 | +57,761 | 0.21% | 43,738,421 |
| 2018-06-11 | 2018-06-07 | 5.241 | 8,385,960 | +59,073 | 0.21% | 43,950,269 |
| 2018-06-07 | 2018-06-05 | 5.424 | 8,326,887 | -6,563 | 0.20% | 45,163,021 |
| 2018-06-06 | 2018-06-04 | 5.332 | 8,333,450 | +16,409 | 0.20% | 44,436,842 |
| 2018-06-05 | 2018-06-01 | 5.089 | 8,317,041 | +71,545 | 0.20% | 42,321,945 |
| 2018-06-04 | 2018-05-31 | 5.235 | 8,245,496 | +71,544 | 0.20% | 43,163,858 |
| 2018-06-01 | 2018-05-30 | 5.205 | 8,173,952 | -192,632 | 0.20% | 42,547,589 |
| 2018-05-31 | 2018-05-29 | 5.264 | 8,366,584 | +21,640 | 0.20% | 44,045,179 |
| 2018-05-30 | 2018-05-28 | 5.442 | 8,344,944 | +10,143 | 0.20% | 45,412,086 |
| 2018-05-29 | 2018-05-25 | 5.442 | 8,334,801 | -10,143 | 0.20% | 45,356,889 |
| 2018-05-28 | 2018-05-24 | 5.353 | 8,344,944 | -327,976 | 0.20% | 44,671,671 |
| 2018-05-25 | 2018-05-23 | 5.353 | 8,672,920 | +10,144 | 0.21% | 46,427,374 |
| 2018-05-24 | 2018-05-21 | 5.442 | 8,662,776 | +7,438 | 0.21% | 47,141,686 |
| 2018-05-23 | 2018-05-18 | 5.442 | 8,655,338 | -10,143 | 0.21% | 47,101,209 |
| 2018-05-21 | 2018-05-17 | 5.264 | 8,665,481 | +12,848 | 0.21% | 45,618,697 |
| 2018-05-18 | 2018-05-16 | 5.353 | 8,652,633 | +3,382 | 0.21% | 46,318,774 |
| 2018-05-17 | 2018-05-15 | 5.353 | 8,649,251 | -16,906 | 0.21% | 46,300,670 |
| 2018-05-14 | 2018-05-10 | 5.294 | 8,666,157 | -20,288 | 0.21% | 45,878,561 |
| 2018-05-08 | 2018-05-04 | 5.117 | 8,686,445 | +10,144 | 0.21% | 44,444,536 |
| 2018-05-07 | 2018-05-03 | 5.146 | 8,676,301 | +77,767 | 0.21% | 44,649,239 |
| 2018-05-04 | 2018-05-02 | 5.264 | 8,598,534 | +27,050 | 0.21% | 45,266,260 |
| 2018-04-26 | 2018-04-24 | 5.324 | 8,571,484 | -10,144 | 0.20% | 45,630,867 |
| 2018-04-25 | 2018-04-23 | 5.146 | 8,581,628 | +94,674 | 0.20% | 44,162,041 |
| 2018-04-24 | 2018-04-20 | 5.264 | 8,486,954 | +6,762 | 0.20% | 44,678,857 |
| 2018-04-23 | 2018-04-19 | 5.412 | 8,480,192 | -31,107 | 0.20% | 45,897,283 |
| 2018-04-19 | 2018-04-17 | 5.294 | 8,511,299 | +27,726 | 0.20% | 45,058,744 |
| 2018-04-18 | 2018-04-16 | 5.412 | 8,483,573 | +33,812 | 0.20% | 45,915,582 |
| 2018-04-13 | 2018-04-11 | 5.619 | 8,449,761 | -13,285 | 0.20% | 47,481,915 |
| 2018-04-12 | 2018-04-10 | 5.649 | 8,463,046 | -119,356 | 0.20% | 47,806,866 |
| 2018-04-11 | 2018-04-09 | 5.501 | 8,582,402 | -3,381 | 0.20% | 47,211,957 |
| 2018-04-10 | 2018-04-06 | 5.442 | 8,585,783 | -26,373 | 0.20% | 46,722,700 |
| 2018-04-09 | 2018-04-04 | 5.353 | 8,612,156 | -3,382 | 0.21% | 46,102,095 |
| 2018-04-06 | 2018-04-03 | 5.471 | 8,615,538 | -3,381 | 0.21% | 47,139,431 |
| 2018-04-04 | 2018-03-29 | 5.471 | 8,618,919 | -64,242 | 0.21% | 47,157,929 |
| 2018-03-28 | 2018-03-26 | 5.442 | 8,683,161 | -96,364 | 0.21% | 47,252,618 |
| 2018-03-27 | 2018-03-23 | 5.264 | 8,779,525 | +34,724 | 0.21% | 46,219,072 |
| 2018-03-26 | 2018-03-22 | 5.442 | 8,744,801 | -916 | 0.21% | 47,588,055 |
| 2018-03-23 | 2018-03-21 | 5.383 | 8,745,717 | +45,308 | 0.21% | 47,075,724 |
| 2018-03-22 | 2018-03-20 | 5.590 | 8,700,409 | -298,306 | 0.21% | 48,633,069 |
| 2018-03-21 | 2018-03-19 | 5.560 | 8,998,715 | -2,028 | 0.21% | 50,034,383 |
| 2018-03-20 | 2018-03-16 | 5.649 | 9,000,743 | +13,525 | 0.21% | 50,844,260 |
| 2018-03-19 | 2018-03-15 | 5.708 | 8,987,218 | +55,451 | 0.21% | 51,299,459 |
| 2018-03-16 | 2018-03-14 | 5.619 | 8,931,767 | -306,336 | 0.21% | 50,190,461 |
| 2018-03-15 | 2018-03-13 | 5.501 | 9,238,103 | -541,870 | 0.22% | 50,818,980 |
| 2018-03-14 | 2018-03-12 | 5.235 | 9,779,973 | -78,389 | 0.23% | 51,196,600 |
| 2018-03-13 | 2018-03-09 | 5.176 | 9,858,362 | -252,237 | 0.24% | 51,023,825 |
| 2018-03-12 | 2018-03-08 | 5.057 | 10,110,599 | -20,287 | 0.24% | 51,133,227 |
| 2018-03-09 | 2018-03-07 | 5.057 | 10,130,886 | -81,149 | 0.24% | 51,235,826 |
| 2018-03-08 | 2018-03-06 | 5.057 | 10,212,035 | -304,307 | 0.24% | 51,646,228 |
| 2018-03-07 | 2018-03-05 | 4.969 | 10,516,342 | -429,411 | 0.25% | 52,252,152 |
| 2018-03-06 | 2018-03-02 | 4.969 | 10,945,753 | -740,481 | 0.26% | 54,385,751 |
| 2018-03-05 | 2018-03-01 | 4.910 | 11,686,234 | -528,143 | 0.28% | 57,373,701 |
| 2018-03-02 | 2018-02-28 | 4.584 | 12,214,377 | -16,906 | 0.29% | 55,992,933 |
| 2018-03-01 | 2018-02-27 | 4.673 | 12,231,283 | +71,005 | 0.29% | 57,155,668 |
| 2018-02-28 | 2018-02-26 | 4.732 | 12,160,278 | +33,812 | 0.29% | 57,543,157 |
| 2018-02-27 | 2018-02-23 | 4.762 | 12,126,466 | -3,381 | 0.29% | 57,741,802 |
| 2018-02-26 | 2018-02-22 | 4.702 | 12,129,847 | -67,624 | 0.29% | 57,040,411 |
| 2018-02-23 | 2018-02-21 | 4.732 | 12,197,471 | -108,198 | 0.29% | 57,719,157 |
| 2018-02-22 | 2018-02-20 | 4.702 | 12,305,669 | -463,223 | 0.29% | 57,867,211 |
| 2018-02-21 | 2018-02-15 | 4.702 | 12,768,892 | -47,337 | 0.30% | 60,045,510 |
| 2018-02-20 | 2018-02-13 | 4.525 | 12,816,229 | -13,525 | 0.31% | 57,993,843 |
| 2018-02-14 | 2018-02-12 | 4.348 | 12,829,754 | -16,905 | 0.31% | 55,778,376 |
| 2018-02-13 | 2018-02-09 | 4.318 | 12,846,659 | +18,258 | 0.31% | 55,471,927 |
| 2018-02-12 | 2018-02-08 | 4.495 | 12,828,401 | -16,906 | 0.31% | 57,669,517 |
| 2018-02-09 | 2018-02-07 | 4.436 | 12,845,307 | +73,034 | 0.31% | 56,985,708 |
| 2018-02-08 | 2018-02-06 | 4.584 | 12,772,273 | -160,269 | 0.30% | 58,550,430 |
| 2018-02-07 | 2018-02-05 | 4.939 | 12,932,542 | -13,525 | 0.31% | 63,874,950 |
| 2018-02-06 | 2018-02-02 | 5.028 | 12,946,067 | +10,144 | 0.31% | 65,090,405 |
| 2018-02-05 | 2018-02-01 | 5.028 | 12,935,923 | -27,049 | 0.31% | 65,039,403 |
| 2018-02-01 | 2018-01-30 | 4.910 | 12,962,972 | +18,258 | 0.31% | 63,641,861 |
| 2018-01-31 | 2018-01-29 | 5.057 | 12,944,714 | -70,329 | 0.31% | 65,466,447 |
| 2018-01-30 | 2018-01-26 | 5.057 | 13,015,043 | -7,438 | 0.31% | 65,822,128 |
| 2018-01-29 | 2018-01-25 | 4.969 | 13,022,481 | -31,107 | 0.31% | 64,704,311 |
| 2018-01-26 | 2018-01-24 | 5.028 | 13,053,588 | -129,162 | 0.31% | 65,631,000 |
| 2018-01-25 | 2018-01-23 | 5.057 | 13,182,750 | -64,243 | 0.31% | 66,670,287 |
| 2018-01-24 | 2018-01-22 | 4.939 | 13,246,993 | -314,450 | 0.32% | 65,428,050 |
| 2018-01-23 | 2018-01-19 | 4.702 | 13,561,443 | -138,629 | 0.32% | 63,772,469 |
| 2018-01-22 | 2018-01-18 | 4.584 | 13,700,072 | -64,243 | 0.33% | 62,803,630 |
| 2018-01-19 | 2018-01-17 | 4.555 | 13,764,315 | +78,444 | 0.33% | 62,691,047 |
| 2018-01-18 | 2018-01-16 | 4.614 | 13,685,871 | -125,781 | 0.33% | 63,143,295 |
| 2018-01-17 | 2018-01-15 | 4.525 | 13,811,652 | +157,564 | 0.33% | 62,498,164 |
| 2018-01-16 | 2018-01-12 | 4.673 | 13,654,088 | +13,525 | 0.33% | 63,804,305 |
| 2018-01-15 | 2018-01-11 | 4.702 | 13,640,563 | -50,042 | 0.33% | 64,144,529 |
| 2018-01-12 | 2018-01-10 | 4.732 | 13,690,605 | -6,762 | 0.33% | 64,784,756 |
| 2018-01-11 | 2018-01-09 | 4.643 | 13,697,367 | -9,468 | 0.33% | 63,601,440 |
| 2018-01-10 | 2018-01-08 | 4.732 | 13,706,835 | -57,480 | 0.33% | 64,861,557 |
| 2018-01-09 | 2018-01-05 | 4.584 | 13,764,315 | +25,697 | 0.33% | 63,098,132 |
| 2018-01-08 | 2018-01-04 | 4.466 | 13,738,618 | +51,394 | 0.33% | 61,355,033 |
| 2018-01-05 | 2018-01-03 | 4.495 | 13,687,224 | +94,674 | 0.33% | 61,530,319 |
| 2018-01-04 | 2018-01-02 | 4.525 | 13,592,550 | -284,020 | 0.32% | 61,506,720 |
| 2018-01-03 | 2017-12-29 | 4.318 | 13,876,570 | +50,717 | 0.33% | 59,919,087 |
| 2018-01-02 | 2017-12-28 | 4.348 | 13,825,853 | -40,574 | 0.33% | 60,108,996 |
| 2017-12-29 | 2017-12-27 | 4.288 | 13,866,427 | +27,050 | 0.33% | 59,465,185 |
| 2017-12-27 | 2017-12-21 | 4.200 | 13,839,377 | +33,812 | 0.33% | 58,121,269 |
| 2017-12-19 | 2017-12-15 | 4.141 | 13,805,565 | +13,524 | 0.33% | 57,162,659 |
| 2017-12-15 | 2017-12-13 | 4.200 | 13,792,041 | -30,397 | 0.33% | 57,922,472 |
| 2017-12-14 | 2017-12-12 | 4.200 | 13,822,438 | -2,029 | 0.33% | 58,050,130 |
| 2017-12-12 | 2017-12-08 | 4.111 | 13,824,467 | -67,623 | 0.33% | 56,832,060 |
| 2017-12-11 | 2017-12-07 | 3.993 | 13,892,090 | +23,668 | 0.33% | 55,466,602 |
| 2017-12-08 | 2017-12-06 | 4.022 | 13,868,422 | +135,248 | 0.33% | 55,782,267 |
| 2017-12-05 | 2017-12-01 | 4.200 | 13,733,174 | -3,382 | 0.33% | 57,675,248 |
| 2017-12-01 | 2017-11-29 | 4.229 | 13,736,556 | +13,491 | 0.33% | 58,095,715 |
| 2017-11-30 | 2017-11-28 | 4.141 | 13,723,065 | +60,862 | 0.33% | 56,821,063 |
| 2017-11-29 | 2017-11-27 | 4.200 | 13,662,203 | +60,861 | 0.33% | 57,377,191 |
| 2017-11-27 | 2017-11-23 | 4.259 | 13,601,342 | +40,574 | 0.32% | 57,926,122 |
| 2017-11-24 | 2017-11-22 | 4.348 | 13,560,768 | -101,435 | 0.32% | 58,956,517 |
| 2017-11-23 | 2017-11-21 | 4.318 | 13,662,203 | -84,530 | 0.33% | 58,993,449 |
| 2017-11-22 | 2017-11-20 | 4.229 | 13,746,733 | +20,963 | 0.33% | 58,138,756 |
| 2017-11-21 | 2017-11-17 | 4.318 | 13,725,770 | -33,812 | 0.33% | 59,267,932 |
| 2017-11-20 | 2017-11-16 | 4.259 | 13,759,582 | +29,755 | 0.33% | 58,600,043 |
| 2017-11-17 | 2017-11-15 | 4.229 | 13,729,827 | +158,240 | 0.33% | 58,067,256 |
| 2017-11-13 | 2017-11-09 | 4.377 | 13,571,587 | +148,772 | 0.32% | 59,404,939 |
| 2017-11-10 | 2017-11-08 | 4.348 | 13,422,815 | +10,144 | 0.32% | 58,356,756 |
| 2017-11-09 | 2017-11-07 | 4.377 | 13,412,671 | +48,013 | 0.32% | 58,709,339 |
| 2017-11-08 | 2017-11-06 | 4.348 | 13,364,658 | +27,049 | 0.32% | 58,103,914 |
| 2017-11-06 | 2017-11-02 | 4.466 | 13,337,609 | +6,763 | 0.32% | 59,564,175 |
| 2017-11-02 | 2017-10-31 | 4.466 | 13,330,846 | +16,905 | 0.32% | 59,533,972 |
| 2017-10-31 | 2017-10-27 | 4.495 | 13,313,941 | +6,763 | 0.32% | 59,852,241 |
| 2017-10-24 | 2017-10-20 | 4.436 | 13,307,178 | -37,193 | 0.32% | 59,034,709 |
| 2017-10-23 | 2017-10-19 | 4.407 | 13,344,371 | +30,430 | 0.32% | 58,805,044 |
| 2017-10-20 | 2017-10-18 | 4.525 | 13,313,941 | -33,811 | 0.32% | 60,246,006 |
| 2017-10-19 | 2017-10-17 | 4.495 | 13,347,752 | -155,535 | 0.32% | 60,004,237 |
| 2017-10-18 | 2017-10-16 | 4.584 | 13,503,287 | -9,806 | 0.32% | 61,901,532 |
| 2017-10-16 | 2017-10-12 | 4.643 | 13,513,093 | -30,430 | 0.32% | 62,745,794 |
| 2017-10-13 | 2017-10-11 | 4.584 | 13,543,523 | -61,538 | 0.32% | 62,085,981 |
| 2017-10-12 | 2017-10-10 | 4.613 | 13,605,061 | -321,964 | 0.32% | 62,760,335 |
| 2017-10-11 | 2017-10-09 | 4.642 | 13,927,025 | +48,559 | 0.32% | 64,647,094 |
| 2017-10-10 | 2017-10-06 | 4.728 | 13,878,466 | +57,576 | 0.32% | 65,622,095 |
| 2017-10-09 | 2017-10-04 | 4.728 | 13,820,890 | -44,396 | 0.32% | 65,349,856 |
| 2017-10-06 | 2017-10-03 | 4.671 | 13,865,286 | +52,720 | 0.32% | 64,760,266 |
| 2017-10-04 | 2017-09-29 | 4.584 | 13,812,566 | -9,018 | 0.32% | 63,319,323 |
| 2017-10-03 | 2017-09-28 | 4.498 | 13,821,584 | -10,405 | 0.32% | 62,165,179 |
| 2017-09-29 | 2017-09-27 | 4.555 | 13,831,989 | +668,023 | 0.32% | 63,009,567 |
| 2017-09-28 | 2017-09-26 | 4.469 | 13,163,966 | -72,837 | 0.31% | 58,827,884 |
| 2017-09-27 | 2017-09-25 | 4.440 | 13,236,803 | -203,945 | 0.31% | 58,771,747 |
| 2017-09-26 | 2017-09-22 | 4.844 | 13,440,748 | -297,593 | 0.31% | 65,102,474 |
| 2017-09-25 | 2017-09-21 | 5.045 | 13,738,341 | -713,113 | 0.32% | 69,316,578 |
| 2017-09-22 | 2017-09-20 | 4.959 | 14,451,454 | -81,855 | 0.34% | 71,664,614 |
| 2017-09-21 | 2017-09-19 | 4.959 | 14,533,309 | +64,513 | 0.34% | 72,070,532 |
| 2017-09-20 | 2017-09-18 | 5.017 | 14,468,796 | -122,969 | 0.34% | 72,584,922 |
| 2017-09-19 | 2017-09-15 | 4.700 | 14,591,765 | +694 | 0.34% | 68,574,114 |
| 2017-09-18 | 2017-09-14 | 4.411 | 14,591,071 | +332,971 | 0.34% | 64,364,052 |
| 2017-09-15 | 2017-09-13 | 4.354 | 14,258,100 | +67,981 | 0.33% | 62,073,092 |
| 2017-09-14 | 2017-09-12 | 4.411 | 14,190,119 | -71,908 | 0.33% | 62,595,375 |
| 2017-09-13 | 2017-09-11 | 4.325 | 14,262,027 | +464,251 | 0.33% | 61,678,995 |
| 2017-09-12 | 2017-09-08 | 4.267 | 13,797,776 | +31,436 | 0.32% | 58,875,632 |
| 2017-09-11 | 2017-09-07 | 4.354 | 13,766,340 | -306,611 | 0.32% | 59,932,199 |
| 2017-09-06 | 2017-09-04 | 4.065 | 14,072,951 | -13,874 | 0.33% | 57,209,620 |
| 2017-09-05 | 2017-09-01 | 4.123 | 14,086,825 | -10,405 | 0.33% | 58,078,305 |
| 2017-09-04 | 2017-08-31 | 4.152 | 14,097,230 | -104,053 | 0.33% | 58,527,645 |
| 2017-09-01 | 2017-08-30 | 4.181 | 14,201,283 | -24,973 | 0.33% | 59,369,086 |
| 2017-08-30 | 2017-08-28 | 4.065 | 14,226,256 | +9,711 | 0.33% | 57,832,838 |
| 2017-08-29 | 2017-08-25 | 4.094 | 14,216,545 | -34,684 | 0.33% | 58,203,243 |
| 2017-08-28 | 2017-08-24 | 4.094 | 14,251,229 | -115,153 | 0.33% | 58,345,241 |
| 2017-08-25 | 2017-08-22 | 4.065 | 14,366,382 | -34,684 | 0.33% | 58,402,481 |
| 2017-08-24 | 2017-08-21 | 4.036 | 14,401,066 | +139,432 | 0.33% | 58,128,277 |
| 2017-08-22 | 2017-08-18 | 3.950 | 14,261,634 | +17,342 | 0.33% | 56,331,930 |
| 2017-08-18 | 2017-08-16 | 3.979 | 14,244,292 | +38,846 | 0.33% | 56,674,113 |
| 2017-08-17 | 2017-08-15 | 4.036 | 14,205,446 | -38,152 | 0.33% | 57,338,679 |
| 2017-08-16 | 2017-08-14 | 3.950 | 14,243,598 | -393,322 | 0.33% | 56,260,689 |
| 2017-08-15 | 2017-08-11 | 3.950 | 14,636,920 | +161,629 | 0.34% | 57,814,269 |
| 2017-08-14 | 2017-08-10 | 4.065 | 14,475,291 | +34,685 | 0.34% | 58,845,220 |
| 2017-08-11 | 2017-08-09 | 4.123 | 14,440,606 | +12,764 | 0.34% | 59,536,902 |
| 2017-08-10 | 2017-08-08 | 4.152 | 14,427,842 | -20,811 | 0.34% | 59,900,251 |
| 2017-08-08 | 2017-08-04 | 4.123 | 14,448,653 | +450,898 | 0.34% | 59,570,079 |
| 2017-08-07 | 2017-08-03 | 4.094 | 13,997,755 | +70,063 | 0.33% | 57,307,506 |
| 2017-08-04 | 2017-08-02 | 4.181 | 13,927,692 | -56,883 | 0.32% | 58,225,326 |
| 2017-08-03 | 2017-08-01 | 4.181 | 13,984,575 | +950,355 | 0.33% | 58,463,128 |
| 2017-08-02 | 2017-07-31 | 4.238 | 13,034,220 | +58,964 | 0.30% | 55,241,715 |
| 2017-08-01 | 2017-07-28 | 4.209 | 12,975,256 | -145,784 | 0.30% | 54,617,720 |
| 2017-07-31 | 2017-07-27 | 4.296 | 13,121,040 | +266,377 | 0.31% | 56,366,271 |
| 2017-07-28 | 2017-07-26 | 4.181 | 12,854,663 | +260,827 | 0.30% | 53,739,482 |
| 2017-07-27 | 2017-07-25 | 4.181 | 12,593,836 | +41,622 | 0.29% | 52,649,083 |
| 2017-07-26 | 2017-07-24 | 4.238 | 12,552,214 | -24,488 | 0.29% | 53,198,875 |
| 2017-07-25 | 2017-07-21 | 4.209 | 12,576,702 | +165,792 | 0.29% | 52,940,057 |
| 2017-07-24 | 2017-07-20 | 4.325 | 12,410,910 | -58,964 | 0.29% | 53,673,468 |
| 2017-07-21 | 2017-07-19 | 4.152 | 12,469,874 | +72,838 | 0.29% | 51,771,331 |
| 2017-07-20 | 2017-07-18 | 4.065 | 12,397,036 | +239,323 | 0.29% | 50,396,659 |
| 2017-07-19 | 2017-07-17 | 4.123 | 12,157,713 | -251,810 | 0.28% | 50,124,805 |
| 2017-07-18 | 2017-07-14 | 4.152 | 12,409,523 | -539,690 | 0.29% | 51,520,771 |
| 2017-07-17 | 2017-07-13 | 3.950 | 12,949,213 | +22,892 | 0.30% | 51,148,007 |
| 2017-07-14 | 2017-07-12 | 3.892 | 12,926,321 | +344,763 | 0.30% | 50,312,220 |
| 2017-07-13 | 2017-07-11 | 3.892 | 12,581,558 | -45,783 | 0.29% | 48,970,323 |
| 2017-07-11 | 2017-07-07 | 3.921 | 12,627,341 | -20,811 | 0.29% | 49,512,584 |
| 2017-07-10 | 2017-07-06 | 3.892 | 12,648,152 | +6,937 | 0.29% | 49,229,522 |
| 2017-07-06 | 2017-07-04 | 3.863 | 12,641,215 | +359,331 | 0.29% | 48,838,059 |
| 2017-07-05 | 2017-07-03 | 3.950 | 12,281,884 | -100,585 | 0.29% | 48,512,129 |
| 2017-07-04 | 2017-06-30 | 3.835 | 12,382,469 | -20,810 | 0.29% | 47,481,416 |
| 2017-06-30 | 2017-06-28 | 3.777 | 12,403,279 | +139,431 | 0.29% | 46,846,007 |
| 2017-06-29 | 2017-06-27 | 3.806 | 12,263,848 | +45,090 | 0.29% | 46,672,973 |
| 2017-06-28 | 2017-06-26 | 3.863 | 12,218,758 | -17,342 | 0.28% | 47,205,939 |
| 2017-06-26 | 2017-06-22 | 3.777 | 12,236,100 | +34,684 | 0.28% | 46,214,588 |
| 2017-06-23 | 2017-06-21 | 3.806 | 12,201,416 | -8,255 | 0.28% | 46,435,373 |
| 2017-06-22 | 2017-06-20 | 3.777 | 12,209,671 | -2,081 | 0.28% | 46,114,768 |
| 2017-06-19 | 2017-06-15 | 3.719 | 12,211,752 | +694 | 0.28% | 45,418,466 |
| 2017-06-16 | 2017-06-14 | 3.777 | 12,211,058 | -135,269 | 0.28% | 46,120,007 |
| 2017-06-15 | 2017-06-13 | 3.806 | 12,346,327 | +346,844 | 0.29% | 46,986,866 |
| 2017-06-14 | 2017-06-12 | 3.806 | 11,999,483 | -10,405 | 0.28% | 45,666,869 |
| 2017-06-12 | 2017-06-08 | 3.913 | 12,009,888 | -506,068 | 0.28% | 46,997,818 |
| 2017-06-09 | 2017-06-07 | 3.857 | 12,515,956 | -522,858 | 0.28% | 48,273,472 |
| 2017-06-08 | 2017-06-06 | 3.857 | 13,038,814 | +124,320 | 0.30% | 50,290,112 |
| 2017-06-07 | 2017-06-05 | 3.857 | 12,914,494 | +177,602 | 0.29% | 49,810,615 |
| 2017-06-05 | 2017-06-01 | 3.829 | 12,736,892 | -17,760 | 0.29% | 48,767,031 |
| 2017-06-02 | 2017-05-31 | 3.829 | 12,754,652 | +193,230 | 0.29% | 48,835,031 |
| 2017-06-01 | 2017-05-29 | 3.941 | 12,561,422 | -225,909 | 0.29% | 49,509,756 |
| 2017-05-29 | 2017-05-25 | 3.632 | 12,787,331 | -133,556 | 0.29% | 46,440,144 |
| 2017-05-26 | 2017-05-24 | 3.519 | 12,920,887 | +3,552 | 0.29% | 45,470,139 |
| 2017-05-24 | 2017-05-22 | 3.519 | 12,917,335 | +9,235 | 0.29% | 45,457,639 |
| 2017-05-23 | 2017-05-19 | 3.491 | 12,908,100 | -17,760 | 0.29% | 45,061,739 |
| 2017-05-22 | 2017-05-18 | 3.407 | 12,925,860 | -7,104 | 0.29% | 44,032,035 |
| 2017-05-19 | 2017-05-17 | 3.435 | 12,932,964 | -76,013 | 0.29% | 44,420,336 |
| 2017-05-18 | 2017-05-16 | 3.491 | 13,008,977 | -35,521 | 0.30% | 45,413,897 |
| 2017-05-17 | 2017-05-15 | 3.491 | 13,044,498 | +146,344 | 0.30% | 45,537,900 |
| 2017-05-16 | 2017-05-12 | 3.463 | 12,898,154 | +35,520 | 0.29% | 44,663,897 |
| 2017-05-12 | 2017-05-10 | 3.435 | 12,862,634 | +3,552 | 0.29% | 44,178,777 |
| 2017-05-11 | 2017-05-09 | 3.463 | 12,859,082 | +21,312 | 0.29% | 44,528,598 |
| 2017-05-10 | 2017-05-08 | 3.407 | 12,837,770 | +17,760 | 0.29% | 43,731,956 |
| 2017-05-09 | 2017-05-05 | 3.435 | 12,820,010 | +35,521 | 0.29% | 44,032,378 |
| 2017-05-08 | 2017-05-04 | 3.519 | 12,784,489 | +31,968 | 0.29% | 44,990,138 |
| 2017-05-05 | 2017-05-02 | 3.688 | 12,752,521 | +39,072 | 0.29% | 47,031,766 |
| 2017-05-04 | 2017-04-28 | 3.716 | 12,713,449 | +17,760 | 0.29% | 47,245,588 |
| 2017-04-28 | 2017-04-26 | 3.744 | 12,695,689 | +252,194 | 0.29% | 47,537,010 |
| 2017-04-27 | 2017-04-25 | 3.772 | 12,443,495 | +7,104 | 0.28% | 46,943,030 |
| 2017-04-26 | 2017-04-24 | 3.772 | 12,436,391 | +11,366 | 0.28% | 46,916,230 |
| 2017-04-25 | 2017-04-21 | 3.772 | 12,425,025 | -2,131 | 0.28% | 46,873,352 |
| 2017-04-24 | 2017-04-20 | 3.772 | 12,427,156 | +568,324 | 0.28% | 46,881,391 |
| 2017-04-21 | 2017-04-19 | 3.772 | 11,858,832 | +34,100 | 0.27% | 44,737,391 |
| 2017-04-20 | 2017-04-18 | 3.772 | 11,824,732 | +9,235 | 0.27% | 44,608,749 |
| 2017-04-19 | 2017-04-13 | 3.970 | 11,815,497 | -210,990 | 0.27% | 46,902,398 |
| 2017-04-18 | 2017-04-12 | 3.772 | 12,026,487 | +117,217 | 0.27% | 45,369,869 |
| 2017-04-13 | 2017-04-11 | 3.688 | 11,909,270 | -46,887 | 0.27% | 43,921,825 |
| 2017-04-11 | 2017-04-07 | 3.744 | 11,956,157 | +14,208 | 0.27% | 44,767,948 |
| 2017-04-10 | 2017-04-06 | 3.716 | 11,941,949 | -17,760 | 0.27% | 44,378,548 |
| 2017-04-05 | 2017-03-31 | 3.716 | 11,959,709 | -7,104 | 0.27% | 44,444,547 |
| 2017-03-31 | 2017-03-29 | 3.772 | 11,966,813 | -711 | 0.27% | 45,144,749 |
| 2017-03-30 | 2017-03-28 | 3.716 | 11,967,524 | +7,104 | 0.27% | 44,473,589 |
| 2017-03-29 | 2017-03-27 | 3.716 | 11,960,420 | +124,321 | 0.27% | 44,447,189 |
| 2017-03-28 | 2017-03-24 | 3.801 | 11,836,099 | -56,832 | 0.27% | 44,984,852 |
| 2017-03-27 | 2017-03-23 | 3.857 | 11,892,931 | -14,208 | 0.27% | 45,870,493 |
| 2017-03-23 | 2017-03-21 | 3.829 | 11,907,139 | -14,208 | 0.27% | 45,590,072 |
| 2017-03-22 | 2017-03-20 | 3.744 | 11,921,347 | +4,973 | 0.27% | 44,637,608 |
| 2017-03-20 | 2017-03-16 | 3.913 | 11,916,374 | -180,443 | 0.27% | 46,631,874 |
| 2017-03-17 | 2017-03-15 | 3.885 | 12,096,817 | -752,319 | 0.27% | 46,997,433 |
| 2017-03-16 | 2017-03-14 | 3.829 | 12,849,136 | -32,679 | 0.29% | 49,196,791 |
| 2017-03-15 | 2017-03-13 | 3.857 | 12,881,815 | +14,919 | 0.29% | 49,684,574 |
| 2017-03-14 | 2017-03-10 | 3.744 | 12,866,896 | -60,385 | 0.29% | 48,178,067 |
| 2017-03-13 | 2017-03-09 | 3.660 | 12,927,281 | +117,217 | 0.29% | 47,312,346 |
| 2017-03-10 | 2017-03-08 | 3.801 | 12,810,064 | -278,704 | 0.29% | 48,686,551 |
| 2017-03-09 | 2017-03-07 | 3.575 | 13,088,768 | +163,393 | 0.30% | 46,797,907 |
| 2017-03-08 | 2017-03-06 | 3.519 | 12,925,375 | -7,104 | 0.29% | 45,485,933 |
| 2017-03-07 | 2017-03-03 | 3.491 | 12,932,479 | +25,575 | 0.29% | 45,146,845 |
| 2017-03-06 | 2017-03-02 | 3.604 | 12,906,904 | -15,629 | 0.29% | 46,511,034 |
| 2017-03-03 | 2017-03-01 | 3.547 | 12,922,533 | -7,104 | 0.29% | 45,839,739 |
| 2017-03-02 | 2017-02-28 | 3.547 | 12,929,637 | +40,493 | 0.29% | 45,864,939 |
| 2017-03-01 | 2017-02-27 | 3.519 | 12,889,144 | +17,760 | 0.29% | 45,358,432 |
| 2017-02-28 | 2017-02-24 | 3.632 | 12,871,384 | -18,471 | 0.29% | 46,745,402 |
| 2017-02-27 | 2017-02-23 | 3.632 | 12,889,855 | -18,470 | 0.29% | 46,812,484 |
| 2017-02-24 | 2017-02-22 | 3.604 | 12,908,325 | -107,982 | 0.29% | 46,516,154 |
| 2017-02-23 | 2017-02-21 | 3.463 | 13,016,307 | -35,520 | 0.30% | 45,073,039 |
| 2017-02-22 | 2017-02-20 | 3.491 | 13,051,827 | +49,728 | 0.30% | 45,563,485 |
| 2017-02-21 | 2017-02-17 | 3.491 | 13,002,099 | -35,520 | 0.30% | 45,389,886 |
| 2017-02-20 | 2017-02-16 | 3.519 | 13,037,619 | -7,104 | 0.30% | 45,880,933 |
| 2017-02-17 | 2017-02-15 | 3.491 | 13,044,723 | +17,760 | 0.30% | 45,538,685 |
| 2017-02-16 | 2017-02-14 | 3.491 | 13,026,963 | -46,887 | 0.30% | 45,476,686 |
| 2017-02-15 | 2017-02-13 | 3.491 | 13,073,850 | -35,520 | 0.30% | 45,640,367 |
| 2017-02-14 | 2017-02-10 | 3.463 | 13,109,370 | -35,520 | 0.30% | 45,395,298 |
| 2017-02-13 | 2017-02-09 | 3.435 | 13,144,890 | -168,366 | 0.30% | 45,148,230 |
| 2017-02-10 | 2017-02-08 | 3.435 | 13,313,256 | -127,873 | 0.30% | 45,726,510 |
| 2017-02-09 | 2017-02-07 | 3.294 | 13,441,129 | +14,919 | 0.31% | 44,273,673 |
| 2017-02-08 | 2017-02-06 | 3.322 | 13,426,210 | +42,624 | 0.30% | 44,602,519 |
| 2017-02-06 | 2017-02-02 | 3.294 | 13,383,586 | -83,828 | 0.30% | 44,084,132 |
| 2017-02-03 | 2017-02-01 | 3.238 | 13,467,414 | +202,465 | 0.31% | 43,601,958 |
| 2017-02-01 | 2017-01-25 | 3.238 | 13,264,949 | +136,398 | 0.30% | 42,946,460 |
| 2017-01-26 | 2017-01-24 | 3.266 | 13,128,551 | -3,552 | 0.30% | 42,874,466 |
| 2017-01-23 | 2017-01-19 | 3.153 | 13,132,103 | -50,794 | 0.30% | 41,407,236 |
| 2017-01-20 | 2017-01-18 | 3.181 | 13,182,897 | -46,176 | 0.30% | 41,938,534 |
| 2017-01-19 | 2017-01-17 | 3.097 | 13,229,073 | -71,041 | 0.30% | 40,968,120 |
| 2017-01-18 | 2017-01-16 | 3.041 | 13,300,114 | +71,041 | 0.30% | 40,439,247 |
| 2017-01-16 | 2017-01-12 | 3.097 | 13,229,073 | -248,855 | 0.30% | 40,968,120 |
| 2017-01-13 | 2017-01-11 | 3.069 | 13,477,928 | +151,316 | 0.31% | 41,359,337 |
| 2017-01-11 | 2017-01-09 | 3.012 | 13,326,612 | +35,521 | 0.30% | 40,144,631 |
| 2017-01-09 | 2017-01-05 | 3.069 | 13,291,091 | -56,122 | 0.30% | 40,785,996 |
| 2017-01-06 | 2017-01-04 | 3.012 | 13,347,213 | +177,601 | 0.30% | 40,206,689 |
| 2017-01-04 | 2016-12-30 | 2.984 | 13,169,612 | +7,104 | 0.30% | 39,300,926 |
| 2017-01-03 | 2016-12-29 | 2.956 | 13,162,508 | +7,104 | 0.30% | 38,909,163 |
| 2016-12-28 | 2016-12-22 | 2.956 | 13,155,404 | -42,624 | 0.30% | 38,888,163 |
| 2016-12-23 | 2016-12-21 | 3.012 | 13,198,028 | +7,104 | 0.30% | 39,757,289 |
| 2016-12-22 | 2016-12-20 | 3.012 | 13,190,924 | +63,936 | 0.30% | 39,735,889 |
| 2016-12-21 | 2016-12-19 | 3.097 | 13,126,988 | -7,104 | 0.30% | 40,651,981 |
| 2016-12-19 | 2016-12-15 | 3.125 | 13,134,092 | -19,181 | 0.30% | 41,043,744 |
| 2016-12-15 | 2016-12-13 | 3.153 | 13,153,273 | -3,552 | 0.30% | 41,473,988 |
| 2016-12-07 | 2016-12-05 | 3.153 | 13,156,825 | +21,312 | 0.30% | 41,485,188 |
| 2016-12-06 | 2016-12-02 | 3.238 | 13,135,513 | -3,552 | 0.30% | 42,527,399 |
| 2016-12-05 | 2016-12-01 | 3.238 | 13,139,065 | -105,850 | 0.30% | 42,538,899 |
| 2016-12-02 | 2016-11-30 | 3.238 | 13,244,915 | +81,697 | 0.30% | 42,881,598 |
| 2016-11-30 | 2016-11-28 | 3.125 | 13,163,218 | +14,208 | 0.30% | 41,134,763 |
| 2016-11-18 | 2016-11-16 | 3.069 | 13,149,010 | -14,208 | 0.30% | 40,349,996 |
| 2016-11-17 | 2016-11-15 | 3.097 | 13,163,218 | +106,560 | 0.30% | 40,764,179 |
| 2016-11-16 | 2016-11-14 | 3.069 | 13,056,658 | +7,104 | 0.30% | 40,066,598 |
| 2016-11-11 | 2016-11-09 | 3.125 | 13,049,554 | +10,656 | 0.30% | 40,779,565 |
| 2016-11-08 | 2016-11-04 | 3.181 | 13,038,898 | +71,041 | 0.30% | 41,480,432 |
| 2016-11-02 | 2016-10-31 | 3.209 | 12,967,857 | -128,583 | 0.29% | 41,619,514 |
| 2016-11-01 | 2016-10-28 | 3.153 | 13,096,440 | +26,285 | 0.30% | 41,294,786 |
| 2016-10-31 | 2016-10-27 | 3.181 | 13,070,155 | +117,160 | 0.30% | 41,579,870 |
| 2016-10-26 | 2016-10-24 | 3.209 | 12,952,995 | +42,624 | 0.29% | 41,571,815 |
| 2016-10-24 | 2016-10-19 | 3.209 | 12,910,371 | +21,312 | 0.29% | 41,435,016 |
| 2016-10-20 | 2016-10-18 | 3.266 | 12,889,059 | -28,416 | 0.29% | 42,092,347 |
| 2016-10-18 | 2016-10-14 | 3.238 | 12,917,475 | +17,760 | 0.29% | 41,821,481 |
| 2016-10-17 | 2016-10-13 | 3.209 | 12,899,715 | +34,099 | 0.29% | 41,400,817 |
| 2016-10-14 | 2016-10-12 | 3.257 | 12,865,616 | +711 | 0.29% | 41,907,127 |
| 2016-10-13 | 2016-10-11 | 3.285 | 12,864,905 | +428,032 | 0.29% | 42,256,952 |
| 2016-10-12 | 2016-10-07 | 3.339 | 12,436,873 | -43,109 | 0.27% | 41,531,859 |
| 2016-10-11 | 2016-10-06 | 3.367 | 12,479,982 | -39,456 | 0.28% | 42,017,423 |
| 2016-10-07 | 2016-10-05 | 3.367 | 12,519,438 | +10,960 | 0.28% | 42,150,263 |
| 2016-10-06 | 2016-10-04 | 3.312 | 12,508,478 | +16,805 | 0.28% | 41,428,592 |
| 2016-10-04 | 2016-09-30 | 3.339 | 12,491,673 | +31,419 | 0.28% | 41,714,859 |
| 2016-10-03 | 2016-09-29 | 3.339 | 12,460,254 | +35,072 | 0.28% | 41,609,938 |
| 2016-09-29 | 2016-09-27 | 3.422 | 12,425,182 | +18,267 | 0.27% | 42,513,133 |
| 2016-09-28 | 2016-09-26 | 3.367 | 12,406,915 | -28,496 | 0.27% | 41,771,422 |
| 2016-09-27 | 2016-09-23 | 3.449 | 12,435,411 | +18,266 | 0.27% | 42,888,517 |
| 2016-09-26 | 2016-09-22 | 3.476 | 12,417,145 | -116,906 | 0.27% | 43,165,404 |
| 2016-09-23 | 2016-09-21 | 3.449 | 12,534,051 | -7,307 | 0.28% | 43,228,717 |
| 2016-09-22 | 2016-09-20 | 3.449 | 12,541,358 | +10,960 | 0.28% | 43,253,918 |
| 2016-09-21 | 2016-09-19 | 3.422 | 12,530,398 | +32,880 | 0.28% | 42,873,133 |
| 2016-09-19 | 2016-09-14 | 3.285 | 12,497,518 | +61,376 | 0.28% | 41,050,207 |
| 2016-09-14 | 2016-09-12 | 3.339 | 12,436,142 | +29,227 | 0.27% | 41,529,418 |
| 2016-09-13 | 2016-09-09 | 3.476 | 12,406,915 | +66,722 | 0.27% | 43,129,842 |
| 2016-09-12 | 2016-09-08 | 3.394 | 12,340,193 | -109,600 | 0.27% | 41,884,562 |
| 2016-09-09 | 2016-09-07 | 3.312 | 12,449,793 | -29,227 | 0.27% | 41,234,225 |
| 2016-09-08 | 2016-09-06 | 3.339 | 12,479,020 | +27,035 | 0.28% | 41,672,605 |
| 2016-09-07 | 2016-09-05 | 3.312 | 12,451,985 | -14,613 | 0.27% | 41,241,485 |
| 2016-09-05 | 2016-09-01 | 3.285 | 12,466,598 | -36,534 | 0.28% | 40,948,645 |
| 2016-09-02 | 2016-08-31 | 3.230 | 12,503,132 | +65,760 | 0.28% | 40,384,170 |
| 2016-09-01 | 2016-08-30 | 3.203 | 12,437,372 | -7,306 | 0.27% | 39,831,332 |
| 2016-08-30 | 2016-08-26 | 3.148 | 12,444,678 | -29,227 | 0.27% | 39,173,452 |
| 2016-08-26 | 2016-08-24 | 3.148 | 12,473,905 | -76,720 | 0.28% | 39,265,453 |
| 2016-08-25 | 2016-08-23 | 3.148 | 12,550,625 | +14,613 | 0.28% | 39,506,953 |
| 2016-08-24 | 2016-08-22 | 3.120 | 12,536,012 | +18,267 | 0.28% | 39,117,815 |
| 2016-08-23 | 2016-08-19 | 3.175 | 12,517,745 | -328,800 | 0.28% | 39,746,092 |
| 2016-08-22 | 2016-08-18 | 3.093 | 12,846,545 | -47,494 | 0.28% | 39,735,175 |
| 2016-08-19 | 2016-08-17 | 3.066 | 12,894,039 | +13,883 | 0.28% | 39,529,138 |
| 2016-08-18 | 2016-08-16 | 3.066 | 12,880,156 | +40,187 | 0.28% | 39,486,577 |
| 2016-08-17 | 2016-08-15 | 3.093 | 12,839,969 | -53,339 | 0.28% | 39,714,835 |
| 2016-08-16 | 2016-08-12 | 3.011 | 12,893,308 | -73,067 | 0.28% | 38,821,059 |
| 2016-08-15 | 2016-08-11 | 2.984 | 12,966,375 | +124,214 | 0.29% | 38,686,141 |
| 2016-08-12 | 2016-08-10 | 2.984 | 12,842,161 | -124,214 | 0.28% | 38,315,540 |
| 2016-08-11 | 2016-08-09 | 3.038 | 12,966,375 | -15,344 | 0.29% | 39,395,979 |
| 2016-08-10 | 2016-08-08 | 2.847 | 12,981,719 | -108,138 | 0.29% | 36,955,228 |
| 2016-08-09 | 2016-08-05 | 2.792 | 13,089,857 | -6,576 | 0.29% | 36,546,468 |
| 2016-08-08 | 2016-08-04 | 2.737 | 13,096,433 | +204,586 | 0.29% | 35,847,871 |
| 2016-08-04 | 2016-08-01 | 2.765 | 12,891,847 | -18,266 | 0.28% | 35,640,752 |
| 2016-08-03 | 2016-07-29 | 2.737 | 12,910,113 | +21,189 | 0.28% | 35,337,871 |
| 2016-07-28 | 2016-07-26 | 2.737 | 12,888,924 | -14,613 | 0.28% | 35,279,872 |
| 2016-07-27 | 2016-07-25 | 2.737 | 12,903,537 | +62,106 | 0.28% | 35,319,871 |
| 2016-07-26 | 2016-07-22 | 2.737 | 12,841,431 | -80,373 | 0.28% | 35,149,873 |
| 2016-07-25 | 2016-07-21 | 2.765 | 12,921,804 | +36,533 | 0.29% | 35,723,571 |
| 2016-07-22 | 2016-07-20 | 2.737 | 12,885,271 | -36,533 | 0.28% | 35,269,873 |
| 2016-07-20 | 2016-07-18 | 2.682 | 12,921,804 | -58,453 | 0.29% | 34,662,475 |
| 2016-07-19 | 2016-07-15 | 2.737 | 12,980,257 | -661,254 | 0.29% | 35,529,871 |
| 2016-07-15 | 2016-07-13 | 2.682 | 13,641,511 | -24,112 | 0.30% | 36,593,074 |
| 2016-07-14 | 2016-07-12 | 2.655 | 13,665,623 | +35,802 | 0.30% | 36,283,695 |
| 2016-07-12 | 2016-07-08 | 2.600 | 13,629,821 | -3,653 | 0.30% | 35,442,479 |
| 2016-07-11 | 2016-07-07 | 2.628 | 13,633,474 | +493,200 | 0.30% | 35,825,157 |
| 2016-07-08 | 2016-07-06 | 2.600 | 13,140,274 | +40,187 | 0.29% | 34,169,480 |
| 2016-07-07 | 2016-07-05 | 2.600 | 13,100,087 | +76,720 | 0.29% | 34,064,979 |
| 2016-07-06 | 2016-07-04 | 2.655 | 13,023,367 | -2,922 | 0.29% | 34,578,437 |
| 2016-07-05 | 2016-06-30 | 2.600 | 13,026,289 | -255,734 | 0.29% | 33,873,077 |
| 2016-07-04 | 2016-06-29 | 2.546 | 13,282,023 | +36,533 | 0.29% | 33,810,961 |
| 2016-06-30 | 2016-06-28 | 2.546 | 13,245,490 | +730,668 | 0.29% | 33,717,962 |
| 2016-06-28 | 2016-06-24 | 2.518 | 12,514,822 | +149,786 | 0.28% | 31,515,401 |
| 2016-06-24 | 2016-06-22 | 2.573 | 12,365,036 | +43,841 | 0.27% | 31,815,121 |
| 2016-06-23 | 2016-06-21 | 2.600 | 12,321,195 | +76,720 | 0.27% | 32,039,577 |
| 2016-06-21 | 2016-06-17 | 2.573 | 12,244,475 | +91,333 | 0.27% | 31,504,919 |
| 2016-06-20 | 2016-06-16 | 2.546 | 12,153,142 | +211,163 | 0.27% | 30,937,261 |
| 2016-06-16 | 2016-06-14 | 2.655 | 11,941,979 | -10,960 | 0.26% | 31,707,235 |
| 2016-06-15 | 2016-06-13 | 2.682 | 11,952,939 | +3,653 | 0.26% | 32,063,514 |
| 2016-06-14 | 2016-06-10 | 2.740 | 11,949,286 | +36,534 | 0.26% | 32,740,580 |
| 2016-06-13 | 2016-06-08 | 2.740 | 11,912,752 | -152,408 | 0.26% | 32,640,479 |
| 2016-06-10 | 2016-06-07 | 2.794 | 12,065,160 | -3,722 | 0.26% | 33,706,268 |
| 2016-06-03 | 2016-06-01 | 2.713 | 12,068,882 | -111,681 | 0.26% | 32,744,070 |
| 2016-06-02 | 2016-05-31 | 2.659 | 12,180,563 | +70,731 | 0.26% | 32,392,674 |
| 2016-06-01 | 2016-05-30 | 2.633 | 12,109,832 | +145,185 | 0.26% | 31,879,275 |
| 2016-05-31 | 2016-05-27 | 2.606 | 11,964,647 | +37,227 | 0.26% | 31,175,675 |
| 2016-05-30 | 2016-05-26 | 2.633 | 11,927,420 | -155,468 | 0.26% | 31,399,073 |
| 2016-05-27 | 2016-05-25 | 2.606 | 12,082,888 | +3,723 | 0.26% | 31,483,770 |
| 2016-05-24 | 2016-05-20 | 2.633 | 12,079,165 | +37,226 | 0.26% | 31,798,544 |
| 2016-05-20 | 2016-05-18 | 2.606 | 12,041,939 | +22,336 | 0.26% | 31,377,071 |
| 2016-05-19 | 2016-05-17 | 2.633 | 12,019,603 | -7,445 | 0.26% | 31,641,746 |
| 2016-05-18 | 2016-05-16 | 2.552 | 12,027,048 | +160,075 | 0.26% | 30,692,120 |
| 2016-05-17 | 2016-05-13 | 2.659 | 11,866,973 | +155,608 | 0.26% | 31,558,721 |
| 2016-05-16 | 2016-05-12 | 2.847 | 11,711,365 | +3,723 | 0.25% | 33,347,066 |
| 2016-05-13 | 2016-05-11 | 2.874 | 11,707,642 | +3,723 | 0.25% | 33,650,960 |
| 2016-05-12 | 2016-05-10 | 2.874 | 11,703,919 | -14,891 | 0.25% | 33,640,259 |
| 2016-05-11 | 2016-05-09 | 2.901 | 11,718,810 | +3,723 | 0.25% | 33,997,855 |
| 2016-05-06 | 2016-05-04 | 3.009 | 11,715,087 | -227,084 | 0.25% | 35,245,834 |
| 2016-05-05 | 2016-05-03 | 3.009 | 11,942,171 | +14,891 | 0.26% | 35,929,035 |
| 2016-04-28 | 2016-04-26 | 3.035 | 11,927,280 | -11,168 | 0.26% | 36,204,629 |
| 2016-04-26 | 2016-04-22 | 3.062 | 11,938,448 | +32,276 | 0.26% | 36,559,224 |
| 2016-04-25 | 2016-04-21 | 3.062 | 11,906,172 | +37,226 | 0.26% | 36,460,385 |
| 2016-04-21 | 2016-04-19 | 3.089 | 11,868,946 | +74,454 | 0.26% | 36,665,215 |
| 2016-04-19 | 2016-04-15 | 3.116 | 11,794,492 | +31,270 | 0.26% | 36,752,042 |
| 2016-04-18 | 2016-04-14 | 3.089 | 11,763,222 | +37,227 | 0.25% | 36,338,616 |
| 2016-04-15 | 2016-04-13 | 3.062 | 11,725,995 | +9,679 | 0.25% | 35,908,627 |
| 2016-04-13 | 2016-04-11 | 2.982 | 11,716,316 | +139,973 | 0.25% | 34,934,803 |
| 2016-04-11 | 2016-04-07 | 2.955 | 11,576,343 | +2,234 | 0.25% | 34,206,475 |
| 2016-04-07 | 2016-04-05 | 2.955 | 11,574,109 | -29,782 | 0.25% | 34,199,873 |
| 2016-04-06 | 2016-04-01 | 3.009 | 11,603,891 | -18,613 | 0.25% | 34,911,291 |
| 2016-04-05 | 2016-03-31 | 3.009 | 11,622,504 | +11,168 | 0.25% | 34,967,290 |
| 2016-04-01 | 2016-03-30 | 3.035 | 11,611,336 | +29,781 | 0.25% | 35,245,598 |
| 2016-03-31 | 2016-03-29 | 3.009 | 11,581,555 | -297,814 | 0.25% | 34,844,091 |
| 2016-03-30 | 2016-03-24 | 3.009 | 11,879,369 | +33,504 | 0.26% | 35,740,090 |
| 2016-03-22 | 2016-03-18 | 3.089 | 11,845,865 | -5,956 | 0.26% | 36,593,914 |
| 2016-03-18 | 2016-03-16 | 3.035 | 11,851,821 | +14,890 | 0.26% | 35,975,577 |
| 2016-03-17 | 2016-03-15 | 3.062 | 11,836,931 | +11,168 | 0.26% | 36,248,347 |
| 2016-03-16 | 2016-03-14 | 3.143 | 11,825,763 | -29,781 | 0.26% | 37,167,151 |
| 2016-03-15 | 2016-03-11 | 3.089 | 11,855,544 | -201 | 0.26% | 36,623,814 |
| 2016-03-11 | 2016-03-09 | 3.035 | 11,855,745 | +3,723 | 0.26% | 35,987,488 |
| 2016-03-09 | 2016-03-07 | 3.170 | 11,852,022 | +2,978 | 0.26% | 37,568,054 |
| 2016-03-08 | 2016-03-04 | 3.116 | 11,849,044 | -33,504 | 0.26% | 36,922,028 |
| 2016-03-07 | 2016-03-03 | 3.116 | 11,882,548 | -7,446 | 0.26% | 37,026,428 |
| 2016-03-04 | 2016-03-02 | 3.143 | 11,889,994 | -7,445 | 0.26% | 37,369,023 |
| 2016-03-03 | 2016-03-01 | 3.009 | 11,897,439 | -7,445 | 0.26% | 35,794,455 |
| 2016-03-02 | 2016-02-29 | 2.928 | 11,904,884 | +7,445 | 0.26% | 34,857,474 |
| 2016-03-01 | 2016-02-26 | 2.982 | 11,897,439 | +37,227 | 0.26% | 35,474,862 |
| 2016-02-26 | 2016-02-24 | 3.009 | 11,860,212 | -7,446 | 0.26% | 35,682,454 |
| 2016-02-25 | 2016-02-23 | 3.009 | 11,867,658 | +18,614 | 0.26% | 35,704,856 |
| 2016-02-16 | 2016-02-12 | 2.767 | 11,849,044 | -15,635 | 0.26% | 32,784,214 |
| 2016-02-15 | 2016-02-11 | 2.847 | 11,864,679 | +7,445 | 0.26% | 33,783,614 |
| 2016-02-12 | 2016-02-05 | 2.955 | 11,857,234 | +7,445 | 0.26% | 35,036,468 |
| 2016-02-02 | 2016-01-29 | 3.009 | 11,849,789 | -13,401 | 0.26% | 35,651,096 |
| 2016-02-01 | 2016-01-28 | 2.928 | 11,863,190 | +24,569 | 0.26% | 34,735,394 |
| 2016-01-29 | 2016-01-27 | 2.901 | 11,838,621 | +7,446 | 0.26% | 34,345,443 |
| 2016-01-27 | 2016-01-25 | 2.982 | 11,831,175 | -5,957 | 0.26% | 35,277,281 |
| 2016-01-26 | 2016-01-22 | 2.928 | 11,837,132 | -18,613 | 0.26% | 34,659,096 |
| 2016-01-25 | 2016-01-21 | 2.847 | 11,855,745 | +57,329 | 0.26% | 33,758,175 |
| 2016-01-21 | 2016-01-19 | 3.035 | 11,798,416 | -744 | 0.26% | 35,813,469 |
| 2016-01-19 | 2016-01-15 | 3.035 | 11,799,160 | +37,227 | 0.26% | 35,815,728 |
| 2016-01-18 | 2016-01-14 | 3.089 | 11,761,933 | +17,124 | 0.25% | 36,334,634 |
| 2016-01-15 | 2016-01-13 | 3.089 | 11,744,809 | +3,723 | 0.25% | 36,281,735 |
| 2016-01-13 | 2016-01-11 | 3.143 | 11,741,086 | +40,204 | 0.25% | 36,901,020 |
| 2016-01-11 | 2016-01-07 | 3.331 | 11,700,882 | +10,424 | 0.25% | 38,974,857 |
| 2016-01-07 | 2016-01-05 | 3.465 | 11,690,458 | -14,891 | 0.25% | 40,510,302 |
| 2016-01-06 | 2016-01-04 | 3.465 | 11,705,349 | +48,581 | 0.25% | 40,561,903 |
| 2015-12-30 | 2015-12-28 | 3.626 | 11,656,768 | +17,869 | 0.25% | 42,272,328 |
| 2015-12-29 | 2015-12-24 | 3.600 | 11,638,899 | +48,395 | 0.25% | 41,894,879 |
| 2015-12-28 | 2015-12-22 | 3.573 | 11,590,504 | -7,445 | 0.25% | 41,409,330 |
| 2015-12-23 | 2015-12-21 | 3.546 | 11,597,949 | -37,227 | 0.25% | 41,124,381 |
| 2015-12-22 | 2015-12-18 | 3.600 | 11,635,176 | -7,446 | 0.25% | 41,881,478 |
| 2015-12-18 | 2015-12-16 | 3.519 | 11,642,622 | +39,461 | 0.25% | 40,970,035 |
| 2015-12-17 | 2015-12-15 | 3.492 | 11,603,161 | -22,336 | 0.25% | 40,519,485 |
| 2015-12-16 | 2015-12-14 | 3.438 | 11,625,497 | +11,912 | 0.25% | 39,972,908 |
| 2015-12-10 | 2015-12-08 | 3.600 | 11,613,585 | +18,614 | 0.25% | 41,803,760 |
| 2015-12-08 | 2015-12-04 | 3.600 | 11,594,971 | -5,212 | 0.25% | 41,736,758 |
| 2015-12-07 | 2015-12-03 | 3.653 | 11,600,183 | -18,613 | 0.25% | 42,378,735 |
| 2015-12-04 | 2015-12-02 | 3.761 | 11,618,796 | -63,286 | 0.25% | 43,695,167 |
| 2015-12-03 | 2015-12-01 | 3.680 | 11,682,082 | +7,445 | 0.25% | 42,991,744 |
| 2015-12-02 | 2015-11-30 | 3.492 | 11,674,637 | +37,227 | 0.25% | 40,769,087 |
| 2015-12-01 | 2015-11-27 | 3.492 | 11,637,410 | +18,614 | 0.25% | 40,639,086 |
| 2015-11-30 | 2015-11-26 | 3.573 | 11,618,796 | +14,890 | 0.25% | 41,510,409 |
| 2015-11-26 | 2015-11-24 | 3.626 | 11,603,906 | +11,168 | 0.25% | 42,080,628 |
| 2015-11-24 | 2015-11-20 | 3.653 | 11,592,738 | +37,227 | 0.25% | 42,351,537 |
| 2015-11-23 | 2015-11-19 | 3.626 | 11,555,511 | +37,227 | 0.25% | 41,905,128 |
| 2015-11-20 | 2015-11-18 | 3.626 | 11,518,284 | -3,723 | 0.25% | 41,770,127 |
| 2015-11-19 | 2015-11-17 | 3.546 | 11,522,007 | +18,614 | 0.25% | 40,855,103 |
| 2015-11-18 | 2015-11-16 | 3.492 | 11,503,393 | -7,446 | 0.25% | 40,171,084 |
| 2015-11-16 | 2015-11-12 | 3.626 | 11,510,839 | +3,723 | 0.25% | 41,743,128 |
| 2015-11-13 | 2015-11-11 | 3.680 | 11,507,116 | +3,723 | 0.25% | 42,347,844 |
| 2015-11-11 | 2015-11-09 | 3.734 | 11,503,393 | +7,445 | 0.25% | 42,952,159 |
| 2015-11-10 | 2015-11-06 | 3.734 | 11,495,948 | +7,445 | 0.25% | 42,924,361 |
| 2015-11-06 | 2015-11-04 | 3.734 | 11,488,503 | -5,956 | 0.25% | 42,896,562 |
| 2015-11-05 | 2015-11-03 | 3.680 | 11,494,459 | -122,104 | 0.25% | 42,301,264 |
| 2015-11-04 | 2015-11-02 | 3.626 | 11,616,563 | +112,425 | 0.25% | 42,126,528 |
| 2015-11-03 | 2015-10-30 | 3.600 | 11,504,138 | -44,672 | 0.25% | 41,409,799 |
| 2015-10-30 | 2015-10-28 | 3.653 | 11,548,810 | +29,781 | 0.25% | 42,191,055 |
| 2015-10-29 | 2015-10-27 | 3.707 | 11,519,029 | +8,190 | 0.25% | 42,701,114 |
| 2015-10-28 | 2015-10-26 | 3.761 | 11,510,839 | -11,912 | 0.25% | 43,289,170 |
| 2015-10-27 | 2015-10-23 | 3.761 | 11,522,751 | -26,059 | 0.25% | 43,333,968 |
| 2015-10-26 | 2015-10-22 | 3.707 | 11,548,810 | -18,613 | 0.25% | 42,811,512 |
| 2015-10-23 | 2015-10-20 | 3.707 | 11,567,423 | -14,891 | 0.25% | 42,880,511 |
| 2015-10-22 | 2015-10-19 | 3.707 | 11,582,314 | -24,756 | 0.25% | 42,935,712 |
| 2015-10-20 | 2015-10-16 | 3.734 | 11,607,070 | -37,227 | 0.25% | 43,339,276 |
| 2015-10-19 | 2015-10-15 | 3.707 | 11,644,297 | +18,614 | 0.25% | 43,165,483 |
| 2015-10-16 | 2015-10-14 | 3.680 | 11,625,683 | -10,424 | 0.25% | 42,784,188 |
| 2015-10-15 | 2015-10-13 | 3.653 | 11,636,107 | +14,891 | 0.25% | 42,509,976 |
| 2015-10-14 | 2015-10-12 | 3.707 | 11,621,216 | +39,460 | 0.25% | 43,079,922 |
| 2015-10-13 | 2015-10-09 | 3.656 | 11,581,756 | -49,139 | 0.25% | 42,342,528 |
| 2015-10-12 | 2015-10-08 | 3.656 | 11,630,895 | -228,820 | 0.25% | 42,522,178 |
| 2015-10-09 | 2015-10-07 | 3.682 | 11,859,715 | -79,842 | 0.25% | 43,670,670 |
| 2015-10-08 | 2015-10-06 | 3.551 | 11,939,557 | -307,202 | 0.25% | 42,394,503 |
| 2015-10-07 | 2015-10-05 | 3.551 | 12,246,759 | -19,010 | 0.26% | 43,485,304 |
| 2015-10-06 | 2015-10-02 | 3.498 | 12,265,769 | +45,624 | 0.26% | 42,907,577 |
| 2015-10-05 | 2015-09-30 | 3.340 | 12,220,145 | -106,456 | 0.26% | 40,819,497 |
| 2015-10-02 | 2015-09-29 | 3.261 | 12,326,601 | +91,248 | 0.26% | 40,202,457 |
| 2015-09-30 | 2015-09-25 | 3.446 | 12,235,353 | -106,456 | 0.26% | 42,157,551 |
| 2015-09-25 | 2015-09-23 | 3.340 | 12,341,809 | +106,456 | 0.26% | 41,225,897 |
| 2015-09-24 | 2015-09-22 | 3.446 | 12,235,353 | +57,791 | 0.26% | 42,157,551 |
| 2015-09-23 | 2015-09-21 | 3.419 | 12,177,562 | -7,604 | 0.26% | 41,638,135 |
| 2015-09-22 | 2015-09-18 | 3.393 | 12,185,166 | -21,592 | 0.26% | 41,343,642 |
| 2015-09-21 | 2015-09-17 | 3.314 | 12,206,758 | -21,292 | 0.26% | 40,453,719 |
| 2015-09-18 | 2015-09-16 | 3.288 | 12,228,050 | -19,010 | 0.26% | 40,202,660 |
| 2015-09-14 | 2015-09-10 | 3.261 | 12,247,060 | +19,010 | 0.26% | 39,943,039 |
| 2015-09-11 | 2015-09-09 | 3.288 | 12,228,050 | -326,211 | 0.26% | 40,202,660 |
| 2015-09-10 | 2015-09-08 | 3.156 | 12,554,261 | +140,674 | 0.27% | 39,624,151 |
| 2015-09-09 | 2015-09-07 | 3.025 | 12,413,587 | -19,010 | 0.26% | 37,547,645 |
| 2015-09-08 | 2015-09-04 | 3.025 | 12,432,597 | +288,952 | 0.26% | 37,605,145 |
| 2015-09-07 | 2015-09-02 | 3.104 | 12,143,645 | +205,308 | 0.26% | 37,689,349 |
| 2015-09-04 | 2015-09-01 | 3.183 | 11,938,337 | +28,895 | 0.25% | 37,994,154 |
| 2015-09-02 | 2015-08-31 | 3.209 | 11,909,442 | +19,010 | 0.25% | 38,215,436 |
| 2015-09-01 | 2015-08-28 | 3.261 | 11,890,432 | -121,664 | 0.25% | 38,779,918 |
| 2015-08-31 | 2015-08-27 | 3.261 | 12,012,096 | +225,839 | 0.25% | 39,176,718 |
| 2015-08-28 | 2015-08-26 | 3.077 | 11,786,257 | +69,577 | 0.25% | 36,270,149 |
| 2015-08-27 | 2015-08-25 | 3.104 | 11,716,680 | +67,675 | 0.25% | 36,364,209 |
| 2015-08-26 | 2015-08-24 | 3.130 | 11,649,005 | +57,030 | 0.25% | 36,460,562 |
| 2015-08-25 | 2015-08-21 | 3.498 | 11,591,975 | -49,426 | 0.25% | 40,550,540 |
| 2015-08-24 | 2015-08-20 | 3.577 | 11,641,401 | +168,809 | 0.25% | 41,642,014 |
| 2015-08-21 | 2015-08-19 | 3.630 | 11,472,592 | +21,292 | 0.24% | 41,641,676 |
| 2015-08-20 | 2015-08-18 | 3.709 | 11,451,300 | -4,563 | 0.24% | 42,467,967 |
| 2015-08-19 | 2015-08-17 | 3.787 | 11,455,863 | +17,489 | 0.24% | 43,388,823 |
| 2015-08-18 | 2015-08-14 | 3.814 | 11,438,374 | +3,802 | 0.24% | 43,623,435 |
| 2015-08-17 | 2015-08-13 | 3.840 | 11,434,572 | +17,490 | 0.24% | 43,909,687 |
| 2015-08-14 | 2015-08-12 | 3.866 | 11,417,082 | -25,094 | 0.24% | 44,142,815 |
| 2015-08-13 | 2015-08-11 | 4.024 | 11,442,176 | -2,281 | 0.24% | 46,045,546 |
| 2015-08-11 | 2015-08-07 | 3.972 | 11,444,457 | +6,083 | 0.24% | 45,452,702 |
| 2015-08-10 | 2015-08-06 | 3.893 | 11,438,374 | +19,010 | 0.24% | 44,525,989 |
| 2015-08-07 | 2015-08-05 | 3.945 | 11,419,364 | +1,521 | 0.24% | 45,052,692 |
| 2015-08-06 | 2015-08-04 | 3.972 | 11,417,843 | +34,979 | 0.24% | 45,347,002 |
| 2015-08-05 | 2015-08-03 | 3.998 | 11,382,864 | +3,041 | 0.24% | 45,507,471 |
| 2015-08-04 | 2015-07-31 | 4.024 | 11,379,823 | -38,020 | 0.24% | 45,794,625 |
| 2015-07-31 | 2015-07-29 | 3.945 | 11,417,843 | +7,604 | 0.24% | 45,046,691 |
| 2015-07-30 | 2015-07-28 | 3.919 | 11,410,239 | +22,687 | 0.24% | 44,716,580 |
| 2015-07-29 | 2015-07-27 | 3.866 | 11,387,552 | +79,842 | 0.24% | 44,028,641 |
| 2015-07-24 | 2015-07-22 | 4.103 | 11,307,710 | +38,020 | 0.24% | 46,396,672 |
| 2015-07-21 | 2015-07-17 | 4.182 | 11,269,690 | -3,042 | 0.24% | 47,129,916 |
| 2015-07-20 | 2015-07-16 | 4.024 | 11,272,732 | +4,563 | 0.24% | 45,363,670 |
| 2015-07-17 | 2015-07-15 | 3.972 | 11,268,169 | +7,604 | 0.24% | 44,752,559 |
| 2015-07-16 | 2015-07-14 | 4.024 | 11,260,565 | -114,060 | 0.24% | 45,314,708 |
| 2015-07-15 | 2015-07-13 | 4.103 | 11,374,625 | -68,437 | 0.24% | 46,671,231 |
| 2015-07-14 | 2015-07-10 | 3.972 | 11,443,062 | +7,604 | 0.24% | 45,447,162 |
| 2015-07-13 | 2015-07-09 | 3.814 | 11,435,458 | -18,249 | 0.24% | 43,612,315 |
| 2015-07-10 | 2015-07-08 | 3.524 | 11,453,707 | +170,330 | 0.24% | 40,368,112 |
| 2015-07-09 | 2015-07-07 | 3.866 | 11,283,377 | -30,416 | 0.24% | 43,625,860 |
| 2015-07-07 | 2015-07-03 | 4.208 | 11,313,793 | +177,933 | 0.24% | 47,611,929 |
| 2015-07-03 | 2015-06-30 | 4.445 | 11,135,860 | -37,259 | 0.24% | 49,499,184 |
| 2015-07-02 | 2015-06-29 | 4.340 | 11,173,119 | +78,321 | 0.24% | 48,489,303 |
| 2015-06-30 | 2015-06-26 | 4.471 | 11,094,798 | -53,228 | 0.24% | 49,608,477 |
| 2015-06-25 | 2015-06-23 | 4.629 | 11,148,026 | +38,020 | 0.24% | 51,605,764 |
| 2015-06-24 | 2015-06-22 | 4.524 | 11,110,006 | +7,604 | 0.24% | 50,260,906 |
| 2015-06-23 | 2015-06-19 | 4.419 | 11,102,402 | +22,850 | 0.24% | 49,058,447 |
| 2015-06-22 | 2015-06-18 | 4.550 | 11,079,552 | +21,519 | 0.23% | 50,414,547 |
| 2015-06-19 | 2015-06-17 | 4.577 | 11,058,033 | +3,802 | 0.23% | 50,607,479 |
| 2015-06-18 | 2015-06-16 | 4.498 | 11,054,231 | +79,842 | 0.23% | 49,717,836 |
| 2015-06-16 | 2015-06-12 | 4.761 | 10,974,389 | -18,249 | 0.23% | 52,245,212 |
| 2015-06-15 | 2015-06-11 | 4.603 | 10,992,638 | -10,638 | 0.23% | 50,597,324 |
| 2015-06-12 | 2015-06-10 | 4.550 | 11,003,276 | -5,323 | 0.23% | 50,067,474 |
| 2015-06-11 | 2015-06-09 | 4.629 | 11,008,599 | +79,842 | 0.23% | 50,960,337 |
| 2015-06-10 | 2015-06-08 | 4.761 | 10,928,757 | +42,582 | 0.23% | 52,027,974 |
| 2015-06-09 | 2015-06-05 | 4.761 | 10,886,175 | +156,643 | 0.23% | 51,825,256 |
| 2015-06-08 | 2015-06-04 | 4.821 | 10,729,532 | +1,521 | 0.23% | 51,728,611 |
| 2015-06-05 | 2015-06-03 | 4.769 | 10,728,011 | -154,165 | 0.23% | 51,165,135 |
| 2015-06-04 | 2015-06-02 | 4.769 | 10,882,176 | +40,123 | 0.23% | 51,900,395 |
| 2015-06-03 | 2015-06-01 | 4.769 | 10,842,053 | -14,660 | 0.23% | 51,709,036 |
| 2015-06-02 | 2015-05-29 | 4.666 | 10,856,713 | +81,018 | 0.23% | 50,653,324 |
| 2015-06-01 | 2015-05-28 | 4.717 | 10,775,695 | +204,474 | 0.23% | 50,833,940 |
| 2015-05-29 | 2015-05-27 | 4.847 | 10,571,221 | +60,185 | 0.22% | 51,239,378 |
| 2015-05-28 | 2015-05-26 | 4.873 | 10,511,036 | -16,975 | 0.22% | 51,220,105 |
| 2015-05-27 | 2015-05-22 | 4.769 | 10,528,011 | -2,315 | 0.22% | 50,211,274 |
| 2015-05-26 | 2015-05-21 | 4.717 | 10,530,326 | +73,302 | 0.22% | 49,676,421 |
| 2015-05-22 | 2015-05-20 | 4.769 | 10,457,024 | +30,864 | 0.22% | 49,872,716 |
| 2015-05-21 | 2015-05-19 | 4.821 | 10,426,160 | -24,691 | 0.22% | 50,266,011 |
| 2015-05-20 | 2015-05-18 | 4.743 | 10,450,851 | +60,956 | 0.22% | 49,572,388 |
| 2015-05-19 | 2015-05-15 | 4.795 | 10,389,895 | -27,006 | 0.22% | 49,821,865 |
| 2015-05-18 | 2015-05-14 | 4.769 | 10,416,901 | -43,942 | 0.22% | 49,681,357 |
| 2015-05-15 | 2015-05-13 | 4.821 | 10,460,843 | +3,858 | 0.22% | 50,433,223 |
| 2015-05-14 | 2015-05-12 | 4.847 | 10,456,985 | +598,762 | 0.22% | 50,685,669 |
| 2015-05-13 | 2015-05-11 | 4.977 | 9,858,223 | +60,957 | 0.21% | 49,061,063 |
| 2015-05-12 | 2015-05-08 | 4.951 | 9,797,266 | +874,224 | 0.20% | 48,503,755 |
| 2015-05-11 | 2015-05-07 | 4.717 | 8,923,042 | +12,345 | 0.19% | 42,094,118 |
| 2015-05-08 | 2015-05-06 | 4.899 | 8,910,697 | +104,167 | 0.19% | 43,652,646 |
| 2015-05-07 | 2015-05-05 | 5.054 | 8,806,530 | -489,196 | 0.18% | 44,511,940 |
| 2015-05-06 | 2015-05-04 | 5.262 | 9,295,726 | +142,515 | 0.19% | 48,912,115 |
| 2015-05-05 | 2015-04-30 | 4.925 | 9,153,211 | -848,453 | 0.19% | 45,077,951 |
| 2015-05-04 | 2015-04-29 | 4.692 | 10,001,664 | +87,963 | 0.21% | 46,923,233 |
| 2015-04-30 | 2015-04-28 | 4.717 | 9,913,701 | -82,554 | 0.21% | 46,767,515 |
| 2015-04-29 | 2015-04-27 | 4.795 | 9,996,255 | +22,531 | 0.21% | 47,934,273 |
| 2015-04-28 | 2015-04-24 | 4.692 | 9,973,724 | +38,580 | 0.21% | 46,792,151 |
| 2015-04-27 | 2015-04-23 | 4.743 | 9,935,144 | +16,204 | 0.21% | 47,126,192 |
| 2015-04-24 | 2015-04-22 | 4.743 | 9,918,940 | -17,979 | 0.21% | 47,049,330 |
| 2015-04-23 | 2015-04-21 | 4.562 | 9,936,919 | +23,149 | 0.21% | 45,331,648 |
| 2015-04-22 | 2015-04-20 | 4.484 | 9,913,770 | +78,703 | 0.21% | 44,455,145 |
| 2015-04-21 | 2015-04-17 | 4.666 | 9,835,067 | +7,716 | 0.21% | 45,886,710 |
| 2015-04-20 | 2015-04-16 | 4.717 | 9,827,351 | -3,858 | 0.21% | 46,360,162 |
| 2015-04-17 | 2015-04-15 | 4.692 | 9,831,209 | +74,112 | 0.21% | 46,123,536 |
| 2015-04-16 | 2015-04-14 | 4.536 | 9,757,097 | -155,092 | 0.20% | 44,258,405 |
| 2015-04-15 | 2015-04-13 | 4.873 | 9,912,189 | -254,375 | 0.21% | 48,301,933 |
| 2015-04-14 | 2015-04-10 | 4.458 | 10,166,564 | -57,870 | 0.21% | 45,325,201 |
| 2015-04-13 | 2015-04-09 | 4.381 | 10,224,434 | -444,643 | 0.21% | 44,788,145 |
| 2015-04-10 | 2015-04-08 | 4.251 | 10,669,077 | -172,840 | 0.22% | 45,353,185 |
| 2015-04-09 | 2015-04-02 | 4.044 | 10,841,917 | +43,981 | 0.23% | 43,839,720 |
| 2015-04-08 | 2015-04-01 | 4.018 | 10,797,936 | -35,749 | 0.23% | 43,381,997 |
| 2015-04-02 | 2015-03-31 | 3.940 | 10,833,685 | +140,431 | 0.23% | 42,683,191 |
| 2015-04-01 | 2015-03-30 | 3.940 | 10,693,254 | -50,154 | 0.22% | 42,129,913 |
| 2015-03-31 | 2015-03-27 | 3.862 | 10,743,408 | +7,716 | 0.22% | 41,492,101 |
| 2015-03-30 | 2015-03-26 | 3.758 | 10,735,692 | +23,148 | 0.22% | 40,349,219 |
| 2015-03-26 | 2015-03-24 | 3.758 | 10,712,544 | +38,580 | 0.22% | 40,262,219 |
| 2015-03-25 | 2015-03-23 | 3.810 | 10,673,964 | +11,574 | 0.22% | 40,670,561 |
| 2015-03-24 | 2015-03-20 | 3.784 | 10,662,390 | -91,049 | 0.22% | 40,350,090 |
| 2015-03-23 | 2015-03-19 | 3.836 | 10,753,439 | +38,581 | 0.22% | 41,252,111 |
| 2015-03-20 | 2015-03-18 | 3.810 | 10,714,858 | -104,167 | 0.22% | 40,826,377 |
| 2015-03-19 | 2015-03-17 | 3.784 | 10,819,025 | -19,290 | 0.23% | 40,942,850 |
| 2015-03-18 | 2015-03-16 | 3.732 | 10,838,315 | +49,383 | 0.23% | 40,453,989 |
| 2015-03-17 | 2015-03-13 | 3.732 | 10,788,932 | +154,320 | 0.23% | 40,269,667 |
| 2015-03-13 | 2015-03-11 | 3.707 | 10,634,612 | -63,271 | 0.22% | 39,418,017 |
| 2015-03-12 | 2015-03-10 | 3.732 | 10,697,883 | +111,882 | 0.22% | 39,929,827 |
| 2015-03-11 | 2015-03-09 | 3.836 | 10,586,001 | -3,086 | 0.22% | 40,609,789 |
| 2015-03-10 | 2015-03-06 | 3.862 | 10,589,087 | +32,407 | 0.22% | 40,896,098 |
| 2015-03-09 | 2015-03-05 | 3.836 | 10,556,680 | +11,574 | 0.22% | 40,497,309 |
| 2015-03-06 | 2015-03-04 | 3.888 | 10,545,106 | +60,956 | 0.22% | 40,999,570 |
| 2015-03-05 | 2015-03-03 | 3.940 | 10,484,150 | -193,672 | 0.22% | 41,306,073 |
| 2015-03-04 | 2015-03-02 | 3.966 | 10,677,822 | +91,821 | 0.22% | 42,345,883 |
| 2015-03-03 | 2015-02-27 | 4.044 | 10,586,001 | +201,388 | 0.22% | 42,804,913 |
| 2015-03-02 | 2015-02-26 | 4.044 | 10,384,613 | +122,684 | 0.22% | 41,990,593 |
| 2015-02-27 | 2015-02-25 | 4.018 | 10,261,929 | -23,148 | 0.21% | 41,228,525 |
| 2015-02-26 | 2015-02-24 | 3.966 | 10,285,077 | +15,432 | 0.21% | 40,788,344 |
| 2015-02-25 | 2015-02-23 | 4.018 | 10,269,645 | -37,036 | 0.21% | 41,259,525 |
| 2015-02-24 | 2015-02-18 | 4.044 | 10,306,681 | +7,716 | 0.22% | 41,675,472 |
| 2015-02-23 | 2015-02-16 | 4.044 | 10,298,965 | -125,000 | 0.22% | 41,644,272 |
| 2015-02-17 | 2015-02-13 | 3.992 | 10,423,965 | -74,575 | 0.22% | 41,609,333 |
| 2015-02-16 | 2015-02-12 | 3.940 | 10,498,540 | +54,784 | 0.22% | 41,362,767 |
| 2015-02-13 | 2015-02-11 | 3.914 | 10,443,756 | +186,727 | 0.22% | 40,876,223 |
| 2015-02-10 | 2015-02-06 | 3.992 | 10,257,029 | -38,580 | 0.21% | 40,942,975 |
| 2015-02-09 | 2015-02-05 | 4.018 | 10,295,609 | -143,518 | 0.22% | 41,363,838 |
| 2015-02-06 | 2015-02-04 | 3.966 | 10,439,127 | +169,753 | 0.22% | 41,399,272 |
| 2015-02-05 | 2015-02-03 | 3.966 | 10,269,374 | -7,717 | 0.21% | 40,726,069 |
| 2015-02-04 | 2015-02-02 | 3.992 | 10,277,091 | -107,985 | 0.21% | 41,023,056 |
| 2015-02-02 | 2015-01-29 | 3.966 | 10,385,076 | +92,592 | 0.22% | 41,184,918 |
| 2015-01-30 | 2015-01-28 | 4.018 | 10,292,484 | +19,290 | 0.22% | 41,351,283 |
| 2015-01-28 | 2015-01-26 | 4.018 | 10,273,194 | -111,111 | 0.21% | 41,273,783 |
| 2015-01-27 | 2015-01-23 | 4.044 | 10,384,305 | +68,673 | 0.22% | 41,989,347 |
| 2015-01-26 | 2015-01-22 | 3.966 | 10,315,632 | +40,894 | 0.22% | 40,909,518 |
| 2015-01-23 | 2015-01-21 | 4.018 | 10,274,738 | -17,746 | 0.21% | 41,279,986 |
| 2015-01-22 | 2015-01-20 | 3.914 | 10,292,484 | +38,580 | 0.22% | 40,284,153 |
| 2015-01-21 | 2015-01-19 | 3.888 | 10,253,904 | -13,117 | 0.21% | 39,867,371 |
| 2015-01-20 | 2015-01-16 | 4.044 | 10,267,021 | +354,936 | 0.21% | 41,515,105 |
| 2015-01-19 | 2015-01-15 | 4.121 | 9,912,085 | +6,944 | 0.21% | 40,850,675 |
| 2015-01-16 | 2015-01-14 | 4.147 | 9,905,141 | -11,574 | 0.21% | 41,078,799 |
| 2015-01-15 | 2015-01-13 | 4.069 | 9,916,715 | +891,200 | 0.21% | 40,355,671 |
| 2015-01-14 | 2015-01-12 | 4.069 | 9,025,515 | +1,126,538 | 0.19% | 36,728,969 |
| 2015-01-13 | 2015-01-09 | 4.173 | 7,898,977 | -115,741 | 0.17% | 32,963,538 |
| 2015-01-12 | 2015-01-08 | 4.121 | 8,014,718 | +170,524 | 0.17% | 33,031,056 |
| 2015-01-09 | 2015-01-07 | 4.225 | 7,844,194 | -10,030 | 0.16% | 33,141,566 |
| 2015-01-08 | 2015-01-06 | 4.277 | 7,854,224 | -301,658 | 0.16% | 33,591,107 |
| 2015-01-07 | 2015-01-05 | 4.303 | 8,155,882 | -709,873 | 0.17% | 35,092,646 |
| 2015-01-06 | 2015-01-02 | 4.147 | 8,865,755 | +114,196 | 0.19% | 36,768,236 |
| 2015-01-05 | 2014-12-31 | 3.862 | 8,751,559 | -65,586 | 0.18% | 33,799,384 |
| 2015-01-02 | 2014-12-29 | 3.810 | 8,817,145 | +30,864 | 0.18% | 33,595,601 |
| 2014-12-29 | 2014-12-22 | 3.707 | 8,786,281 | +50,155 | 0.18% | 32,567,035 |
| 2014-12-23 | 2014-12-19 | 3.707 | 8,736,126 | +47,067 | 0.18% | 32,381,131 |
| 2014-12-22 | 2014-12-18 | 3.758 | 8,689,059 | -34,722 | 0.18% | 32,657,117 |
| 2014-12-19 | 2014-12-17 | 3.758 | 8,723,781 | +61,728 | 0.18% | 32,787,617 |
| 2014-12-18 | 2014-12-16 | 3.784 | 8,662,053 | +7,716 | 0.18% | 32,780,138 |
| 2014-12-17 | 2014-12-15 | 3.836 | 8,654,337 | +15,432 | 0.18% | 33,199,581 |
| 2014-12-16 | 2014-12-12 | 3.836 | 8,638,905 | +188,263 | 0.18% | 33,140,382 |
| 2014-12-15 | 2014-12-11 | 3.862 | 8,450,642 | +8,488 | 0.18% | 32,637,213 |
| 2014-12-12 | 2014-12-10 | 3.940 | 8,442,154 | -77,160 | 0.18% | 33,260,896 |
| 2014-12-11 | 2014-12-09 | 3.914 | 8,519,314 | -8,588 | 0.18% | 33,344,074 |
| 2014-12-09 | 2014-12-05 | 4.018 | 8,527,902 | -20,062 | 0.18% | 34,261,864 |
| 2014-12-05 | 2014-12-03 | 3.966 | 8,547,964 | +3,858 | 0.18% | 33,899,337 |
| 2014-12-04 | 2014-12-02 | 3.888 | 8,544,106 | +43,981 | 0.18% | 33,219,644 |
| 2014-12-03 | 2014-12-01 | 3.836 | 8,500,125 | +2,315 | 0.18% | 32,607,997 |
| 2014-12-02 | 2014-11-28 | 4.018 | 8,497,810 | +24,692 | 0.18% | 34,140,966 |
| 2014-12-01 | 2014-11-27 | 3.992 | 8,473,118 | +13,117 | 0.18% | 33,822,139 |
| 2014-11-28 | 2014-11-26 | 4.018 | 8,460,001 | -4,143 | 0.18% | 33,989,064 |
| 2014-11-27 | 2014-11-25 | 3.888 | 8,464,144 | +37,037 | 0.18% | 32,908,751 |
| 2014-11-26 | 2014-11-24 | 3.940 | 8,427,107 | -140,150 | 0.18% | 33,201,613 |
| 2014-11-25 | 2014-11-21 | 3.681 | 8,567,257 | -3,858 | 0.18% | 31,533,141 |
| 2014-11-20 | 2014-11-18 | 3.681 | 8,571,115 | -57,870 | 0.18% | 31,547,341 |
| 2014-11-13 | 2014-11-11 | 3.784 | 8,628,985 | -19,483 | 0.18% | 32,654,998 |
| 2014-11-12 | 2014-11-10 | 3.732 | 8,648,468 | +3,858 | 0.18% | 32,280,389 |
| 2014-11-10 | 2014-11-06 | 3.810 | 8,644,610 | -6,173 | 0.18% | 32,938,198 |
| 2014-11-07 | 2014-11-05 | 3.810 | 8,650,783 | -326,387 | 0.18% | 32,961,718 |
| 2014-11-06 | 2014-11-04 | 3.862 | 8,977,170 | -3,858 | 0.19% | 34,670,716 |
| 2014-11-05 | 2014-11-03 | 3.810 | 8,981,028 | -301,696 | 0.19% | 34,220,037 |
| 2014-11-04 | 2014-10-31 | 3.707 | 9,282,724 | +46,296 | 0.19% | 34,407,139 |
| 2014-10-31 | 2014-10-29 | 3.707 | 9,236,428 | -66,281 | 0.19% | 34,235,540 |
| 2014-10-29 | 2014-10-27 | 3.525 | 9,302,709 | -3,858 | 0.19% | 32,793,324 |
| 2014-10-24 | 2014-10-22 | 3.577 | 9,306,567 | -72,531 | 0.19% | 33,289,378 |
| 2014-10-23 | 2014-10-21 | 3.551 | 9,379,098 | +15,432 | 0.20% | 33,305,713 |
| 2014-10-22 | 2014-10-20 | 3.577 | 9,363,666 | +1,529,445 | 0.20% | 33,493,620 |
| 2014-10-21 | 2014-10-17 | 3.603 | 7,834,221 | +35,493 | 0.22% | 28,225,894 |
| 2014-10-17 | 2014-10-15 | 3.655 | 7,798,728 | -11,574 | 0.22% | 28,502,305 |
| 2014-10-16 | 2014-10-14 | 3.577 | 7,810,302 | -26,234 | 0.22% | 27,937,273 |
| 2014-10-15 | 2014-10-13 | 3.551 | 7,836,536 | +185,184 | 0.22% | 27,827,987 |
| 2014-10-14 | 2014-10-10 | 3.629 | 7,651,352 | +3,858 | 0.21% | 27,765,360 |
| 2014-10-13 | 2014-10-09 | 3.655 | 7,647,494 | -61,728 | 0.21% | 27,949,584 |
| 2014-10-10 | 2014-10-08 | 3.577 | 7,709,222 | +96,450 | 0.21% | 27,575,712 |
| 2014-10-09 | 2014-10-07 | 3.603 | 7,612,772 | +40,895 | 0.21% | 27,428,036 |
| 2014-10-08 | 2014-10-06 | 3.655 | 7,571,877 | +94,907 | 0.21% | 27,673,224 |
| 2014-10-07 | 2014-10-03 | 3.603 | 7,476,970 | +101,928 | 0.21% | 26,938,756 |
| 2014-10-06 | 2014-09-30 | 3.577 | 7,375,042 | -303,239 | 0.21% | 26,380,357 |
| 2014-10-03 | 2014-09-29 | 3.603 | 7,678,281 | -127,314 | 0.21% | 27,664,058 |
| 2014-09-29 | 2014-09-25 | 3.836 | 7,805,595 | +16,975 | 0.22% | 29,943,656 |
| 2014-09-26 | 2014-09-24 | 3.836 | 7,788,620 | +47,839 | 0.22% | 29,878,537 |
| 2014-09-25 | 2014-09-23 | 3.810 | 7,740,781 | +116,512 | 0.22% | 29,494,376 |
| 2014-09-24 | 2014-09-22 | 3.836 | 7,624,269 | +61,728 | 0.21% | 29,248,057 |
| 2014-09-23 | 2014-09-19 | 3.888 | 7,562,541 | +173,611 | 0.21% | 29,403,301 |
| 2014-09-22 | 2014-09-18 | 3.992 | 7,388,930 | -3,087 | 0.21% | 29,494,386 |
| 2014-09-19 | 2014-09-17 | 3.963 | 7,392,017 | -13,117 | 0.21% | 29,294,938 |
| 2014-09-18 | 2014-09-16 | 3.868 | 7,405,134 | -683,159 | 0.21% | 28,644,001 |
| 2014-09-17 | 2014-09-15 | 3.892 | 8,088,293 | +47,196 | 0.21% | 31,478,489 |
| 2014-09-16 | 2014-09-12 | 3.963 | 8,041,097 | +65,737 | 0.20% | 31,867,275 |
| 2014-09-15 | 2014-09-11 | 3.987 | 7,975,360 | +51,410 | 0.20% | 31,796,018 |
| 2014-09-12 | 2014-09-10 | 3.939 | 7,923,950 | +93,550 | 0.20% | 31,214,973 |
| 2014-09-11 | 2014-09-08 | 3.987 | 7,830,400 | -20,227 | 0.20% | 31,218,094 |
| 2014-09-10 | 2014-09-05 | 3.916 | 7,850,627 | +42,139 | 0.20% | 30,739,829 |
| 2014-09-08 | 2014-09-04 | 3.916 | 7,808,488 | -445,833 | 0.20% | 30,574,830 |
| 2014-09-04 | 2014-09-02 | 3.963 | 8,254,321 | -29,498 | 0.21% | 32,712,292 |
| 2014-09-03 | 2014-09-01 | 3.939 | 8,283,819 | +11,799 | 0.21% | 32,632,613 |
| 2014-09-02 | 2014-08-29 | 3.939 | 8,272,020 | -2,528 | 0.21% | 32,586,133 |
| 2014-09-01 | 2014-08-28 | 3.939 | 8,274,548 | +29,497 | 0.21% | 32,596,091 |
| 2014-08-29 | 2014-08-27 | 4.011 | 8,245,051 | -8,428 | 0.21% | 33,066,879 |
| 2014-08-28 | 2014-08-26 | 4.058 | 8,253,479 | -16,855 | 0.21% | 33,492,404 |
| 2014-08-27 | 2014-08-25 | 4.082 | 8,270,334 | -4,214 | 0.21% | 33,757,063 |
| 2014-08-26 | 2014-08-22 | 4.105 | 8,274,548 | +412,964 | 0.21% | 33,970,625 |
| 2014-08-25 | 2014-08-21 | 4.105 | 7,861,584 | +16,856 | 0.20% | 32,275,228 |
| 2014-08-21 | 2014-08-19 | 4.105 | 7,844,728 | +40,454 | 0.20% | 32,206,027 |
| 2014-08-20 | 2014-08-18 | 4.082 | 7,804,274 | -16,856 | 0.20% | 31,854,743 |
| 2014-08-19 | 2014-08-15 | 4.129 | 7,821,130 | -8,428 | 0.20% | 32,294,749 |
| 2014-08-14 | 2014-08-12 | 4.177 | 7,829,558 | -5,899 | 0.20% | 32,701,153 |
| 2014-08-13 | 2014-08-11 | 4.153 | 7,835,457 | +147,487 | 0.20% | 32,539,849 |
| 2014-08-12 | 2014-08-08 | 4.058 | 7,687,970 | -42,139 | 0.20% | 31,197,583 |
| 2014-08-11 | 2014-08-07 | 4.034 | 7,730,109 | +12,642 | 0.20% | 31,185,140 |
| 2014-08-08 | 2014-08-06 | 4.129 | 7,717,467 | -44,668 | 0.20% | 31,866,707 |
| 2014-08-07 | 2014-08-05 | 4.105 | 7,762,135 | +375,039 | 0.20% | 31,866,946 |
| 2014-08-06 | 2014-08-04 | 4.105 | 7,387,096 | -16,855 | 0.19% | 30,327,248 |
| 2014-08-05 | 2014-08-01 | 4.082 | 7,403,951 | +21,069 | 0.19% | 30,220,743 |
| 2014-08-04 | 2014-07-31 | 4.153 | 7,382,882 | -257,892 | 0.19% | 30,660,352 |
| 2014-08-01 | 2014-07-30 | 3.987 | 7,640,774 | +513,256 | 0.19% | 30,462,097 |
| 2014-07-31 | 2014-07-29 | 3.963 | 7,127,518 | -25,283 | 0.18% | 28,246,715 |
| 2014-07-30 | 2014-07-28 | 3.987 | 7,152,801 | +463,532 | 0.18% | 28,516,655 |
| 2014-07-29 | 2014-07-25 | 3.939 | 6,689,269 | -4,214 | 0.17% | 26,351,170 |
| 2014-07-28 | 2014-07-24 | 3.963 | 6,693,483 | -198,055 | 0.17% | 26,526,612 |
| 2014-07-25 | 2014-07-23 | 3.821 | 6,891,538 | +58,152 | 0.18% | 26,330,262 |
| 2014-07-24 | 2014-07-22 | 3.702 | 6,833,386 | -12,642 | 0.17% | 25,297,273 |
| 2014-07-23 | 2014-07-21 | 3.655 | 6,846,028 | -12,641 | 0.17% | 25,019,150 |
| 2014-07-18 | 2014-07-16 | 3.678 | 6,858,669 | -12,642 | 0.17% | 25,228,109 |
| 2014-07-11 | 2014-07-09 | 3.631 | 6,871,311 | +8,428 | 0.17% | 24,948,486 |
| 2014-07-09 | 2014-07-07 | 3.702 | 6,862,883 | -46,353 | 0.17% | 25,406,471 |
| 2014-07-08 | 2014-07-04 | 3.702 | 6,909,236 | +24,440 | 0.18% | 25,578,071 |
| 2014-07-07 | 2014-07-03 | 3.655 | 6,884,796 | -12,641 | 0.18% | 25,160,829 |
| 2014-07-04 | 2014-07-02 | 3.560 | 6,897,437 | +105,348 | 0.18% | 24,552,299 |
| 2014-07-03 | 2014-06-30 | 3.512 | 6,792,089 | -10,956 | 0.17% | 23,854,935 |
| 2014-07-02 | 2014-06-27 | 3.465 | 6,803,045 | +8,427 | 0.17% | 23,570,530 |
| 2014-06-30 | 2014-06-26 | 3.488 | 6,794,618 | -21,069 | 0.17% | 23,702,575 |
| 2014-06-26 | 2014-06-24 | 3.465 | 6,815,687 | +36,240 | 0.17% | 23,614,331 |
| 2014-06-23 | 2014-06-19 | 3.560 | 6,779,447 | +12,641 | 0.17% | 24,132,298 |
| 2014-06-20 | 2014-06-18 | 3.560 | 6,766,806 | +25,284 | 0.17% | 24,087,301 |
| 2014-06-18 | 2014-06-16 | 3.607 | 6,741,522 | +2,528 | 0.17% | 24,317,263 |
| 2014-06-17 | 2014-06-13 | 3.607 | 6,738,994 | -12,642 | 0.17% | 24,308,145 |
| 2014-06-16 | 2014-06-12 | 3.560 | 6,751,636 | -8,427 | 0.17% | 24,033,301 |
| 2014-06-12 | 2014-06-10 | 3.560 | 6,760,063 | -91,864 | 0.17% | 24,063,298 |
| 2014-06-11 | 2014-06-09 | 3.560 | 6,851,927 | -16,856 | 0.17% | 24,390,300 |
| 2014-06-10 | 2014-06-06 | 3.560 | 6,868,783 | -8,428 | 0.17% | 24,450,301 |
| 2014-06-09 | 2014-06-05 | 3.583 | 6,877,211 | +50,568 | 0.18% | 24,643,504 |
| 2014-06-06 | 2014-06-04 | 3.583 | 6,826,643 | +13,484 | 0.17% | 24,462,300 |
| 2014-06-04 | 2014-05-30 | 3.573 | 6,813,159 | -156,367 | 0.17% | 24,340,396 |
| 2014-05-30 | 2014-05-28 | 3.642 | 6,969,526 | -863 | 0.17% | 25,384,072 |
| 2014-05-29 | 2014-05-27 | 3.619 | 6,970,389 | +47,417 | 0.17% | 25,225,513 |
| 2014-05-28 | 2014-05-26 | 3.573 | 6,922,972 | -2,586 | 0.17% | 24,732,710 |
| 2014-05-27 | 2014-05-23 | 3.549 | 6,925,558 | -17,243 | 0.17% | 24,581,286 |
| 2014-05-26 | 2014-05-22 | 3.480 | 6,942,801 | +25,864 | 0.17% | 24,159,302 |
| 2014-05-23 | 2014-05-21 | 3.410 | 6,916,937 | +77,592 | 0.17% | 23,587,915 |
| 2014-05-20 | 2014-05-16 | 3.503 | 6,839,345 | -8,621 | 0.17% | 23,957,961 |
| 2014-05-19 | 2014-05-15 | 3.573 | 6,847,966 | -18,105 | 0.17% | 24,464,746 |
| 2014-05-16 | 2014-05-14 | 3.596 | 6,866,071 | -51,728 | 0.17% | 24,688,709 |
| 2014-05-15 | 2014-05-13 | 3.503 | 6,917,799 | -4,310 | 0.17% | 24,232,783 |
| 2014-05-13 | 2014-05-09 | 3.341 | 6,922,109 | +21,553 | 0.17% | 23,123,806 |
| 2014-05-12 | 2014-05-08 | 3.364 | 6,900,556 | +17,242 | 0.17% | 23,211,889 |
| 2014-05-08 | 2014-05-05 | 3.480 | 6,883,314 | +8,622 | 0.17% | 23,952,301 |
| 2014-05-07 | 2014-05-02 | 3.503 | 6,874,692 | +185,357 | 0.17% | 24,081,780 |
| 2014-05-05 | 2014-04-30 | 3.480 | 6,689,335 | +81,902 | 0.17% | 23,277,300 |
| 2014-04-30 | 2014-04-28 | 3.480 | 6,607,433 | +51,728 | 0.16% | 22,992,301 |
| 2014-04-29 | 2014-04-25 | 3.526 | 6,555,705 | +200,013 | 0.16% | 23,116,463 |
| 2014-04-28 | 2014-04-24 | 3.573 | 6,355,692 | +107,766 | 0.16% | 22,706,070 |
| 2014-04-24 | 2014-04-22 | 3.619 | 6,247,926 | +12,932 | 0.16% | 22,610,953 |
| 2014-04-23 | 2014-04-17 | 3.619 | 6,234,994 | +2,587 | 0.16% | 22,564,153 |
| 2014-04-22 | 2014-04-16 | 3.619 | 6,232,407 | -8,622 | 0.16% | 22,554,791 |
| 2014-04-17 | 2014-04-15 | 3.665 | 6,241,029 | +8,622 | 0.16% | 22,875,558 |
| 2014-04-16 | 2014-04-14 | 3.805 | 6,232,407 | -72,419 | 0.16% | 23,711,447 |
| 2014-04-15 | 2014-04-11 | 3.851 | 6,304,826 | -11,208 | 0.16% | 24,279,492 |
| 2014-04-14 | 2014-04-10 | 3.874 | 6,316,034 | -21,553 | 0.16% | 24,469,175 |
| 2014-04-11 | 2014-04-09 | 3.921 | 6,337,587 | -129,319 | 0.16% | 24,846,718 |
| 2014-04-10 | 2014-04-08 | 3.851 | 6,466,906 | -86,213 | 0.16% | 24,903,652 |
| 2014-04-08 | 2014-04-04 | 3.828 | 6,553,119 | -90,523 | 0.16% | 25,083,631 |
| 2014-04-07 | 2014-04-03 | 3.851 | 6,643,642 | -412,959 | 0.17% | 25,584,251 |
| 2014-04-04 | 2014-04-02 | 3.897 | 7,056,601 | -289,675 | 0.18% | 27,501,935 |
| 2014-04-03 | 2014-04-01 | 3.712 | 7,346,276 | -21,553 | 0.18% | 27,267,519 |
| 2014-04-02 | 2014-03-31 | 3.712 | 7,367,829 | -84,489 | 0.18% | 27,347,518 |
| 2014-03-31 | 2014-03-27 | 3.573 | 7,452,318 | -13,794 | 0.19% | 26,623,828 |
| 2014-03-28 | 2014-03-26 | 3.573 | 7,466,112 | -103,455 | 0.19% | 26,673,108 |
| 2014-03-27 | 2014-03-25 | 3.549 | 7,569,567 | -16,812 | 0.19% | 26,867,105 |
| 2014-03-26 | 2014-03-24 | 3.642 | 7,586,379 | +8,621 | 0.19% | 27,630,745 |
| 2014-03-25 | 2014-03-21 | 3.596 | 7,577,758 | +52,590 | 0.19% | 27,247,762 |
| 2014-03-21 | 2014-03-19 | 3.480 | 7,525,168 | -12,932 | 0.19% | 26,185,801 |
| 2014-03-20 | 2014-03-18 | 3.457 | 7,538,100 | +33,623 | 0.19% | 26,055,929 |
| 2014-03-19 | 2014-03-17 | 3.480 | 7,504,477 | +135,354 | 0.19% | 26,113,801 |
| 2014-03-18 | 2014-03-14 | 3.549 | 7,369,123 | -17,242 | 0.18% | 26,155,657 |
| 2014-03-14 | 2014-03-12 | 3.596 | 7,386,365 | -808,676 | 0.18% | 26,559,559 |
| 2014-03-13 | 2014-03-11 | 3.665 | 8,195,041 | -173,288 | 0.20% | 30,037,696 |
| 2014-03-11 | 2014-03-07 | 3.712 | 8,368,329 | -31,036 | 0.21% | 31,061,121 |
| 2014-03-10 | 2014-03-06 | 3.735 | 8,399,365 | +47,417 | 0.21% | 31,371,171 |
| 2014-03-07 | 2014-03-05 | 3.665 | 8,351,948 | +54,314 | 0.21% | 30,612,815 |
| 2014-03-06 | 2014-03-04 | 3.642 | 8,297,634 | +212,945 | 0.21% | 30,221,243 |
| 2014-03-05 | 2014-03-03 | 3.689 | 8,084,689 | -17,242 | 0.20% | 29,820,769 |
| 2014-03-04 | 2014-02-28 | 3.712 | 8,101,931 | +18,967 | 0.20% | 30,072,319 |
| 2014-03-03 | 2014-02-27 | 3.712 | 8,082,964 | +5,172 | 0.20% | 30,001,919 |
| 2014-02-27 | 2014-02-25 | 3.619 | 8,077,792 | -439,685 | 0.20% | 29,233,153 |
| 2014-02-26 | 2014-02-24 | 3.642 | 8,517,477 | +18,967 | 0.21% | 31,021,945 |
| 2014-02-25 | 2014-02-21 | 3.781 | 8,498,510 | +21,553 | 0.21% | 32,135,776 |
| 2014-02-21 | 2014-02-19 | 3.921 | 8,476,957 | -9,483 | 0.21% | 33,234,189 |
| 2014-02-20 | 2014-02-18 | 3.828 | 8,486,440 | +62,073 | 0.21% | 32,483,879 |
| 2014-02-19 | 2014-02-17 | 3.851 | 8,424,367 | +16,380 | 0.21% | 32,441,712 |
| 2014-02-18 | 2014-02-14 | 3.921 | 8,407,987 | +544,003 | 0.21% | 32,963,790 |
| 2014-02-17 | 2014-02-13 | 3.897 | 7,863,984 | -206,911 | 0.20% | 30,648,576 |
| 2014-02-14 | 2014-02-12 | 3.967 | 8,070,895 | +863 | 0.20% | 32,016,674 |
| 2014-02-13 | 2014-02-11 | 3.781 | 8,070,032 | +43,106 | 0.20% | 30,515,554 |
| 2014-02-12 | 2014-02-10 | 3.712 | 8,026,926 | +7,759 | 0.20% | 29,793,920 |
| 2014-02-11 | 2014-02-07 | 3.712 | 8,019,167 | +43,106 | 0.20% | 29,765,120 |
| 2014-02-10 | 2014-02-06 | 3.642 | 7,976,061 | +243,983 | 0.20% | 29,050,026 |
| 2014-02-07 | 2014-02-05 | 3.549 | 7,732,078 | +103,455 | 0.19% | 27,443,915 |
| 2014-02-06 | 2014-02-04 | 3.596 | 7,628,623 | +4,311 | 0.19% | 27,430,660 |
| 2014-02-05 | 2014-01-30 | 3.689 | 7,624,312 | +150,010 | 0.19% | 28,122,646 |
| 2014-02-04 | 2014-01-28 | 3.805 | 7,474,302 | +38,796 | 0.19% | 28,436,287 |
| 2014-01-29 | 2014-01-27 | 3.805 | 7,435,506 | +6,897 | 0.19% | 28,288,686 |
| 2014-01-28 | 2014-01-24 | 3.944 | 7,428,609 | +135,354 | 0.18% | 29,296,438 |
| 2014-01-27 | 2014-01-23 | 4.037 | 7,293,255 | +17,242 | 0.18% | 29,439,406 |
| 2014-01-24 | 2014-01-22 | 4.129 | 7,276,013 | -9,483 | 0.18% | 30,044,977 |
| 2014-01-23 | 2014-01-21 | 4.037 | 7,285,496 | +1,724 | 0.18% | 29,408,087 |
| 2014-01-22 | 2014-01-20 | 4.037 | 7,283,772 | -377,612 | 0.18% | 29,401,128 |
| 2014-01-21 | 2014-01-17 | 4.129 | 7,661,384 | +399,165 | 0.19% | 31,636,296 |
| 2014-01-20 | 2014-01-16 | 4.153 | 7,262,219 | -349,162 | 0.18% | 30,156,489 |
| 2014-01-17 | 2014-01-15 | 4.222 | 7,611,381 | -21,553 | 0.19% | 32,136,106 |
| 2014-01-16 | 2014-01-14 | 4.292 | 7,632,934 | -30,174 | 0.19% | 32,758,321 |
| 2014-01-13 | 2014-01-09 | 4.269 | 7,663,108 | +36,209 | 0.19% | 32,710,047 |
| 2014-01-10 | 2014-01-08 | 4.222 | 7,626,899 | +218,981 | 0.19% | 32,201,625 |
| 2014-01-09 | 2014-01-07 | 4.129 | 7,407,918 | +12,932 | 0.18% | 30,589,654 |
| 2014-01-08 | 2014-01-06 | 4.222 | 7,394,986 | +4,310 | 0.18% | 31,222,462 |
| 2014-01-07 | 2014-01-03 | 4.292 | 7,390,676 | +87,075 | 0.18% | 31,718,621 |
| 2014-01-03 | 2013-12-31 | 4.431 | 7,303,601 | -17,243 | 0.18% | 32,361,512 |
| 2013-12-30 | 2013-12-24 | 4.385 | 7,320,844 | -129,319 | 0.18% | 32,098,250 |
| 2013-12-27 | 2013-12-20 | 4.338 | 7,450,163 | +2,587 | 0.19% | 32,319,585 |
| 2013-12-23 | 2013-12-19 | 4.315 | 7,447,576 | +34,485 | 0.19% | 32,135,591 |
| 2013-12-20 | 2013-12-18 | 4.408 | 7,413,091 | +25,864 | 0.18% | 32,674,679 |
| 2013-12-19 | 2013-12-17 | 4.385 | 7,387,227 | +12,932 | 0.18% | 32,389,307 |
| 2013-12-17 | 2013-12-13 | 4.408 | 7,374,295 | +17,242 | 0.18% | 32,503,678 |
| 2013-12-16 | 2013-12-12 | 4.385 | 7,357,053 | +31,037 | 0.18% | 32,257,009 |
| 2013-12-13 | 2013-12-11 | 4.454 | 7,326,016 | +616,421 | 0.18% | 32,630,783 |
| 2013-12-12 | 2013-12-10 | 4.477 | 6,709,595 | +25,864 | 0.17% | 30,040,836 |
| 2013-12-11 | 2013-12-09 | 4.547 | 6,683,731 | +1,529,414 | 0.17% | 30,390,191 |
| 2013-12-10 | 2013-12-06 | 4.640 | 5,154,317 | -47,417 | 0.13% | 23,914,402 |
| 2013-12-09 | 2013-12-05 | 4.570 | 5,201,734 | +47,417 | 0.13% | 23,772,386 |
| 2013-12-06 | 2013-12-04 | 4.640 | 5,154,317 | +29,313 | 0.13% | 23,914,402 |
| 2013-12-05 | 2013-12-03 | 4.686 | 5,125,004 | +25,864 | 0.13% | 24,016,183 |
| 2013-12-04 | 2013-12-02 | 4.732 | 5,099,140 | +80,177 | 0.13% | 24,131,566 |
| 2013-12-03 | 2013-11-29 | 4.709 | 5,018,963 | +42,245 | 0.12% | 23,635,698 |
| 2013-12-02 | 2013-11-28 | 4.732 | 4,976,718 | -35,348 | 0.12% | 23,552,207 |
| 2013-11-29 | 2013-11-27 | 4.709 | 5,012,066 | +29,313 | 0.12% | 23,603,218 |
| 2013-11-28 | 2013-11-26 | 4.756 | 4,982,753 | +137,940 | 0.12% | 23,696,359 |
| 2013-11-27 | 2013-11-25 | 4.825 | 4,844,813 | +62,073 | 0.12% | 23,377,537 |
| 2013-11-21 | 2013-11-19 | 4.918 | 4,782,740 | +28,882 | 0.12% | 23,521,826 |
| 2013-11-20 | 2013-11-18 | 5.057 | 4,753,858 | -33,623 | 0.12% | 24,041,474 |
| 2013-11-19 | 2013-11-15 | 4.918 | 4,787,481 | -14,656 | 0.12% | 23,545,143 |
| 2013-11-18 | 2013-11-14 | 4.872 | 4,802,137 | +4,741 | 0.12% | 23,394,418 |
| 2013-11-15 | 2013-11-13 | 4.825 | 4,797,396 | -3,448 | 0.12% | 23,148,737 |
| 2013-11-14 | 2013-11-12 | 4.848 | 4,800,844 | -18,105 | 0.12% | 23,276,747 |
| 2013-11-13 | 2013-11-11 | 4.895 | 4,818,949 | -25,864 | 0.12% | 23,588,112 |
| 2013-11-12 | 2013-11-08 | 4.872 | 4,844,813 | +7,759 | 0.12% | 23,602,321 |
| 2013-11-11 | 2013-11-07 | 4.941 | 4,837,054 | +8,622 | 0.12% | 23,901,158 |
| 2013-11-07 | 2013-11-05 | 4.964 | 4,828,432 | +4,310 | 0.12% | 23,970,566 |
| 2013-11-04 | 2013-10-31 | 5.011 | 4,824,122 | +86,213 | 0.12% | 24,172,993 |
| 2013-11-01 | 2013-10-30 | 4.988 | 4,737,909 | +21,553 | 0.12% | 23,631,080 |
| 2013-10-31 | 2013-10-29 | 4.941 | 4,716,356 | +21,553 | 0.12% | 23,304,757 |
| 2013-10-30 | 2013-10-28 | 4.918 | 4,694,803 | +43,107 | 0.12% | 23,089,346 |
| 2013-10-29 | 2013-10-25 | 4.895 | 4,651,696 | +60,349 | 0.12% | 22,769,431 |
| 2013-10-28 | 2013-10-24 | 4.964 | 4,591,347 | +3,448 | 0.11% | 22,793,567 |
| 2013-10-25 | 2013-10-23 | 5.011 | 4,587,899 | -64,659 | 0.11% | 22,989,313 |
| 2013-10-24 | 2013-10-22 | 5.034 | 4,652,558 | -10,346 | 0.12% | 23,421,242 |
| 2013-10-23 | 2013-10-21 | 5.080 | 4,662,904 | -21,553 | 0.12% | 23,689,669 |
| 2013-10-22 | 2013-10-18 | 5.011 | 4,684,457 | +34,054 | 0.12% | 23,473,152 |
| 2013-10-18 | 2013-10-16 | 5.104 | 4,650,403 | +8,621 | 0.12% | 23,734,040 |
| 2013-10-17 | 2013-10-15 | 5.127 | 4,641,782 | +25,864 | 0.12% | 23,797,724 |
| 2013-10-16 | 2013-10-11 | 5.080 | 4,615,918 | +15,518 | 0.11% | 23,450,959 |
| 2013-10-15 | 2013-10-10 | 5.129 | 4,600,400 | -35,778 | 0.11% | 23,596,236 |
| 2013-10-11 | 2013-10-09 | 5.152 | 4,636,178 | -161,789 | 0.12% | 23,884,968 |
| 2013-10-10 | 2013-10-08 | 5.038 | 4,797,967 | +12,337 | 0.12% | 24,174,023 |
| 2013-10-09 | 2013-10-07 | 4.902 | 4,785,630 | +13,219 | 0.12% | 23,460,193 |
| 2013-10-08 | 2013-10-04 | 4.880 | 4,772,411 | +29,080 | 0.12% | 23,287,078 |
| 2013-10-07 | 2013-10-03 | 4.880 | 4,743,331 | -53,755 | 0.12% | 23,145,182 |
| 2013-10-04 | 2013-10-02 | 4.834 | 4,797,086 | +39,656 | 0.12% | 23,189,736 |
| 2013-10-03 | 2013-09-30 | 4.834 | 4,757,430 | +11,456 | 0.12% | 22,998,034 |
| 2013-10-02 | 2013-09-27 | 4.902 | 4,745,974 | -13,219 | 0.12% | 23,265,790 |
| 2013-09-30 | 2013-09-26 | 4.902 | 4,759,193 | +26,437 | 0.12% | 23,330,593 |
| 2013-09-27 | 2013-09-25 | 4.948 | 4,732,756 | +282,876 | 0.12% | 23,415,817 |
| 2013-09-26 | 2013-09-24 | 5.038 | 4,449,880 | +140,998 | 0.11% | 22,420,226 |
| 2013-09-25 | 2013-09-23 | 5.084 | 4,308,882 | +190,346 | 0.11% | 21,905,407 |
| 2013-09-24 | 2013-09-19 | 5.016 | 4,118,536 | +13,219 | 0.10% | 20,657,314 |
| 2013-09-23 | 2013-09-18 | 5.016 | 4,105,317 | -8,812 | 0.10% | 20,591,011 |
| 2013-09-19 | 2013-09-17 | 5.038 | 4,114,129 | -74,024 | 0.10% | 20,728,582 |
| 2013-09-18 | 2013-09-16 | 5.038 | 4,188,153 | -13,219 | 0.10% | 21,101,543 |
| 2013-09-17 | 2013-09-13 | 4.970 | 4,201,372 | +91,649 | 0.10% | 20,882,090 |
| 2013-09-16 | 2013-09-12 | 5.016 | 4,109,723 | +19,387 | 0.10% | 20,613,110 |
| 2013-09-13 | 2013-09-11 | 5.106 | 4,090,336 | +35,249 | 0.10% | 20,887,199 |
| 2013-09-12 | 2013-09-10 | 5.152 | 4,055,087 | -48,468 | 0.10% | 20,891,265 |
| 2013-09-11 | 2013-09-09 | 4.925 | 4,103,555 | +73,143 | 0.10% | 20,209,646 |
| 2013-09-06 | 2013-09-04 | 4.970 | 4,030,412 | +6,168 | 0.10% | 20,032,367 |
| 2013-09-05 | 2013-09-03 | 4.948 | 4,024,244 | -101,342 | 0.10% | 19,910,378 |
| 2013-09-04 | 2013-09-02 | 4.970 | 4,125,586 | +4,407 | 0.10% | 20,505,410 |
| 2013-09-02 | 2013-08-29 | 4.948 | 4,121,179 | -35,250 | 0.10% | 20,389,974 |
| 2013-08-30 | 2013-08-28 | 4.880 | 4,156,429 | +30,843 | 0.10% | 20,281,381 |
| 2013-08-29 | 2013-08-27 | 5.016 | 4,125,586 | +17,625 | 0.10% | 20,692,674 |
| 2013-08-28 | 2013-08-26 | 5.016 | 4,107,961 | +8,812 | 0.10% | 20,604,273 |
| 2013-08-27 | 2013-08-23 | 4.925 | 4,099,149 | -41,418 | 0.10% | 20,187,946 |
| 2013-08-26 | 2013-08-22 | 4.857 | 4,140,567 | +4,407 | 0.10% | 20,110,010 |
| 2013-08-23 | 2013-08-21 | 4.811 | 4,136,160 | +26,437 | 0.10% | 19,900,862 |
| 2013-08-22 | 2013-08-20 | 4.789 | 4,109,723 | +151,572 | 0.10% | 19,680,390 |
| 2013-08-21 | 2013-08-19 | 5.016 | 3,958,151 | +20,268 | 0.10% | 19,852,872 |
| 2013-08-20 | 2013-08-16 | 5.038 | 3,937,883 | -52,874 | 0.10% | 19,840,586 |
| 2013-08-19 | 2013-08-15 | 4.970 | 3,990,757 | -49,349 | 0.10% | 19,835,269 |
| 2013-08-16 | 2013-08-13 | 5.061 | 4,040,106 | -25,556 | 0.10% | 20,447,317 |
| 2013-08-15 | 2013-08-12 | 4.970 | 4,065,662 | +21,150 | 0.10% | 20,207,570 |
| 2013-08-12 | 2013-08-08 | 4.834 | 4,044,512 | +11,456 | 0.10% | 19,551,696 |
| 2013-08-09 | 2013-08-07 | 4.811 | 4,033,056 | +3,525 | 0.10% | 19,404,784 |
| 2013-08-08 | 2013-08-06 | 4.811 | 4,029,531 | +7,931 | 0.10% | 19,387,824 |
| 2013-08-07 | 2013-08-05 | 4.811 | 4,021,600 | -5,287 | 0.10% | 19,349,664 |
| 2013-08-06 | 2013-08-02 | 4.766 | 4,026,887 | -72,262 | 0.10% | 19,192,318 |
| 2013-08-05 | 2013-08-01 | 4.562 | 4,099,149 | -22,030 | 0.10% | 18,699,434 |
| 2013-08-02 | 2013-07-31 | 4.448 | 4,121,179 | -70,499 | 0.10% | 18,332,270 |
| 2013-08-01 | 2013-07-30 | 4.312 | 4,191,678 | +4,406 | 0.10% | 18,075,080 |
| 2013-07-31 | 2013-07-29 | 4.335 | 4,187,272 | +44,062 | 0.10% | 18,151,112 |
| 2013-07-30 | 2013-07-26 | 4.448 | 4,143,210 | +8,812 | 0.10% | 18,430,271 |
| 2013-07-29 | 2013-07-25 | 4.494 | 4,134,398 | -8,812 | 0.10% | 18,578,737 |
| 2013-07-26 | 2013-07-24 | 4.516 | 4,143,210 | +31,724 | 0.10% | 18,712,367 |
| 2013-07-25 | 2013-07-23 | 4.494 | 4,111,486 | -30,843 | 0.10% | 18,475,777 |
| 2013-07-23 | 2013-07-19 | 4.312 | 4,142,329 | +140,997 | 0.10% | 17,862,280 |
| 2013-07-22 | 2013-07-18 | 4.380 | 4,001,332 | +1,763 | 0.10% | 17,526,718 |
| 2013-07-18 | 2013-07-16 | 4.426 | 3,999,569 | +44,062 | 0.10% | 17,700,540 |
| 2013-07-17 | 2013-07-15 | 4.562 | 3,955,507 | +120,729 | 0.10% | 18,044,170 |
| 2013-07-16 | 2013-07-12 | 4.630 | 3,834,778 | +211,496 | 0.09% | 17,754,527 |
| 2013-07-15 | 2013-07-11 | 4.630 | 3,623,282 | -95,173 | 0.09% | 16,775,328 |
| 2013-07-12 | 2013-07-10 | 4.358 | 3,718,455 | +44,502 | 0.09% | 16,203,262 |
| 2013-07-11 | 2013-07-09 | 4.335 | 3,673,953 | -8,812 | 0.09% | 15,925,962 |
| 2013-07-10 | 2013-07-08 | 4.312 | 3,682,765 | -4,407 | 0.09% | 15,880,578 |
| 2013-07-08 | 2013-07-04 | 4.267 | 3,687,172 | +17,625 | 0.09% | 15,732,218 |
| 2013-07-05 | 2013-07-03 | 4.244 | 3,669,547 | +62,568 | 0.09% | 15,573,734 |
| 2013-07-04 | 2013-07-02 | 4.403 | 3,606,979 | -27,319 | 0.09% | 15,881,227 |
| 2013-07-03 | 2013-06-28 | 4.471 | 3,634,298 | -13,218 | 0.09% | 16,248,956 |
| 2013-07-02 | 2013-06-27 | 4.380 | 3,647,516 | -75,786 | 0.09% | 15,976,926 |
| 2013-06-28 | 2013-06-26 | 4.312 | 3,723,302 | +6,168 | 0.09% | 16,055,379 |
| 2013-06-27 | 2013-06-25 | 3.994 | 3,717,134 | +17,625 | 0.09% | 14,847,714 |
| 2013-06-26 | 2013-06-24 | 4.108 | 3,699,509 | +70,499 | 0.09% | 15,197,123 |
| 2013-06-25 | 2013-06-21 | 4.312 | 3,629,010 | +4,406 | 0.09% | 15,648,779 |
| 2013-06-24 | 2013-06-20 | 4.335 | 3,624,604 | +99,579 | 0.09% | 15,712,042 |
| 2013-06-21 | 2013-06-19 | 4.516 | 3,525,025 | +85,480 | 0.09% | 15,920,400 |
| 2013-06-20 | 2013-06-18 | 4.698 | 3,439,545 | -198,277 | 0.08% | 16,158,835 |
| 2013-06-19 | 2013-06-17 | 4.766 | 3,637,822 | -52,875 | 0.09% | 17,338,018 |
| 2013-06-18 | 2013-06-14 | 4.539 | 3,690,697 | +39,656 | 0.09% | 16,752,402 |
| 2013-06-17 | 2013-06-13 | 4.448 | 3,651,041 | +37,012 | 0.09% | 16,240,952 |
| 2013-06-14 | 2013-06-11 | 4.584 | 3,614,029 | +4,406 | 0.09% | 16,568,443 |
| 2013-06-13 | 2013-06-10 | 4.698 | 3,609,623 | +1,851 | 0.09% | 16,957,854 |
| 2013-06-11 | 2013-06-07 | 4.743 | 3,607,772 | +14,099 | 0.09% | 17,112,918 |
| 2013-06-10 | 2013-06-06 | 4.857 | 3,593,673 | +96,936 | 0.09% | 17,453,842 |
| 2013-06-07 | 2013-06-05 | 5.016 | 3,496,737 | -28,199 | 0.09% | 17,538,561 |
| 2013-06-06 | 2013-06-04 | 5.077 | 3,524,936 | +35,249 | 0.09% | 17,895,998 |
| 2013-06-05 | 2013-06-03 | 4.988 | 3,489,687 | -69,148 | 0.09% | 17,407,572 |
| 2013-06-04 | 2013-05-31 | 5.121 | 3,558,835 | +49,617 | 0.08% | 18,225,902 |
| 2013-06-03 | 2013-05-30 | 5.121 | 3,509,218 | +2,706 | 0.08% | 17,971,798 |
| 2013-05-31 | 2013-05-29 | 5.188 | 3,506,512 | -7,217 | 0.08% | 18,191,160 |
| 2013-05-30 | 2013-05-28 | 5.188 | 3,513,729 | -15,336 | 0.08% | 18,228,600 |
| 2013-05-29 | 2013-05-27 | 5.077 | 3,529,065 | +9,021 | 0.08% | 17,916,961 |
| 2013-05-28 | 2013-05-24 | 5.143 | 3,520,044 | -9,021 | 0.08% | 18,105,282 |
| 2013-05-27 | 2013-05-23 | 5.077 | 3,529,065 | -19,846 | 0.08% | 17,916,961 |
| 2013-05-24 | 2013-05-22 | 5.232 | 3,548,911 | -4,511 | 0.08% | 18,568,478 |
| 2013-05-23 | 2013-05-21 | 5.254 | 3,553,422 | +4,511 | 0.08% | 18,670,861 |
| 2013-05-21 | 2013-05-16 | 5.143 | 3,548,911 | +4,510 | 0.08% | 18,253,758 |
| 2013-05-20 | 2013-05-15 | 5.166 | 3,544,401 | -22,553 | 0.08% | 18,309,141 |
| 2013-05-16 | 2013-05-14 | 5.188 | 3,566,954 | +27,064 | 0.08% | 18,504,722 |
| 2013-05-15 | 2013-05-13 | 5.232 | 3,539,890 | -3,609 | 0.08% | 18,521,279 |
| 2013-05-14 | 2013-05-10 | 5.387 | 3,543,499 | -27,063 | 0.08% | 19,090,082 |
| 2013-05-13 | 2013-05-09 | 5.365 | 3,570,562 | -157,870 | 0.09% | 19,156,720 |
| 2013-05-10 | 2013-05-08 | 5.277 | 3,728,432 | +61,344 | 0.09% | 19,673,081 |
| 2013-05-09 | 2013-05-07 | 5.254 | 3,667,088 | +40,595 | 0.09% | 19,268,100 |
| 2013-05-08 | 2013-05-06 | 5.254 | 3,626,493 | -27,965 | 0.09% | 19,054,800 |
| 2013-05-07 | 2013-05-03 | 5.166 | 3,654,458 | -20,749 | 0.09% | 18,877,657 |
| 2013-05-06 | 2013-05-02 | 5.166 | 3,675,207 | +14,434 | 0.09% | 18,984,840 |
| 2013-05-03 | 2013-04-30 | 5.099 | 3,660,773 | +4,510 | 0.09% | 18,666,799 |
| 2013-04-30 | 2013-04-26 | 4.966 | 3,656,263 | +22,553 | 0.09% | 18,157,441 |
| 2013-04-29 | 2013-04-25 | 5.077 | 3,633,710 | -20,748 | 0.09% | 18,448,241 |
| 2013-04-26 | 2013-04-24 | 5.121 | 3,654,458 | +27,063 | 0.09% | 18,715,617 |
| 2013-04-25 | 2013-04-23 | 5.010 | 3,627,395 | +73,973 | 0.09% | 18,174,919 |
| 2013-04-24 | 2013-04-22 | 5.210 | 3,553,422 | +81,190 | 0.08% | 18,513,301 |
| 2013-04-23 | 2013-04-19 | 5.055 | 3,472,232 | -38,791 | 0.08% | 17,551,441 |
| 2013-04-22 | 2013-04-18 | 4.811 | 3,511,023 | +106,450 | 0.08% | 16,891,282 |
| 2013-04-19 | 2013-04-17 | 4.767 | 3,404,573 | +15,336 | 0.08% | 16,228,199 |
| 2013-04-18 | 2013-04-16 | 4.833 | 3,389,237 | -99,233 | 0.08% | 16,380,518 |
| 2013-04-17 | 2013-04-15 | 4.722 | 3,488,470 | +83,897 | 0.08% | 16,473,421 |
| 2013-04-16 | 2013-04-12 | 4.767 | 3,404,573 | -40,595 | 0.08% | 16,228,199 |
| 2013-04-15 | 2013-04-11 | 4.767 | 3,445,168 | +15,336 | 0.08% | 16,421,698 |
| 2013-04-12 | 2013-04-10 | 4.789 | 3,429,832 | +42,399 | 0.08% | 16,424,638 |
| 2013-04-11 | 2013-04-09 | 4.789 | 3,387,433 | -81,190 | 0.08% | 16,221,599 |
| 2013-04-10 | 2013-04-08 | 4.567 | 3,468,623 | +74,875 | 0.08% | 15,841,399 |
| 2013-04-09 | 2013-04-05 | 4.700 | 3,393,748 | -8,119 | 0.08% | 15,950,880 |
| 2013-04-08 | 2013-04-03 | 4.988 | 3,401,867 | -7,217 | 0.08% | 16,969,500 |
| 2013-04-05 | 2013-04-02 | 4.988 | 3,409,084 | -9,021 | 0.08% | 17,005,501 |
| 2013-04-03 | 2013-03-28 | 4.966 | 3,418,105 | +103,743 | 0.08% | 16,974,720 |
| 2013-04-02 | 2013-03-27 | 5.033 | 3,314,362 | +10,825 | 0.08% | 16,679,960 |
| 2013-03-28 | 2013-03-26 | 4.944 | 3,303,537 | +156,066 | 0.08% | 16,332,522 |
| 2013-03-27 | 2013-03-25 | 4.988 | 3,147,471 | +96,526 | 0.08% | 15,700,499 |
| 2013-03-26 | 2013-03-22 | 5.033 | 3,050,945 | +329,271 | 0.07% | 15,354,279 |
| 2013-03-25 | 2013-03-21 | 5.410 | 2,721,674 | -65,854 | 0.06% | 14,722,960 |
| 2013-03-22 | 2013-03-20 | 5.365 | 2,787,528 | +94,722 | 0.07% | 14,955,599 |
| 2013-03-21 | 2013-03-19 | 5.055 | 2,692,806 | +65,854 | 0.06% | 13,611,598 |
| 2013-03-20 | 2013-03-18 | 4.922 | 2,626,952 | +18,042 | 0.06% | 12,929,279 |
| 2013-03-19 | 2013-03-15 | 5.055 | 2,608,910 | +4,511 | 0.06% | 13,187,521 |
| 2013-03-18 | 2013-03-14 | 5.321 | 2,604,399 | +12,629 | 0.06% | 13,857,598 |
| 2013-03-15 | 2013-03-13 | 5.121 | 2,591,770 | +49,616 | 0.06% | 13,273,261 |
| 2013-03-14 | 2013-03-12 | 5.321 | 2,542,154 | +18,043 | 0.06% | 13,526,402 |
| 2013-03-13 | 2013-03-11 | 5.410 | 2,524,111 | +49,616 | 0.06% | 13,654,238 |
| 2013-03-12 | 2013-03-08 | 5.565 | 2,474,495 | -13,532 | 0.06% | 13,769,859 |
| 2013-03-11 | 2013-03-07 | 5.676 | 2,488,027 | -4,510 | 0.06% | 14,120,961 |
| 2013-03-08 | 2013-03-06 | 5.565 | 2,492,537 | -87,505 | 0.06% | 13,870,258 |
| 2013-03-07 | 2013-03-05 | 5.321 | 2,580,042 | +8,119 | 0.06% | 13,727,999 |
| 2013-03-06 | 2013-03-04 | 5.476 | 2,571,923 | +10,825 | 0.06% | 14,083,939 |
| 2013-03-05 | 2013-03-01 | 5.831 | 2,561,098 | +22,553 | 0.06% | 14,933,141 |
| 2013-03-04 | 2013-02-28 | 5.942 | 2,538,545 | +24,808 | 0.06% | 15,083,039 |
| 2013-03-01 | 2013-02-27 | 5.720 | 2,513,737 | -9,021 | 0.06% | 14,378,340 |
| 2013-02-28 | 2013-02-26 | 5.631 | 2,522,758 | +25,259 | 0.06% | 14,206,219 |
| 2013-02-27 | 2013-02-25 | 5.897 | 2,497,499 | -37,889 | 0.06% | 14,728,420 |
| 2013-02-26 | 2013-02-22 | 5.897 | 2,535,388 | -18,042 | 0.06% | 14,951,862 |
| 2013-02-25 | 2013-02-21 | 5.809 | 2,553,430 | +52,323 | 0.06% | 14,831,820 |
| 2013-02-22 | 2013-02-20 | 5.964 | 2,501,107 | +22,552 | 0.06% | 14,916,047 |
| 2013-02-21 | 2013-02-19 | 6.008 | 2,478,555 | +80,288 | 0.06% | 14,891,452 |
| 2013-02-20 | 2013-02-18 | 6.075 | 2,398,267 | +4,511 | 0.06% | 14,568,583 |
| 2013-02-19 | 2013-02-15 | 6.119 | 2,393,756 | +4,511 | 0.06% | 14,647,320 |
| 2013-02-18 | 2013-02-14 | 6.119 | 2,389,245 | -9,022 | 0.06% | 14,619,717 |
| 2013-02-15 | 2013-02-08 | 6.052 | 2,398,267 | -4,871 | 0.06% | 14,515,413 |
| 2013-02-14 | 2013-02-07 | 6.030 | 2,403,138 | +9,021 | 0.06% | 14,491,616 |
| 2013-02-08 | 2013-02-06 | 6.274 | 2,394,117 | -27,063 | 0.06% | 15,021,075 |
| 2013-02-07 | 2013-02-05 | 5.986 | 2,421,180 | +23,455 | 0.06% | 14,493,059 |
| 2013-02-06 | 2013-02-04 | 6.119 | 2,397,725 | +16,238 | 0.06% | 14,671,606 |
| 2013-02-05 | 2013-02-01 | 6.030 | 2,381,487 | +22,101 | 0.06% | 14,361,054 |
| 2013-02-04 | 2013-01-31 | 6.141 | 2,359,386 | +9,022 | 0.06% | 14,489,319 |
| 2013-02-01 | 2013-01-30 | 6.185 | 2,350,364 | -9,022 | 0.06% | 14,538,130 |
| 2013-01-31 | 2013-01-29 | 6.163 | 2,359,386 | -117,274 | 0.06% | 14,541,627 |
| 2013-01-29 | 2013-01-25 | 6.052 | 2,476,660 | -9,923 | 0.06% | 14,989,883 |
| 2013-01-28 | 2013-01-24 | 6.163 | 2,486,583 | -42,400 | 0.06% | 15,325,581 |
| 2013-01-25 | 2013-01-23 | 6.230 | 2,528,983 | +6,315 | 0.06% | 15,755,110 |
| 2013-01-24 | 2013-01-22 | 6.296 | 2,522,668 | -17,952 | 0.06% | 15,883,553 |
| 2013-01-23 | 2013-01-21 | 5.986 | 2,540,620 | +9,021 | 0.06% | 15,208,020 |
| 2013-01-22 | 2013-01-18 | 5.964 | 2,531,599 | -75,777 | 0.06% | 15,097,895 |
| 2013-01-18 | 2013-01-16 | 6.052 | 2,607,376 | -9,021 | 0.06% | 15,781,036 |
| 2013-01-17 | 2013-01-15 | 6.052 | 2,616,397 | +94,721 | 0.06% | 15,835,635 |
| 2013-01-16 | 2013-01-14 | 5.942 | 2,521,676 | -92,015 | 0.06% | 14,982,810 |
| 2013-01-15 | 2013-01-11 | 5.831 | 2,613,691 | +67,658 | 0.06% | 15,239,798 |
| 2013-01-14 | 2013-01-10 | 5.964 | 2,546,033 | -41,407 | 0.06% | 15,183,976 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,587,440 | -47,812 | 0.06% | 15,603,010 |
| 2013-01-10 | 2013-01-08 | 5.853 | 2,635,252 | +20,749 | 0.06% | 15,423,938 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,614,503 | -4,059 | 0.06% | 15,418,424 |
| 2013-01-08 | 2013-01-04 | 5.676 | 2,618,562 | -9,924 | 0.06% | 14,861,821 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,628,486 | +36,085 | 0.06% | 15,034,694 |
| 2013-01-04 | 2013-01-02 | 5.609 | 2,592,401 | +41,497 | 0.06% | 14,540,921 |
| 2013-01-03 | 2012-12-31 | 5.432 | 2,550,904 | -11,728 | 0.06% | 13,855,730 |
| 2012-12-28 | 2012-12-24 | 5.343 | 2,562,632 | -360,845 | 0.06% | 13,692,177 |
| 2012-12-27 | 2012-12-20 | 5.476 | 2,923,477 | +10,826 | 0.07% | 16,009,060 |
| 2012-12-21 | 2012-12-19 | 5.476 | 2,912,651 | -6,315 | 0.07% | 15,949,777 |
| 2012-12-20 | 2012-12-18 | 5.321 | 2,918,966 | +31,574 | 0.07% | 15,531,360 |
| 2012-12-19 | 2012-12-17 | 5.387 | 2,887,392 | -53,225 | 0.07% | 15,555,402 |
| 2012-12-18 | 2012-12-14 | 5.476 | 2,940,617 | +125,394 | 0.07% | 16,102,920 |
| 2012-12-17 | 2012-12-13 | 5.498 | 2,815,223 | -40,595 | 0.07% | 15,478,672 |
| 2012-12-14 | 2012-12-12 | 5.543 | 2,855,818 | +49,616 | 0.07% | 15,828,499 |
| 2012-12-13 | 2012-12-11 | 5.454 | 2,806,202 | +7,217 | 0.07% | 15,304,644 |
| 2012-12-12 | 2012-12-10 | 5.653 | 2,798,985 | -9,021 | 0.07% | 15,823,770 |
| 2012-12-11 | 2012-12-07 | 5.476 | 2,808,006 | -2,706 | 0.07% | 15,376,737 |
| 2012-12-10 | 2012-12-06 | 5.454 | 2,810,712 | +3,157 | 0.07% | 15,329,241 |
| 2012-12-07 | 2012-12-05 | 5.454 | 2,807,555 | +6,315 | 0.07% | 15,312,023 |
| 2012-12-06 | 2012-12-04 | 5.365 | 2,801,240 | +76,679 | 0.07% | 15,029,166 |
| 2012-12-05 | 2012-12-03 | 5.410 | 2,724,561 | +100,135 | 0.06% | 14,738,577 |
| 2012-12-04 | 2012-11-30 | 5.520 | 2,624,426 | +54,127 | 0.06% | 14,487,815 |
| 2012-12-03 | 2012-11-29 | 5.454 | 2,570,299 | -18,494 | 0.06% | 14,018,061 |
| 2012-11-30 | 2012-11-28 | 5.432 | 2,588,793 | -51,420 | 0.06% | 14,061,531 |
| 2012-11-28 | 2012-11-26 | 5.254 | 2,640,213 | -195,308 | 0.06% | 13,872,557 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,835,521 | +163,283 | 0.07% | 14,773,042 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,672,238 | -10,374 | 0.06% | 13,626,119 |
| 2012-11-23 | 2012-11-21 | 5.055 | 2,682,612 | -45,106 | 0.06% | 13,560,070 |
| 2012-11-22 | 2012-11-20 | 4.966 | 2,727,718 | -118,177 | 0.07% | 13,546,175 |
| 2012-11-21 | 2012-11-19 | 4.944 | 2,845,895 | +4,511 | 0.07% | 14,069,963 |
| 2012-11-19 | 2012-11-15 | 4.944 | 2,841,384 | +5,412 | 0.07% | 14,047,660 |
| 2012-11-16 | 2012-11-14 | 5.010 | 2,835,972 | +6,315 | 0.07% | 14,209,526 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,829,657 | -17,591 | 0.07% | 14,366,087 |
| 2012-11-13 | 2012-11-09 | 4.988 | 2,847,248 | -8,119 | 0.07% | 14,202,900 |
| 2012-11-12 | 2012-11-08 | 4.944 | 2,855,367 | -13,532 | 0.07% | 14,116,792 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,868,899 | -19,395 | 0.07% | 14,310,901 |
| 2012-11-07 | 2012-11-05 | 4.900 | 2,888,294 | -199,367 | 0.07% | 14,151,513 |
| 2012-11-06 | 2012-11-02 | 4.811 | 3,087,661 | -117,275 | 0.07% | 14,854,518 |
| 2012-11-05 | 2012-11-01 | 4.811 | 3,204,936 | +43,572 | 0.08% | 15,418,719 |
| 2012-11-02 | 2012-10-31 | 4.722 | 3,161,364 | -189,443 | 0.08% | 14,928,745 |
| 2012-11-01 | 2012-10-30 | 4.634 | 3,350,807 | -22,553 | 0.08% | 15,526,190 |
| 2012-10-31 | 2012-10-29 | 4.611 | 3,373,360 | -60,442 | 0.08% | 15,555,903 |
| 2012-10-30 | 2012-10-26 | 4.589 | 3,433,802 | +184,933 | 0.08% | 15,758,497 |
| 2012-10-29 | 2012-10-25 | 4.634 | 3,248,869 | -12,629 | 0.08% | 15,053,854 |
| 2012-10-26 | 2012-10-24 | 4.678 | 3,261,498 | -230,039 | 0.08% | 15,256,987 |
| 2012-10-25 | 2012-10-22 | 4.634 | 3,491,537 | -45,106 | 0.08% | 16,178,272 |
| 2012-10-24 | 2012-10-19 | 4.589 | 3,536,643 | +308,523 | 0.08% | 16,230,458 |
| 2012-10-22 | 2012-10-18 | 4.656 | 3,228,120 | -180,423 | 0.08% | 15,029,280 |
| 2012-10-19 | 2012-10-17 | 4.678 | 3,408,543 | +31,574 | 0.08% | 15,944,850 |
| 2012-10-18 | 2012-10-16 | 4.722 | 3,376,969 | -25,259 | 0.08% | 15,946,886 |
| 2012-10-17 | 2012-10-15 | 4.611 | 3,402,228 | +16,238 | 0.08% | 15,689,025 |
| 2012-10-16 | 2012-10-12 | 4.585 | 3,385,990 | -8,209 | 0.08% | 15,524,064 |
| 2012-10-15 | 2012-10-11 | 4.628 | 3,394,199 | -81,820 | 0.08% | 15,709,204 |
| 2012-10-12 | 2012-10-10 | 4.585 | 3,476,019 | -9,205 | 0.08% | 15,936,828 |
| 2012-10-11 | 2012-10-09 | 4.389 | 3,485,224 | +13,807 | 0.08% | 15,297,461 |
| 2012-10-10 | 2012-10-08 | 4.368 | 3,471,417 | +18,408 | 0.08% | 15,161,429 |
| 2012-10-09 | 2012-10-05 | 4.433 | 3,453,009 | +8,652 | 0.08% | 15,306,122 |
| 2012-10-08 | 2012-10-04 | 4.411 | 3,444,357 | +25,773 | 0.08% | 15,192,928 |
| 2012-10-05 | 2012-10-03 | 4.411 | 3,418,584 | -50,624 | 0.08% | 15,079,244 |
| 2012-10-04 | 2012-09-28 | 4.281 | 3,469,208 | -76,396 | 0.08% | 14,850,253 |
| 2012-10-03 | 2012-09-27 | 4.194 | 3,545,604 | -41,420 | 0.08% | 14,869,105 |
| 2012-09-27 | 2012-09-25 | 4.128 | 3,587,024 | +55,226 | 0.08% | 14,808,981 |
| 2012-09-26 | 2012-09-24 | 4.215 | 3,531,798 | +13,807 | 0.08% | 14,887,949 |
| 2012-09-25 | 2012-09-21 | 4.237 | 3,517,991 | -1,841 | 0.08% | 14,906,189 |
| 2012-09-24 | 2012-09-20 | 4.215 | 3,519,832 | +13,806 | 0.08% | 14,837,507 |
| 2012-09-20 | 2012-09-18 | 4.194 | 3,506,026 | -32,215 | 0.08% | 14,703,128 |
| 2012-09-19 | 2012-09-17 | 4.194 | 3,538,241 | -13,806 | 0.08% | 14,838,227 |
| 2012-09-18 | 2012-09-14 | 4.237 | 3,552,047 | +12,886 | 0.08% | 15,050,489 |
| 2012-09-17 | 2012-09-13 | 4.172 | 3,539,161 | -88,362 | 0.08% | 14,765,183 |
| 2012-09-14 | 2012-09-12 | 4.063 | 3,627,523 | -80,078 | 0.08% | 14,739,714 |
| 2012-09-12 | 2012-09-10 | 4.042 | 3,707,601 | -10,124 | 0.09% | 14,984,533 |
| 2012-09-11 | 2012-09-07 | 4.042 | 3,717,725 | -46,022 | 0.09% | 15,025,450 |
| 2012-09-05 | 2012-09-03 | 3.955 | 3,763,747 | -9,205 | 0.09% | 14,884,323 |
| 2012-09-04 | 2012-08-31 | 3.933 | 3,772,952 | +13,807 | 0.09% | 14,838,744 |
| 2012-09-03 | 2012-08-30 | 3.933 | 3,759,145 | -46,022 | 0.09% | 14,784,442 |
| 2012-08-30 | 2012-08-28 | 3.955 | 3,805,167 | +13,807 | 0.09% | 15,048,125 |
| 2012-08-29 | 2012-08-27 | 3.955 | 3,791,360 | +46,022 | 0.09% | 14,993,523 |
| 2012-08-24 | 2012-08-22 | 3.998 | 3,745,338 | -220,905 | 0.09% | 14,974,286 |
| 2012-08-22 | 2012-08-20 | 4.020 | 3,966,243 | -46,021 | 0.09% | 15,943,671 |
| 2012-08-21 | 2012-08-17 | 4.020 | 4,012,264 | +55,226 | 0.09% | 16,128,668 |
| 2012-08-17 | 2012-08-15 | 3.955 | 3,957,038 | +51,544 | 0.09% | 15,648,723 |
| 2012-08-16 | 2012-08-14 | 3.998 | 3,905,494 | +6,443 | 0.09% | 15,614,608 |
| 2012-08-15 | 2012-08-13 | 4.020 | 3,899,051 | +32,215 | 0.09% | 15,673,570 |
| 2012-08-14 | 2012-08-10 | 4.042 | 3,866,836 | -20,249 | 0.09% | 15,628,093 |
| 2012-08-13 | 2012-08-09 | 4.020 | 3,887,085 | -2,762 | 0.09% | 15,625,469 |
| 2012-08-10 | 2012-08-08 | 3.955 | 3,889,847 | +4,603 | 0.09% | 15,383,005 |
| 2012-08-09 | 2012-08-07 | 3.976 | 3,885,244 | -18,409 | 0.09% | 15,449,224 |
| 2012-08-08 | 2012-08-06 | 3.976 | 3,903,653 | +4,602 | 0.09% | 15,522,425 |
| 2012-08-06 | 2012-08-02 | 3.911 | 3,899,051 | +225,506 | 0.09% | 15,249,960 |
| 2012-08-03 | 2012-08-01 | 3.998 | 3,673,545 | -20,249 | 0.09% | 14,687,249 |
| 2012-07-31 | 2012-07-27 | 3.759 | 3,693,794 | -9,205 | 0.09% | 13,885,325 |
| 2012-07-30 | 2012-07-26 | 3.672 | 3,702,999 | -8,283 | 0.09% | 13,598,080 |
| 2012-07-27 | 2012-07-25 | 3.650 | 3,711,282 | +46,021 | 0.09% | 13,547,854 |
| 2012-07-26 | 2012-07-24 | 3.889 | 3,665,261 | +60,749 | 0.09% | 14,255,919 |
| 2012-07-25 | 2012-07-23 | 3.998 | 3,604,512 | +23,011 | 0.08% | 14,411,248 |
| 2012-07-23 | 2012-07-19 | 4.063 | 3,581,501 | +9,204 | 0.08% | 14,552,713 |
| 2012-07-18 | 2012-07-16 | 4.085 | 3,572,297 | +65,351 | 0.08% | 14,592,937 |
| 2012-07-17 | 2012-07-13 | 4.150 | 3,506,946 | +1,841 | 0.08% | 14,554,582 |
| 2012-07-16 | 2012-07-12 | 4.150 | 3,505,105 | +8,284 | 0.08% | 14,546,941 |
| 2012-07-13 | 2012-07-11 | 4.215 | 3,496,821 | +63,510 | 0.08% | 14,740,507 |
| 2012-07-12 | 2012-07-10 | 4.172 | 3,433,311 | -4,602 | 0.08% | 14,323,583 |
| 2012-07-10 | 2012-07-06 | 4.194 | 3,437,913 | +23,010 | 0.08% | 14,417,484 |
| 2012-07-06 | 2012-07-04 | 4.128 | 3,414,903 | +47,863 | 0.08% | 14,098,381 |
| 2012-07-05 | 2012-07-03 | 4.128 | 3,367,040 | -41,420 | 0.08% | 13,900,780 |
| 2012-07-03 | 2012-06-28 | 4.042 | 3,408,460 | +46,022 | 0.08% | 13,775,534 |
| 2012-06-28 | 2012-06-26 | 4.020 | 3,362,438 | +6,443 | 0.08% | 13,516,470 |
| 2012-06-27 | 2012-06-25 | 4.063 | 3,355,995 | -23,011 | 0.08% | 13,636,415 |
| 2012-06-26 | 2012-06-22 | 4.150 | 3,379,006 | +28,534 | 0.08% | 14,023,603 |
| 2012-06-25 | 2012-06-21 | 4.085 | 3,350,472 | +42,800 | 0.08% | 13,686,775 |
| 2012-06-22 | 2012-06-20 | 4.215 | 3,307,672 | -4,602 | 0.08% | 13,943,168 |
| 2012-06-21 | 2012-06-19 | 4.259 | 3,312,274 | -7,364 | 0.08% | 14,106,511 |
| 2012-06-20 | 2012-06-18 | 4.172 | 3,319,638 | +9,205 | 0.08% | 13,849,345 |
| 2012-06-19 | 2012-06-15 | 4.194 | 3,310,433 | -29,454 | 0.08% | 13,882,874 |
| 2012-06-18 | 2012-06-14 | 4.107 | 3,339,887 | -18,409 | 0.08% | 13,716,107 |
| 2012-06-15 | 2012-06-13 | 4.172 | 3,358,296 | -7,363 | 0.08% | 14,010,624 |
| 2012-06-14 | 2012-06-12 | 4.194 | 3,365,659 | -52,465 | 0.08% | 14,114,474 |
| 2012-06-13 | 2012-06-11 | 3.955 | 3,418,124 | +10,125 | 0.08% | 13,517,503 |
| 2012-06-08 | 2012-06-06 | 3.921 | 3,407,999 | -49,114 | 0.08% | 13,362,743 |
| 2012-06-07 | 2012-06-05 | 3.794 | 3,457,113 | -49,070 | 0.08% | 13,115,686 |
| 2012-06-06 | 2012-06-04 | 3.773 | 3,506,183 | -47,182 | 0.08% | 13,227,537 |
| 2012-06-05 | 2012-06-01 | 4.069 | 3,553,365 | -12,267 | 0.08% | 14,459,906 |
| 2012-06-01 | 2012-05-30 | 4.006 | 3,565,632 | -14,154 | 0.08% | 14,283,109 |
| 2012-05-31 | 2012-05-29 | 3.857 | 3,579,786 | +4,718 | 0.08% | 13,808,702 |
| 2012-05-10 | 2012-05-08 | 3.942 | 3,575,068 | -11,324 | 0.08% | 14,093,591 |
| 2012-05-09 | 2012-05-07 | 3.751 | 3,586,392 | -4,718 | 0.08% | 13,454,124 |
| 2012-05-08 | 2012-05-04 | 3.857 | 3,591,110 | -47,182 | 0.08% | 13,852,384 |
| 2012-05-07 | 2012-05-03 | 3.751 | 3,638,292 | +23,591 | 0.08% | 13,648,824 |
| 2012-05-04 | 2012-05-02 | 3.751 | 3,614,701 | -28,309 | 0.08% | 13,560,324 |
| 2012-05-03 | 2012-04-30 | 3.688 | 3,643,010 | -51,900 | 0.08% | 13,434,887 |
| 2012-04-30 | 2012-04-26 | 3.624 | 3,694,910 | -5,662 | 0.08% | 13,391,351 |
| 2012-04-26 | 2012-04-24 | 3.603 | 3,700,572 | +25,478 | 0.08% | 13,333,440 |
| 2012-04-25 | 2012-04-23 | 3.561 | 3,675,094 | -30,196 | 0.08% | 13,085,856 |
| 2012-04-24 | 2012-04-20 | 3.518 | 3,705,290 | -9,437 | 0.08% | 13,036,311 |
| 2012-04-19 | 2012-04-17 | 3.455 | 3,714,727 | -14,154 | 0.08% | 12,833,317 |
| 2012-04-17 | 2012-04-13 | 3.539 | 3,728,881 | +14,154 | 0.09% | 13,198,343 |
| 2012-04-16 | 2012-04-12 | 3.497 | 3,714,727 | -9,436 | 0.08% | 12,990,781 |
| 2012-04-13 | 2012-04-11 | 3.370 | 3,724,163 | -28,309 | 0.09% | 12,550,188 |
| 2012-04-12 | 2012-04-10 | 3.434 | 3,752,472 | +14,154 | 0.09% | 12,884,183 |
| 2012-04-11 | 2012-04-05 | 3.455 | 3,738,318 | +4,719 | 0.09% | 12,914,817 |
| 2012-04-10 | 2012-04-03 | 3.391 | 3,733,599 | -28,310 | 0.09% | 12,661,118 |
| 2012-04-05 | 2012-04-02 | 3.222 | 3,761,909 | -4,718 | 0.09% | 12,119,265 |
| 2012-04-03 | 2012-03-30 | 3.264 | 3,766,627 | -4,718 | 0.09% | 12,294,129 |
| 2012-04-02 | 2012-03-29 | 3.285 | 3,771,345 | +34,915 | 0.09% | 12,389,460 |
| 2012-03-30 | 2012-03-28 | 3.285 | 3,736,430 | -26,422 | 0.09% | 12,274,759 |
| 2012-03-28 | 2012-03-26 | 3.285 | 3,762,852 | +16,985 | 0.09% | 12,361,559 |
| 2012-03-27 | 2012-03-23 | 3.222 | 3,745,867 | +14,155 | 0.09% | 12,067,585 |
| 2012-03-23 | 2012-03-21 | 3.264 | 3,731,712 | +23,591 | 0.09% | 12,180,167 |
| 2012-03-22 | 2012-03-20 | 3.243 | 3,708,121 | -448,228 | 0.08% | 12,024,575 |
| 2012-03-21 | 2012-03-19 | 3.349 | 4,156,349 | +21,703 | 0.09% | 13,918,534 |
| 2012-03-20 | 2012-03-16 | 3.412 | 4,134,646 | +9,437 | 0.09% | 14,108,753 |
| 2012-03-16 | 2012-03-14 | 3.391 | 4,125,209 | -5,851 | 0.09% | 13,989,119 |
| 2012-03-15 | 2012-03-13 | 3.539 | 4,131,060 | -2,831 | 0.09% | 14,621,852 |
| 2012-03-14 | 2012-03-12 | 3.476 | 4,133,891 | +14,155 | 0.09% | 14,369,024 |
| 2012-03-13 | 2012-03-09 | 3.518 | 4,119,736 | -23,591 | 0.09% | 14,494,455 |
| 2012-03-12 | 2012-03-08 | 3.561 | 4,143,327 | -4,718 | 0.09% | 14,753,087 |
| 2012-03-09 | 2012-03-07 | 3.455 | 4,148,045 | -49,070 | 0.09% | 14,330,306 |
| 2012-03-08 | 2012-03-06 | 3.497 | 4,197,115 | -74,453 | 0.10% | 14,677,741 |
| 2012-03-07 | 2012-03-05 | 3.539 | 4,271,568 | +36,802 | 0.10% | 15,119,179 |
| 2012-03-06 | 2012-03-02 | 3.603 | 4,234,766 | +526,550 | 0.10% | 15,258,181 |
| 2012-03-05 | 2012-03-01 | 3.200 | 3,708,216 | +6,606 | 0.08% | 11,867,695 |
| 2012-03-02 | 2012-02-29 | 3.306 | 3,701,610 | +9,436 | 0.08% | 12,238,824 |
| 2012-02-29 | 2012-02-27 | 3.349 | 3,692,174 | +7,549 | 0.08% | 12,364,133 |
| 2012-02-28 | 2012-02-24 | 3.285 | 3,684,625 | +51,900 | 0.08% | 12,104,571 |
| 2012-02-27 | 2012-02-23 | 3.243 | 3,632,725 | -23,590 | 0.08% | 11,780,084 |
| 2012-02-24 | 2012-02-22 | 3.285 | 3,656,315 | -64,168 | 0.08% | 12,011,568 |
| 2012-02-22 | 2012-02-20 | 3.200 | 3,720,483 | -82,096 | 0.08% | 11,906,954 |
| 2012-02-21 | 2012-02-17 | 3.137 | 3,802,579 | -61,337 | 0.09% | 11,927,911 |
| 2012-02-20 | 2012-02-16 | 3.073 | 3,863,916 | +9,436 | 0.09% | 11,874,630 |
| 2012-02-17 | 2012-02-15 | 3.094 | 3,854,480 | -6,605 | 0.09% | 11,927,325 |
| 2012-02-14 | 2012-02-10 | 3.073 | 3,861,085 | -255,726 | 0.09% | 11,865,930 |
| 2012-02-13 | 2012-02-09 | 3.094 | 4,116,811 | -32,084 | 0.09% | 12,739,084 |
| 2012-02-10 | 2012-02-08 | 2.946 | 4,148,895 | -15,098 | 0.09% | 12,222,827 |
| 2012-02-09 | 2012-02-07 | 2.861 | 4,163,993 | -94,364 | 0.10% | 11,914,290 |
| 2012-02-08 | 2012-02-06 | 2.882 | 4,258,357 | -4,718 | 0.10% | 12,274,545 |
| 2012-02-07 | 2012-02-03 | 2.861 | 4,263,075 | -66,055 | 0.10% | 12,197,790 |
| 2012-02-06 | 2012-02-02 | 2.861 | 4,329,130 | -4,718 | 0.10% | 12,386,791 |
| 2012-02-02 | 2012-01-31 | 2.819 | 4,333,848 | -39,633 | 0.10% | 12,216,582 |
| 2012-02-01 | 2012-01-30 | 2.692 | 4,373,481 | -9,436 | 0.10% | 11,772,139 |
| 2012-01-31 | 2012-01-27 | 2.713 | 4,382,917 | -23,591 | 0.10% | 11,890,432 |
| 2012-01-30 | 2012-01-26 | 2.734 | 4,406,508 | -61,336 | 0.10% | 12,047,826 |
| 2012-01-27 | 2012-01-20 | 2.649 | 4,467,844 | -33,877 | 0.10% | 11,836,749 |
| 2012-01-26 | 2012-01-19 | 2.628 | 4,501,721 | -108,518 | 0.10% | 11,831,088 |
| 2012-01-20 | 2012-01-18 | 2.565 | 4,610,239 | +4,718 | 0.11% | 11,823,151 |
| 2012-01-19 | 2012-01-17 | 2.586 | 4,605,521 | +155,700 | 0.11% | 11,908,663 |
| 2012-01-17 | 2012-01-13 | 2.522 | 4,449,821 | +235,910 | 0.10% | 11,223,128 |
| 2012-01-16 | 2012-01-12 | 2.416 | 4,213,911 | +23,591 | 0.10% | 10,181,567 |
| 2011-12-30 | 2011-12-28 | 2.374 | 4,190,320 | -944 | 0.10% | 9,946,943 |
| 2011-12-29 | 2011-12-23 | 2.416 | 4,191,264 | -9,436 | 0.10% | 10,126,848 |
| 2011-12-23 | 2011-12-21 | 2.331 | 4,200,700 | +18,872 | 0.10% | 9,793,519 |
| 2011-12-22 | 2011-12-20 | 2.289 | 4,181,828 | -47,182 | 0.10% | 9,572,257 |
| 2011-12-09 | 2011-12-07 | 2.501 | 4,229,010 | -12,267 | 0.10% | 10,576,577 |
| 2011-12-07 | 2011-12-05 | 2.501 | 4,241,277 | +33,027 | 0.10% | 10,607,256 |
| 2011-12-06 | 2011-12-02 | 2.501 | 4,208,250 | -18,872 | 0.10% | 10,524,657 |
| 2011-11-29 | 2011-11-25 | 2.268 | 4,227,122 | +12,267 | 0.10% | 9,586,343 |
| 2011-11-28 | 2011-11-24 | 2.289 | 4,214,855 | -37,746 | 0.10% | 9,647,856 |
| 2011-11-25 | 2011-11-23 | 2.204 | 4,252,601 | +28,310 | 0.10% | 9,373,729 |
| 2011-11-24 | 2011-11-22 | 2.289 | 4,224,291 | +13,211 | 0.10% | 9,669,455 |
| 2011-11-23 | 2011-11-21 | 2.353 | 4,211,080 | -18,873 | 0.10% | 9,906,971 |
| 2011-11-22 | 2011-11-18 | 2.374 | 4,229,953 | +14,154 | 0.10% | 10,041,023 |
| 2011-11-21 | 2011-11-17 | 2.459 | 4,215,799 | -3,774 | 0.10% | 10,364,833 |
| 2011-11-18 | 2011-11-16 | 2.480 | 4,219,573 | +51,900 | 0.10% | 10,463,543 |
| 2011-11-15 | 2011-11-11 | 2.459 | 4,167,673 | -4,718 | 0.10% | 10,246,512 |
| 2011-11-14 | 2011-11-10 | 2.416 | 4,172,391 | -28,309 | 0.10% | 10,081,247 |
| 2011-11-10 | 2011-11-08 | 2.459 | 4,200,700 | -131,166 | 0.10% | 10,327,711 |
| 2011-11-09 | 2011-11-07 | 2.522 | 4,331,866 | -170,799 | 0.10% | 10,925,628 |
| 2011-11-08 | 2011-11-04 | 2.565 | 4,502,665 | +273,655 | 0.10% | 11,547,273 |
| 2011-11-07 | 2011-11-03 | 2.501 | 4,229,010 | +70,773 | 0.10% | 10,576,577 |
| 2011-11-04 | 2011-11-02 | 2.543 | 4,158,237 | -117,955 | 0.09% | 10,575,841 |
| 2011-11-03 | 2011-11-01 | 2.501 | 4,276,192 | +127,392 | 0.10% | 10,694,577 |
| 2011-11-02 | 2011-10-31 | 2.586 | 4,148,800 | -386,892 | 0.09% | 10,727,703 |
| 2011-11-01 | 2011-10-28 | 2.628 | 4,535,692 | +53,787 | 0.10% | 11,920,368 |
| 2011-10-31 | 2011-10-27 | 2.628 | 4,481,905 | -37,745 | 0.10% | 11,779,009 |
| 2011-10-26 | 2011-10-24 | 2.437 | 4,519,650 | +332,160 | 0.10% | 11,016,079 |
| 2011-10-21 | 2011-10-19 | 2.416 | 4,187,490 | -94,363 | 0.10% | 10,117,729 |
| 2011-10-20 | 2011-10-18 | 2.395 | 4,281,853 | -231,192 | 0.10% | 10,254,975 |
| 2011-10-19 | 2011-10-17 | 2.586 | 4,513,045 | +320,837 | 0.10% | 11,669,545 |
| 2011-10-18 | 2011-10-14 | 2.501 | 4,192,208 | -231,191 | 0.10% | 10,484,537 |
| 2011-10-17 | 2011-10-13 | 2.649 | 4,423,399 | -586,000 | 0.10% | 11,719,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 5,009,399 | -170,039 | 0.11% | 12,242,703 |
| 2011-10-13 | 2011-10-11 | 2.280 | 5,179,438 | +275,596 | 0.11% | 11,807,293 |
| 2011-10-12 | 2011-10-10 | 2.197 | 4,903,842 | -251,250 | 0.11% | 10,776,183 |
| 2011-10-11 | 2011-10-07 | 2.259 | 5,155,092 | +53,561 | 0.11% | 11,645,921 |
| 2011-10-10 | 2011-10-06 | 2.156 | 5,101,531 | +34,084 | 0.11% | 11,001,060 |
| 2011-10-06 | 2011-10-03 | 1.972 | 5,067,447 | +292,151 | 0.11% | 9,990,913 |
| 2011-10-04 | 2011-09-30 | 2.095 | 4,775,296 | +186,976 | 0.11% | 10,003,344 |
| 2011-10-03 | 2011-09-28 | 2.177 | 4,588,320 | -11,686 | 0.10% | 9,988,592 |
| 2011-09-30 | 2011-09-27 | 2.197 | 4,600,006 | +1,948 | 0.10% | 10,108,504 |
| 2011-09-27 | 2011-09-23 | 2.197 | 4,598,058 | +9,738 | 0.10% | 10,104,223 |
| 2011-09-26 | 2011-09-22 | 2.136 | 4,588,320 | +21,424 | 0.10% | 9,800,128 |
| 2011-09-23 | 2011-09-21 | 2.382 | 4,566,896 | -24,345 | 0.10% | 10,879,873 |
| 2011-09-22 | 2011-09-20 | 2.382 | 4,591,241 | +95,728 | 0.10% | 10,937,871 |
| 2011-09-21 | 2011-09-19 | 2.464 | 4,495,513 | +98,357 | 0.10% | 11,079,119 |
| 2011-09-20 | 2011-09-16 | 2.526 | 4,397,156 | +94,462 | 0.10% | 11,107,638 |
| 2011-09-16 | 2011-09-14 | 2.567 | 4,302,694 | +17,529 | 0.10% | 11,045,750 |
| 2011-09-15 | 2011-09-12 | 2.608 | 4,285,165 | -438,226 | 0.09% | 11,176,762 |
| 2011-09-14 | 2011-09-09 | 2.731 | 4,723,391 | -3,895 | 0.10% | 12,901,799 |
| 2011-09-12 | 2011-09-08 | 2.773 | 4,727,286 | -9,738 | 0.10% | 13,106,610 |
| 2011-09-06 | 2011-09-02 | 2.793 | 4,737,024 | +48,691 | 0.10% | 13,230,895 |
| 2011-09-05 | 2011-09-01 | 2.875 | 4,688,333 | +79,855 | 0.10% | 13,480,041 |
| 2011-09-02 | 2011-08-31 | 2.814 | 4,608,478 | -24,346 | 0.10% | 12,966,501 |
| 2011-08-30 | 2011-08-26 | 2.711 | 4,632,824 | -14,608 | 0.10% | 12,559,272 |
| 2011-08-29 | 2011-08-25 | 2.731 | 4,647,432 | +4,869 | 0.10% | 12,694,319 |
| 2011-08-26 | 2011-08-24 | 2.629 | 4,642,563 | +48,692 | 0.10% | 12,204,289 |
| 2011-08-25 | 2011-08-23 | 2.670 | 4,593,871 | +330,130 | 0.10% | 12,264,981 |
| 2011-08-24 | 2011-08-22 | 2.588 | 4,263,741 | +68,169 | 0.09% | 11,033,317 |
| 2011-08-23 | 2011-08-19 | 2.752 | 4,195,572 | +66,220 | 0.09% | 11,546,243 |
| 2011-08-22 | 2011-08-18 | 2.834 | 4,129,352 | -34,084 | 0.09% | 11,703,229 |
| 2011-08-19 | 2011-08-17 | 2.711 | 4,163,436 | +14,608 | 0.09% | 11,286,793 |
| 2011-08-18 | 2011-08-16 | 2.731 | 4,148,828 | -15,582 | 0.09% | 11,332,397 |
| 2011-08-17 | 2011-08-15 | 2.670 | 4,164,410 | +14,608 | 0.09% | 11,118,381 |
| 2011-08-11 | 2011-08-09 | 2.464 | 4,149,802 | +9,738 | 0.09% | 10,227,120 |
| 2011-08-10 | 2011-08-08 | 2.588 | 4,140,064 | -29,215 | 0.09% | 10,713,277 |
| 2011-08-09 | 2011-08-05 | 2.670 | 4,169,279 | +15,582 | 0.09% | 11,131,381 |
| 2011-08-08 | 2011-08-04 | 2.814 | 4,153,697 | +51,613 | 0.09% | 11,686,921 |
| 2011-08-05 | 2011-08-03 | 2.814 | 4,102,084 | -9,739 | 0.09% | 11,541,701 |
| 2011-08-01 | 2011-07-28 | 2.978 | 4,111,823 | +14,608 | 0.09% | 12,244,671 |
| 2011-07-29 | 2011-07-27 | 3.019 | 4,097,215 | -4,869 | 0.09% | 12,369,462 |
| 2011-07-28 | 2011-07-26 | 3.019 | 4,102,084 | -29,215 | 0.09% | 12,384,161 |
| 2011-07-27 | 2011-07-25 | 2.937 | 4,131,299 | -12,660 | 0.09% | 12,132,977 |
| 2011-07-26 | 2011-07-22 | 3.040 | 4,143,959 | -14,608 | 0.09% | 12,595,688 |
| 2011-07-21 | 2011-07-19 | 2.855 | 4,158,567 | -48,691 | 0.09% | 11,871,435 |
| 2011-07-19 | 2011-07-15 | 2.957 | 4,207,258 | -4,870 | 0.09% | 12,442,463 |
| 2011-07-15 | 2011-07-13 | 2.978 | 4,212,128 | +14,608 | 0.09% | 12,543,371 |
| 2011-07-14 | 2011-07-12 | 2.957 | 4,197,520 | +24,346 | 0.09% | 12,413,664 |
| 2011-07-13 | 2011-07-11 | 3.081 | 4,173,174 | -122,703 | 0.09% | 12,855,900 |
| 2011-07-08 | 2011-07-06 | 3.122 | 4,295,877 | +14,607 | 0.10% | 13,410,351 |
| 2011-07-06 | 2011-07-04 | 3.142 | 4,281,270 | -13,633 | 0.09% | 13,452,679 |
| 2011-06-30 | 2011-06-28 | 2.957 | 4,294,903 | -3,896 | 0.10% | 12,701,663 |
| 2011-06-28 | 2011-06-24 | 2.998 | 4,298,799 | +14,608 | 0.10% | 12,889,757 |
| 2011-06-24 | 2011-06-22 | 2.814 | 4,284,191 | +4,869 | 0.09% | 12,054,081 |
| 2011-06-23 | 2011-06-21 | 2.773 | 4,279,322 | +2,921 | 0.09% | 11,864,610 |
| 2011-06-22 | 2011-06-20 | 2.773 | 4,276,401 | +3,896 | 0.09% | 11,856,511 |
| 2011-06-20 | 2011-06-16 | 2.875 | 4,272,505 | +64,273 | 0.09% | 12,284,439 |
| 2011-06-17 | 2011-06-15 | 2.978 | 4,208,232 | +10,712 | 0.09% | 12,531,769 |
| 2011-06-16 | 2011-06-14 | 3.019 | 4,197,520 | +14,608 | 0.09% | 12,672,282 |
| 2011-06-10 | 2011-06-08 | 3.183 | 4,182,912 | +28,241 | 0.09% | 13,315,428 |
| 2011-06-09 | 2011-06-07 | 3.204 | 4,154,671 | +25,319 | 0.09% | 13,310,855 |
| 2011-06-07 | 2011-06-02 | 3.307 | 4,129,352 | -19,476 | 0.09% | 13,653,767 |
| 2011-06-03 | 2011-06-01 | 3.368 | 4,148,828 | -14,608 | 0.09% | 13,973,783 |
| 2011-06-02 | 2011-05-31 | 3.348 | 4,163,436 | -20,450 | 0.09% | 13,937,479 |
| 2011-05-31 | 2011-05-27 | 3.204 | 4,183,886 | +19,476 | 0.09% | 13,404,455 |
| 2011-05-27 | 2011-05-25 | 3.204 | 4,164,410 | +4,870 | 0.09% | 13,342,057 |
| 2011-05-25 | 2011-05-23 | 3.245 | 4,159,540 | +38,953 | 0.09% | 13,497,307 |
| 2011-05-23 | 2011-05-19 | 3.307 | 4,120,587 | -48,692 | 0.09% | 13,624,786 |
| 2011-05-20 | 2011-05-18 | 3.286 | 4,169,279 | -36,519 | 0.09% | 13,700,161 |
| 2011-05-19 | 2011-05-17 | 3.327 | 4,205,798 | -12,659 | 0.09% | 13,992,913 |
| 2011-05-18 | 2011-05-16 | 3.142 | 4,218,457 | +45,770 | 0.09% | 13,255,307 |
| 2011-05-17 | 2011-05-13 | 3.204 | 4,172,687 | +102,252 | 0.09% | 13,368,575 |
| 2011-05-13 | 2011-05-11 | 3.265 | 4,070,435 | -9,738 | 0.09% | 13,291,765 |
| 2011-05-12 | 2011-05-09 | 3.265 | 4,080,173 | -4,869 | 0.09% | 13,323,564 |
| 2011-05-11 | 2011-05-06 | 3.307 | 4,085,042 | -9,738 | 0.09% | 13,507,256 |
| 2011-05-06 | 2011-05-04 | 3.265 | 4,094,780 | +10,712 | 0.09% | 13,371,263 |
| 2011-05-05 | 2011-05-03 | 3.307 | 4,084,068 | -23,372 | 0.09% | 13,504,035 |
| 2011-05-04 | 2011-04-29 | 3.348 | 4,107,440 | +5,843 | 0.09% | 13,750,027 |
| 2011-05-03 | 2011-04-28 | 3.368 | 4,101,597 | -477,179 | 0.09% | 13,814,703 |
| 2011-04-29 | 2011-04-27 | 3.389 | 4,578,776 | -973,835 | 0.10% | 15,515,939 |
| 2011-04-27 | 2011-04-21 | 3.471 | 5,552,611 | -2,040,184 | 0.12% | 19,272,084 |
| 2011-04-26 | 2011-04-20 | 3.430 | 7,592,795 | +1,948 | 0.17% | 26,041,312 |
| 2011-04-20 | 2011-04-18 | 3.389 | 7,590,847 | +24,346 | 0.17% | 25,722,839 |
| 2011-04-19 | 2011-04-15 | 3.491 | 7,566,501 | +29,215 | 0.17% | 26,417,319 |
| 2011-04-18 | 2011-04-14 | 3.532 | 7,537,286 | +40,901 | 0.17% | 26,624,911 |
| 2011-04-15 | 2011-04-13 | 3.512 | 7,496,385 | +24,346 | 0.17% | 26,326,475 |
| 2011-04-14 | 2011-04-12 | 3.512 | 7,472,039 | -9,739 | 0.17% | 26,240,974 |
| 2011-04-13 | 2011-04-11 | 3.574 | 7,481,778 | -24,346 | 0.17% | 26,736,145 |
| 2011-04-12 | 2011-04-08 | 3.594 | 7,506,124 | -82,776 | 0.17% | 26,977,301 |
| 2011-04-11 | 2011-04-07 | 3.635 | 7,588,900 | -2,532 | 0.17% | 27,586,513 |
| 2011-04-08 | 2011-04-06 | 3.635 | 7,591,432 | +16,556 | 0.17% | 27,595,718 |
| 2011-04-07 | 2011-04-04 | 3.697 | 7,574,876 | -107,122 | 0.17% | 28,002,239 |
| 2011-04-06 | 2011-04-01 | 3.615 | 7,681,998 | -5,843 | 0.17% | 27,767,167 |
| 2011-04-04 | 2011-03-31 | 3.553 | 7,687,841 | +487 | 0.17% | 27,314,623 |
| 2011-04-01 | 2011-03-30 | 3.512 | 7,687,354 | -53,561 | 0.17% | 26,997,137 |
| 2011-03-25 | 2011-03-23 | 3.348 | 7,740,915 | -24,346 | 0.17% | 25,913,413 |
| 2011-03-24 | 2011-03-22 | 3.368 | 7,765,261 | +38,953 | 0.17% | 26,154,392 |
| 2011-03-23 | 2011-03-21 | 3.409 | 7,726,308 | -99,331 | 0.17% | 26,340,549 |
| 2011-03-22 | 2011-03-18 | 3.307 | 7,825,639 | -10,712 | 0.17% | 25,875,599 |
| 2011-03-21 | 2011-03-17 | 3.183 | 7,836,351 | +28,241 | 0.17% | 24,945,390 |
| 2011-03-18 | 2011-03-16 | 3.286 | 7,808,110 | +67,195 | 0.17% | 25,657,281 |
| 2011-03-17 | 2011-03-15 | 3.204 | 7,740,915 | +83,263 | 0.17% | 24,800,567 |
| 2011-03-16 | 2011-03-14 | 3.327 | 7,657,652 | +9,738 | 0.17% | 25,477,415 |
| 2011-03-15 | 2011-03-11 | 3.348 | 7,647,914 | +1,948 | 0.17% | 25,602,084 |
| 2011-03-14 | 2011-03-10 | 3.450 | 7,645,966 | -9,739 | 0.17% | 26,380,703 |
| 2011-03-11 | 2011-03-09 | 3.471 | 7,655,705 | +14,608 | 0.17% | 26,571,533 |
| 2011-03-10 | 2011-03-08 | 3.471 | 7,641,097 | -19,477 | 0.17% | 26,520,831 |
| 2011-03-09 | 2011-03-07 | 3.471 | 7,660,574 | +4,869 | 0.17% | 26,588,433 |
| 2011-03-08 | 2011-03-04 | 3.512 | 7,655,705 | -14,607 | 0.17% | 26,885,989 |
| 2011-03-07 | 2011-03-03 | 3.430 | 7,670,312 | +35,058 | 0.17% | 26,307,175 |
| 2011-03-01 | 2011-02-25 | 3.327 | 7,635,254 | +21,424 | 0.17% | 25,402,896 |
| 2011-02-28 | 2011-02-24 | 3.348 | 7,613,830 | -4,869 | 0.17% | 25,487,985 |
| 2011-02-25 | 2011-02-23 | 3.389 | 7,618,699 | +33,110 | 0.17% | 25,817,220 |
| 2011-02-24 | 2011-02-22 | 3.471 | 7,585,589 | +26,294 | 0.17% | 26,328,173 |
| 2011-02-23 | 2011-02-21 | 3.594 | 7,559,295 | -29,215 | 0.17% | 27,168,400 |
| 2011-02-22 | 2011-02-18 | 3.697 | 7,588,510 | +46,744 | 0.17% | 28,052,640 |
| 2011-02-21 | 2011-02-17 | 3.676 | 7,541,766 | +14,608 | 0.17% | 27,724,952 |
| 2011-02-18 | 2011-02-16 | 3.779 | 7,527,158 | -4,870 | 0.17% | 28,444,190 |
| 2011-02-17 | 2011-02-15 | 3.738 | 7,532,028 | +19,477 | 0.17% | 28,153,217 |
| 2011-02-16 | 2011-02-14 | 3.799 | 7,512,551 | -7,791 | 0.17% | 28,543,280 |
| 2011-02-15 | 2011-02-11 | 3.779 | 7,520,342 | -9,738 | 0.17% | 28,418,433 |
| 2011-02-14 | 2011-02-10 | 3.820 | 7,530,080 | +38,953 | 0.17% | 28,764,528 |
| 2011-02-11 | 2011-02-09 | 3.943 | 7,491,127 | +9,739 | 0.17% | 29,538,818 |
| 2011-02-09 | 2011-02-07 | 4.005 | 7,481,388 | +24,346 | 0.17% | 29,961,359 |
| 2011-02-08 | 2011-02-02 | 4.066 | 7,457,042 | -24,346 | 0.16% | 30,323,302 |
| 2011-02-07 | 2011-01-31 | 3.902 | 7,481,388 | +34,084 | 0.17% | 29,193,119 |
| 2011-02-01 | 2011-01-28 | 3.923 | 7,447,304 | -4,869 | 0.16% | 29,213,068 |
| 2011-01-31 | 2011-01-27 | 3.902 | 7,452,173 | +14,607 | 0.16% | 29,079,119 |
| 2011-01-27 | 2011-01-25 | 4.005 | 7,437,566 | +19,477 | 0.16% | 29,785,861 |
| 2011-01-25 | 2011-01-21 | 4.087 | 7,418,089 | -14,608 | 0.16% | 30,317,252 |
| 2011-01-24 | 2011-01-20 | 4.087 | 7,432,697 | +73,038 | 0.16% | 30,376,954 |
| 2011-01-21 | 2011-01-19 | 4.149 | 7,359,659 | +4,869 | 0.16% | 30,531,896 |
| 2011-01-20 | 2011-01-18 | 4.107 | 7,354,790 | +9,739 | 0.16% | 30,209,601 |
| 2011-01-19 | 2011-01-17 | 4.128 | 7,345,051 | +39,927 | 0.16% | 30,320,446 |
| 2011-01-18 | 2011-01-14 | 4.190 | 7,305,124 | +29,215 | 0.16% | 30,605,711 |
| 2011-01-17 | 2011-01-13 | 4.190 | 7,275,909 | +38,953 | 0.16% | 30,483,312 |
| 2011-01-14 | 2011-01-12 | 4.272 | 7,236,956 | +4,869 | 0.16% | 30,914,625 |
| 2011-01-12 | 2011-01-10 | 4.292 | 7,232,087 | +38,954 | 0.16% | 31,042,354 |
| 2011-01-11 | 2011-01-07 | 4.395 | 7,193,133 | -171,882 | 0.16% | 31,613,791 |
| 2011-01-07 | 2011-01-05 | 4.313 | 7,365,015 | +19,477 | 0.16% | 31,764,180 |
| 2011-01-06 | 2011-01-04 | 4.292 | 7,345,538 | -35,545 | 0.16% | 31,529,321 |
| 2011-01-05 | 2011-01-03 | 4.210 | 7,381,083 | +12,660 | 0.16% | 31,075,539 |
| 2011-01-04 | 2010-12-31 | 4.272 | 7,368,423 | +4,479 | 0.16% | 31,476,222 |
| 2010-12-28 | 2010-12-22 | 4.210 | 7,363,944 | -11,686 | 0.16% | 31,003,381 |
| 2010-12-17 | 2010-12-15 | 4.210 | 7,375,630 | +68,169 | 0.16% | 31,052,581 |
| 2010-12-15 | 2010-12-13 | 4.210 | 7,307,461 | -3,896 | 0.16% | 30,765,578 |
| 2010-12-14 | 2010-12-10 | 4.149 | 7,311,357 | -9,738 | 0.16% | 30,331,513 |
| 2010-12-13 | 2010-12-09 | 4.149 | 7,321,095 | +64,273 | 0.16% | 30,371,912 |
| 2010-12-10 | 2010-12-08 | 4.231 | 7,256,822 | +11,686 | 0.16% | 30,701,416 |
| 2010-12-09 | 2010-12-07 | 4.149 | 7,245,136 | -3,895 | 0.16% | 30,056,792 |
| 2010-12-06 | 2010-12-02 | 4.210 | 7,249,031 | +102,252 | 0.16% | 30,519,579 |
| 2010-12-03 | 2010-12-01 | 4.251 | 7,146,779 | -48,691 | 0.16% | 30,382,634 |
| 2010-12-02 | 2010-11-30 | 4.190 | 7,195,470 | -14,608 | 0.16% | 30,146,302 |
| 2010-12-01 | 2010-11-29 | 4.107 | 7,210,078 | -34,084 | 0.16% | 29,615,200 |
| 2010-11-30 | 2010-11-26 | 4.046 | 7,244,162 | +29,215 | 0.16% | 29,308,872 |
| 2010-11-25 | 2010-11-23 | 4.025 | 7,214,947 | -15,094 | 0.16% | 29,042,496 |
| 2010-11-24 | 2010-11-22 | 4.046 | 7,230,041 | -14,608 | 0.16% | 29,251,740 |
| 2010-11-23 | 2010-11-19 | 4.107 | 7,244,649 | -111,017 | 0.16% | 29,757,200 |
| 2010-11-22 | 2010-11-18 | 4.046 | 7,355,666 | +4,382 | 0.16% | 29,760,001 |
| 2010-11-19 | 2010-11-17 | 3.964 | 7,351,284 | -48,205 | 0.16% | 29,138,368 |
| 2010-11-18 | 2010-11-16 | 4.046 | 7,399,489 | -46,744 | 0.16% | 29,937,303 |
| 2010-11-15 | 2010-11-11 | 4.436 | 7,446,233 | +21,425 | 0.16% | 33,032,017 |
| 2010-11-12 | 2010-11-10 | 4.313 | 7,424,808 | +46,257 | 0.16% | 32,022,058 |
| 2010-11-11 | 2010-11-09 | 4.395 | 7,378,551 | +173,829 | 0.16% | 32,428,703 |
| 2010-11-10 | 2010-11-08 | 4.313 | 7,204,722 | -428,974 | 0.16% | 31,072,861 |
| 2010-11-09 | 2010-11-05 | 4.107 | 7,633,696 | -19,964 | 0.17% | 31,355,200 |
| 2010-11-08 | 2010-11-04 | 3.984 | 7,653,660 | -14,120 | 0.17% | 30,494,086 |
| 2010-11-05 | 2010-11-03 | 3.984 | 7,667,780 | -4,869 | 0.17% | 30,550,343 |
| 2010-11-04 | 2010-11-02 | 3.923 | 7,672,649 | +4,869 | 0.17% | 30,097,014 |
| 2010-11-03 | 2010-11-01 | 3.820 | 7,667,780 | +1,621,240 | 0.17% | 29,290,535 |
| 2010-11-02 | 2010-10-29 | 3.799 | 6,046,540 | +65,247 | 0.17% | 22,973,300 |
| 2010-11-01 | 2010-10-28 | 3.820 | 5,981,293 | +48,692 | 0.17% | 22,848,239 |
| 2010-10-29 | 2010-10-27 | 3.799 | 5,932,601 | +9,738 | 0.17% | 22,540,398 |
| 2010-10-28 | 2010-10-26 | 3.882 | 5,922,863 | +34,084 | 0.17% | 22,989,960 |
| 2010-10-27 | 2010-10-25 | 3.923 | 5,888,779 | +110,043 | 0.17% | 23,099,541 |
| 2010-10-26 | 2010-10-22 | 3.902 | 5,778,736 | -46,744 | 0.17% | 22,549,202 |
| 2010-10-25 | 2010-10-21 | 3.923 | 5,825,480 | +146,076 | 0.17% | 22,851,242 |
| 2010-10-22 | 2010-10-20 | 4.025 | 5,679,404 | -22,399 | 0.16% | 22,861,438 |
| 2010-10-21 | 2010-10-19 | 4.169 | 5,701,803 | +58,430 | 0.16% | 23,771,302 |
| 2010-10-20 | 2010-10-18 | 4.231 | 5,643,373 | -14,607 | 0.16% | 23,875,402 |
| 2010-10-19 | 2010-10-15 | 4.313 | 5,657,980 | -74,985 | 0.16% | 24,402,000 |
| 2010-10-18 | 2010-10-14 | 4.169 | 5,732,965 | -41,875 | 0.16% | 23,901,219 |
| 2010-10-15 | 2010-10-13 | 4.272 | 5,774,840 | -68,169 | 0.17% | 24,668,799 |
| 2010-10-14 | 2010-10-12 | 4.066 | 5,843,009 | -109,069 | 0.17% | 23,760,002 |
| 2010-10-12 | 2010-10-08 | 3.717 | 5,952,078 | -19,477 | 0.17% | 22,125,440 |
| 2010-10-11 | 2010-10-07 | 3.758 | 5,971,555 | +2,922 | 0.17% | 22,443,121 |
| 2010-10-07 | 2010-10-05 | 3.779 | 5,968,633 | -19,477 | 0.17% | 22,554,719 |
| 2010-10-06 | 2010-10-04 | 3.820 | 5,988,110 | +4,869 | 0.17% | 22,874,280 |
| 2010-10-05 | 2010-09-30 | 3.796 | 5,983,241 | -30,189 | 0.17% | 22,713,896 |
| 2010-10-04 | 2010-09-29 | 3.737 | 6,013,430 | -222,614 | 0.17% | 22,471,806 |
| 2010-09-29 | 2010-09-27 | 3.816 | 6,236,044 | -20,230 | 0.17% | 23,796,900 |
| 2010-09-28 | 2010-09-24 | 3.856 | 6,256,274 | +5,057 | 0.17% | 24,121,498 |
| 2010-09-27 | 2010-09-22 | 3.875 | 6,251,217 | -2,023 | 0.17% | 24,225,601 |
| 2010-09-24 | 2010-09-21 | 3.836 | 6,253,240 | +25,288 | 0.17% | 23,986,160 |
| 2010-09-22 | 2010-09-20 | 3.737 | 6,227,952 | +15,173 | 0.17% | 23,273,461 |
| 2010-09-20 | 2010-09-16 | 3.697 | 6,212,779 | +77,887 | 0.17% | 22,971,080 |
| 2010-09-17 | 2010-09-15 | 3.559 | 6,134,892 | +14,162 | 0.17% | 21,834,001 |
| 2010-09-15 | 2010-09-13 | 3.796 | 6,120,730 | -15,173 | 0.17% | 23,235,839 |
| 2010-09-14 | 2010-09-10 | 3.757 | 6,135,903 | -10,115 | 0.17% | 23,050,800 |
| 2010-09-13 | 2010-09-09 | 3.757 | 6,146,018 | -13,150 | 0.17% | 23,088,799 |
| 2010-09-10 | 2010-09-08 | 3.717 | 6,159,168 | -5,058 | 0.17% | 22,894,639 |
| 2010-09-09 | 2010-09-07 | 3.717 | 6,164,226 | -13,150 | 0.17% | 22,913,441 |
| 2010-09-08 | 2010-09-06 | 3.717 | 6,177,376 | -4,046 | 0.17% | 22,962,322 |
| 2010-09-07 | 2010-09-03 | 3.678 | 6,181,422 | -73,841 | 0.17% | 22,732,921 |
| 2010-09-06 | 2010-09-02 | 3.579 | 6,255,263 | +2,833,278 | 0.17% | 22,386,080 |
| 2010-09-03 | 2010-09-01 | 3.539 | 3,421,985 | +39,450 | 0.09% | 12,111,140 |
| 2010-09-02 | 2010-08-31 | 3.460 | 3,382,535 | +6,069 | 0.09% | 11,703,998 |
| 2010-09-01 | 2010-08-30 | 3.500 | 3,376,466 | +15,173 | 0.09% | 11,816,519 |
| 2010-08-31 | 2010-08-27 | 3.440 | 3,361,293 | -29,335 | 0.09% | 11,564,038 |
| 2010-08-30 | 2010-08-26 | 3.519 | 3,390,628 | -12,138 | 0.09% | 11,933,121 |
| 2010-08-27 | 2010-08-25 | 3.559 | 3,402,766 | +10,115 | 0.09% | 12,110,400 |
| 2010-08-25 | 2010-08-23 | 3.618 | 3,392,651 | +5,058 | 0.09% | 12,275,641 |
| 2010-08-24 | 2010-08-20 | 3.697 | 3,387,593 | -5,058 | 0.09% | 12,525,260 |
| 2010-08-23 | 2010-08-19 | 3.697 | 3,392,651 | +47,542 | 0.09% | 12,543,961 |
| 2010-08-19 | 2010-08-17 | 3.717 | 3,345,109 | -34,392 | 0.09% | 12,434,320 |
| 2010-08-18 | 2010-08-16 | 3.678 | 3,379,501 | +5,058 | 0.09% | 12,428,520 |
| 2010-08-17 | 2010-08-13 | 3.678 | 3,374,443 | -23,265 | 0.09% | 12,409,919 |
| 2010-08-16 | 2010-08-12 | 3.618 | 3,397,708 | +36,415 | 0.09% | 12,293,939 |
| 2010-08-12 | 2010-08-10 | 3.697 | 3,361,293 | +10,115 | 0.09% | 12,428,018 |
| 2010-08-11 | 2010-08-09 | 3.717 | 3,351,178 | +60,691 | 0.09% | 12,456,879 |
| 2010-08-10 | 2010-08-06 | 3.737 | 3,290,487 | +45,519 | 0.09% | 12,296,341 |
| 2010-08-09 | 2010-08-05 | 3.816 | 3,244,968 | -18,208 | 0.09% | 12,382,879 |
| 2010-08-05 | 2010-08-03 | 3.836 | 3,263,176 | -5,057 | 0.09% | 12,516,881 |
| 2010-08-04 | 2010-08-02 | 3.856 | 3,268,233 | -74,853 | 0.09% | 12,600,899 |
| 2010-08-03 | 2010-07-30 | 3.717 | 3,343,086 | +2,023 | 0.09% | 12,426,800 |
| 2010-07-30 | 2010-07-28 | 3.717 | 3,341,063 | +20,231 | 0.09% | 12,419,280 |
| 2010-07-29 | 2010-07-27 | 3.717 | 3,320,832 | -65,750 | 0.09% | 12,344,078 |
| 2010-07-28 | 2010-07-26 | 3.697 | 3,386,582 | -45,518 | 0.09% | 12,521,522 |
| 2010-07-27 | 2010-07-23 | 3.776 | 3,432,100 | -41,473 | 0.10% | 12,961,260 |
| 2010-07-26 | 2010-07-22 | 3.757 | 3,473,573 | -60,691 | 0.10% | 13,049,202 |
| 2010-07-23 | 2010-07-21 | 3.697 | 3,534,264 | +15,173 | 0.10% | 13,067,560 |
| 2010-07-22 | 2010-07-20 | 3.678 | 3,519,091 | +75,864 | 0.10% | 12,941,879 |
| 2010-07-19 | 2010-07-15 | 3.579 | 3,443,227 | +45,519 | 0.10% | 12,322,480 |
| 2010-07-16 | 2010-07-14 | 3.618 | 3,397,708 | -19,219 | 0.09% | 12,293,939 |
| 2010-07-15 | 2010-07-13 | 3.618 | 3,416,927 | +22,253 | 0.09% | 12,363,479 |
| 2010-07-14 | 2010-07-12 | 3.757 | 3,394,674 | -37,426 | 0.09% | 12,752,801 |
| 2010-07-13 | 2010-07-09 | 3.618 | 3,432,100 | -72,830 | 0.10% | 12,418,380 |
| 2010-07-08 | 2010-07-06 | 3.519 | 3,504,930 | -30,346 | 0.10% | 12,335,401 |
| 2010-07-02 | 2010-06-29 | 3.401 | 3,535,276 | -45,518 | 0.10% | 12,022,802 |
| 2010-06-30 | 2010-06-28 | 3.460 | 3,580,794 | +30,346 | 0.10% | 12,390,000 |
| 2010-06-29 | 2010-06-25 | 3.519 | 3,550,448 | +21,242 | 0.10% | 12,495,599 |
| 2010-06-28 | 2010-06-24 | 3.559 | 3,529,206 | +75,864 | 0.10% | 12,560,399 |
| 2010-06-25 | 2010-06-23 | 3.579 | 3,453,342 | +15,173 | 0.10% | 12,358,680 |
| 2010-06-24 | 2010-06-22 | 3.579 | 3,438,169 | +116,325 | 0.10% | 12,304,379 |
| 2010-06-23 | 2010-06-21 | 3.579 | 3,321,844 | -19,219 | 0.09% | 11,888,080 |
| 2010-06-22 | 2010-06-18 | 3.322 | 3,341,063 | +18,207 | 0.09% | 11,098,080 |
| 2010-06-21 | 2010-06-17 | 3.341 | 3,322,856 | +25,289 | 0.09% | 11,103,302 |
| 2010-06-18 | 2010-06-15 | 3.302 | 3,297,567 | +6,069 | 0.09% | 10,888,399 |
| 2010-06-14 | 2010-06-10 | 3.203 | 3,291,498 | +10,115 | 0.09% | 10,542,959 |
| 2010-06-11 | 2010-06-09 | 3.223 | 3,281,383 | +20,230 | 0.09% | 10,575,440 |
| 2010-06-08 | 2010-06-04 | 3.322 | 3,261,153 | -20,230 | 0.09% | 10,832,641 |
| 2010-06-03 | 2010-06-01 | 3.262 | 3,281,383 | +20,230 | 0.09% | 10,705,200 |
| 2010-06-02 | 2010-05-31 | 3.401 | 3,261,153 | -38,437 | 0.09% | 11,090,561 |
| 2010-06-01 | 2010-05-28 | 3.401 | 3,299,590 | +10,115 | 0.09% | 11,221,278 |
| 2010-05-31 | 2010-05-27 | 3.401 | 3,289,475 | -28,323 | 0.09% | 11,186,879 |
| 2010-05-27 | 2010-05-25 | 3.144 | 3,317,798 | +41,473 | 0.09% | 10,430,400 |
| 2010-05-26 | 2010-05-24 | 3.302 | 3,276,325 | +5,057 | 0.09% | 10,818,259 |
| 2010-05-25 | 2010-05-20 | 3.005 | 3,271,268 | +2,023 | 0.09% | 9,831,361 |
| 2010-05-24 | 2010-05-19 | 3.144 | 3,269,245 | -5,057 | 0.09% | 10,277,761 |
| 2010-05-20 | 2010-05-18 | 3.243 | 3,274,302 | +5,057 | 0.09% | 10,617,359 |
| 2010-05-13 | 2010-05-11 | 3.322 | 3,269,245 | -18,207 | 0.09% | 10,859,521 |
| 2010-05-11 | 2010-05-07 | 3.282 | 3,287,452 | -33,380 | 0.09% | 10,789,999 |
| 2010-05-10 | 2010-05-06 | 3.183 | 3,320,832 | +15,172 | 0.09% | 10,571,258 |
| 2010-05-07 | 2010-05-05 | 3.381 | 3,305,660 | +12,139 | 0.09% | 11,176,561 |
| 2010-05-06 | 2010-05-04 | 3.539 | 3,293,521 | -5,058 | 0.09% | 11,656,479 |
| 2010-05-05 | 2010-05-03 | 3.618 | 3,298,579 | -25,288 | 0.09% | 11,935,260 |
| 2010-05-04 | 2010-04-30 | 3.717 | 3,323,867 | -5,058 | 0.09% | 12,355,360 |
| 2010-05-03 | 2010-04-29 | 3.638 | 3,328,925 | +24,277 | 0.09% | 12,110,881 |
| 2010-04-30 | 2010-04-28 | 3.539 | 3,304,648 | -96,095 | 0.09% | 11,695,860 |
| 2010-04-29 | 2010-04-27 | 3.618 | 3,400,743 | -184,097 | 0.09% | 12,304,920 |
| 2010-04-28 | 2010-04-26 | 3.717 | 3,584,840 | +20,230 | 0.10% | 13,325,439 |
| 2010-04-27 | 2010-04-23 | 3.658 | 3,564,610 | +20,231 | 0.10% | 13,038,801 |
| 2010-04-23 | 2010-04-21 | 3.737 | 3,544,379 | +45,518 | 0.10% | 13,245,119 |
| 2010-04-22 | 2010-04-20 | 3.757 | 3,498,861 | +68,784 | 0.10% | 13,144,201 |
| 2010-04-21 | 2010-04-19 | 3.697 | 3,430,077 | -5,058 | 0.10% | 12,682,340 |
| 2010-04-20 | 2010-04-16 | 3.875 | 3,435,135 | +47,542 | 0.10% | 13,312,321 |
| 2010-04-19 | 2010-04-15 | 3.974 | 3,387,593 | +65,749 | 0.09% | 13,462,980 |
| 2010-04-16 | 2010-04-14 | 4.113 | 3,321,844 | +29,334 | 0.09% | 13,661,440 |
| 2010-04-15 | 2010-04-13 | 4.152 | 3,292,510 | +65,749 | 0.09% | 13,671,001 |
| 2010-04-14 | 2010-04-12 | 4.172 | 3,226,761 | +131,498 | 0.09% | 13,461,801 |
| 2010-04-13 | 2010-04-09 | 4.251 | 3,095,263 | +5,058 | 0.09% | 13,158,001 |
| 2010-04-12 | 2010-04-08 | 4.231 | 3,090,205 | +30,346 | 0.09% | 13,075,400 |
| 2010-04-09 | 2010-04-07 | 4.330 | 3,059,859 | -30,346 | 0.08% | 13,249,498 |
| 2010-04-08 | 2010-04-01 | 4.132 | 3,090,205 | +86,991 | 0.09% | 12,769,900 |
| 2010-04-07 | 2010-03-31 | 4.132 | 3,003,214 | +50,576 | 0.08% | 12,410,420 |
| 2010-04-01 | 2010-03-30 | 4.152 | 2,952,638 | +60,692 | 0.08% | 12,259,801 |
| 2010-03-31 | 2010-03-29 | 4.034 | 2,891,946 | +20,230 | 0.08% | 11,664,718 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,871,716 | -9,104 | 0.08% | 11,696,680 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,880,820 | +96,095 | 0.08% | 11,676,801 |
| 2010-03-25 | 2010-03-23 | 4.172 | 2,784,725 | +33,380 | 0.08% | 11,617,660 |
| 2010-03-24 | 2010-03-22 | 4.330 | 2,751,345 | +28,323 | 0.08% | 11,913,602 |
| 2010-03-23 | 2010-03-19 | 4.389 | 2,723,022 | +30,346 | 0.08% | 11,952,480 |
| 2010-03-22 | 2010-03-18 | 4.291 | 2,692,676 | -5,058 | 0.07% | 11,553,079 |
| 2010-03-19 | 2010-03-17 | 4.291 | 2,697,734 | +15,173 | 0.07% | 11,574,781 |
| 2010-03-18 | 2010-03-16 | 4.172 | 2,682,561 | -177,017 | 0.07% | 11,191,440 |
| 2010-03-17 | 2010-03-15 | 4.231 | 2,859,578 | +42,484 | 0.08% | 12,099,561 |
| 2010-03-16 | 2010-03-12 | 4.271 | 2,817,094 | -65,749 | 0.08% | 12,031,201 |
| 2010-03-15 | 2010-03-11 | 4.291 | 2,882,843 | +48,553 | 0.08% | 12,369,001 |
| 2010-03-12 | 2010-03-10 | 4.350 | 2,834,290 | -16,184 | 0.08% | 12,328,802 |
| 2010-03-11 | 2010-03-09 | 4.231 | 2,850,474 | -15,173 | 0.08% | 12,061,040 |
| 2010-03-10 | 2010-03-08 | 4.152 | 2,865,647 | +52,599 | 0.08% | 11,898,601 |
| 2010-03-09 | 2010-03-05 | 4.152 | 2,813,048 | +14,162 | 0.08% | 11,680,202 |
| 2010-03-08 | 2010-03-04 | 4.152 | 2,798,886 | +153,751 | 0.08% | 11,621,399 |
| 2010-03-05 | 2010-03-03 | 4.152 | 2,645,135 | -9,103 | 0.07% | 10,983,002 |
| 2010-03-04 | 2010-03-02 | 4.211 | 2,654,238 | -15,173 | 0.07% | 11,178,239 |
| 2010-03-03 | 2010-03-01 | 4.310 | 2,669,411 | -40,461 | 0.07% | 11,506,039 |
| 2010-03-02 | 2010-02-26 | 3.994 | 2,709,872 | -23,265 | 0.08% | 10,823,159 |
| 2010-02-23 | 2010-02-19 | 3.776 | 2,733,137 | -62,715 | 0.08% | 10,321,639 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,795,852 | -10,115 | 0.08% | 10,945,441 |
| 2010-02-11 | 2010-02-09 | 3.697 | 2,805,967 | -7,081 | 0.08% | 10,374,760 |
| 2010-02-10 | 2010-02-08 | 3.638 | 2,813,048 | +35,404 | 0.08% | 10,234,082 |
| 2010-02-09 | 2010-02-05 | 3.757 | 2,777,644 | +25,288 | 0.08% | 10,434,799 |
| 2010-02-05 | 2010-02-03 | 3.994 | 2,752,356 | +7,081 | 0.08% | 10,992,839 |
| 2010-02-04 | 2010-02-02 | 3.875 | 2,745,275 | -61,703 | 0.08% | 10,638,878 |
| 2010-02-03 | 2010-02-01 | 3.757 | 2,806,978 | +1,011 | 0.08% | 10,544,998 |
| 2010-02-02 | 2010-01-29 | 3.737 | 2,805,967 | +80,922 | 0.08% | 10,485,720 |
| 2010-02-01 | 2010-01-28 | 3.658 | 2,725,045 | +10,115 | 0.08% | 9,967,800 |
| 2010-01-29 | 2010-01-27 | 3.618 | 2,714,930 | -1,011 | 0.08% | 9,823,441 |
| 2010-01-28 | 2010-01-26 | 3.579 | 2,715,941 | +140,602 | 0.08% | 9,719,699 |
| 2010-01-27 | 2010-01-25 | 4.014 | 2,575,339 | +20,230 | 0.07% | 10,336,758 |
| 2010-01-26 | 2010-01-22 | 4.093 | 2,555,109 | +15,173 | 0.07% | 10,457,640 |
| 2010-01-25 | 2010-01-21 | 4.132 | 2,539,936 | +18,207 | 0.07% | 10,495,979 |
| 2010-01-22 | 2010-01-20 | 4.291 | 2,521,729 | -30,345 | 0.07% | 10,819,621 |
| 2010-01-20 | 2010-01-18 | 4.231 | 2,552,074 | -45,519 | 0.07% | 10,798,438 |
| 2010-01-19 | 2010-01-15 | 4.291 | 2,597,593 | -15,173 | 0.07% | 11,145,120 |
| 2010-01-15 | 2010-01-13 | 4.211 | 2,612,766 | -116,325 | 0.07% | 11,003,581 |
| 2010-01-14 | 2010-01-12 | 4.389 | 2,729,091 | +10,115 | 0.08% | 11,979,120 |
| 2010-01-13 | 2010-01-11 | 4.370 | 2,718,976 | +98,118 | 0.08% | 11,880,961 |
| 2010-01-12 | 2010-01-08 | 4.429 | 2,620,858 | +126,440 | 0.07% | 11,607,680 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,494,418 | +5,058 | 0.07% | 11,294,282 |
| 2010-01-08 | 2010-01-06 | 4.251 | 2,489,360 | +10,115 | 0.07% | 10,582,300 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,479,245 | +37,427 | 0.07% | 10,686,361 |
| 2010-01-06 | 2010-01-04 | 4.291 | 2,441,818 | +60,691 | 0.07% | 10,476,758 |
| 2010-01-05 | 2009-12-31 | 4.350 | 2,381,127 | +5,058 | 0.07% | 10,357,600 |
| 2009-12-30 | 2009-12-28 | 4.231 | 2,376,069 | +76,875 | 0.07% | 10,053,719 |
| 2009-12-29 | 2009-12-24 | 4.370 | 2,299,194 | -5,057 | 0.06% | 10,046,662 |
| 2009-12-28 | 2009-12-22 | 4.093 | 2,304,251 | +13,150 | 0.06% | 9,430,920 |
| 2009-12-23 | 2009-12-21 | 4.014 | 2,291,101 | +24,276 | 0.06% | 9,195,899 |
| 2009-12-22 | 2009-12-18 | 4.211 | 2,266,825 | +33,381 | 0.06% | 9,546,661 |
| 2009-12-21 | 2009-12-17 | 4.488 | 2,233,444 | -22,254 | 0.06% | 10,024,318 |
| 2009-12-18 | 2009-12-16 | 4.508 | 2,255,698 | +15,173 | 0.06% | 10,168,800 |
| 2009-12-17 | 2009-12-15 | 4.686 | 2,240,525 | +166,901 | 0.06% | 10,499,099 |
| 2009-12-16 | 2009-12-14 | 5.042 | 2,073,624 | +1,012 | 0.06% | 10,455,001 |
| 2009-12-15 | 2009-12-11 | 5.002 | 2,072,612 | -12,138 | 0.06% | 10,367,939 |
| 2009-12-14 | 2009-12-10 | 4.844 | 2,084,750 | +54,622 | 0.06% | 10,098,898 |
| 2009-12-11 | 2009-12-09 | 5.180 | 2,030,128 | +130,486 | 0.06% | 10,516,679 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,899,642 | +20,231 | 0.05% | 9,652,922 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,879,411 | +11,127 | 0.05% | 9,104,199 |
| 2009-12-08 | 2009-12-04 | 4.627 | 1,868,284 | -5,058 | 0.05% | 8,643,958 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,873,342 | -5,058 | 0.05% | 8,519,200 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,878,400 | -37,426 | 0.05% | 8,430,782 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,915,826 | +5,058 | 0.05% | 8,257,840 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,910,768 | -2,023 | 0.05% | 8,273,818 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,912,791 | +12,138 | 0.05% | 7,715,278 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,900,653 | +7,081 | 0.05% | 8,305,179 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,893,572 | -10,116 | 0.05% | 8,386,558 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,903,688 | +38,438 | 0.05% | 8,657,201 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,865,250 | +33,380 | 0.05% | 8,515,224 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,831,870 | -90,770 | 0.05% | 8,224,036 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,922,640 | -52,791 | 0.05% | 8,558,700 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,975,431 | -15,837 | 0.05% | 8,793,701 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,991,268 | +5,279 | 0.05% | 8,487,000 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,985,989 | +13,726 | 0.05% | 8,502,121 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,972,263 | -77,075 | 0.05% | 8,854,319 |
| 2009-11-09 | 2009-11-05 | 4.376 | 2,049,338 | +10,558 | 0.05% | 8,967,421 |
| 2009-11-06 | 2009-11-04 | 4.414 | 2,038,780 | -55,958 | 0.05% | 8,998,462 |
| 2009-11-05 | 2009-11-03 | 3.978 | 2,094,738 | -2,111 | 0.06% | 8,332,801 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,096,849 | -55,959 | 0.06% | 8,817,838 |
| 2009-11-03 | 2009-10-30 | 3.978 | 2,152,808 | -89,744 | 0.06% | 8,563,801 |
| 2009-11-02 | 2009-10-29 | 3.618 | 2,242,552 | -31,674 | 0.06% | 8,113,680 |
| 2009-10-30 | 2009-10-28 | 3.429 | 2,274,226 | -31,675 | 0.06% | 7,797,478 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,305,901 | +84,465 | 0.06% | 8,124,480 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,221,436 | -247,060 | 0.06% | 7,826,881 |
| 2009-10-27 | 2009-10-22 | 3.618 | 2,468,496 | -84,466 | 0.07% | 8,931,158 |
| 2009-10-23 | 2009-10-21 | 3.353 | 2,552,962 | +5,279 | 0.07% | 8,559,721 |
| 2009-10-19 | 2009-10-15 | 2.614 | 2,547,683 | -330,470 | 0.07% | 6,659,881 |
| 2009-10-16 | 2009-10-14 | 2.614 | 2,878,153 | +52,791 | 0.08% | 7,523,760 |
| 2009-10-15 | 2009-10-13 | 2.633 | 2,825,362 | -42,233 | 0.08% | 7,439,280 |
| 2009-10-13 | 2009-10-09 | 2.576 | 2,867,595 | -10,558 | 0.08% | 7,387,521 |
| 2009-10-12 | 2009-10-08 | 2.576 | 2,878,153 | +5,279 | 0.08% | 7,414,720 |
| 2009-10-09 | 2009-10-07 | 2.557 | 2,872,874 | -42,232 | 0.08% | 7,346,701 |
| 2009-10-08 | 2009-10-06 | 2.519 | 2,915,106 | +26,395 | 0.08% | 7,344,259 |
| 2009-10-06 | 2009-10-02 | 2.368 | 2,888,711 | -31,674 | 0.08% | 6,840,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 2,920,385 | +63,348 | 0.08% | 7,025,639 |
| 2009-10-02 | 2009-09-29 | 2.463 | 2,857,037 | +13,726 | 0.08% | 7,035,601 |
| 2009-09-30 | 2009-09-28 | 2.387 | 2,843,311 | +34,842 | 0.08% | 6,786,360 |
| 2009-09-29 | 2009-09-25 | 2.519 | 2,808,469 | +5,279 | 0.07% | 7,075,600 |
| 2009-09-28 | 2009-09-24 | 2.500 | 2,803,190 | +63,349 | 0.07% | 7,009,200 |
| 2009-09-21 | 2009-09-17 | 2.766 | 2,739,841 | -13,726 | 0.07% | 7,577,400 |
| 2009-09-17 | 2009-09-15 | 2.633 | 2,753,567 | +31,675 | 0.07% | 7,250,241 |
| 2009-09-11 | 2009-09-09 | 2.747 | 2,721,892 | +84,465 | 0.07% | 7,476,199 |
| 2009-09-10 | 2009-09-08 | 2.822 | 2,637,427 | +412,824 | 0.07% | 7,444,040 |
| 2009-09-09 | 2009-09-07 | 2.917 | 2,224,603 | +10,558 | 0.06% | 6,489,560 |
| 2009-09-08 | 2009-09-04 | 2.860 | 2,214,045 | -2,112 | 0.06% | 6,332,940 |
| 2009-09-03 | 2009-09-01 | 2.747 | 2,216,157 | -22,172 | 0.06% | 6,087,101 |
| 2009-09-01 | 2009-08-28 | 2.614 | 2,238,329 | +14,782 | 0.06% | 5,851,201 |
| 2009-08-28 | 2009-08-26 | 2.728 | 2,223,547 | +10,558 | 0.06% | 6,065,279 |
| 2009-08-27 | 2009-08-25 | 2.747 | 2,212,989 | +58,070 | 0.06% | 6,078,400 |
| 2009-08-24 | 2009-08-20 | 2.785 | 2,154,919 | +5,279 | 0.06% | 6,000,539 |
| 2009-08-20 | 2009-08-18 | 2.785 | 2,149,640 | -29,563 | 0.06% | 5,985,839 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,179,203 | -5,279 | 0.06% | 6,646,080 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,184,482 | +5,279 | 0.06% | 6,620,800 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,179,203 | +5,279 | 0.06% | 6,646,080 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,173,924 | -21,116 | 0.06% | 6,629,980 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,195,040 | +89,744 | 0.06% | 6,985,439 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,105,296 | -68,628 | 0.06% | 6,699,840 |
| 2009-08-05 | 2009-08-03 | 3.239 | 2,173,924 | -21,116 | 0.06% | 7,041,780 |
| 2009-08-04 | 2009-07-31 | 3.182 | 2,195,040 | +15,837 | 0.06% | 6,985,439 |
| 2009-08-03 | 2009-07-30 | 3.144 | 2,179,203 | +8,446 | 0.06% | 6,852,480 |
| 2009-07-31 | 2009-07-29 | 3.201 | 2,170,757 | +447,666 | 0.06% | 6,949,281 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,723,091 | +48,568 | 0.05% | 5,712,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,674,523 | +147,814 | 0.04% | 5,392,399 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,526,709 | -21,116 | 0.04% | 4,742,880 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,547,825 | +68,628 | 0.04% | 4,808,479 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,479,197 | +89,744 | 0.04% | 4,511,219 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,389,453 | +26,395 | 0.04% | 4,369,120 |
| 2009-07-17 | 2009-07-15 | 3.031 | 1,363,058 | +21,117 | 0.04% | 4,131,201 |
| 2009-07-16 | 2009-07-14 | 2.936 | 1,341,941 | +26,395 | 0.04% | 3,940,099 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,315,546 | +10,558 | 0.03% | 4,086,880 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,304,988 | +5,279 | 0.03% | 4,202,400 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,299,709 | -13,725 | 0.03% | 4,357,741 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,313,434 | -10,559 | 0.03% | 4,179,839 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,323,993 | -15,837 | 0.04% | 4,213,441 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,339,830 | -5,279 | 0.04% | 4,010,041 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,345,109 | -1,056 | 0.04% | 4,331,600 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,346,165 | -23,228 | 0.04% | 4,182,001 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,369,393 | +5,279 | 0.04% | 4,643,261 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,364,114 | +31,675 | 0.04% | 4,470,322 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,332,439 | -6,335 | 0.04% | 4,442,240 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,338,774 | +5,279 | 0.04% | 4,412,640 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,333,495 | -10,558 | 0.04% | 4,597,320 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,344,053 | -27,451 | 0.04% | 4,226,360 |
| 2009-05-27 | 2009-05-25 | 3.050 | 1,371,504 | -5,279 | 0.04% | 4,182,779 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,376,783 | -22,792 | 0.04% | 4,203,965 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,399,575 | +9,550 | 0.04% | 4,168,040 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,390,025 | +2,122 | 0.04% | 3,982,399 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,387,903 | +122,025 | 0.04% | 3,924,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,265,878 | -53,054 | 0.03% | 3,746,020 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,318,932 | -16,978 | 0.03% | 3,728,999 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,335,910 | +16,978 | 0.04% | 3,474,841 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,318,932 | -143,247 | 0.03% | 3,530,119 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,462,179 | +53,054 | 0.04% | 3,858,400 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,409,125 | +44,566 | 0.04% | 3,798,081 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,364,559 | +29,710 | 0.04% | 3,497,920 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,334,849 | -5,305 | 0.04% | 3,295,961 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,340,154 | -90,193 | 0.04% | 3,031,200 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,430,347 | +24,406 | 0.04% | 2,857,761 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,405,941 | -24,406 | 0.04% | 2,967,999 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,430,347 | -2,122,175 | 0.04% | 2,696,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 3,552,522 | +2,106,259 | 0.09% | 6,495,119 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,446,263 | -21,222 | 0.04% | 2,862,300 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,467,485 | +13,795 | 0.04% | 2,572,381 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,453,690 | +15,916 | 0.04% | 2,520,799 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,437,774 | -124,147 | 0.04% | 2,547,400 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,561,921 | -148,553 | 0.04% | 2,679,039 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,710,474 | -15,916 | 0.05% | 2,579,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,726,390 | -15,916 | 0.05% | 2,570,660 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,742,306 | -5,306 | 0.05% | 2,692,879 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,747,612 | +2,122 | 0.05% | 2,766,960 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,745,490 | -37,138 | 0.05% | 2,467,501 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,782,628 | -26,527 | 0.05% | 2,385,600 |
| 2009-03-13 | 2009-03-11 | 1.301 | 1,809,155 | -53,054 | 0.05% | 2,352,900 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,862,209 | -51,994 | 0.05% | 2,421,900 |
| 2009-03-11 | 2009-03-09 | 1.225 | 1,914,203 | +26,528 | 0.05% | 2,345,200 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,887,675 | +51,993 | 0.05% | 2,419,439 |
| 2009-03-05 | 2009-03-03 | 1.206 | 1,835,682 | +95,498 | 0.05% | 2,214,400 |
| 2009-02-26 | 2009-02-24 | 1.357 | 1,740,184 | +26,527 | 0.05% | 2,361,600 |
| 2009-02-25 | 2009-02-23 | 1.414 | 1,713,657 | -26,527 | 0.05% | 2,422,500 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,740,184 | +15,916 | 0.05% | 2,624,000 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,724,268 | +1,061 | 0.05% | 2,502,500 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,723,207 | -2,122 | 0.05% | 2,436,000 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,725,329 | -47,749 | 0.05% | 2,373,960 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,773,078 | -26,527 | 0.05% | 2,372,820 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,799,605 | +26,527 | 0.05% | 2,544,000 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,773,078 | +53,054 | 0.05% | 2,406,240 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,720,024 | +31,833 | 0.05% | 2,626,021 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,688,191 | -5,305 | 0.04% | 2,577,420 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,693,496 | +19,099 | 0.04% | 2,681,279 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,674,397 | -164,468 | 0.04% | 2,714,160 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,838,865 | -53,055 | 0.05% | 2,807,459 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,891,920 | -31,832 | 0.05% | 2,852,800 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,923,752 | +5,305 | 0.05% | 2,719,499 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,918,447 | -26,527 | 0.05% | 2,856,640 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,944,974 | -101,865 | 0.05% | 2,822,820 |
| 2008-12-29 | 2008-12-22 | 1.414 | 2,046,839 | +53,055 | 0.05% | 2,893,501 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,993,784 | -14,855 | 0.05% | 3,043,980 |
| 2008-12-22 | 2008-12-18 | 1.508 | 2,008,639 | -21,222 | 0.05% | 3,028,799 |
| 2008-12-19 | 2008-12-17 | 1.376 | 2,029,861 | -178,263 | 0.05% | 2,792,980 |
| 2008-12-16 | 2008-12-12 | 1.131 | 2,208,124 | +59,421 | 0.06% | 2,497,200 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,148,703 | +21,222 | 0.06% | 2,673,000 |
| 2008-12-11 | 2008-12-09 | 1.150 | 2,127,481 | +106,109 | 0.06% | 2,446,100 |
| 2008-12-10 | 2008-12-08 | 1.206 | 2,021,372 | -318,327 | 0.05% | 2,438,399 |
| 2008-12-09 | 2008-12-05 | 1.112 | 2,339,699 | -228,134 | 0.06% | 2,601,900 |
| 2008-12-04 | 2008-12-02 | 0.942 | 2,567,833 | +212,218 | 0.07% | 2,420,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 2,355,615 | -237,684 | 0.06% | 2,397,600 |
| 2008-12-02 | 2008-11-28 | 0.895 | 2,593,299 | -265,272 | 0.07% | 2,321,800 |
| 2008-11-27 | 2008-11-25 | 0.754 | 2,858,571 | +26,527 | 0.08% | 2,155,200 |
| 2008-11-25 | 2008-11-21 | 0.895 | 2,832,044 | -5,305 | 0.07% | 2,535,550 |
| 2008-11-24 | 2008-11-20 | 0.905 | 2,837,349 | +106,109 | 0.08% | 2,567,040 |
| 2008-11-21 | 2008-11-19 | 0.980 | 2,731,240 | +200,545 | 0.07% | 2,676,960 |
| 2008-11-19 | 2008-11-17 | 1.074 | 2,530,695 | +106,109 | 0.07% | 2,718,900 |
| 2008-11-18 | 2008-11-14 | 1.112 | 2,424,586 | +31,833 | 0.06% | 2,696,300 |
| 2008-11-14 | 2008-11-12 | 1.131 | 2,392,753 | +84,887 | 0.06% | 2,706,000 |
| 2008-11-05 | 2008-11-03 | 1.093 | 2,307,866 | -70,032 | 0.06% | 2,523,000 |
| 2008-11-03 | 2008-10-30 | 1.037 | 2,377,898 | -23,344 | 0.06% | 2,465,100 |
| 2008-10-31 | 2008-10-29 | 0.931 | 2,401,242 | +49,871 | 0.06% | 2,235,844 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,351,371 | -162,849 | 0.06% | 2,105,200 |
| 2008-10-27 | 2008-10-23 | 1.021 | 2,514,220 | -16,754 | 0.06% | 2,566,140 |
| 2008-10-24 | 2008-10-22 | 1.021 | 2,530,974 | +73,718 | 0.06% | 2,583,240 |
| 2008-10-22 | 2008-10-20 | 1.110 | 2,457,256 | -16,754 | 0.06% | 2,728,000 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,474,010 | -55,847 | 0.06% | 3,101,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 2,529,857 | +5,585 | 0.06% | 2,989,800 |
| 2008-10-14 | 2008-10-10 | 1.128 | 2,524,272 | +55,846 | 0.06% | 2,847,600 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,468,426 | +100,525 | 0.06% | 3,491,801 |
| 2008-10-03 | 2008-09-30 | 1.325 | 2,367,901 | +25,689 | 0.06% | 3,137,599 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,342,212 | +55,847 | 0.06% | 3,103,560 |
| 2008-09-25 | 2008-09-23 | 1.432 | 2,286,365 | +27,923 | 0.06% | 3,275,200 |
| 2008-09-24 | 2008-09-22 | 1.540 | 2,258,442 | -55,847 | 0.06% | 3,477,840 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,314,289 | -18,987 | 0.06% | 3,522,401 |
| 2008-09-19 | 2008-09-17 | 1.397 | 2,333,276 | +55,846 | 0.06% | 3,258,839 |
| 2008-09-18 | 2008-09-16 | 1.432 | 2,277,430 | +167,540 | 0.06% | 3,262,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 2,109,890 | +11,170 | 0.05% | 3,173,521 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,098,720 | +22,338 | 0.05% | 3,344,620 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,076,382 | +49,146 | 0.05% | 3,383,381 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,027,236 | +86,004 | 0.05% | 3,629,999 |
| 2008-09-05 | 2008-09-03 | 1.809 | 1,941,232 | +37,975 | 0.05% | 3,510,759 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,903,257 | -83,770 | 0.05% | 3,680,641 |
| 2008-08-28 | 2008-08-26 | 1.862 | 1,987,027 | -55,846 | 0.05% | 3,700,320 |
| 2008-08-27 | 2008-08-25 | 1.898 | 2,042,873 | +67,016 | 0.05% | 3,877,479 |
| 2008-08-18 | 2008-08-14 | 1.844 | 1,975,857 | +27,923 | 0.05% | 3,644,139 |
| 2008-08-12 | 2008-08-08 | 1.916 | 1,947,934 | +16,754 | 0.05% | 3,732,160 |
| 2008-08-11 | 2008-08-07 | 1.934 | 1,931,180 | +55,847 | 0.05% | 3,734,640 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,875,333 | -174,242 | 0.05% | 4,096,759 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,049,575 | -36,859 | 0.05% | 4,257,200 |
| 2008-07-21 | 2008-07-17 | 2.023 | 2,086,434 | -163,072 | 0.05% | 4,221,680 |
| 2008-07-17 | 2008-07-15 | 1.970 | 2,249,506 | +195,463 | 0.06% | 4,430,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 2,054,043 | +36,859 | 0.05% | 4,340,040 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,017,184 | +20,105 | 0.05% | 4,551,120 |
| 2008-07-14 | 2008-07-10 | 2.185 | 1,997,079 | -55,847 | 0.05% | 4,362,720 |
| 2008-07-10 | 2008-07-08 | 2.023 | 2,052,926 | +22,339 | 0.05% | 4,153,880 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,030,587 | +55,847 | 0.05% | 4,181,400 |
| 2008-07-07 | 2008-07-03 | 1.898 | 1,974,740 | -21,222 | 0.05% | 3,748,159 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,995,962 | +27,923 | 0.05% | 3,931,400 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,968,039 | -55,847 | 0.05% | 4,123,080 |
| 2008-06-30 | 2008-06-26 | 2.149 | 2,023,886 | -83,770 | 0.05% | 4,348,801 |
| 2008-06-27 | 2008-06-25 | 2.149 | 2,107,656 | +27,924 | 0.05% | 4,528,801 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,079,732 | -55,847 | 0.05% | 4,468,799 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,135,579 | +55,847 | 0.05% | 4,780,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 2,079,732 | +111,693 | 0.05% | 4,766,719 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,968,039 | +55,847 | 0.05% | 4,510,720 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,912,192 | +22,339 | 0.05% | 4,622,400 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,889,853 | +8,935 | 0.05% | 4,433,039 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,880,918 | +33,508 | 0.05% | 4,614,160 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,847,410 | +223,387 | 0.05% | 4,730,440 |
| 2008-06-10 | 2008-06-05 | 2.686 | 1,624,023 | +24,573 | 0.04% | 4,362,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,599,450 | +80,419 | 0.04% | 4,381,919 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,519,031 | -12,286 | 0.04% | 4,270,400 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,531,317 | +266,947 | 0.04% | 4,222,679 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,264,370 | +6,702 | 0.03% | 3,520,520 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,257,668 | -56,537 | 0.03% | 3,568,350 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,314,205 | +36,317 | 0.03% | 3,705,601 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,277,888 | +39,721 | 0.03% | 3,760,840 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,238,167 | -113,489 | 0.03% | 3,796,680 |
| 2008-05-08 | 2008-05-06 | 3.137 | 1,351,656 | +113,489 | 0.03% | 4,239,960 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,238,167 | -56,745 | 0.03% | 3,905,780 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,294,912 | -5,674 | 0.03% | 3,970,681 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,300,586 | -103,275 | 0.03% | 3,965,160 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,403,861 | +113,489 | 0.03% | 4,255,280 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,290,372 | -56,745 | 0.03% | 3,956,760 |
| 2008-04-25 | 2008-04-23 | 3.066 | 1,347,117 | +37,452 | 0.03% | 4,130,761 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,309,665 | -31,777 | 0.03% | 3,831,280 |
| 2008-04-23 | 2008-04-21 | 2.802 | 1,341,442 | +17,023 | 0.03% | 3,758,760 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,324,419 | +5,675 | 0.03% | 3,687,721 |
| 2008-04-16 | 2008-04-14 | 2.802 | 1,318,744 | +31,777 | 0.03% | 3,695,159 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,286,967 | +19,293 | 0.03% | 3,764,879 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,267,674 | -113,489 | 0.03% | 3,596,740 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,381,163 | +90,791 | 0.03% | 3,797,039 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,290,372 | -34,047 | 0.03% | 3,479,220 |
| 2008-03-26 | 2008-03-20 | 2.467 | 1,324,419 | +34,047 | 0.03% | 3,267,601 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,290,372 | -31,777 | 0.03% | 3,433,740 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,322,149 | +60,149 | 0.03% | 3,471,700 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,262,000 | +5,675 | 0.03% | 3,869,761 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,256,325 | -1,135 | 0.03% | 3,763,799 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,257,460 | -113,489 | 0.03% | 3,833,680 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,370,949 | +56,744 | 0.03% | 4,372,959 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,314,205 | -24,967 | 0.03% | 4,400,401 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,339,172 | +34,046 | 0.03% | 4,413,199 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,305,126 | -153,210 | 0.03% | 4,439,001 |
| 2008-02-27 | 2008-02-25 | 3.154 | 1,458,336 | -56,745 | 0.04% | 4,600,300 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,515,081 | +56,745 | 0.04% | 4,859,401 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,458,336 | +56,745 | 0.04% | 4,754,500 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,401,591 | +56,744 | 0.03% | 4,569,499 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,344,847 | +119,164 | 0.03% | 4,503,001 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,225,683 | +24,967 | 0.03% | 3,996,000 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,200,716 | +7,945 | 0.03% | 4,020,402 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,192,771 | -11,349 | 0.03% | 3,972,779 |
| 2008-02-14 | 2008-02-12 | 3.084 | 1,204,120 | -283,723 | 0.03% | 3,713,499 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,487,843 | -44,261 | 0.04% | 4,693,380 |
| 2008-02-05 | 2008-02-01 | 2.855 | 1,532,104 | -113,489 | 0.04% | 4,374,000 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,645,593 | -312,095 | 0.04% | 4,524,000 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,957,688 | -56,745 | 0.05% | 5,830,499 |
| 2008-01-28 | 2008-01-24 | 3.014 | 2,014,433 | -56,745 | 0.05% | 6,070,500 |
| 2008-01-25 | 2008-01-23 | 2.943 | 2,071,178 | +22,698 | 0.05% | 6,095,501 |
| 2008-01-24 | 2008-01-22 | 2.802 | 2,048,480 | -56,744 | 0.05% | 5,739,901 |
| 2008-01-23 | 2008-01-21 | 3.172 | 2,105,224 | +230,383 | 0.05% | 6,677,999 |
| 2008-01-22 | 2008-01-18 | 3.507 | 1,874,841 | -5,675 | 0.05% | 6,574,959 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,880,516 | +29,507 | 0.05% | 7,191,381 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,851,009 | -28,372 | 0.05% | 7,437,362 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,879,381 | +28,372 | 0.05% | 7,352,641 |
| 2008-01-04 | 2008-01-02 | 4.106 | 1,851,009 | -28,372 | 0.05% | 7,600,462 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,879,381 | +85,117 | 0.05% | 7,584,481 |
| 2008-01-02 | 2007-12-27 | 4.106 | 1,794,264 | -17,023 | 0.04% | 7,367,460 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,811,287 | -110,085 | 0.04% | 7,884,239 |
| 2007-12-18 | 2007-12-14 | 3.877 | 1,921,372 | +11,349 | 0.05% | 7,449,201 |
| 2007-12-17 | 2007-12-13 | 4.053 | 1,910,023 | +5,675 | 0.05% | 7,741,800 |
| 2007-12-14 | 2007-12-12 | 4.212 | 1,904,348 | -3,405 | 0.05% | 8,020,838 |
| 2007-12-12 | 2007-12-10 | 4.353 | 1,907,753 | -65,824 | 0.05% | 8,304,139 |
| 2007-12-10 | 2007-12-06 | 4.511 | 1,973,577 | -28,372 | 0.05% | 8,903,681 |
| 2007-12-05 | 2007-12-03 | 4.617 | 2,001,949 | +5,674 | 0.05% | 9,243,359 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,996,275 | -28,372 | 0.05% | 8,935,721 |
| 2007-12-03 | 2007-11-29 | 4.282 | 2,024,647 | -28,372 | 0.05% | 8,670,240 |
| 2007-11-30 | 2007-11-28 | 4.106 | 2,053,019 | +73,768 | 0.05% | 8,429,939 |
| 2007-11-27 | 2007-11-23 | 3.912 | 1,979,251 | +107,814 | 0.05% | 7,743,359 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,871,437 | +28,373 | 0.05% | 7,684,342 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,843,064 | +164,559 | 0.05% | 8,347,359 |
| 2007-11-21 | 2007-11-19 | 4.652 | 1,678,505 | +56,745 | 0.04% | 7,809,120 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,621,760 | +141,861 | 0.04% | 7,745,178 |
| 2007-11-19 | 2007-11-15 | 5.146 | 1,479,899 | +113,489 | 0.04% | 7,615,360 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,366,410 | +226,979 | 0.03% | 7,103,601 |
| 2007-11-14 | 2007-11-12 | 5.234 | 1,139,431 | +226,978 | 0.03% | 5,963,758 |
| 2007-11-13 | 2007-11-09 | 5.357 | 912,453 | +27,237 | 0.02% | 4,888,320 |
| 2007-11-12 | 2007-11-08 | 5.463 | 885,216 | +6,810 | 0.02% | 4,836,002 |
| 2007-11-09 | 2007-11-07 | 5.639 | 878,406 | -5,675 | 0.02% | 4,953,599 |
| 2007-11-08 | 2007-11-06 | 5.498 | 884,081 | +20,428 | 0.02% | 4,860,962 |
| 2007-11-07 | 2007-11-05 | 5.287 | 863,653 | +2,270 | 0.02% | 4,566,002 |
| 2007-11-05 | 2007-11-01 | 5.745 | 861,383 | +31,777 | 0.02% | 4,948,681 |
| 2007-11-02 | 2007-10-31 | 5.745 | 829,606 | -79,442 | 0.02% | 4,766,121 |
| 2007-11-01 | 2007-10-30 | 5.675 | 909,048 | -68,094 | 0.02% | 5,158,438 |
| 2007-10-31 | 2007-10-29 | 5.833 | 977,142 | -17,023 | 0.02% | 5,699,821 |
| 2007-10-30 | 2007-10-26 | 5.833 | 994,165 | -22,698 | 0.02% | 5,799,119 |
| 2007-10-29 | 2007-10-25 | 5.639 | 1,016,863 | -5,675 | 0.03% | 5,734,400 |
| 2007-10-26 | 2007-10-24 | 5.657 | 1,022,538 | -11,348 | 0.03% | 5,784,423 |
| 2007-10-25 | 2007-10-23 | 5.692 | 1,033,886 | +17,023 | 0.03% | 5,885,058 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,016,863 | -28,372 | 0.03% | 5,662,720 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,045,235 | -38,587 | 0.03% | 6,152,278 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,083,822 | -36,316 | 0.03% | 6,303,002 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,120,138 | -73,768 | 0.03% | 6,389,837 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,193,906 | -126,208 | 0.03% | 6,873,322 |
| 2007-10-16 | 2007-10-12 | 5.914 | 1,320,114 | -382,890 | 0.03% | 7,807,802 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,703,004 | -77,721 | 0.04% | 9,208,201 |
| 2007-10-12 | 2007-10-10 | 4.847 | 1,780,725 | -28,574 | 0.04% | 8,631,321 |
| 2007-10-11 | 2007-10-09 | 4.830 | 1,809,299 | -228,591 | 0.04% | 8,738,161 |
| 2007-10-10 | 2007-10-08 | 4.620 | 2,037,890 | +1,143 | 0.05% | 9,414,241 |
| 2007-10-09 | 2007-10-05 | 4.847 | 2,036,747 | -40,003 | 0.05% | 9,872,281 |
| 2007-10-05 | 2007-10-03 | 4.707 | 2,076,750 | -68,578 | 0.05% | 9,775,458 |
| 2007-10-04 | 2007-10-02 | 4.567 | 2,145,328 | -3,429 | 0.05% | 9,797,942 |
| 2007-10-03 | 2007-09-28 | 4.252 | 2,148,757 | -13,715 | 0.05% | 9,136,802 |
| 2007-10-02 | 2007-09-27 | 4.270 | 2,162,472 | +42,289 | 0.05% | 9,232,960 |
| 2007-09-28 | 2007-09-25 | 4.287 | 2,120,183 | +277,739 | 0.05% | 9,089,502 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,842,444 | +17,144 | 0.05% | 8,704,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,825,300 | +26,288 | 0.04% | 8,687,680 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,799,012 | +211,447 | 0.04% | 8,373,679 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,587,565 | +86,864 | 0.04% | 7,556,158 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,500,701 | -91,436 | 0.04% | 7,247,761 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,592,137 | -177,158 | 0.04% | 7,550,059 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,769,295 | +131,440 | 0.04% | 7,709,039 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,637,855 | -203,446 | 0.04% | 7,451,598 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,841,301 | +59,433 | 0.05% | 7,507,258 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,781,868 | -160,014 | 0.04% | 7,140,221 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,941,882 | -34,288 | 0.05% | 7,645,502 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,976,170 | +80,007 | 0.05% | 7,676,759 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,896,163 | +34,288 | 0.05% | 7,233,239 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,861,875 | +68,578 | 0.05% | 7,135,021 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,793,297 | -33,146 | 0.04% | 7,154,639 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,826,443 | -48,004 | 0.04% | 6,903,360 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,874,447 | +28,574 | 0.05% | 6,953,599 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,845,873 | +114,295 | 0.05% | 6,847,599 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,731,578 | +382,890 | 0.04% | 6,696,301 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,348,688 | -123,439 | 0.03% | 5,475,202 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,472,127 | +17,145 | 0.04% | 5,486,881 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,454,982 | +217,161 | 0.04% | 5,321,138 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,237,821 | +40,004 | 0.03% | 4,418,640 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,197,817 | -29,717 | 0.03% | 4,422,558 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,227,534 | -28,574 | 0.03% | 4,124,159 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,256,108 | +35,431 | 0.03% | 4,330,059 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,220,677 | +57,148 | 0.03% | 4,485,602 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,163,529 | +51,433 | 0.03% | 4,621,721 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,112,096 | +57,148 | 0.03% | 4,378,501 |
| 2007-08-10 | 2007-08-08 | 4.235 | 1,054,948 | -4,572 | 0.03% | 4,467,320 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,059,520 | +11,430 | 0.03% | 4,449,601 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,048,090 | -68,578 | 0.03% | 4,438,279 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,116,668 | -28,574 | 0.03% | 4,924,082 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,145,242 | -17,144 | 0.03% | 4,789,562 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,162,386 | +30,860 | 0.03% | 5,064,661 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,131,526 | -236,592 | 0.03% | 4,910,400 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,368,118 | -91,436 | 0.04% | 5,817,421 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,459,554 | -28,574 | 0.04% | 6,231,759 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,488,128 | +30,860 | 0.04% | 6,614,159 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,457,268 | -125,726 | 0.04% | 6,451,498 |
| 2007-07-23 | 2007-07-19 | 3.937 | 1,582,994 | +120,011 | 0.04% | 6,232,502 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,462,983 | +80,007 | 0.04% | 5,631,999 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,382,976 | -16,002 | 0.04% | 5,517,599 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,398,978 | -85,721 | 0.04% | 5,630,401 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,484,699 | +73,149 | 0.04% | 6,105,299 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,411,550 | -914,365 | 0.04% | 5,804,499 |
| 2007-07-06 | 2007-07-04 | 3.797 | 2,325,915 | -88,007 | 0.06% | 8,831,901 |
| 2007-07-04 | 2007-06-29 | 3.482 | 2,413,922 | -28,574 | 0.06% | 8,405,759 |
| 2007-06-28 | 2007-06-26 | 3.587 | 2,442,496 | -26,288 | 0.06% | 8,761,700 |
| 2007-06-27 | 2007-06-25 | 3.605 | 2,468,784 | +28,574 | 0.06% | 8,899,200 |
| 2007-06-26 | 2007-06-22 | 3.605 | 2,440,210 | 0.06% | 8,796,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy