History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 218,268,930 | +0 | 5.42% | 1,117,536,922 |
| 2025-10-13 | 2025-10-09 | 5.030 | 218,268,930 | +0 | 5.42% | 1,097,892,718 |
| 2025-10-10 | 2025-10-08 | 4.960 | 218,268,930 | +957,989 | 5.42% | 1,082,613,893 |
| 2025-10-09 | 2025-10-06 | 5.030 | 217,310,941 | +598,195 | 5.40% | 1,093,074,033 |
| 2025-10-08 | 2025-10-03 | 5.030 | 216,712,746 | +944,240 | 5.38% | 1,090,065,112 |
| 2025-10-06 | 2025-10-02 | 5.080 | 215,768,506 | +1,601,020 | 5.36% | 1,096,104,010 |
| 2025-10-03 | 2025-09-30 | 5.210 | 214,167,486 | -303,000 | 5.32% | 1,115,812,602 |
| 2025-10-02 | 2025-09-29 | 5.150 | 214,470,486 | -354,802 | 5.33% | 1,104,523,003 |
| 2025-09-30 | 2025-09-26 | 5.060 | 214,825,288 | -336,800 | 5.34% | 1,087,015,957 |
| 2025-09-29 | 2025-09-25 | 5.040 | 215,162,088 | +442,400 | 5.35% | 1,084,416,924 |
| 2025-09-26 | 2025-09-24 | 5.140 | 214,719,688 | +53,203 | 5.33% | 1,103,659,196 |
| 2025-09-25 | 2025-09-23 | 5.100 | 214,666,485 | +1,783,815 | 5.33% | 1,094,799,074 |
| 2025-09-24 | 2025-09-22 | 5.330 | 212,882,670 | -1,078,600 | 5.29% | 1,134,664,631 |
| 2025-09-23 | 2025-09-19 | 5.290 | 213,961,270 | -276,000 | 5.32% | 1,131,855,118 |
| 2025-09-22 | 2025-09-18 | 5.230 | 214,237,270 | +1,197,000 | 5.32% | 1,120,460,922 |
| 2025-09-19 | 2025-09-17 | 5.390 | 213,040,270 | -400,000 | 5.29% | 1,148,287,055 |
| 2025-09-18 | 2025-09-16 | 5.310 | 213,440,270 | -346,200 | 5.30% | 1,133,367,834 |
| 2025-09-17 | 2025-09-15 | 5.300 | 213,786,470 | -216,860 | 5.31% | 1,133,068,291 |
| 2025-09-16 | 2025-09-12 | 5.350 | 214,003,330 | -1,898,000 | 5.32% | 1,144,917,816 |
| 2025-09-15 | 2025-09-11 | 5.180 | 215,901,330 | -441,461 | 5.36% | 1,118,368,889 |
| 2025-09-12 | 2025-09-10 | 5.170 | 216,342,791 | -1,113,694 | 5.37% | 1,118,492,229 |
| 2025-09-11 | 2025-09-09 | 5.040 | 217,456,485 | -1,489,035 | 5.40% | 1,095,980,684 |
| 2025-09-10 | 2025-09-08 | 4.880 | 218,945,520 | -5,200 | 5.44% | 1,068,454,138 |
| 2025-09-09 | 2025-09-05 | 4.740 | 218,950,720 | +378,739 | 5.44% | 1,037,826,413 |
| 2025-09-08 | 2025-09-04 | 4.690 | 218,571,981 | +215,000 | 5.43% | 1,025,102,591 |
| 2025-09-05 | 2025-09-03 | 4.760 | 218,356,981 | +1,276,600 | 5.42% | 1,039,379,230 |
| 2025-09-04 | 2025-09-02 | 4.880 | 217,080,381 | +1,079,000 | 5.39% | 1,059,352,259 |
| 2025-09-03 | 2025-09-01 | 4.980 | 216,001,381 | +299,000 | 5.37% | 1,075,686,877 |
| 2025-09-02 | 2025-08-29 | 4.940 | 215,702,381 | +188,000 | 5.36% | 1,065,569,762 |
| 2025-09-01 | 2025-08-28 | 4.970 | 215,514,381 | +228,840 | 5.35% | 1,071,106,474 |
| 2025-08-29 | 2025-08-27 | 4.950 | 215,285,541 | +323,724 | 5.35% | 1,065,663,428 |
| 2025-08-28 | 2025-08-26 | 4.930 | 214,961,817 | +1,285,385 | 5.34% | 1,059,761,758 |
| 2025-08-27 | 2025-08-25 | 5.120 | 213,676,432 | -1,436,215 | 5.31% | 1,094,023,332 |
| 2025-08-26 | 2025-08-22 | 4.910 | 215,112,647 | +466,400 | 5.34% | 1,056,203,097 |
| 2025-08-25 | 2025-08-21 | 4.980 | 214,646,247 | -34,000 | 5.33% | 1,068,938,310 |
| 2025-08-22 | 2025-08-20 | 4.980 | 214,680,247 | -55,000 | 5.33% | 1,069,107,630 |
| 2025-08-21 | 2025-08-19 | 5.000 | 214,735,247 | -34,000 | 5.33% | 1,073,676,235 |
| 2025-08-20 | 2025-08-18 | 5.030 | 214,769,247 | -53,000 | 5.34% | 1,080,289,312 |
| 2025-08-19 | 2025-08-15 | 5.060 | 214,822,247 | -3,009,156 | 5.34% | 1,087,000,570 |
| 2025-08-18 | 2025-08-14 | 4.870 | 217,831,403 | -385,520 | 5.41% | 1,060,838,933 |
| 2025-08-15 | 2025-08-13 | 4.850 | 218,216,923 | -11,120 | 5.42% | 1,058,352,077 |
| 2025-08-14 | 2025-08-12 | 4.860 | 218,228,043 | -822,136 | 5.42% | 1,060,588,289 |
| 2025-08-13 | 2025-08-11 | 4.840 | 219,050,179 | -33,000 | 5.44% | 1,060,202,866 |
| 2025-08-12 | 2025-08-08 | 4.790 | 219,083,179 | -259,000 | 5.44% | 1,049,408,427 |
| 2025-08-11 | 2025-08-07 | 4.750 | 219,342,179 | -766,000 | 5.45% | 1,041,875,350 |
| 2025-08-08 | 2025-08-06 | 4.610 | 220,108,179 | +113,000 | 5.47% | 1,014,698,705 |
| 2025-08-07 | 2025-08-05 | 4.610 | 219,995,179 | +129,800 | 5.47% | 1,014,177,775 |
| 2025-08-06 | 2025-08-04 | 4.560 | 219,865,379 | +98,000 | 5.46% | 1,002,586,128 |
| 2025-08-05 | 2025-08-01 | 4.550 | 219,767,379 | +318,000 | 5.46% | 999,941,574 |
| 2025-08-04 | 2025-07-31 | 4.620 | 219,449,379 | +1,597,500 | 5.45% | 1,013,856,131 |
| 2025-08-01 | 2025-07-30 | 4.810 | 217,851,879 | +1,588,600 | 5.41% | 1,047,867,538 |
| 2025-07-31 | 2025-07-29 | 4.870 | 216,263,279 | -38,000 | 5.37% | 1,053,202,169 |
| 2025-07-30 | 2025-07-28 | 4.890 | 216,301,279 | +692,036 | 5.37% | 1,057,713,254 |
| 2025-07-29 | 2025-07-25 | 4.870 | 215,609,243 | +136,500 | 5.36% | 1,050,017,013 |
| 2025-07-28 | 2025-07-24 | 4.890 | 215,472,743 | -2,295,000 | 5.35% | 1,053,661,713 |
| 2025-07-25 | 2025-07-23 | 4.770 | 217,767,743 | +416,400 | 5.41% | 1,038,752,134 |
| 2025-07-24 | 2025-07-22 | 4.780 | 217,351,343 | -593,000 | 5.40% | 1,038,939,420 |
| 2025-07-23 | 2025-07-21 | 4.680 | 217,944,343 | +102,213 | 5.41% | 1,019,979,525 |
| 2025-07-22 | 2025-07-18 | 4.610 | 217,842,130 | +326,135 | 5.41% | 1,004,252,219 |
| 2025-07-21 | 2025-07-17 | 4.670 | 217,515,995 | +158,000 | 5.40% | 1,015,799,697 |
| 2025-07-18 | 2025-07-16 | 4.670 | 217,357,995 | +265,400 | 5.40% | 1,015,061,837 |
| 2025-07-17 | 2025-07-15 | 4.760 | 217,092,595 | +296,327 | 5.39% | 1,033,360,752 |
| 2025-07-16 | 2025-07-14 | 4.880 | 216,796,268 | -1,034,380 | 5.39% | 1,057,965,788 |
| 2025-07-15 | 2025-07-11 | 4.800 | 217,830,648 | -1,885,542 | 5.41% | 1,045,587,110 |
| 2025-07-14 | 2025-07-10 | 4.830 | 219,716,190 | -925,464 | 5.46% | 1,061,229,198 |
| 2025-07-11 | 2025-07-09 | 4.490 | 220,641,654 | -74,120 | 5.48% | 990,681,026 |
| 2025-07-10 | 2025-07-08 | 4.450 | 220,715,774 | -1,520 | 5.48% | 982,185,194 |
| 2025-07-09 | 2025-07-07 | 4.460 | 220,717,294 | +81,000 | 5.48% | 984,399,131 |
| 2025-07-08 | 2025-07-04 | 4.430 | 220,636,294 | -40,302 | 5.48% | 977,418,782 |
| 2025-07-07 | 2025-07-03 | 4.480 | 220,676,596 | -6,100 | 5.48% | 988,631,150 |
| 2025-07-04 | 2025-07-02 | 4.490 | 220,682,696 | +936,020 | 5.48% | 990,865,305 |
| 2025-07-03 | 2025-06-30 | 4.300 | 219,746,676 | -310,000 | 5.46% | 944,910,707 |
| 2025-07-02 | 2025-06-27 | 4.380 | 220,056,676 | +48,000 | 5.47% | 963,848,241 |
| 2025-06-30 | 2025-06-26 | 4.390 | 220,008,676 | -84,000 | 5.47% | 965,838,088 |
| 2025-06-27 | 2025-06-25 | 4.360 | 220,092,676 | -209,645 | 5.47% | 959,604,067 |
| 2025-06-26 | 2025-06-24 | 4.280 | 220,302,321 | +285,312 | 5.47% | 942,893,934 |
| 2025-06-25 | 2025-06-23 | 4.200 | 220,017,009 | +148,348 | 5.47% | 924,071,438 |
| 2025-06-24 | 2025-06-20 | 4.170 | 219,868,661 | +975,000 | 5.46% | 916,852,316 |
| 2025-06-23 | 2025-06-19 | 4.230 | 218,893,661 | +1,019,600 | 5.44% | 925,920,186 |
| 2025-06-20 | 2025-06-18 | 4.350 | 217,874,061 | +340,360 | 5.41% | 947,752,165 |
| 2025-06-19 | 2025-06-17 | 4.480 | 217,533,701 | +229,205 | 5.40% | 974,550,980 |
| 2025-06-18 | 2025-06-16 | 4.510 | 217,304,496 | -98,758 | 5.40% | 980,043,277 |
| 2025-06-17 | 2025-06-13 | 4.460 | 217,403,254 | -194,000 | 5.40% | 969,618,513 |
| 2025-06-16 | 2025-06-12 | 4.360 | 217,597,254 | +116,000 | 5.41% | 948,724,027 |
| 2025-06-13 | 2025-06-11 | 4.400 | 217,481,254 | +163,766 | 5.40% | 956,917,518 |
| 2025-06-12 | 2025-06-10 | 4.390 | 217,317,488 | -270,000 | 5.40% | 954,023,772 |
| 2025-06-11 | 2025-06-09 | 4.330 | 217,587,488 | +48,999 | 5.41% | 942,153,823 |
| 2025-06-10 | 2025-06-06 | 4.300 | 217,538,489 | +159,342 | 5.40% | 935,415,503 |
| 2025-06-09 | 2025-06-05 | 4.360 | 217,379,147 | +209,000 | 5.40% | 947,773,081 |
| 2025-06-06 | 2025-06-04 | 4.300 | 217,170,147 | +858,597 | 5.40% | 933,831,632 |
| 2025-06-05 | 2025-06-03 | 4.270 | 216,311,550 | +378,732 | 5.37% | 923,650,318 |
| 2025-06-04 | 2025-06-02 | 4.320 | 215,932,818 | +320,339 | 5.36% | 932,829,774 |
| 2025-06-03 | 2025-05-30 | 4.390 | 215,612,479 | +189,000 | 5.36% | 946,538,783 |
| 2025-06-02 | 2025-05-29 | 4.420 | 215,423,479 | -104,200 | 5.35% | 952,171,777 |
| 2025-05-30 | 2025-05-28 | 4.370 | 215,527,679 | +419,794 | 5.35% | 941,855,957 |
| 2025-05-29 | 2025-05-27 | 4.300 | 215,107,885 | +486,476 | 5.34% | 924,963,906 |
| 2025-05-28 | 2025-05-26 | 4.300 | 214,621,409 | +903,002 | 5.33% | 922,872,059 |
| 2025-05-27 | 2025-05-23 | 4.350 | 213,718,407 | +1,012,184 | 5.31% | 929,675,070 |
| 2025-05-26 | 2025-05-22 | 4.470 | 212,706,223 | +188,000 | 5.28% | 950,796,817 |
| 2025-05-23 | 2025-05-21 | 4.510 | 212,518,223 | +256,400 | 5.28% | 958,457,186 |
| 2025-05-22 | 2025-05-20 | 4.510 | 212,261,823 | +598,395 | 5.27% | 957,300,822 |
| 2025-05-21 | 2025-05-19 | 4.570 | 211,663,428 | +332,263 | 5.26% | 967,301,866 |
| 2025-05-20 | 2025-05-16 | 4.600 | 211,331,165 | +394,060 | 5.25% | 972,123,359 |
| 2025-05-19 | 2025-05-15 | 4.600 | 210,937,105 | +938,000 | 5.24% | 970,310,683 |
| 2025-05-16 | 2025-05-14 | 4.700 | 209,999,105 | +349,000 | 5.22% | 986,995,794 |
| 2025-05-15 | 2025-05-13 | 4.710 | 209,650,105 | -1,746,084 | 5.21% | 987,451,995 |
| 2025-05-14 | 2025-05-12 | 4.750 | 211,396,189 | -1,693,480 | 5.25% | 1,004,131,898 |
| 2025-05-13 | 2025-05-09 | 4.670 | 213,089,669 | +812,000 | 5.29% | 995,128,754 |
| 2025-05-12 | 2025-05-08 | 4.750 | 212,277,669 | +164,400 | 5.27% | 1,008,318,928 |
| 2025-05-09 | 2025-05-07 | 4.770 | 212,113,269 | +258,000 | 5.27% | 1,011,780,293 |
| 2025-05-08 | 2025-05-06 | 4.740 | 211,855,269 | -431,000 | 5.26% | 1,004,193,975 |
| 2025-05-07 | 2025-05-02 | 4.730 | 212,286,269 | -80,320 | 5.27% | 1,004,114,052 |
| 2025-05-06 | 2025-04-30 | 4.700 | 212,366,589 | -169,200 | 5.28% | 998,122,968 |
| 2025-05-02 | 2025-04-29 | 4.660 | 212,535,789 | +708,200 | 5.28% | 990,416,777 |
| 2025-04-30 | 2025-04-28 | 4.700 | 211,827,589 | +1,729,150 | 5.26% | 995,589,668 |
| 2025-04-29 | 2025-04-25 | 4.910 | 210,098,439 | +320,000 | 5.22% | 1,031,583,335 |
| 2025-04-28 | 2025-04-24 | 5.000 | 209,778,439 | -5,424,139 | 5.21% | 1,048,892,195 |
| 2025-04-25 | 2025-04-23 | 4.970 | 215,202,578 | +271,308 | 5.35% | 1,069,556,813 |
| 2025-04-24 | 2025-04-22 | 5.090 | 214,931,270 | -69,413 | 5.34% | 1,094,000,164 |
| 2025-04-23 | 2025-04-17 | 5.070 | 215,000,683 | -1,281,775 | 5.34% | 1,090,053,463 |
| 2025-04-22 | 2025-04-16 | 4.770 | 216,282,458 | -135,339 | 5.37% | 1,031,667,325 |
| 2025-04-17 | 2025-04-15 | 4.760 | 216,417,797 | +836,000 | 5.38% | 1,030,148,714 |
| 2025-04-16 | 2025-04-14 | 4.820 | 215,581,797 | -563,000 | 5.36% | 1,039,104,262 |
| 2025-04-15 | 2025-04-11 | 4.730 | 216,144,797 | -103,616 | 5.37% | 1,022,364,890 |
| 2025-04-14 | 2025-04-10 | 4.780 | 216,248,413 | -209,400 | 5.37% | 1,033,667,414 |
| 2025-04-11 | 2025-04-09 | 4.700 | 216,457,813 | -428,980 | 5.38% | 1,017,351,721 |
| 2025-04-10 | 2025-04-08 | 4.480 | 216,886,793 | -825,783 | 5.39% | 971,652,833 |
| 2025-04-09 | 2025-04-07 | 4.490 | 217,712,576 | -535,000 | 5.41% | 977,529,466 |
| 2025-04-08 | 2025-04-03 | 5.010 | 218,247,576 | -105,998 | 5.42% | 1,093,420,356 |
| 2025-04-07 | 2025-04-02 | 4.950 | 218,353,574 | -62,001 | 5.42% | 1,080,850,191 |
| 2025-04-03 | 2025-04-01 | 4.950 | 218,415,575 | +198,043 | 5.43% | 1,081,157,096 |
| 2025-04-02 | 2025-03-31 | 5.290 | 218,217,532 | +119,688 | 5.42% | 1,154,370,744 |
| 2025-04-01 | 2025-03-28 | 5.360 | 218,097,844 | -250,000 | 5.42% | 1,169,004,444 |
| 2025-03-31 | 2025-03-27 | 5.340 | 218,347,844 | -33,400 | 5.42% | 1,165,977,487 |
| 2025-03-28 | 2025-03-26 | 5.330 | 218,381,244 | -123,000 | 5.43% | 1,163,972,031 |
| 2025-03-27 | 2025-03-25 | 5.280 | 218,504,244 | -286,000 | 5.43% | 1,153,702,408 |
| 2025-03-26 | 2025-03-24 | 5.300 | 218,790,244 | +629,000 | 5.44% | 1,159,588,293 |
| 2025-03-25 | 2025-03-21 | 5.320 | 218,161,244 | +969,000 | 5.42% | 1,160,617,818 |
| 2025-03-24 | 2025-03-20 | 5.480 | 217,192,244 | +1,158,000 | 5.40% | 1,190,213,497 |
| 2025-03-21 | 2025-03-19 | 5.710 | 216,034,244 | +358,300 | 5.37% | 1,233,555,533 |
| 2025-03-20 | 2025-03-18 | 5.860 | 215,675,944 | -804,827 | 5.36% | 1,263,861,032 |
| 2025-03-19 | 2025-03-17 | 5.750 | 216,480,771 | -738,345 | 5.38% | 1,244,764,433 |
| 2025-03-18 | 2025-03-14 | 5.580 | 217,219,116 | -3,620,000 | 5.40% | 1,212,082,667 |
| 2025-03-17 | 2025-03-13 | 5.290 | 220,839,116 | +369,000 | 5.49% | 1,168,238,924 |
| 2025-03-14 | 2025-03-12 | 5.360 | 220,470,116 | +92,480 | 5.48% | 1,181,719,822 |
| 2025-03-13 | 2025-03-11 | 5.380 | 220,377,636 | +117,551 | 5.47% | 1,185,631,682 |
| 2025-03-12 | 2025-03-10 | 5.420 | 220,260,085 | +2,472,878 | 5.47% | 1,193,809,661 |
| 2025-03-11 | 2025-03-07 | 5.620 | 217,787,207 | +1,669,900 | 5.41% | 1,223,964,103 |
| 2025-03-10 | 2025-03-06 | 5.550 | 216,117,307 | -978,317 | 5.37% | 1,199,451,054 |
| 2025-03-07 | 2025-03-05 | 5.320 | 217,095,624 | +1,001,000 | 5.39% | 1,154,948,720 |
| 2025-03-06 | 2025-03-04 | 5.390 | 216,094,624 | -27,661 | 5.37% | 1,164,750,023 |
| 2025-03-05 | 2025-03-03 | 5.410 | 216,122,285 | -557,797 | 5.37% | 1,169,221,562 |
| 2025-03-04 | 2025-02-28 | 5.280 | 216,680,082 | +675,000 | 5.38% | 1,144,070,833 |
| 2025-03-03 | 2025-02-27 | 5.570 | 216,005,082 | -300,200 | 5.37% | 1,203,148,307 |
| 2025-02-28 | 2025-02-26 | 5.450 | 216,305,282 | -1,322,127 | 5.37% | 1,178,863,787 |
| 2025-02-27 | 2025-02-25 | 5.160 | 217,627,409 | -51,919 | 5.41% | 1,122,957,430 |
| 2025-02-26 | 2025-02-24 | 5.200 | 217,679,328 | -321,000 | 5.41% | 1,131,932,506 |
| 2025-02-25 | 2025-02-21 | 5.050 | 218,000,328 | -203,674 | 5.42% | 1,100,901,656 |
| 2025-02-24 | 2025-02-20 | 4.880 | 218,204,002 | +12,000 | 5.42% | 1,064,835,530 |
| 2025-02-21 | 2025-02-19 | 4.970 | 218,192,002 | -158,260 | 5.42% | 1,084,414,250 |
| 2025-02-20 | 2025-02-18 | 4.840 | 218,350,262 | +612,619 | 5.42% | 1,056,815,268 |
| 2025-02-19 | 2025-02-17 | 4.910 | 217,737,643 | +769,541 | 5.41% | 1,069,091,827 |
| 2025-02-18 | 2025-02-14 | 4.990 | 216,968,102 | -265,963 | 5.39% | 1,082,670,829 |
| 2025-02-17 | 2025-02-13 | 4.870 | 217,234,065 | -581,000 | 5.40% | 1,057,929,897 |
| 2025-02-14 | 2025-02-12 | 5.010 | 217,815,065 | -111,000 | 5.41% | 1,091,253,476 |
| 2025-02-13 | 2025-02-11 | 4.680 | 217,926,065 | +503,572 | 5.41% | 1,019,893,984 |
| 2025-02-12 | 2025-02-10 | 4.840 | 217,422,493 | +219,180 | 5.40% | 1,052,324,866 |
| 2025-02-11 | 2025-02-07 | 4.810 | 217,203,313 | -441,000 | 5.40% | 1,044,747,936 |
| 2025-02-10 | 2025-02-06 | 4.660 | 217,644,313 | +306,050 | 5.41% | 1,014,222,499 |
| 2025-02-07 | 2025-02-05 | 4.660 | 217,338,263 | +79,758 | 5.40% | 1,012,796,306 |
| 2025-02-06 | 2025-02-04 | 4.700 | 217,258,505 | +519,020 | 5.40% | 1,021,114,974 |
| 2025-02-05 | 2025-02-03 | 4.670 | 216,739,485 | +1,043,001 | 5.38% | 1,012,173,395 |
| 2025-02-04 | 2025-01-28 | 4.850 | 215,696,484 | +231,600 | 5.36% | 1,046,127,947 |
| 2025-02-03 | 2025-01-24 | 4.860 | 215,464,884 | +54,700 | 5.35% | 1,047,159,336 |
| 2025-01-27 | 2025-01-23 | 4.790 | 215,410,184 | +302,000 | 5.35% | 1,031,814,781 |
| 2025-01-24 | 2025-01-22 | 4.850 | 215,108,184 | +241,000 | 5.34% | 1,043,274,692 |
| 2025-01-23 | 2025-01-21 | 4.980 | 214,867,184 | -27,100 | 5.34% | 1,070,038,576 |
| 2025-01-22 | 2025-01-20 | 4.850 | 214,894,284 | +188,327 | 5.34% | 1,042,237,277 |
| 2025-01-21 | 2025-01-17 | 4.890 | 214,705,957 | -12,200 | 5.33% | 1,049,912,130 |
| 2025-01-20 | 2025-01-16 | 4.770 | 214,718,157 | +649,000 | 5.33% | 1,024,205,609 |
| 2025-01-17 | 2025-01-15 | 4.820 | 214,069,157 | +87,000 | 5.32% | 1,031,813,337 |
| 2025-01-16 | 2025-01-14 | 4.950 | 213,982,157 | +186,282 | 5.32% | 1,059,211,677 |
| 2025-01-15 | 2025-01-13 | 4.730 | 213,795,875 | +59,765 | 5.31% | 1,011,254,489 |
| 2025-01-14 | 2025-01-10 | 4.720 | 213,736,110 | +516,000 | 5.31% | 1,008,834,439 |
| 2025-01-13 | 2025-01-09 | 4.830 | 213,220,110 | +220,003 | 5.30% | 1,029,853,131 |
| 2025-01-10 | 2025-01-08 | 4.860 | 213,000,107 | +522,972 | 5.29% | 1,035,180,520 |
| 2025-01-09 | 2025-01-07 | 4.930 | 212,477,135 | -69,501 | 5.28% | 1,047,512,276 |
| 2025-01-08 | 2025-01-06 | 4.930 | 212,546,636 | +809,824 | 5.28% | 1,047,854,915 |
| 2025-01-07 | 2025-01-03 | 5.050 | 211,736,812 | +244,400 | 5.26% | 1,069,270,901 |
| 2025-01-06 | 2025-01-02 | 5.090 | 211,492,412 | -13,498 | 5.25% | 1,076,496,377 |
| 2025-01-03 | 2024-12-31 | 5.090 | 211,505,910 | +481,998 | 5.25% | 1,076,565,082 |
| 2025-01-02 | 2024-12-27 | 5.120 | 211,023,912 | -8,500 | 5.24% | 1,080,442,429 |
| 2024-12-30 | 2024-12-24 | 5.140 | 211,032,412 | -456,000 | 5.24% | 1,084,706,598 |
| 2024-12-27 | 2024-12-20 | 5.110 | 211,488,412 | +694,000 | 5.25% | 1,080,705,785 |
| 2024-12-23 | 2024-12-19 | 5.220 | 210,794,412 | +4,000 | 5.24% | 1,100,346,831 |
| 2024-12-20 | 2024-12-18 | 5.250 | 210,790,412 | +114,895 | 5.24% | 1,106,649,663 |
| 2024-12-19 | 2024-12-17 | 5.210 | 210,675,517 | +1,123,460 | 5.23% | 1,097,619,444 |
| 2024-12-18 | 2024-12-16 | 5.290 | 209,552,057 | +1,044,010 | 5.21% | 1,108,530,382 |
| 2024-12-17 | 2024-12-13 | 5.560 | 208,508,047 | +1,157,000 | 5.18% | 1,159,304,741 |
| 2024-12-16 | 2024-12-12 | 5.830 | 207,351,047 | -1,017,000 | 5.15% | 1,208,856,604 |
| 2024-12-13 | 2024-12-11 | 5.770 | 208,368,047 | +1,195,085 | 5.18% | 1,202,283,631 |
| 2024-12-12 | 2024-12-10 | 5.760 | 207,172,962 | +30,108 | 5.15% | 1,193,316,261 |
| 2024-12-11 | 2024-12-09 | 5.950 | 207,142,854 | -469,000 | 5.15% | 1,232,499,981 |
| 2024-12-10 | 2024-12-06 | 5.650 | 207,611,854 | +45,200 | 5.16% | 1,173,006,975 |
| 2024-12-09 | 2024-12-05 | 5.600 | 207,566,654 | +519,000 | 5.16% | 1,162,373,262 |
| 2024-12-06 | 2024-12-04 | 5.710 | 207,047,654 | -1,405,990 | 5.14% | 1,182,242,104 |
| 2024-12-05 | 2024-12-03 | 5.770 | 208,453,644 | +18,000 | 5.18% | 1,202,777,526 |
| 2024-12-04 | 2024-12-02 | 5.700 | 208,435,644 | -133,200 | 5.18% | 1,188,083,171 |
| 2024-12-03 | 2024-11-29 | 5.660 | 208,568,844 | +242,680 | 5.18% | 1,180,499,657 |
| 2024-12-02 | 2024-11-28 | 5.520 | 208,326,164 | +32,486 | 5.18% | 1,149,960,425 |
| 2024-11-29 | 2024-11-27 | 5.620 | 208,293,678 | +192,400 | 5.17% | 1,170,610,470 |
| 2024-11-28 | 2024-11-26 | 5.450 | 208,101,278 | +5,010 | 5.17% | 1,134,151,965 |
| 2024-11-27 | 2024-11-25 | 5.490 | 208,096,268 | -119,260 | 5.17% | 1,142,448,511 |
| 2024-11-26 | 2024-11-22 | 5.500 | 208,215,528 | +1,200,278 | 5.17% | 1,145,185,404 |
| 2024-11-25 | 2024-11-21 | 5.790 | 207,015,250 | -147,000 | 5.14% | 1,198,618,298 |
| 2024-11-22 | 2024-11-20 | 5.780 | 207,162,250 | +585,590 | 5.15% | 1,197,397,805 |
| 2024-11-21 | 2024-11-19 | 5.860 | 206,576,660 | +176,000 | 5.13% | 1,210,539,228 |
| 2024-11-20 | 2024-11-18 | 5.910 | 206,400,660 | -62,970 | 5.13% | 1,219,827,901 |
| 2024-11-19 | 2024-11-15 | 5.830 | 206,463,630 | +1,176,778 | 5.13% | 1,203,682,963 |
| 2024-11-18 | 2024-11-14 | 5.930 | 205,286,852 | +792,000 | 5.10% | 1,217,351,032 |
| 2024-11-15 | 2024-11-13 | 6.080 | 204,494,852 | +1,011,800 | 5.08% | 1,243,328,700 |
| 2024-11-14 | 2024-11-12 | 6.240 | 203,483,052 | +830,227 | 5.05% | 1,269,734,244 |
| 2024-11-13 | 2024-11-11 | 6.500 | 202,652,825 | +1,264,600 | 5.03% | 1,317,243,362 |
| 2024-11-12 | 2024-11-08 | 6.930 | 201,388,225 | -149,036 | 5.00% | 1,395,620,399 |
| 2024-11-11 | 2024-11-07 | 7.050 | 201,537,261 | -215,678 | 5.01% | 1,420,837,690 |
| 2024-11-08 | 2024-11-06 | 6.610 | 201,752,939 | +76,300 | 5.01% | 1,333,586,927 |
| 2024-11-07 | 2024-11-05 | 6.680 | 201,676,639 | -184,200 | 5.01% | 1,347,199,949 |
| 2024-11-06 | 2024-11-04 | 6.550 | 201,860,839 | +586,000 | 5.01% | 1,322,188,495 |
| 2024-11-05 | 2024-11-01 | 6.570 | 201,274,839 | -1,219,495 | 5.00% | 1,322,375,692 |
| 2024-11-04 | 2024-10-31 | 6.430 | 202,494,334 | -1,268,000 | 5.03% | 1,302,038,568 |
| 2024-11-01 | 2024-10-30 | 6.290 | 203,762,334 | -1,802,000 | 5.06% | 1,281,665,081 |
| 2024-10-31 | 2024-10-29 | 6.110 | 205,564,334 | +974,542 | 5.11% | 1,255,998,081 |
| 2024-10-30 | 2024-10-28 | 6.230 | 204,589,792 | -27,000 | 5.08% | 1,274,594,404 |
| 2024-10-29 | 2024-10-25 | 6.050 | 204,616,792 | +29,800 | 5.08% | 1,237,931,592 |
| 2024-10-28 | 2024-10-24 | 6.050 | 204,586,992 | +715,000 | 5.08% | 1,237,751,302 |
| 2024-10-25 | 2024-10-23 | 6.290 | 203,871,992 | -421,600 | 5.06% | 1,282,354,830 |
| 2024-10-24 | 2024-10-22 | 6.230 | 204,293,592 | -168,000 | 5.08% | 1,272,749,078 |
| 2024-10-23 | 2024-10-21 | 6.140 | 204,461,592 | +554,000 | 5.08% | 1,255,394,175 |
| 2024-10-22 | 2024-10-18 | 6.170 | 203,907,592 | -867,200 | 5.07% | 1,258,109,843 |
| 2024-10-21 | 2024-10-17 | 5.960 | 204,774,792 | +2,223,200 | 5.09% | 1,220,457,760 |
| 2024-10-18 | 2024-10-16 | 6.560 | 202,551,592 | -100,505 | 5.03% | 1,328,738,444 |
| 2024-10-17 | 2024-10-15 | 6.190 | 202,652,097 | -1,025,000 | 5.03% | 1,254,416,480 |
| 2024-10-16 | 2024-10-14 | 6.450 | 203,677,097 | -737,874 | 5.06% | 1,313,717,276 |
| 2024-10-15 | 2024-10-10 | 6.505 | 204,414,971 | +282,034 | 5.08% | 1,329,685,824 |
| 2024-10-14 | 2024-10-09 | 6.247 | 204,132,937 | +7,541,223 | 5.07% | 1,275,242,236 |
| 2024-10-10 | 2024-10-08 | 6.598 | 196,591,714 | +3,313,839 | 5.03% | 1,297,036,396 |
| 2024-10-09 | 2024-10-07 | 8.061 | 193,277,875 | -123,918 | 4.95% | 1,558,101,964 |
| 2024-10-08 | 2024-10-04 | 7.536 | 193,401,793 | +67,164 | 4.95% | 1,457,420,429 |
| 2024-10-07 | 2024-10-03 | 7.536 | 193,334,629 | -289,122 | 4.95% | 1,456,914,300 |
| 2024-10-04 | 2024-10-02 | 8.299 | 193,623,751 | -2,327,456 | 4.96% | 1,606,798,766 |
| 2024-10-03 | 2024-09-30 | 6.556 | 195,951,207 | +1,550,639 | 5.02% | 1,284,730,511 |
| 2024-10-02 | 2024-09-27 | 6.361 | 194,400,568 | -3,365,263 | 4.98% | 1,236,487,338 |
| 2024-09-30 | 2024-09-26 | 5.464 | 197,765,831 | -2,841,361 | 5.06% | 1,080,523,229 |
| 2024-09-27 | 2024-09-25 | 4.732 | 200,607,192 | +2,037,585 | 5.14% | 949,218,435 |
| 2024-09-26 | 2024-09-24 | 4.783 | 198,569,607 | +653,955 | 5.09% | 949,812,185 |
| 2024-09-25 | 2024-09-23 | 4.556 | 197,915,652 | +510,245 | 5.07% | 901,798,255 |
| 2024-09-24 | 2024-09-20 | 4.567 | 197,405,407 | +1,310,282 | 5.06% | 901,508,342 |
| 2024-09-23 | 2024-09-19 | 4.515 | 196,095,125 | +9,257 | 5.02% | 885,417,064 |
| 2024-09-20 | 2024-09-17 | 4.216 | 196,085,868 | +588,857 | 5.02% | 826,754,529 |
| 2024-09-19 | 2024-09-16 | 4.227 | 195,497,011 | +205,650 | 5.01% | 826,287,073 |
| 2024-09-17 | 2024-09-13 | 4.288 | 195,291,361 | +454,371 | 5.00% | 837,497,159 |
| 2024-09-16 | 2024-09-12 | 4.268 | 194,836,990 | -28,617 | 4.99% | 831,531,551 |
| 2024-09-13 | 2024-09-11 | 4.216 | 194,865,607 | -1,190,254 | 4.99% | 821,609,557 |
| 2024-09-12 | 2024-09-10 | 4.000 | 196,055,861 | +544,682 | 5.02% | 784,185,008 |
| 2024-09-11 | 2024-09-09 | 4.041 | 195,511,179 | +768,277 | 5.01% | 790,068,308 |
| 2024-09-10 | 2024-09-05 | 4.227 | 194,742,902 | +4,042 | 4.99% | 823,099,758 |
| 2024-09-09 | 2024-09-04 | 4.124 | 194,738,860 | +281,701 | 4.99% | 803,007,487 |
| 2024-09-05 | 2024-09-03 | 4.165 | 194,457,159 | -136,972 | 4.98% | 809,864,349 |
| 2024-09-04 | 2024-09-02 | 4.072 | 194,594,131 | +1,938,154 | 4.98% | 792,380,562 |
| 2024-09-03 | 2024-08-30 | 4.206 | 192,655,977 | +915,240 | 4.93% | 810,307,073 |
| 2024-09-02 | 2024-08-29 | 4.041 | 191,740,737 | +2,044,832 | 4.91% | 774,831,805 |
| 2024-08-30 | 2024-08-28 | 3.938 | 189,695,905 | +1,066,081 | 4.86% | 747,013,239 |
| 2024-08-29 | 2024-08-27 | 4.206 | 188,629,824 | +127,076 | 4.83% | 793,373,157 |
| 2024-08-28 | 2024-08-26 | 4.247 | 188,502,748 | -21,012 | 4.83% | 800,611,606 |
| 2024-08-27 | 2024-08-23 | 4.154 | 188,523,760 | +511,214 | 4.83% | 783,209,811 |
| 2024-08-26 | 2024-08-22 | 4.247 | 188,012,546 | +527,705 | 4.81% | 798,529,613 |
| 2024-08-23 | 2024-08-21 | 4.330 | 187,484,841 | +152,297 | 4.80% | 811,750,246 |
| 2024-08-22 | 2024-08-20 | 4.381 | 187,332,544 | +208,982 | 4.80% | 820,746,692 |
| 2024-08-21 | 2024-08-19 | 4.526 | 187,123,562 | +97,974 | 4.79% | 846,837,294 |
| 2024-08-20 | 2024-08-16 | 4.515 | 187,025,588 | +316,816 | 4.79% | 844,465,904 |
| 2024-08-19 | 2024-08-15 | 4.464 | 186,708,772 | +45,591 | 4.78% | 833,411,711 |
| 2024-08-16 | 2024-08-14 | 4.474 | 186,663,181 | +284,223 | 4.78% | 835,132,475 |
| 2024-08-15 | 2024-08-13 | 4.556 | 186,378,958 | +89,197 | 4.77% | 849,231,566 |
| 2024-08-14 | 2024-08-12 | 4.587 | 186,289,761 | +43,332 | 4.77% | 854,586,398 |
| 2024-08-13 | 2024-08-09 | 4.701 | 186,246,429 | +18,237 | 4.77% | 875,507,311 |
| 2024-08-12 | 2024-08-08 | 4.680 | 186,228,192 | +16,491 | 4.77% | 871,582,014 |
| 2024-08-09 | 2024-08-07 | 4.711 | 186,211,701 | -39,971 | 4.77% | 877,263,676 |
| 2024-08-08 | 2024-08-06 | 4.721 | 186,251,672 | -210,500 | 4.77% | 879,372,010 |
| 2024-08-07 | 2024-08-05 | 4.629 | 186,462,172 | +331,756 | 4.78% | 863,066,102 |
| 2024-08-06 | 2024-08-02 | 4.670 | 186,130,416 | -1,383,288 | 4.77% | 869,205,628 |
| 2024-08-05 | 2024-08-01 | 4.690 | 187,513,704 | -180,768 | 4.80% | 879,531,482 |
| 2024-08-02 | 2024-07-31 | 5.154 | 187,694,472 | +81,542 | 4.81% | 967,449,860 |
| 2024-08-01 | 2024-07-30 | 5.113 | 187,612,930 | -362,798 | 4.80% | 959,293,324 |
| 2024-07-31 | 2024-07-29 | 5.237 | 187,975,728 | +97,005 | 4.81% | 984,401,955 |
| 2024-07-30 | 2024-07-26 | 5.330 | 187,878,723 | +190,428 | 4.81% | 1,001,325,146 |
| 2024-07-29 | 2024-07-25 | 5.361 | 187,688,295 | +78,460 | 4.81% | 1,006,114,742 |
| 2024-07-26 | 2024-07-24 | 5.433 | 187,609,835 | +306,950 | 4.80% | 1,019,232,343 |
| 2024-07-25 | 2024-07-23 | 5.587 | 187,302,885 | +2,910 | 4.80% | 1,046,527,712 |
| 2024-07-24 | 2024-07-22 | 5.577 | 187,299,975 | -30,266 | 4.80% | 1,044,580,620 |
| 2024-07-23 | 2024-07-19 | 5.598 | 187,330,241 | +32,012 | 4.80% | 1,048,611,705 |
| 2024-07-22 | 2024-07-18 | 5.824 | 187,298,229 | -360,858 | 4.80% | 1,090,910,441 |
| 2024-07-19 | 2024-07-17 | 5.701 | 187,659,087 | -323,025 | 4.81% | 1,069,797,824 |
| 2024-07-18 | 2024-07-16 | 5.526 | 187,982,112 | +59,560 | 4.81% | 1,038,695,605 |
| 2024-07-17 | 2024-07-15 | 5.577 | 187,922,552 | +11,641 | 4.81% | 1,048,052,761 |
| 2024-07-16 | 2024-07-12 | 5.721 | 187,910,911 | +171,966 | 4.81% | 1,075,107,672 |
| 2024-07-15 | 2024-07-11 | 5.464 | 187,738,945 | -379,866 | 4.81% | 1,025,739,836 |
| 2024-07-12 | 2024-07-10 | 5.247 | 188,118,811 | +6,791 | 4.82% | 987,090,534 |
| 2024-07-11 | 2024-07-09 | 5.278 | 188,112,020 | +183,339 | 4.82% | 992,872,513 |
| 2024-07-10 | 2024-07-08 | 5.257 | 187,928,681 | +124,166 | 4.81% | 988,030,205 |
| 2024-07-09 | 2024-07-05 | 5.361 | 187,804,515 | +77,604 | 4.81% | 1,006,737,746 |
| 2024-07-08 | 2024-07-04 | 5.443 | 187,726,911 | +281,313 | 4.81% | 1,021,803,618 |
| 2024-07-05 | 2024-07-03 | 5.453 | 187,445,598 | -330,786 | 4.80% | 1,022,204,757 |
| 2024-07-04 | 2024-07-02 | 5.072 | 187,776,384 | +300,282 | 4.81% | 952,386,113 |
| 2024-07-03 | 2024-06-28 | 5.415 | 187,476,102 | +535,467 | 4.80% | 1,015,108,843 |
| 2024-07-02 | 2024-06-27 | 5.500 | 186,940,635 | +6,274,535 | 4.79% | 1,028,087,297 |
| 2024-06-28 | 2024-06-26 | 5.776 | 180,666,100 | +67,722 | 4.77% | 1,043,451,071 |
| 2024-06-27 | 2024-06-25 | 5.807 | 180,598,378 | +59,428 | 4.76% | 1,048,812,106 |
| 2024-06-26 | 2024-06-24 | 5.669 | 180,538,950 | +112,916 | 4.76% | 1,023,549,120 |
| 2024-06-25 | 2024-06-21 | 5.839 | 180,426,034 | +416,921 | 4.76% | 1,053,557,910 |
| 2024-06-24 | 2024-06-20 | 5.882 | 180,009,113 | +147,819 | 4.75% | 1,058,767,926 |
| 2024-06-21 | 2024-06-19 | 6.062 | 179,861,294 | -11,303 | 4.74% | 1,090,361,081 |
| 2024-06-20 | 2024-06-18 | 5.977 | 179,872,597 | -11,303 | 4.74% | 1,075,152,130 |
| 2024-06-19 | 2024-06-17 | 6.020 | 179,883,900 | +283,511 | 4.74% | 1,082,858,908 |
| 2024-06-18 | 2024-06-14 | 6.243 | 179,600,389 | -245,270 | 4.74% | 1,121,194,914 |
| 2024-06-17 | 2024-06-13 | 6.190 | 179,845,659 | -1,981,752 | 4.74% | 1,113,179,075 |
| 2024-06-14 | 2024-06-12 | 6.137 | 181,827,411 | -387,267 | 4.80% | 1,115,793,207 |
| 2024-06-13 | 2024-06-11 | 6.370 | 182,214,678 | +40,314 | 4.81% | 1,160,729,783 |
| 2024-06-12 | 2024-06-07 | 6.508 | 182,174,364 | -149,762 | 4.80% | 1,185,616,559 |
| 2024-06-11 | 2024-06-06 | 6.328 | 182,324,126 | +232,138 | 4.81% | 1,153,684,134 |
| 2024-06-07 | 2024-06-05 | 6.444 | 182,091,988 | +357,356 | 4.80% | 1,173,480,962 |
| 2024-06-06 | 2024-06-04 | 6.604 | 181,734,632 | -1,578,619 | 4.79% | 1,200,119,799 |
| 2024-06-05 | 2024-06-03 | 6.083 | 183,313,251 | -135,634 | 4.83% | 1,115,180,075 |
| 2024-06-04 | 2024-05-31 | 6.020 | 183,448,885 | +225,114 | 4.84% | 1,104,319,282 |
| 2024-06-03 | 2024-05-30 | 6.020 | 183,223,771 | +340,531 | 4.83% | 1,102,964,148 |
| 2024-05-31 | 2024-05-29 | 6.285 | 182,883,240 | -287,278 | 4.82% | 1,149,455,423 |
| 2024-05-30 | 2024-05-28 | 6.190 | 183,170,518 | +10,172 | 4.83% | 1,133,758,740 |
| 2024-05-29 | 2024-05-27 | 6.190 | 183,160,346 | +141,272 | 4.83% | 1,133,695,779 |
| 2024-05-28 | 2024-05-24 | 6.200 | 183,019,074 | -39,579 | 4.83% | 1,134,764,447 |
| 2024-05-27 | 2024-05-23 | 6.434 | 183,058,653 | +123,615 | 4.83% | 1,177,767,067 |
| 2024-05-24 | 2024-05-22 | 6.710 | 182,935,038 | -32,967 | 4.82% | 1,227,468,888 |
| 2024-05-23 | 2024-05-21 | 6.636 | 182,968,005 | +880,674 | 4.83% | 1,214,092,259 |
| 2024-05-22 | 2024-05-20 | 6.933 | 182,087,331 | +522,565 | 4.80% | 1,262,378,041 |
| 2024-05-21 | 2024-05-17 | 6.805 | 181,564,766 | -787,608 | 4.79% | 1,235,623,398 |
| 2024-05-20 | 2024-05-16 | 6.158 | 182,352,374 | +316,477 | 4.81% | 1,122,886,693 |
| 2024-05-17 | 2024-05-14 | 5.659 | 182,035,897 | +96,074 | 4.80% | 1,030,103,273 |
| 2024-05-16 | 2024-05-13 | 5.733 | 181,939,823 | -242,291 | 4.80% | 1,043,081,031 |
| 2024-05-14 | 2024-05-10 | 5.797 | 182,182,114 | -295,341 | 4.81% | 1,056,075,335 |
| 2024-05-13 | 2024-05-09 | 5.372 | 182,477,455 | -336,257 | 4.81% | 980,293,791 |
| 2024-05-10 | 2024-05-08 | 5.170 | 182,813,712 | +161,441 | 4.82% | 945,222,929 |
| 2024-05-09 | 2024-05-07 | 5.436 | 182,652,271 | -94,944 | 4.82% | 992,868,099 |
| 2024-05-08 | 2024-05-06 | 5.393 | 182,747,215 | +473,963 | 4.82% | 985,623,386 |
| 2024-05-07 | 2024-05-03 | 5.648 | 182,273,252 | +1,589,095 | 4.81% | 1,029,511,244 |
| 2024-05-06 | 2024-05-02 | 5.468 | 180,684,157 | -494,123 | 4.77% | 987,924,652 |
| 2024-05-03 | 2024-04-30 | 4.990 | 181,178,280 | -60,503 | 4.78% | 904,066,778 |
| 2024-05-02 | 2024-04-29 | 5.011 | 181,238,783 | -255,254 | 4.78% | 908,217,061 |
| 2024-04-30 | 2024-04-26 | 4.671 | 181,494,037 | -7,300 | 4.79% | 847,835,422 |
| 2024-04-29 | 2024-04-25 | 4.289 | 181,501,337 | -187,110 | 4.79% | 778,498,381 |
| 2024-04-26 | 2024-04-24 | 4.151 | 181,688,447 | -4,050 | 4.79% | 754,224,420 |
| 2024-04-25 | 2024-04-23 | 4.109 | 181,692,497 | +55,384 | 4.79% | 746,525,210 |
| 2024-04-24 | 2024-04-22 | 4.151 | 181,637,113 | -134,547 | 4.79% | 754,011,323 |
| 2024-04-23 | 2024-04-19 | 4.098 | 181,771,660 | -133,562 | 4.79% | 744,920,623 |
| 2024-04-22 | 2024-04-18 | 4.056 | 181,905,222 | -5,652 | 4.80% | 737,742,918 |
| 2024-04-19 | 2024-04-17 | 3.992 | 181,910,874 | -267,935 | 4.80% | 726,177,896 |
| 2024-04-18 | 2024-04-16 | 3.801 | 182,178,809 | -255,293 | 4.80% | 692,432,438 |
| 2024-04-17 | 2024-04-15 | 3.886 | 182,434,102 | +169,541 | 4.81% | 708,897,800 |
| 2024-04-16 | 2024-04-12 | 3.949 | 182,264,561 | +882,874 | 4.81% | 719,849,477 |
| 2024-04-15 | 2024-04-11 | 4.204 | 181,381,687 | +141,993 | 4.78% | 762,579,529 |
| 2024-04-12 | 2024-04-10 | 4.321 | 181,239,694 | +72,526 | 4.78% | 783,148,732 |
| 2024-04-11 | 2024-04-09 | 4.300 | 181,167,168 | +380,526 | 4.78% | 778,988,486 |
| 2024-04-10 | 2024-04-08 | 4.310 | 180,786,642 | +141,285 | 4.77% | 779,271,676 |
| 2024-04-09 | 2024-04-05 | 4.257 | 180,645,357 | +491,388 | 4.76% | 769,073,233 |
| 2024-04-08 | 2024-04-03 | 4.332 | 180,153,969 | +453,994 | 4.75% | 780,369,914 |
| 2024-04-05 | 2024-04-02 | 4.364 | 179,699,975 | +1,136,241 | 4.74% | 784,126,910 |
| 2024-04-03 | 2024-03-28 | 4.576 | 178,563,734 | -200,624 | 4.71% | 817,084,645 |
| 2024-04-02 | 2024-03-27 | 4.480 | 178,764,358 | +356,037 | 4.71% | 800,921,412 |
| 2024-03-28 | 2024-03-26 | 4.650 | 178,408,321 | +401,207 | 4.71% | 829,632,461 |
| 2024-03-27 | 2024-03-25 | 4.767 | 178,007,114 | +857,587 | 4.69% | 848,555,436 |
| 2024-03-26 | 2024-03-22 | 4.746 | 177,149,527 | +795,413 | 4.67% | 840,705,793 |
| 2024-03-25 | 2024-03-21 | 4.958 | 176,354,114 | +42,385 | 4.65% | 874,377,545 |
| 2024-03-22 | 2024-03-20 | 4.809 | 176,311,729 | +242,068 | 4.65% | 847,961,093 |
| 2024-03-21 | 2024-03-19 | 4.778 | 176,069,661 | +1,023,842 | 4.64% | 841,188,955 |
| 2024-03-20 | 2024-03-18 | 5.117 | 175,045,819 | +314,654 | 4.62% | 895,767,497 |
| 2024-03-19 | 2024-03-15 | 5.224 | 174,731,165 | +220,404 | 4.61% | 912,708,290 |
| 2024-03-18 | 2024-03-14 | 5.489 | 174,510,761 | +44,269 | 4.60% | 957,875,963 |
| 2024-03-15 | 2024-03-13 | 5.393 | 174,466,492 | +32,025 | 4.60% | 940,962,381 |
| 2024-03-14 | 2024-03-12 | 5.478 | 174,434,467 | -477,560 | 4.60% | 955,605,243 |
| 2024-03-13 | 2024-03-11 | 5.107 | 174,912,027 | -714,615 | 4.61% | 893,225,821 |
| 2024-03-12 | 2024-03-08 | 5.075 | 175,626,642 | +156,355 | 4.63% | 891,281,340 |
| 2024-03-11 | 2024-03-07 | 5.022 | 175,470,287 | +55,633 | 4.63% | 881,173,133 |
| 2024-03-08 | 2024-03-06 | 5.107 | 175,414,654 | +90,423 | 4.63% | 895,792,594 |
| 2024-03-07 | 2024-03-05 | 5.001 | 175,324,231 | +290,650 | 4.62% | 876,716,883 |
| 2024-03-06 | 2024-03-04 | 5.192 | 175,033,581 | +99,860 | 4.62% | 908,713,033 |
| 2024-03-05 | 2024-03-01 | 5.468 | 174,933,721 | -128,098 | 4.61% | 956,483,060 |
| 2024-03-04 | 2024-02-29 | 5.553 | 175,061,819 | +82,887 | 4.62% | 972,052,330 |
| 2024-03-01 | 2024-02-28 | 5.627 | 174,978,932 | +93,248 | 4.62% | 984,596,190 |
| 2024-02-29 | 2024-02-27 | 5.818 | 174,885,684 | +122,446 | 4.61% | 1,017,492,785 |
| 2024-02-28 | 2024-02-26 | 5.839 | 174,763,238 | -38,241 | 4.61% | 1,020,491,266 |
| 2024-02-27 | 2024-02-23 | 5.892 | 174,801,479 | -118,655 | 4.61% | 1,029,993,789 |
| 2024-02-26 | 2024-02-22 | 5.829 | 174,920,134 | -538,765 | 4.61% | 1,019,550,321 |
| 2024-02-23 | 2024-02-21 | 5.807 | 175,458,899 | -120,827 | 4.63% | 1,018,964,951 |
| 2024-02-22 | 2024-02-20 | 5.616 | 175,579,726 | -17,896 | 4.63% | 986,112,715 |
| 2024-02-21 | 2024-02-19 | 5.468 | 175,597,622 | +210,831 | 4.63% | 960,113,064 |
| 2024-02-20 | 2024-02-16 | 5.807 | 175,386,791 | -178,019 | 4.63% | 1,018,546,189 |
| 2024-02-19 | 2024-02-15 | 5.372 | 175,564,810 | +65,089 | 4.63% | 943,158,119 |
| 2024-02-16 | 2024-02-14 | 5.457 | 175,499,721 | +25,431 | 4.63% | 957,714,514 |
| 2024-02-15 | 2024-02-09 | 5.330 | 175,474,290 | -464,920 | 4.63% | 935,219,882 |
| 2024-02-14 | 2024-02-07 | 5.393 | 175,939,210 | -115,665 | 4.64% | 948,905,294 |
| 2024-02-08 | 2024-02-06 | 5.574 | 176,054,875 | -27,315 | 4.64% | 981,304,699 |
| 2024-02-07 | 2024-02-05 | 5.277 | 176,082,190 | -182,728 | 4.64% | 929,112,578 |
| 2024-02-06 | 2024-02-02 | 5.351 | 176,264,918 | -219,462 | 4.65% | 943,176,431 |
| 2024-02-05 | 2024-02-01 | 5.139 | 176,484,380 | -79,120 | 4.65% | 906,876,514 |
| 2024-02-02 | 2024-01-31 | 5.170 | 176,563,500 | -63,107 | 4.66% | 912,906,733 |
| 2024-02-01 | 2024-01-30 | 5.213 | 176,626,607 | +137,329 | 4.66% | 920,733,910 |
| 2024-01-31 | 2024-01-29 | 5.574 | 176,489,278 | -56,206 | 4.65% | 983,725,999 |
| 2024-01-30 | 2024-01-26 | 5.500 | 176,545,484 | -228,504 | 4.66% | 970,918,760 |
| 2024-01-29 | 2024-01-25 | 5.393 | 176,773,988 | +520,869 | 4.66% | 953,407,561 |
| 2024-01-26 | 2024-01-24 | 4.990 | 176,253,119 | +148,254 | 4.65% | 879,490,573 |
| 2024-01-25 | 2024-01-23 | 4.725 | 176,104,865 | +166,679 | 4.64% | 832,008,733 |
| 2024-01-24 | 2024-01-22 | 4.459 | 175,938,186 | +19,874 | 4.64% | 784,523,433 |
| 2024-01-23 | 2024-01-19 | 4.937 | 175,918,312 | +355,699 | 4.64% | 868,481,400 |
| 2024-01-22 | 2024-01-18 | 5.064 | 175,562,613 | +131,447 | 4.63% | 889,092,476 |
| 2024-01-19 | 2024-01-17 | 5.128 | 175,431,166 | +316,854 | 4.63% | 899,601,976 |
| 2024-01-18 | 2024-01-16 | 5.436 | 175,114,312 | -37,730 | 4.62% | 951,892,978 |
| 2024-01-17 | 2024-01-15 | 5.616 | 175,152,042 | +20,721 | 4.62% | 983,710,703 |
| 2024-01-16 | 2024-01-12 | 5.722 | 175,131,321 | +39,805 | 4.62% | 1,002,187,793 |
| 2024-01-15 | 2024-01-11 | 5.765 | 175,091,516 | +55,170 | 4.62% | 1,009,395,705 |
| 2024-01-12 | 2024-01-10 | 5.691 | 175,036,346 | +125,837 | 4.62% | 996,069,284 |
| 2024-01-11 | 2024-01-09 | 5.786 | 174,910,509 | +366,007 | 4.61% | 1,012,066,211 |
| 2024-01-10 | 2024-01-08 | 5.956 | 174,544,502 | +355,096 | 4.60% | 1,039,598,285 |
| 2024-01-09 | 2024-01-05 | 6.115 | 174,189,406 | +13,133 | 4.59% | 1,065,223,506 |
| 2024-01-08 | 2024-01-04 | 6.137 | 174,176,273 | +87,616 | 4.59% | 1,068,841,608 |
| 2024-01-05 | 2024-01-03 | 6.158 | 174,088,657 | +384,294 | 4.59% | 1,072,000,501 |
| 2024-01-04 | 2024-01-02 | 6.275 | 173,704,363 | +619,283 | 4.58% | 1,089,920,265 |
| 2024-01-03 | 2023-12-29 | 6.752 | 173,085,080 | +99,841 | 4.57% | 1,168,727,515 |
| 2024-01-02 | 2023-12-28 | 6.508 | 172,985,239 | -184,612 | 4.56% | 1,125,812,432 |
| 2023-12-29 | 2023-12-27 | 6.391 | 173,169,851 | +259,964 | 4.57% | 1,106,790,173 |
| 2023-12-28 | 2023-12-22 | 6.572 | 172,909,887 | -77,236 | 4.56% | 1,136,336,602 |
| 2023-12-27 | 2023-12-21 | 6.636 | 172,987,123 | +64,049 | 4.56% | 1,147,863,676 |
| 2023-12-22 | 2023-12-20 | 6.572 | 172,923,074 | +124,331 | 4.56% | 1,136,423,265 |
| 2023-12-21 | 2023-12-19 | 6.646 | 172,798,743 | +275,975 | 4.56% | 1,148,448,254 |
| 2023-12-20 | 2023-12-18 | 6.784 | 172,522,768 | +62,731 | 4.55% | 1,170,425,555 |
| 2023-12-19 | 2023-12-15 | 6.965 | 172,460,037 | -87,031 | 4.55% | 1,201,126,736 |
| 2023-12-18 | 2023-12-14 | 6.742 | 172,547,068 | +82,145 | 4.55% | 1,163,262,771 |
| 2023-12-15 | 2023-12-13 | 6.774 | 172,464,923 | +9,419 | 4.55% | 1,168,202,086 |
| 2023-12-14 | 2023-12-12 | 7.273 | 172,455,504 | -69,572 | 4.55% | 1,254,192,360 |
| 2023-12-13 | 2023-12-11 | 6.965 | 172,525,076 | -41,016 | 4.55% | 1,201,579,711 |
| 2023-12-12 | 2023-12-08 | 7.050 | 172,566,092 | +139,872 | 4.55% | 1,216,522,269 |
| 2023-12-11 | 2023-12-07 | 7.135 | 172,426,220 | +155,639 | 4.55% | 1,230,181,242 |
| 2023-12-08 | 2023-12-06 | 7.251 | 172,270,581 | +62,165 | 4.54% | 1,249,189,548 |
| 2023-12-07 | 2023-12-05 | 7.113 | 172,208,416 | +171,124 | 4.54% | 1,224,970,682 |
| 2023-12-06 | 2023-12-04 | 7.262 | 172,037,292 | -133,749 | 4.54% | 1,249,324,392 |
| 2023-12-05 | 2023-12-01 | 7.485 | 172,171,041 | -32,025 | 4.54% | 1,288,681,940 |
| 2023-12-04 | 2023-11-30 | 7.559 | 172,203,066 | +70,277 | 4.54% | 1,301,719,447 |
| 2023-12-01 | 2023-11-29 | 7.570 | 172,132,789 | -100,783 | 4.54% | 1,303,015,720 |
| 2023-11-30 | 2023-11-28 | 8.026 | 172,233,572 | +49,920 | 4.54% | 1,382,407,636 |
| 2023-11-29 | 2023-11-27 | 8.186 | 172,183,652 | -129,981 | 4.54% | 1,409,427,733 |
| 2023-11-28 | 2023-11-24 | 8.271 | 172,313,633 | +47,094 | 4.54% | 1,425,127,159 |
| 2023-11-27 | 2023-11-23 | 8.366 | 172,266,539 | +336,397 | 4.54% | 1,441,198,050 |
| 2023-11-24 | 2023-11-22 | 8.016 | 171,930,142 | +137,517 | 4.53% | 1,378,146,839 |
| 2023-11-23 | 2023-11-21 | 8.058 | 171,792,625 | +104,019 | 4.53% | 1,384,340,139 |
| 2023-11-22 | 2023-11-20 | 8.079 | 171,688,606 | -16,954 | 4.53% | 1,387,147,524 |
| 2023-11-21 | 2023-11-17 | 8.016 | 171,705,560 | -25,431 | 4.53% | 1,376,346,649 |
| 2023-11-20 | 2023-11-16 | 7.995 | 171,730,991 | -42,976 | 4.53% | 1,372,904,006 |
| 2023-11-17 | 2023-11-15 | 8.026 | 171,773,967 | -138,459 | 4.53% | 1,378,718,683 |
| 2023-11-16 | 2023-11-14 | 7.899 | 171,912,426 | -616,591 | 4.53% | 1,357,927,941 |
| 2023-11-15 | 2023-11-13 | 7.273 | 172,529,017 | +455,225 | 4.55% | 1,254,726,988 |
| 2023-11-14 | 2023-11-10 | 7.485 | 172,073,792 | +240,615 | 4.54% | 1,287,954,041 |
| 2023-11-13 | 2023-11-09 | 7.623 | 171,833,177 | +518,985 | 4.53% | 1,309,869,361 |
| 2023-11-10 | 2023-11-08 | 8.366 | 171,314,192 | +168,546 | 4.52% | 1,433,230,625 |
| 2023-11-09 | 2023-11-07 | 8.409 | 171,145,646 | +182,728 | 4.51% | 1,439,088,678 |
| 2023-11-08 | 2023-11-06 | 8.844 | 170,962,918 | -196,857 | 4.51% | 1,511,970,936 |
| 2023-11-07 | 2023-11-03 | 8.621 | 171,159,775 | +31,083 | 4.51% | 1,475,551,106 |
| 2023-11-06 | 2023-11-02 | 8.568 | 171,128,692 | +32,966 | 4.51% | 1,466,198,887 |
| 2023-11-03 | 2023-11-01 | 8.578 | 171,095,726 | +18,650 | 4.51% | 1,467,732,941 |
| 2023-11-02 | 2023-10-31 | 8.642 | 171,077,076 | +57,456 | 4.51% | 1,478,470,773 |
| 2023-11-01 | 2023-10-30 | 8.759 | 171,019,620 | -12,245 | 4.51% | 1,497,946,855 |
| 2023-10-31 | 2023-10-27 | 8.844 | 171,031,865 | -54,724 | 4.51% | 1,512,580,693 |
| 2023-10-30 | 2023-10-26 | 8.621 | 171,086,589 | +9,564 | 4.51% | 1,474,920,177 |
| 2023-10-27 | 2023-10-25 | 8.844 | 171,077,025 | -88,043 | 4.51% | 1,512,980,082 |
| 2023-10-26 | 2023-10-24 | 8.345 | 171,165,068 | -141,341 | 4.51% | 1,428,348,565 |
| 2023-10-25 | 2023-10-20 | 8.302 | 171,306,409 | -143,442 | 4.52% | 1,422,253,084 |
| 2023-10-24 | 2023-10-19 | 8.133 | 171,449,851 | +200,907 | 4.52% | 1,394,319,822 |
| 2023-10-20 | 2023-10-18 | 8.345 | 171,248,944 | +189,416 | 4.52% | 1,429,048,499 |
| 2023-10-19 | 2023-10-17 | 8.589 | 171,059,528 | -136,952 | 4.51% | 1,469,238,536 |
| 2023-10-18 | 2023-10-16 | 8.600 | 171,196,480 | -240,184 | 4.52% | 1,472,232,394 |
| 2023-10-17 | 2023-10-13 | 9.288 | 171,436,664 | -19,780 | 4.52% | 1,592,333,108 |
| 2023-10-16 | 2023-10-12 | 9.441 | 171,456,444 | +4,845,403 | 4.52% | 1,618,715,695 |
| 2023-10-13 | 2023-10-11 | 9.506 | 166,611,041 | -44,590 | 4.52% | 1,583,881,152 |
| 2023-10-12 | 2023-10-10 | 9.299 | 166,655,631 | +29,319 | 4.52% | 1,549,745,004 |
| 2023-10-11 | 2023-10-09 | 9.386 | 166,626,312 | +86,125 | 4.52% | 1,564,021,400 |
| 2023-10-10 | 2023-10-06 | 9.528 | 166,540,187 | +45,811 | 4.52% | 1,586,842,960 |
| 2023-10-09 | 2023-10-05 | 9.517 | 166,494,376 | -8,150 | 4.51% | 1,584,589,270 |
| 2023-10-06 | 2023-10-04 | 9.496 | 166,502,526 | +111,779 | 4.51% | 1,581,032,280 |
| 2023-10-05 | 2023-10-03 | 9.670 | 166,390,747 | +98,035 | 4.51% | 1,609,027,813 |
| 2023-10-04 | 2023-09-29 | 9.856 | 166,292,712 | -90,705 | 4.51% | 1,638,934,602 |
| 2023-10-03 | 2023-09-28 | 9.692 | 166,383,417 | +9,101 | 4.51% | 1,612,588,888 |
| 2023-09-29 | 2023-09-27 | 9.648 | 166,374,316 | +73,297 | 4.51% | 1,605,237,164 |
| 2023-09-28 | 2023-09-26 | 9.681 | 166,301,019 | -344,682 | 4.51% | 1,609,975,207 |
| 2023-09-27 | 2023-09-25 | 10.063 | 166,645,701 | +65,052 | 4.52% | 1,676,971,545 |
| 2023-09-26 | 2023-09-22 | 10.358 | 166,580,649 | -583,082 | 4.52% | 1,725,406,461 |
| 2023-09-25 | 2023-09-21 | 10.107 | 167,163,731 | -827,895 | 4.53% | 1,689,482,510 |
| 2023-09-22 | 2023-09-20 | 10.281 | 167,991,626 | -51,309 | 4.55% | 1,727,186,339 |
| 2023-09-21 | 2023-09-19 | 10.292 | 168,042,935 | +12,827 | 4.56% | 1,729,547,958 |
| 2023-09-20 | 2023-09-18 | 10.216 | 168,030,108 | +253,793 | 4.56% | 1,716,578,280 |
| 2023-09-19 | 2023-09-15 | 10.412 | 167,776,315 | +15,942 | 4.55% | 1,746,946,818 |
| 2023-09-18 | 2023-09-14 | 10.489 | 167,760,373 | +3,629 | 4.55% | 1,759,597,874 |
| 2023-09-15 | 2023-09-13 | 10.587 | 167,756,744 | +916 | 4.55% | 1,776,038,518 |
| 2023-09-14 | 2023-09-12 | 10.685 | 167,755,828 | +152,810 | 4.55% | 1,792,507,439 |
| 2023-09-13 | 2023-09-11 | 10.511 | 167,603,018 | +53,141 | 4.54% | 1,761,605,995 |
| 2023-09-12 | 2023-09-07 | 10.685 | 167,549,877 | +139,265 | 4.54% | 1,790,306,807 |
| 2023-09-11 | 2023-09-06 | 10.958 | 167,410,612 | +65,987 | 4.54% | 1,834,498,473 |
| 2023-09-07 | 2023-09-05 | 10.740 | 167,344,625 | +201,568 | 4.54% | 1,797,245,993 |
| 2023-09-06 | 2023-09-04 | 11.133 | 167,143,057 | -339,805 | 4.53% | 1,860,754,897 |
| 2023-09-05 | 2023-08-31 | 10.609 | 167,482,862 | +219,234 | 4.54% | 1,776,794,890 |
| 2023-09-04 | 2023-08-30 | 10.958 | 167,263,628 | -120,649 | 4.54% | 1,832,887,811 |
| 2023-08-31 | 2023-08-29 | 10.958 | 167,384,277 | +156,179 | 4.54% | 1,834,209,892 |
| 2023-08-30 | 2023-08-28 | 10.314 | 167,228,098 | -16,317 | 4.53% | 1,724,811,808 |
| 2023-08-29 | 2023-08-25 | 10.096 | 167,244,415 | +25,104 | 4.53% | 1,688,472,588 |
| 2023-08-28 | 2023-08-24 | 10.205 | 167,219,311 | +48,010 | 4.53% | 1,706,470,160 |
| 2023-08-25 | 2023-08-23 | 9.856 | 167,171,301 | -24,614 | 4.53% | 1,647,593,730 |
| 2023-08-24 | 2023-08-22 | 9.954 | 167,195,915 | +5,497 | 4.53% | 1,664,259,936 |
| 2023-08-23 | 2023-08-21 | 9.867 | 167,190,418 | -145,862 | 4.53% | 1,649,606,928 |
| 2023-08-22 | 2023-08-18 | 10.183 | 167,336,280 | +154,576 | 4.54% | 1,704,011,070 |
| 2023-08-21 | 2023-08-17 | 10.587 | 167,181,704 | +65,967 | 4.53% | 1,769,950,577 |
| 2023-08-18 | 2023-08-16 | 10.696 | 167,115,737 | -117,543 | 4.53% | 1,787,491,899 |
| 2023-08-17 | 2023-08-15 | 10.729 | 167,233,280 | -165,286 | 4.53% | 1,794,224,917 |
| 2023-08-16 | 2023-08-14 | 10.751 | 167,398,566 | -60,720 | 4.54% | 1,799,652,366 |
| 2023-08-15 | 2023-08-11 | 10.783 | 167,459,286 | -18,140 | 4.54% | 1,805,788,312 |
| 2023-08-14 | 2023-08-10 | 10.685 | 167,477,426 | +155,757 | 4.54% | 1,789,532,653 |
| 2023-08-11 | 2023-08-09 | 10.936 | 167,321,669 | +198,101 | 4.54% | 1,829,871,391 |
| 2023-08-10 | 2023-08-08 | 10.816 | 167,123,568 | +243,641 | 4.53% | 1,807,640,285 |
| 2023-08-09 | 2023-08-07 | 11.067 | 166,879,927 | +175,303 | 4.52% | 1,846,897,162 |
| 2023-08-08 | 2023-08-04 | 11.526 | 166,704,624 | +722,436 | 4.52% | 1,921,375,384 |
| 2023-08-07 | 2023-08-03 | 11.482 | 165,982,188 | -112,145 | 4.50% | 1,905,802,459 |
| 2023-08-04 | 2023-08-02 | 11.133 | 166,094,333 | +3,665 | 4.50% | 1,849,079,759 |
| 2023-08-03 | 2023-08-01 | 11.416 | 166,090,668 | -204,103 | 4.50% | 1,896,171,323 |
| 2023-08-02 | 2023-07-31 | 11.176 | 166,294,771 | +521,906 | 4.51% | 1,858,571,220 |
| 2023-08-01 | 2023-07-28 | 11.089 | 165,772,865 | -615,957 | 4.49% | 1,838,263,691 |
| 2023-07-31 | 2023-07-27 | 10.816 | 166,388,822 | -323,425 | 4.51% | 1,799,693,132 |
| 2023-07-28 | 2023-07-26 | 10.511 | 166,712,247 | -105,600 | 4.52% | 1,752,243,470 |
| 2023-07-27 | 2023-07-25 | 10.478 | 166,817,847 | -1,062,138 | 4.52% | 1,747,891,227 |
| 2023-07-26 | 2023-07-24 | 9.168 | 167,879,985 | +169,244 | 4.55% | 1,539,142,625 |
| 2023-07-25 | 2023-07-21 | 9.561 | 167,710,741 | -93,821 | 4.55% | 1,603,487,733 |
| 2023-07-24 | 2023-07-20 | 9.594 | 167,804,562 | -259,290 | 4.55% | 1,609,879,227 |
| 2023-07-21 | 2023-07-19 | 9.299 | 168,063,852 | +49,643 | 4.56% | 1,562,840,172 |
| 2023-07-20 | 2023-07-18 | 9.245 | 168,014,209 | +276,165 | 4.56% | 1,553,209,649 |
| 2023-07-19 | 2023-07-14 | 9.517 | 167,738,044 | -35,047 | 4.55% | 1,596,425,724 |
| 2023-07-18 | 2023-07-13 | 9.506 | 167,773,091 | -64,756 | 4.55% | 1,594,928,133 |
| 2023-07-14 | 2023-07-12 | 9.201 | 167,837,847 | +143,754 | 4.55% | 1,544,251,857 |
| 2023-07-13 | 2023-07-11 | 9.288 | 167,694,093 | +11,881 | 4.55% | 1,557,571,467 |
| 2023-07-12 | 2023-07-10 | 9.168 | 167,682,212 | +212,123 | 4.55% | 1,537,329,420 |
| 2023-07-11 | 2023-07-07 | 9.332 | 167,470,089 | +113,838 | 4.54% | 1,562,802,235 |
| 2023-07-10 | 2023-07-06 | 9.386 | 167,356,251 | +202,484 | 4.54% | 1,570,872,900 |
| 2023-07-07 | 2023-07-05 | 9.659 | 167,153,767 | -4,517 | 4.53% | 1,614,581,964 |
| 2023-07-06 | 2023-07-04 | 9.692 | 167,158,284 | +118,467 | 4.53% | 1,620,098,902 |
| 2023-07-05 | 2023-07-03 | 9.888 | 167,039,817 | +3,665 | 4.53% | 1,651,767,288 |
| 2023-07-04 | 2023-06-30 | 9.943 | 167,036,152 | +207,066 | 4.53% | 1,660,846,561 |
| 2023-07-03 | 2023-06-29 | 9.757 | 166,829,086 | -38,283 | 4.52% | 1,627,833,370 |
| 2023-06-30 | 2023-06-28 | 9.899 | 166,867,369 | +99,021 | 4.52% | 1,651,883,303 |
| 2023-06-29 | 2023-06-27 | 10.085 | 166,768,348 | -183,672 | 4.52% | 1,681,846,113 |
| 2023-06-28 | 2023-06-26 | 9.528 | 166,952,020 | +51,308 | 4.53% | 1,590,767,024 |
| 2023-06-27 | 2023-06-23 | 9.375 | 166,900,712 | +195,457 | 4.53% | 1,564,775,404 |
| 2023-06-26 | 2023-06-21 | 9.801 | 166,705,255 | -91,662 | 4.52% | 1,633,903,055 |
| 2023-06-23 | 2023-06-20 | 9.932 | 166,796,917 | +273,308 | 4.52% | 1,656,647,347 |
| 2023-06-21 | 2023-06-19 | 10.205 | 166,523,609 | +11,911 | 4.52% | 1,699,370,533 |
| 2023-06-20 | 2023-06-16 | 10.369 | 166,511,698 | +12,827 | 4.51% | 1,726,509,660 |
| 2023-06-19 | 2023-06-15 | 10.325 | 166,498,871 | -68,562 | 4.51% | 1,719,107,707 |
| 2023-06-16 | 2023-06-14 | 10.194 | 166,567,433 | -346,633 | 4.52% | 1,697,999,769 |
| 2023-06-15 | 2023-06-13 | 10.161 | 166,914,066 | -29,857 | 4.53% | 1,696,068,059 |
| 2023-06-14 | 2023-06-12 | 10.074 | 166,943,923 | +83,986 | 4.53% | 1,681,794,677 |
| 2023-06-13 | 2023-06-09 | 10.085 | 166,859,937 | +35,443 | 4.52% | 1,682,769,781 |
| 2023-06-12 | 2023-06-08 | 10.118 | 166,824,494 | -65,722 | 4.52% | 1,687,874,719 |
| 2023-06-09 | 2023-06-07 | 10.554 | 166,890,216 | +143,283 | 4.53% | 1,761,372,214 |
| 2023-06-08 | 2023-06-06 | 10.623 | 166,746,933 | +7,687,788 | 4.52% | 1,771,300,038 |
| 2023-06-07 | 2023-06-05 | 10.120 | 159,059,145 | -790,302 | 4.52% | 1,609,609,318 |
| 2023-06-06 | 2023-06-02 | 10.028 | 159,849,447 | +781,247 | 4.54% | 1,602,984,396 |
| 2023-06-05 | 2023-06-01 | 9.113 | 159,068,200 | +28,952,527 | 4.52% | 1,449,640,291 |
| 2023-06-02 | 2023-05-31 | 9.696 | 130,115,673 | +51,335 | 4.80% | 1,261,664,920 |
| 2023-06-01 | 2023-05-30 | 9.788 | 130,064,338 | +105,281 | 4.80% | 1,273,064,954 |
| 2023-05-31 | 2023-05-29 | 9.879 | 129,959,057 | +80,837 | 4.80% | 1,283,922,640 |
| 2023-05-30 | 2023-05-25 | 9.971 | 129,878,220 | +313,087 | 4.80% | 1,295,004,794 |
| 2023-05-29 | 2023-05-24 | 10.131 | 129,565,133 | +167,597 | 4.78% | 1,312,624,271 |
| 2023-05-25 | 2023-05-23 | 10.325 | 129,397,536 | -335,527 | 4.78% | 1,336,079,560 |
| 2023-05-24 | 2023-05-22 | 10.428 | 129,733,063 | +422,303 | 4.79% | 1,352,894,943 |
| 2023-05-23 | 2023-05-19 | 10.337 | 129,310,760 | +287,706 | 4.78% | 1,336,662,173 |
| 2023-05-22 | 2023-05-18 | 10.451 | 129,023,054 | +402,143 | 4.76% | 1,348,441,396 |
| 2023-05-19 | 2023-05-17 | 10.440 | 128,620,911 | +359,801 | 4.75% | 1,342,767,812 |
| 2023-05-18 | 2023-05-16 | 10.726 | 128,261,110 | +117,262 | 4.74% | 1,375,676,745 |
| 2023-05-17 | 2023-05-15 | 10.806 | 128,143,848 | +26,103 | 4.73% | 1,384,675,898 |
| 2023-05-16 | 2023-05-12 | 10.977 | 128,117,745 | +53,356 | 4.73% | 1,406,368,344 |
| 2023-05-15 | 2023-05-11 | 11.057 | 128,064,389 | +143,048 | 4.73% | 1,416,033,145 |
| 2023-05-12 | 2023-05-10 | 11.194 | 127,921,341 | +242,846 | 4.72% | 1,432,004,090 |
| 2023-05-11 | 2023-05-09 | 11.640 | 127,678,495 | -338,325 | 4.71% | 1,486,223,404 |
| 2023-05-10 | 2023-05-08 | 11.663 | 128,016,820 | +58,244 | 4.73% | 1,493,089,254 |
| 2023-05-09 | 2023-05-05 | 11.800 | 127,958,576 | +87,804 | 4.73% | 1,509,967,705 |
| 2023-05-08 | 2023-05-04 | 11.663 | 127,870,772 | +148,716 | 4.72% | 1,491,385,863 |
| 2023-05-05 | 2023-05-03 | 11.755 | 127,722,056 | +114,434 | 4.72% | 1,501,334,895 |
| 2023-05-04 | 2023-05-02 | 11.915 | 127,607,622 | +157,789 | 4.71% | 1,520,417,633 |
| 2023-05-03 | 2023-04-28 | 13.586 | 127,449,833 | -161,372 | 4.71% | 1,731,593,817 |
| 2023-05-02 | 2023-04-27 | 13.394 | 127,611,205 | +5,788,670 | 4.71% | 1,709,280,480 |
| 2023-04-28 | 2023-04-26 | 13.154 | 121,822,535 | +70,046 | 4.72% | 1,602,501,761 |
| 2023-04-27 | 2023-04-25 | 12.698 | 121,752,489 | +51,008 | 4.72% | 1,546,051,102 |
| 2023-04-26 | 2023-04-24 | 12.962 | 121,701,481 | +214,612 | 4.72% | 1,577,538,429 |
| 2023-04-25 | 2023-04-21 | 13.226 | 121,486,869 | -346,814 | 4.71% | 1,606,834,925 |
| 2023-04-24 | 2023-04-20 | 13.322 | 121,833,683 | -320,366 | 4.72% | 1,623,120,192 |
| 2023-04-21 | 2023-04-19 | 15.075 | 122,154,049 | -24,862 | 4.73% | 1,841,441,113 |
| 2023-04-20 | 2023-04-18 | 15.579 | 122,178,911 | -20,496 | 4.74% | 1,903,405,286 |
| 2023-04-19 | 2023-04-17 | 15.819 | 122,199,407 | +851,933 | 4.74% | 1,933,057,789 |
| 2023-04-18 | 2023-04-14 | 15.939 | 121,347,474 | -67,412 | 4.70% | 1,934,145,511 |
| 2023-04-17 | 2023-04-13 | 15.747 | 121,414,886 | -70,603 | 4.71% | 1,911,904,081 |
| 2023-04-14 | 2023-04-12 | 15.555 | 121,485,489 | -166,134 | 4.71% | 1,889,686,395 |
| 2023-04-13 | 2023-04-11 | 15.459 | 121,651,623 | -1,280,191 | 4.72% | 1,880,589,899 |
| 2023-04-12 | 2023-04-06 | 14.379 | 122,931,814 | +4,360 | 4.76% | 1,767,589,597 |
| 2023-04-11 | 2023-04-04 | 14.379 | 122,927,454 | +35,337 | 4.76% | 1,767,526,907 |
| 2023-04-06 | 2023-04-03 | 14.451 | 122,892,117 | -36,479 | 4.76% | 1,775,868,653 |
| 2023-04-04 | 2023-03-31 | 14.211 | 122,928,596 | +133,476 | 4.76% | 1,746,887,562 |
| 2023-04-03 | 2023-03-30 | 14.667 | 122,795,120 | -273,117 | 4.76% | 1,800,995,562 |
| 2023-03-31 | 2023-03-29 | 14.523 | 123,068,237 | -257,287 | 4.77% | 1,787,276,225 |
| 2023-03-30 | 2023-03-28 | 14.571 | 123,325,524 | -2,195,479 | 4.78% | 1,796,933,416 |
| 2023-03-29 | 2023-03-27 | 13.658 | 125,521,003 | +42,075 | 4.87% | 1,714,426,977 |
| 2023-03-28 | 2023-03-24 | 14.043 | 125,478,928 | -11,665 | 4.86% | 1,762,044,979 |
| 2023-03-27 | 2023-03-23 | 13.971 | 125,490,593 | -195,947 | 4.86% | 1,753,171,817 |
| 2023-03-24 | 2023-03-22 | 14.115 | 125,686,540 | +36,933 | 4.87% | 1,774,011,461 |
| 2023-03-23 | 2023-03-21 | 13.538 | 125,649,607 | -292,096 | 4.87% | 1,701,102,814 |
| 2023-03-22 | 2023-03-20 | 13.370 | 125,941,703 | +119,978 | 4.88% | 1,683,895,286 |
| 2023-03-21 | 2023-03-17 | 14.331 | 125,821,725 | -282,803 | 4.88% | 1,803,101,981 |
| 2023-03-20 | 2023-03-16 | 13.803 | 126,104,528 | +399,677 | 4.89% | 1,740,559,404 |
| 2023-03-17 | 2023-03-15 | 13.298 | 125,704,851 | -100,288 | 4.87% | 1,671,676,075 |
| 2023-03-16 | 2023-03-14 | 12.986 | 125,805,139 | -1,702,179 | 4.88% | 1,633,751,395 |
| 2023-03-15 | 2023-03-13 | 13.442 | 127,507,318 | +136,865 | 4.94% | 1,714,010,438 |
| 2023-03-14 | 2023-03-10 | 13.899 | 127,370,453 | +98,004 | 4.94% | 1,770,262,141 |
| 2023-03-13 | 2023-03-09 | 14.379 | 127,272,449 | +4,999 | 4.93% | 1,830,001,930 |
| 2023-03-10 | 2023-03-08 | 14.691 | 127,267,450 | +30,828 | 4.93% | 1,869,644,727 |
| 2023-03-09 | 2023-03-07 | 14.979 | 127,236,622 | -141,241 | 4.93% | 1,905,842,663 |
| 2023-03-08 | 2023-03-06 | 15.027 | 127,377,863 | -173,333 | 4.94% | 1,914,073,525 |
| 2023-03-07 | 2023-03-03 | 15.027 | 127,551,196 | -269,446 | 4.94% | 1,916,678,154 |
| 2023-03-06 | 2023-03-02 | 14.667 | 127,820,642 | -203,070 | 4.95% | 1,874,703,237 |
| 2023-03-03 | 2023-03-01 | 14.931 | 128,023,712 | -1,296,382 | 4.96% | 1,911,486,012 |
| 2023-03-02 | 2023-02-28 | 13.875 | 129,320,094 | -144,141 | 5.01% | 1,794,255,039 |
| 2023-03-01 | 2023-02-27 | 14.403 | 129,464,235 | -87,407 | 5.02% | 1,864,624,491 |
| 2023-02-28 | 2023-02-24 | 13.947 | 129,551,642 | -49,325 | 5.02% | 1,806,797,074 |
| 2023-02-27 | 2023-02-23 | 14.235 | 129,600,967 | +72,078 | 5.02% | 1,844,816,863 |
| 2023-02-24 | 2023-02-22 | 14.427 | 129,528,889 | +593,960 | 5.02% | 1,868,664,938 |
| 2023-02-23 | 2023-02-21 | 14.235 | 128,934,929 | -74,536 | 5.00% | 1,835,336,084 |
| 2023-02-22 | 2023-02-20 | 13.803 | 129,009,465 | +43,761 | 5.00% | 1,780,654,835 |
| 2023-02-21 | 2023-02-17 | 13.562 | 128,965,704 | -26,144 | 5.00% | 1,749,093,418 |
| 2023-02-20 | 2023-02-16 | 13.731 | 128,991,848 | +15,830 | 5.00% | 1,771,122,572 |
| 2023-02-17 | 2023-02-15 | 14.139 | 128,976,018 | +27,154 | 5.00% | 1,823,537,017 |
| 2023-02-16 | 2023-02-14 | 14.547 | 128,948,864 | +1,218,211 | 5.00% | 1,875,773,815 |
| 2023-02-15 | 2023-02-13 | 14.475 | 127,730,653 | +176,386 | 4.95% | 1,848,854,646 |
| 2023-02-14 | 2023-02-10 | 14.211 | 127,554,267 | -3,571,986 | 4.94% | 1,812,621,064 |
| 2023-02-13 | 2023-02-09 | 13.394 | 131,126,253 | +44,895 | 5.08% | 1,756,362,575 |
| 2023-02-10 | 2023-02-08 | 12.818 | 131,081,358 | -117,398 | 5.08% | 1,680,244,620 |
| 2023-02-09 | 2023-02-07 | 12.722 | 131,198,756 | -19,638 | 5.09% | 1,669,152,092 |
| 2023-02-08 | 2023-02-06 | 12.674 | 131,218,394 | +14,164 | 5.09% | 1,663,102,303 |
| 2023-02-07 | 2023-02-03 | 13.010 | 131,204,230 | +27,495 | 5.09% | 1,707,015,434 |
| 2023-02-06 | 2023-02-02 | 13.490 | 131,176,735 | +40,493 | 5.08% | 1,769,634,013 |
| 2023-02-03 | 2023-02-01 | 13.731 | 131,136,242 | -22,496 | 5.08% | 1,800,566,174 |
| 2023-02-02 | 2023-01-31 | 13.658 | 131,158,738 | -379,235 | 5.08% | 1,791,429,906 |
| 2023-02-01 | 2023-01-30 | 13.610 | 131,537,973 | +94,813 | 5.10% | 1,790,294,710 |
| 2023-01-31 | 2023-01-27 | 13.971 | 131,443,160 | -500,467 | 5.09% | 1,836,332,415 |
| 2023-01-30 | 2023-01-26 | 13.851 | 131,943,627 | -2,133,818 | 5.11% | 1,827,488,092 |
| 2023-01-27 | 2023-01-20 | 13.586 | 134,077,445 | -156,283 | 5.20% | 1,821,639,694 |
| 2023-01-26 | 2023-01-19 | 13.490 | 134,233,728 | -298,847 | 5.20% | 1,810,874,244 |
| 2023-01-20 | 2023-01-18 | 13.250 | 134,532,575 | -108,786 | 5.21% | 1,782,612,128 |
| 2023-01-19 | 2023-01-17 | 13.298 | 134,641,361 | +264,080 | 5.22% | 1,790,517,550 |
| 2023-01-18 | 2023-01-16 | 13.298 | 134,377,281 | -428,356 | 5.21% | 1,787,005,703 |
| 2023-01-17 | 2023-01-13 | 13.178 | 134,805,637 | -70,609 | 5.23% | 1,776,522,539 |
| 2023-01-16 | 2023-01-12 | 12.794 | 134,876,246 | +4,449 | 5.23% | 1,725,651,142 |
| 2023-01-13 | 2023-01-11 | 13.130 | 134,871,797 | -385,497 | 5.23% | 1,770,919,397 |
| 2023-01-12 | 2023-01-10 | 13.154 | 135,257,294 | -1,088,899 | 5.24% | 1,779,227,889 |
| 2023-01-11 | 2023-01-09 | 13.010 | 136,346,193 | -86,514 | 5.28% | 1,773,914,269 |
| 2023-01-10 | 2023-01-06 | 13.058 | 136,432,707 | -1,397,329 | 5.29% | 1,781,589,811 |
| 2023-01-09 | 2023-01-05 | 12.818 | 137,830,036 | -434,254 | 5.34% | 1,766,751,428 |
| 2023-01-06 | 2023-01-04 | 12.578 | 138,264,290 | -127,491 | 5.36% | 1,739,128,368 |
| 2023-01-05 | 2023-01-03 | 11.738 | 138,391,781 | -108,020 | 5.36% | 1,624,461,721 |
| 2023-01-03 | 2022-12-29 | 11.306 | 138,499,801 | +95,816 | 5.37% | 1,565,886,864 |
| 2022-12-30 | 2022-12-28 | 11.654 | 138,403,985 | -43,326 | 5.36% | 1,612,976,921 |
| 2022-12-29 | 2022-12-23 | 11.558 | 138,447,311 | -27,089 | 5.37% | 1,600,188,485 |
| 2022-12-28 | 2022-12-22 | 11.498 | 138,474,400 | +57,190 | 5.37% | 1,592,191,606 |
| 2022-12-23 | 2022-12-21 | 11.630 | 138,417,210 | -2,500 | 5.37% | 1,609,808,429 |
| 2022-12-22 | 2022-12-20 | 11.510 | 138,419,710 | +32,494 | 5.37% | 1,593,224,114 |
| 2022-12-21 | 2022-12-19 | 11.942 | 138,387,216 | -9,998 | 5.36% | 1,652,644,269 |
| 2022-12-20 | 2022-12-16 | 11.954 | 138,397,214 | -465,508 | 5.36% | 1,654,424,736 |
| 2022-12-19 | 2022-12-15 | 11.630 | 138,862,722 | -22,550 | 5.38% | 1,614,989,786 |
| 2022-12-16 | 2022-12-14 | 11.594 | 138,885,272 | -32,840 | 5.38% | 1,610,251,265 |
| 2022-12-15 | 2022-12-13 | 11.426 | 138,918,112 | +31,072 | 5.38% | 1,587,289,522 |
| 2022-12-14 | 2022-12-12 | 11.690 | 138,887,040 | -115,812 | 5.38% | 1,623,607,347 |
| 2022-12-13 | 2022-12-09 | 11.642 | 139,002,852 | -363,857 | 5.39% | 1,618,287,852 |
| 2022-12-12 | 2022-12-08 | 11.222 | 139,366,709 | +49,426 | 5.40% | 1,563,979,241 |
| 2022-12-09 | 2022-12-07 | 10.958 | 139,317,283 | +98,485 | 5.40% | 1,526,638,120 |
| 2022-12-08 | 2022-12-06 | 11.618 | 139,218,798 | -84,985 | 5.40% | 1,617,460,062 |
| 2022-12-07 | 2022-12-05 | 11.294 | 139,303,783 | +113,313 | 5.40% | 1,573,304,782 |
| 2022-12-06 | 2022-12-02 | 11.462 | 139,190,470 | +32,168 | 5.40% | 1,595,413,276 |
| 2022-12-05 | 2022-12-01 | 11.630 | 139,158,302 | -109,813 | 5.39% | 1,618,427,416 |
| 2022-12-02 | 2022-11-30 | 11.810 | 139,268,115 | -174,902 | 5.40% | 1,644,777,380 |
| 2022-12-01 | 2022-11-29 | 11.762 | 139,443,017 | -366,765 | 5.40% | 1,640,148,515 |
| 2022-11-30 | 2022-11-28 | 11.090 | 139,809,782 | -6,078 | 5.42% | 1,550,493,174 |
| 2022-11-29 | 2022-11-25 | 11.222 | 139,815,860 | -403,633 | 5.42% | 1,569,019,633 |
| 2022-11-28 | 2022-11-24 | 10.790 | 140,219,493 | -208,515 | 5.44% | 1,512,963,368 |
| 2022-11-25 | 2022-11-23 | 10.190 | 140,428,008 | +28,328 | 5.44% | 1,430,941,089 |
| 2022-11-24 | 2022-11-22 | 10.178 | 140,399,680 | -26,662 | 5.44% | 1,428,967,327 |
| 2022-11-23 | 2022-11-21 | 10.130 | 140,426,342 | +26,050 | 5.44% | 1,422,496,997 |
| 2022-11-22 | 2022-11-18 | 10.310 | 140,400,292 | -119,968 | 5.44% | 1,447,509,770 |
| 2022-11-21 | 2022-11-17 | 10.346 | 140,520,260 | +79,986 | 5.45% | 1,453,806,276 |
| 2022-11-18 | 2022-11-16 | 10.034 | 140,440,274 | -175,802 | 5.44% | 1,409,153,405 |
| 2022-11-17 | 2022-11-15 | 10.430 | 140,616,076 | +38,353 | 5.45% | 1,466,611,478 |
| 2022-11-16 | 2022-11-14 | 10.202 | 140,577,723 | +163,766 | 5.45% | 1,434,153,903 |
| 2022-11-15 | 2022-11-11 | 9.734 | 140,413,957 | -229,513 | 5.44% | 1,366,757,486 |
| 2022-11-14 | 2022-11-10 | 8.846 | 140,643,470 | +100,815 | 5.45% | 1,244,077,368 |
| 2022-11-11 | 2022-11-09 | 8.918 | 140,542,655 | +14,998 | 5.45% | 1,253,306,512 |
| 2022-11-10 | 2022-11-08 | 8.534 | 140,527,657 | -37,494 | 5.45% | 1,199,200,318 |
| 2022-11-09 | 2022-11-07 | 8.750 | 140,565,151 | +81,652 | 5.45% | 1,229,887,877 |
| 2022-11-08 | 2022-11-04 | 8.642 | 140,483,499 | -305,628 | 5.45% | 1,213,998,474 |
| 2022-11-07 | 2022-11-03 | 7.789 | 140,789,127 | +388,681 | 5.46% | 1,096,665,400 |
| 2022-11-04 | 2022-11-02 | 8.342 | 140,400,446 | +11,664 | 5.44% | 1,171,152,961 |
| 2022-11-03 | 2022-11-01 | 8.510 | 140,388,782 | +275,782 | 5.44% | 1,194,645,276 |
| 2022-11-02 | 2022-10-31 | 8.041 | 140,113,000 | +124,812 | 5.43% | 1,126,713,670 |
| 2022-11-01 | 2022-10-28 | 8.798 | 139,988,188 | -11,350 | 5.43% | 1,231,560,342 |
| 2022-10-31 | 2022-10-27 | 9.410 | 139,999,538 | -73,861 | 5.43% | 1,317,355,515 |
| 2022-10-28 | 2022-10-26 | 10.022 | 140,073,399 | -1,667 | 5.43% | 1,403,791,058 |
| 2022-10-27 | 2022-10-25 | 10.574 | 140,075,066 | +52,217 | 5.43% | 1,481,143,282 |
| 2022-10-26 | 2022-10-24 | 10.778 | 140,022,849 | +337,439 | 5.43% | 1,509,161,006 |
| 2022-10-25 | 2022-10-21 | 11.810 | 139,685,410 | -37,696 | 5.41% | 1,649,705,697 |
| 2022-10-24 | 2022-10-20 | 11.810 | 139,723,106 | -19,163 | 5.42% | 1,650,150,892 |
| 2022-10-21 | 2022-10-19 | 11.882 | 139,742,269 | -124,669 | 5.42% | 1,660,440,486 |
| 2022-10-20 | 2022-10-18 | 11.798 | 139,866,938 | -96,641 | 5.42% | 1,650,170,861 |
| 2022-10-19 | 2022-10-17 | 11.114 | 139,963,579 | -23,792 | 5.43% | 1,555,558,523 |
| 2022-10-18 | 2022-10-14 | 12.266 | 139,987,371 | -390,142 | 5.43% | 1,717,055,975 |
| 2022-10-17 | 2022-10-13 | 12.018 | 140,377,513 | +4,223,871 | 5.44% | 1,687,021,530 |
| 2022-10-14 | 2022-10-12 | 11.993 | 136,153,642 | +43,379 | 5.45% | 1,632,882,900 |
| 2022-10-13 | 2022-10-11 | 11.956 | 136,110,263 | +59,768 | 5.45% | 1,627,298,452 |
| 2022-10-12 | 2022-10-10 | 12.229 | 136,050,495 | -297,317 | 5.45% | 1,663,705,090 |
| 2022-10-11 | 2022-10-07 | 12.253 | 136,347,812 | +10,482 | 5.46% | 1,670,722,886 |
| 2022-10-10 | 2022-10-06 | 12.477 | 136,337,330 | +47,572 | 5.46% | 1,701,030,378 |
| 2022-10-07 | 2022-10-05 | 12.551 | 136,289,758 | -30,858 | 5.46% | 1,710,578,610 |
| 2022-10-06 | 2022-10-03 | 12.365 | 136,320,616 | -927,549 | 5.46% | 1,685,605,743 |
| 2022-10-05 | 2022-09-30 | 11.757 | 137,248,165 | -287,719 | 5.50% | 1,613,668,005 |
| 2022-10-03 | 2022-09-29 | 11.782 | 137,535,884 | -295,410 | 5.51% | 1,620,462,304 |
| 2022-09-30 | 2022-09-28 | 12.229 | 137,831,294 | -406,501 | 5.52% | 1,685,481,743 |
| 2022-09-29 | 2022-09-27 | 12.551 | 138,237,795 | -12,522 | 5.54% | 1,735,028,506 |
| 2022-09-28 | 2022-09-26 | 12.501 | 138,250,317 | +2,419 | 5.54% | 1,728,327,229 |
| 2022-09-27 | 2022-09-23 | 12.923 | 138,247,898 | -5,474 | 5.54% | 1,786,592,719 |
| 2022-09-26 | 2022-09-22 | 13.196 | 138,253,372 | -77,737 | 5.54% | 1,824,385,722 |
| 2022-09-23 | 2022-09-21 | 13.072 | 138,331,109 | -49,636 | 5.54% | 1,808,255,412 |
| 2022-09-22 | 2022-09-20 | 13.171 | 138,380,745 | +606,409 | 5.54% | 1,822,634,075 |
| 2022-09-21 | 2022-09-19 | 13.072 | 137,774,336 | -81,961 | 5.52% | 1,800,977,311 |
| 2022-09-20 | 2022-09-16 | 13.320 | 137,856,297 | +642,481 | 5.52% | 1,836,243,173 |
| 2022-09-19 | 2022-09-15 | 13.618 | 137,213,816 | -278,969 | 5.50% | 1,868,527,469 |
| 2022-09-16 | 2022-09-14 | 13.146 | 137,492,785 | -1,718 | 5.51% | 1,807,528,186 |
| 2022-09-15 | 2022-09-13 | 13.196 | 137,494,503 | -60,188 | 5.51% | 1,814,371,718 |
| 2022-09-14 | 2022-09-09 | 13.246 | 137,554,691 | -605,630 | 5.51% | 1,821,989,889 |
| 2022-09-13 | 2022-09-08 | 12.774 | 138,160,321 | -108,712 | 5.53% | 1,764,899,022 |
| 2022-09-09 | 2022-09-07 | 12.923 | 138,269,033 | -317,939 | 5.54% | 1,786,865,849 |
| 2022-09-08 | 2022-09-06 | 12.898 | 138,586,972 | -399,596 | 5.55% | 1,787,537,039 |
| 2022-09-07 | 2022-09-05 | 12.365 | 138,986,568 | -60,034 | 5.57% | 1,718,570,266 |
| 2022-09-06 | 2022-09-02 | 12.253 | 139,046,602 | +2,419 | 5.57% | 1,703,792,212 |
| 2022-09-05 | 2022-09-01 | 12.390 | 139,044,183 | -155,120 | 5.57% | 1,722,731,588 |
| 2022-09-02 | 2022-08-31 | 12.204 | 139,199,303 | +56,441 | 5.58% | 1,698,757,798 |
| 2022-09-01 | 2022-08-30 | 12.377 | 139,142,862 | -213,755 | 5.57% | 1,722,228,522 |
| 2022-08-31 | 2022-08-29 | 12.353 | 139,356,617 | -249,310 | 5.58% | 1,721,417,594 |
| 2022-08-30 | 2022-08-26 | 12.315 | 139,605,927 | -414,158 | 5.59% | 1,719,302,954 |
| 2022-08-29 | 2022-08-25 | 12.005 | 140,020,085 | -47,733 | 5.61% | 1,680,989,491 |
| 2022-08-26 | 2022-08-24 | 11.869 | 140,067,818 | +3,009 | 5.61% | 1,662,453,877 |
| 2022-08-25 | 2022-08-23 | 11.943 | 140,064,809 | -46,193 | 5.61% | 1,672,840,848 |
| 2022-08-24 | 2022-08-22 | 12.018 | 140,111,002 | -144,051 | 5.61% | 1,683,818,668 |
| 2022-08-23 | 2022-08-19 | 11.646 | 140,255,053 | +93,613 | 5.62% | 1,633,365,631 |
| 2022-08-22 | 2022-08-18 | 11.484 | 140,161,440 | -33,914 | 5.61% | 1,609,677,381 |
| 2022-08-19 | 2022-08-17 | 11.770 | 140,195,354 | -94,062 | 5.62% | 1,650,057,727 |
| 2022-08-18 | 2022-08-16 | 11.770 | 140,289,416 | -165,803 | 5.62% | 1,651,164,809 |
| 2022-08-17 | 2022-08-15 | 11.410 | 140,455,219 | +69,826 | 5.63% | 1,602,599,536 |
| 2022-08-16 | 2022-08-12 | 11.596 | 140,385,393 | -17,574 | 5.62% | 1,627,919,169 |
| 2022-08-15 | 2022-08-11 | 11.571 | 140,402,967 | +1,939 | 5.62% | 1,624,640,343 |
| 2022-08-12 | 2022-08-10 | 11.522 | 140,401,028 | +102,401 | 5.62% | 1,617,652,770 |
| 2022-08-11 | 2022-08-09 | 11.670 | 140,298,627 | -323 | 5.62% | 1,637,353,108 |
| 2022-08-10 | 2022-08-08 | 11.670 | 140,298,950 | -43,605 | 5.62% | 1,637,356,877 |
| 2022-08-09 | 2022-08-05 | 11.621 | 140,342,555 | -4,837 | 5.62% | 1,630,903,534 |
| 2022-08-08 | 2022-08-04 | 11.584 | 140,347,392 | +4,031 | 5.62% | 1,625,737,888 |
| 2022-08-05 | 2022-08-03 | 11.571 | 140,343,361 | +46,766 | 5.62% | 1,623,950,626 |
| 2022-08-04 | 2022-08-02 | 11.832 | 140,296,595 | +114,905 | 5.62% | 1,659,949,247 |
| 2022-08-03 | 2022-08-01 | 12.328 | 140,181,690 | -280,065 | 5.61% | 1,728,132,270 |
| 2022-08-02 | 2022-07-29 | 12.154 | 140,461,755 | -73,906 | 5.63% | 1,707,196,337 |
| 2022-08-01 | 2022-07-28 | 12.303 | 140,535,661 | -61,054 | 5.63% | 1,729,010,047 |
| 2022-07-29 | 2022-07-27 | 12.167 | 140,596,715 | -274,868 | 5.63% | 1,710,580,375 |
| 2022-07-28 | 2022-07-26 | 12.030 | 140,871,583 | -242,047 | 5.64% | 1,694,706,258 |
| 2022-07-27 | 2022-07-25 | 11.608 | 141,113,630 | -24,257 | 5.65% | 1,638,113,980 |
| 2022-07-26 | 2022-07-22 | 11.286 | 141,137,887 | -864,894 | 5.65% | 1,592,884,579 |
| 2022-07-25 | 2022-07-21 | 11.422 | 142,002,781 | +255,277 | 5.69% | 1,622,018,428 |
| 2022-07-22 | 2022-07-20 | 11.844 | 141,747,504 | -5,644 | 5.68% | 1,678,873,971 |
| 2022-07-21 | 2022-07-19 | 12.241 | 141,753,148 | -894,422 | 5.68% | 1,735,198,522 |
| 2022-07-20 | 2022-07-18 | 11.943 | 142,647,570 | -140,550 | 5.71% | 1,703,687,626 |
| 2022-07-19 | 2022-07-15 | 11.633 | 142,788,120 | -484,471 | 5.72% | 1,661,094,033 |
| 2022-07-18 | 2022-07-14 | 12.092 | 143,272,591 | -162,438 | 5.74% | 1,732,475,233 |
| 2022-07-15 | 2022-07-13 | 11.981 | 143,435,029 | -10,611 | 5.74% | 1,718,429,249 |
| 2022-07-14 | 2022-07-12 | 12.105 | 143,445,640 | +4,497 | 5.75% | 1,736,346,813 |
| 2022-07-13 | 2022-07-11 | 12.253 | 143,441,143 | -208,971 | 5.75% | 1,757,640,236 |
| 2022-07-12 | 2022-07-08 | 12.353 | 143,650,114 | -104,936 | 5.75% | 1,774,453,478 |
| 2022-07-11 | 2022-07-07 | 12.154 | 143,755,050 | -220,617 | 5.76% | 1,747,223,611 |
| 2022-07-08 | 2022-07-06 | 12.030 | 143,975,667 | -206,151 | 5.77% | 1,732,048,854 |
| 2022-07-07 | 2022-07-05 | 12.402 | 144,181,818 | -216,622 | 5.77% | 1,788,174,105 |
| 2022-07-06 | 2022-07-04 | 12.402 | 144,398,440 | -356,037 | 5.78% | 1,790,860,698 |
| 2022-07-05 | 2022-06-30 | 12.477 | 144,754,477 | -979,311 | 5.80% | 1,806,048,004 |
| 2022-07-04 | 2022-06-29 | 12.253 | 145,733,788 | -1,499,270 | 5.84% | 1,785,732,909 |
| 2022-06-30 | 2022-06-28 | 12.129 | 147,233,058 | -614,975 | 5.90% | 1,785,843,886 |
| 2022-06-29 | 2022-06-27 | 11.931 | 147,848,033 | -527,208 | 5.92% | 1,763,964,851 |
| 2022-06-28 | 2022-06-24 | 11.720 | 148,375,241 | -1,182,546 | 5.94% | 1,738,971,843 |
| 2022-06-27 | 2022-06-23 | 11.522 | 149,557,787 | -504,612 | 5.99% | 1,723,153,825 |
| 2022-06-24 | 2022-06-22 | 11.274 | 150,062,399 | +855,467 | 6.01% | 1,691,745,666 |
| 2022-06-23 | 2022-06-21 | 11.199 | 149,206,932 | -744,668 | 5.98% | 1,670,998,480 |
| 2022-06-22 | 2022-06-20 | 10.914 | 149,951,600 | -482,457 | 6.01% | 1,636,564,327 |
| 2022-06-21 | 2022-06-17 | 10.306 | 150,434,057 | -119,495 | 6.03% | 1,550,409,768 |
| 2022-06-20 | 2022-06-16 | 10.368 | 150,553,552 | -97,563 | 6.03% | 1,560,977,301 |
| 2022-06-17 | 2022-06-15 | 10.232 | 150,651,115 | -70,149 | 6.03% | 1,541,436,374 |
| 2022-06-16 | 2022-06-14 | 10.083 | 150,721,264 | +12,901 | 6.04% | 1,519,722,794 |
| 2022-06-15 | 2022-06-13 | 10.046 | 150,708,363 | -146,542 | 6.04% | 1,513,985,360 |
| 2022-06-14 | 2022-06-10 | 10.269 | 150,854,905 | +65,634 | 6.04% | 1,549,134,324 |
| 2022-06-13 | 2022-06-09 | 10.393 | 150,789,271 | -36,869 | 6.04% | 1,567,161,538 |
| 2022-06-10 | 2022-06-08 | 10.492 | 150,826,140 | -228,991 | 6.04% | 1,582,509,347 |
| 2022-06-09 | 2022-06-07 | 10.343 | 151,055,131 | +59,667 | 6.05% | 1,562,430,962 |
| 2022-06-08 | 2022-06-06 | 11.361 | 150,995,464 | -231,460 | 6.05% | 1,715,498,687 |
| 2022-06-07 | 2022-06-02 | 11.284 | 151,226,924 | +5,623,082 | 6.06% | 1,706,440,416 |
| 2022-06-06 | 2022-06-01 | 11.464 | 145,603,842 | -387,858 | 6.06% | 1,669,247,541 |
| 2022-06-02 | 2022-05-31 | 10.988 | 145,991,700 | -160,699 | 6.07% | 1,604,113,525 |
| 2022-06-01 | 2022-05-30 | 10.923 | 146,152,399 | -112,674 | 6.08% | 1,596,466,113 |
| 2022-05-31 | 2022-05-27 | 10.898 | 146,265,073 | +305,094 | 6.08% | 1,593,928,731 |
| 2022-05-30 | 2022-05-26 | 10.666 | 145,959,979 | +126,541 | 6.07% | 1,556,761,321 |
| 2022-05-27 | 2022-05-25 | 10.782 | 145,833,438 | -78,409 | 6.07% | 1,572,318,325 |
| 2022-05-26 | 2022-05-24 | 10.601 | 145,911,847 | +37,264 | 6.07% | 1,546,850,329 |
| 2022-05-25 | 2022-05-23 | 10.717 | 145,874,583 | +15,321 | 6.07% | 1,563,366,702 |
| 2022-05-24 | 2022-05-20 | 10.794 | 145,859,262 | -295 | 6.07% | 1,574,475,598 |
| 2022-05-23 | 2022-05-19 | 10.936 | 145,859,557 | +322,374 | 6.07% | 1,595,146,165 |
| 2022-05-20 | 2022-05-18 | 10.511 | 145,537,183 | -109,224 | 6.05% | 1,529,755,513 |
| 2022-05-19 | 2022-05-17 | 10.318 | 145,646,407 | -18,664 | 6.06% | 1,502,761,967 |
| 2022-05-18 | 2022-05-16 | 10.344 | 145,665,071 | -27,106 | 6.06% | 1,506,707,236 |
| 2022-05-17 | 2022-05-13 | 10.228 | 145,692,177 | -17,079 | 6.06% | 1,490,097,338 |
| 2022-05-16 | 2022-05-12 | 9.777 | 145,709,256 | +187,094 | 6.06% | 1,424,579,926 |
| 2022-05-13 | 2022-05-11 | 10.022 | 145,522,162 | +122,729 | 6.05% | 1,458,366,364 |
| 2022-05-12 | 2022-05-10 | 10.022 | 145,399,433 | +10,116 | 6.05% | 1,457,136,422 |
| 2022-05-11 | 2022-05-06 | 10.099 | 145,389,317 | +227,617 | 6.05% | 1,468,271,817 |
| 2022-05-10 | 2022-05-05 | 10.460 | 145,161,700 | +66,764 | 6.04% | 1,518,329,320 |
| 2022-05-06 | 2022-05-04 | 10.640 | 145,094,936 | -3,493 | 6.04% | 1,543,797,049 |
| 2022-05-05 | 2022-05-03 | 10.756 | 145,098,429 | +4,658 | 6.04% | 1,560,655,652 |
| 2022-05-04 | 2022-04-29 | 10.588 | 145,093,771 | -20,185 | 6.04% | 1,536,308,698 |
| 2022-05-03 | 2022-04-28 | 10.395 | 145,113,956 | -9,005 | 6.04% | 1,508,483,695 |
| 2022-04-29 | 2022-04-27 | 10.215 | 145,122,961 | +26,077 | 6.04% | 1,482,406,198 |
| 2022-04-28 | 2022-04-26 | 10.344 | 145,096,884 | +40,369 | 6.04% | 1,500,830,113 |
| 2022-04-27 | 2022-04-25 | 10.640 | 145,056,515 | +411,220 | 6.03% | 1,543,388,253 |
| 2022-04-26 | 2022-04-22 | 10.962 | 144,645,295 | +21,638 | 6.02% | 1,585,593,203 |
| 2022-04-25 | 2022-04-21 | 10.910 | 144,623,657 | +59,556 | 6.02% | 1,577,904,276 |
| 2022-04-22 | 2022-04-20 | 11.129 | 144,564,101 | +75,691 | 6.01% | 1,608,911,315 |
| 2022-04-21 | 2022-04-19 | 11.464 | 144,488,410 | -209,768 | 6.01% | 1,656,459,883 |
| 2022-04-20 | 2022-04-14 | 11.490 | 144,698,178 | -182,125 | 6.02% | 1,662,592,514 |
| 2022-04-19 | 2022-04-13 | 11.374 | 144,880,303 | -90,535 | 6.03% | 1,647,888,993 |
| 2022-04-14 | 2022-04-12 | 11.129 | 144,970,838 | +12,137 | 6.03% | 1,613,438,053 |
| 2022-04-13 | 2022-04-11 | 11.387 | 144,958,701 | +933,050 | 6.03% | 1,650,647,952 |
| 2022-04-12 | 2022-04-08 | 11.400 | 144,025,651 | -24,262 | 5.99% | 1,641,878,521 |
| 2022-04-11 | 2022-04-07 | 11.039 | 144,049,913 | +7,142 | 5.99% | 1,590,199,915 |
| 2022-04-08 | 2022-04-06 | 11.323 | 144,042,771 | -802,853 | 5.99% | 1,630,940,984 |
| 2022-04-07 | 2022-04-04 | 10.550 | 144,845,624 | -330,449 | 6.03% | 1,528,083,846 |
| 2022-04-04 | 2022-03-31 | 10.034 | 145,176,073 | +127,803 | 6.04% | 1,456,768,044 |
| 2022-04-01 | 2022-03-30 | 10.150 | 145,048,270 | -82,291 | 6.03% | 1,472,301,229 |
| 2022-03-31 | 2022-03-29 | 9.854 | 145,130,561 | +27,016 | 6.04% | 1,430,138,878 |
| 2022-03-30 | 2022-03-28 | 9.970 | 145,103,545 | +156,821 | 6.04% | 1,446,694,689 |
| 2022-03-29 | 2022-03-25 | 10.112 | 144,946,724 | +44,451 | 6.03% | 1,465,669,210 |
| 2022-03-28 | 2022-03-24 | 10.253 | 144,902,273 | +90,830 | 6.03% | 1,485,751,473 |
| 2022-03-25 | 2022-03-23 | 10.279 | 144,811,443 | -163,028 | 6.02% | 1,488,550,854 |
| 2022-03-24 | 2022-03-22 | 10.241 | 144,974,471 | +44,266 | 6.03% | 1,484,624,301 |
| 2022-03-23 | 2022-03-21 | 9.931 | 144,930,205 | +118,009 | 6.03% | 1,439,365,829 |
| 2022-03-22 | 2022-03-18 | 10.073 | 144,812,196 | -74,620 | 6.02% | 1,458,712,808 |
| 2022-03-21 | 2022-03-17 | 10.022 | 144,886,816 | -179,127 | 6.03% | 1,451,999,174 |
| 2022-03-18 | 2022-03-16 | 9.223 | 145,065,943 | +15,804 | 6.03% | 1,337,939,241 |
| 2022-03-17 | 2022-03-15 | 8.901 | 145,050,139 | +758,312 | 6.03% | 1,291,082,815 |
| 2022-03-16 | 2022-03-14 | 9.519 | 144,291,827 | +4,813 | 6.00% | 1,373,548,739 |
| 2022-03-15 | 2022-03-11 | 9.919 | 144,287,014 | +71,693 | 6.00% | 1,431,119,419 |
| 2022-03-14 | 2022-03-10 | 10.138 | 144,215,321 | -48,908 | 6.00% | 1,461,988,771 |
| 2022-03-11 | 2022-03-09 | 10.176 | 144,264,229 | -15,527 | 6.00% | 1,468,059,488 |
| 2022-03-10 | 2022-03-08 | 10.086 | 144,279,756 | -47,976 | 6.00% | 1,455,207,971 |
| 2022-03-09 | 2022-03-07 | 10.163 | 144,327,732 | -39,089 | 6.00% | 1,466,846,585 |
| 2022-03-08 | 2022-03-04 | 10.138 | 144,366,821 | -32,077 | 6.01% | 1,463,524,609 |
| 2022-03-07 | 2022-03-03 | 10.150 | 144,398,898 | -166,102 | 6.01% | 1,465,709,829 |
| 2022-03-04 | 2022-03-02 | 9.970 | 144,565,000 | -58,266 | 6.01% | 1,441,325,350 |
| 2022-03-03 | 2022-03-01 | 9.970 | 144,623,266 | +97,817 | 6.02% | 1,441,906,267 |
| 2022-03-02 | 2022-02-28 | 10.073 | 144,525,449 | -38,816 | 6.01% | 1,455,824,367 |
| 2022-03-01 | 2022-02-25 | 10.009 | 144,564,265 | +62,882 | 6.01% | 1,446,904,526 |
| 2022-02-28 | 2022-02-24 | 10.292 | 144,501,383 | -49,685 | 6.01% | 1,487,225,033 |
| 2022-02-25 | 2022-02-23 | 10.511 | 144,551,068 | -40,303 | 6.01% | 1,519,390,362 |
| 2022-02-24 | 2022-02-22 | 10.730 | 144,591,371 | -56,827 | 6.01% | 1,551,476,783 |
| 2022-02-23 | 2022-02-21 | 10.769 | 144,648,198 | +10,868 | 6.02% | 1,557,676,288 |
| 2022-02-22 | 2022-02-18 | 10.769 | 144,637,330 | -60,553 | 6.02% | 1,557,559,254 |
| 2022-02-21 | 2022-02-17 | 10.679 | 144,697,883 | +67,788 | 6.02% | 1,545,164,108 |
| 2022-02-18 | 2022-02-16 | 10.627 | 144,630,095 | -40,058 | 6.02% | 1,536,988,166 |
| 2022-02-17 | 2022-02-15 | 10.524 | 144,670,153 | -34,919 | 6.02% | 1,522,505,608 |
| 2022-02-16 | 2022-02-14 | 10.691 | 144,705,072 | -176,904 | 6.02% | 1,547,104,858 |
| 2022-02-15 | 2022-02-11 | 10.769 | 144,881,976 | -101,916 | 6.03% | 1,560,193,779 |
| 2022-02-14 | 2022-02-10 | 10.691 | 144,983,892 | -259,912 | 6.03% | 1,550,085,844 |
| 2022-02-11 | 2022-02-09 | 10.485 | 145,243,804 | -211,082 | 6.04% | 1,522,929,935 |
| 2022-02-10 | 2022-02-08 | 10.357 | 145,454,886 | +36,238 | 6.05% | 1,506,406,798 |
| 2022-02-09 | 2022-02-07 | 10.305 | 145,418,648 | -312,858 | 6.05% | 1,498,538,804 |
| 2022-02-08 | 2022-02-04 | 10.421 | 145,731,506 | -133,501 | 6.06% | 1,518,657,637 |
| 2022-02-07 | 2022-01-31 | 10.176 | 145,865,007 | -313,052 | 6.07% | 1,484,349,301 |
| 2022-02-04 | 2022-01-27 | 10.073 | 146,178,059 | -100,922 | 6.08% | 1,472,471,331 |
| 2022-01-28 | 2022-01-26 | 10.292 | 146,278,981 | -286,463 | 6.09% | 1,505,520,278 |
| 2022-01-27 | 2022-01-25 | 10.047 | 146,565,444 | -17,226 | 6.10% | 1,472,597,621 |
| 2022-01-26 | 2022-01-24 | 10.138 | 146,582,670 | -58,017 | 6.10% | 1,485,987,870 |
| 2022-01-25 | 2022-01-21 | 10.047 | 146,640,687 | -225,075 | 6.10% | 1,473,353,615 |
| 2022-01-24 | 2022-01-20 | 9.867 | 146,865,762 | +42,992 | 6.11% | 1,449,129,630 |
| 2022-01-21 | 2022-01-19 | 9.893 | 146,822,770 | -510,560 | 6.11% | 1,452,487,947 |
| 2022-01-20 | 2022-01-18 | 9.506 | 147,333,330 | -96,264 | 6.13% | 1,400,603,704 |
| 2022-01-19 | 2022-01-17 | 9.493 | 147,429,594 | +27,171 | 6.13% | 1,399,619,747 |
| 2022-01-18 | 2022-01-14 | 9.609 | 147,402,423 | -62,707 | 6.13% | 1,416,450,342 |
| 2022-01-17 | 2022-01-13 | 9.416 | 147,465,130 | -439,687 | 6.13% | 1,388,559,899 |
| 2022-01-14 | 2022-01-12 | 9.609 | 147,904,817 | -171,013 | 6.15% | 1,421,278,053 |
| 2022-01-13 | 2022-01-11 | 9.455 | 148,075,830 | +7,894 | 6.16% | 1,400,032,571 |
| 2022-01-12 | 2022-01-10 | 9.416 | 148,067,936 | +194,165 | 6.16% | 1,394,236,035 |
| 2022-01-11 | 2022-01-07 | 9.352 | 147,873,771 | -167,686 | 6.15% | 1,382,883,748 |
| 2022-01-10 | 2022-01-06 | 8.991 | 148,041,457 | +21,737 | 6.16% | 1,331,057,072 |
| 2022-01-07 | 2022-01-05 | 8.991 | 148,019,720 | -34,003 | 6.16% | 1,330,861,632 |
| 2022-01-06 | 2022-01-04 | 9.030 | 148,053,723 | -63,038 | 6.16% | 1,336,888,706 |
| 2022-01-05 | 2022-01-03 | 8.798 | 148,116,761 | +52,480 | 6.16% | 1,303,115,210 |
| 2022-01-04 | 2021-12-31 | 8.849 | 148,064,281 | +34,158 | 6.16% | 1,310,282,507 |
| 2022-01-03 | 2021-12-29 | 8.798 | 148,030,123 | +16,147 | 6.16% | 1,302,352,978 |
| 2021-12-30 | 2021-12-28 | 8.927 | 148,013,976 | +3,106 | 6.16% | 1,321,276,964 |
| 2021-12-29 | 2021-12-24 | 8.785 | 148,010,870 | -25,925 | 6.16% | 1,300,277,028 |
| 2021-12-28 | 2021-12-22 | 8.695 | 148,036,795 | +42,342 | 6.16% | 1,287,156,490 |
| 2021-12-23 | 2021-12-21 | 8.708 | 147,994,453 | -359,941 | 6.16% | 1,288,694,686 |
| 2021-12-22 | 2021-12-20 | 8.669 | 148,354,394 | +149,830 | 6.17% | 1,286,095,983 |
| 2021-12-21 | 2021-12-17 | 8.875 | 148,204,564 | -62,882 | 6.17% | 1,315,342,048 |
| 2021-12-20 | 2021-12-16 | 8.978 | 148,267,446 | +517,030 | 6.17% | 1,331,179,094 |
| 2021-12-17 | 2021-12-15 | 8.952 | 147,750,416 | -13,973 | 6.15% | 1,322,730,661 |
| 2021-12-16 | 2021-12-14 | 8.888 | 147,764,389 | -220,192 | 6.15% | 1,313,338,806 |
| 2021-12-15 | 2021-12-13 | 8.991 | 147,984,581 | +279,243 | 6.16% | 1,330,545,693 |
| 2021-12-14 | 2021-12-10 | 9.146 | 147,705,338 | -12,422 | 6.14% | 1,350,866,536 |
| 2021-12-13 | 2021-12-09 | 9.120 | 147,717,760 | +10,356 | 6.15% | 1,347,174,566 |
| 2021-12-10 | 2021-12-08 | 9.043 | 147,707,404 | -8,229 | 6.14% | 1,335,664,186 |
| 2021-12-09 | 2021-12-07 | 9.094 | 147,715,633 | +3,106 | 6.14% | 1,343,349,644 |
| 2021-12-08 | 2021-12-06 | 9.107 | 147,712,527 | -134,790 | 6.14% | 1,345,224,119 |
| 2021-12-07 | 2021-12-03 | 9.236 | 147,847,317 | +11,490 | 6.15% | 1,365,496,236 |
| 2021-12-06 | 2021-12-02 | 9.378 | 147,835,827 | -3,106 | 6.15% | 1,386,337,523 |
| 2021-12-03 | 2021-12-01 | 9.390 | 147,838,933 | -68,028 | 6.15% | 1,388,271,000 |
| 2021-12-02 | 2021-11-30 | 9.378 | 147,906,961 | -70,180 | 6.15% | 1,387,004,586 |
| 2021-12-01 | 2021-11-29 | 9.378 | 147,977,141 | -67,540 | 6.16% | 1,387,662,702 |
| 2021-11-30 | 2021-11-26 | 9.403 | 148,044,681 | -192,783 | 6.16% | 1,392,110,062 |
| 2021-11-29 | 2021-11-25 | 9.558 | 148,237,464 | -48,287 | 6.17% | 1,416,836,660 |
| 2021-11-26 | 2021-11-24 | 9.558 | 148,285,751 | -251,121 | 6.17% | 1,417,298,182 |
| 2021-11-25 | 2021-11-23 | 9.468 | 148,536,872 | -263,794 | 6.18% | 1,406,304,987 |
| 2021-11-24 | 2021-11-22 | 9.339 | 148,800,666 | -72,274 | 6.19% | 1,389,635,133 |
| 2021-11-23 | 2021-11-19 | 9.326 | 148,872,940 | -140,980 | 6.19% | 1,388,392,423 |
| 2021-11-22 | 2021-11-18 | 9.223 | 149,013,920 | -5,434 | 6.20% | 1,374,351,325 |
| 2021-11-19 | 2021-11-17 | 9.274 | 149,019,354 | -32,707 | 6.20% | 1,382,079,663 |
| 2021-11-18 | 2021-11-16 | 9.274 | 149,052,061 | -10,093 | 6.20% | 1,382,383,004 |
| 2021-11-17 | 2021-11-15 | 9.146 | 149,062,154 | +15,379 | 6.20% | 1,363,275,548 |
| 2021-11-16 | 2021-11-12 | 9.210 | 149,046,775 | -31,830 | 6.20% | 1,372,734,438 |
| 2021-11-15 | 2021-11-11 | 9.339 | 149,078,605 | -335,363 | 6.20% | 1,392,230,778 |
| 2021-11-12 | 2021-11-10 | 8.991 | 149,413,968 | -308,976 | 6.22% | 1,343,397,469 |
| 2021-11-11 | 2021-11-09 | 8.682 | 149,722,944 | +14,750 | 6.23% | 1,299,888,670 |
| 2021-11-10 | 2021-11-08 | 8.669 | 149,708,194 | -70,944 | 6.23% | 1,297,832,183 |
| 2021-11-09 | 2021-11-05 | 8.437 | 149,779,138 | -2,329 | 6.23% | 1,263,719,045 |
| 2021-11-08 | 2021-11-04 | 8.386 | 149,781,467 | +105,425 | 6.23% | 1,256,021,207 |
| 2021-11-05 | 2021-11-03 | 8.553 | 149,676,042 | +178,116 | 6.23% | 1,280,201,328 |
| 2021-11-04 | 2021-11-02 | 8.643 | 149,497,926 | +100,146 | 6.22% | 1,292,157,913 |
| 2021-11-03 | 2021-11-01 | 8.733 | 149,397,780 | +9,756 | 6.21% | 1,304,763,328 |
| 2021-11-02 | 2021-10-29 | 8.837 | 149,388,024 | -20,448 | 6.21% | 1,320,072,556 |
| 2021-11-01 | 2021-10-28 | 8.721 | 149,408,472 | +456,170 | 6.22% | 1,302,932,139 |
| 2021-10-29 | 2021-10-27 | 8.824 | 148,952,302 | +158,370 | 6.20% | 1,314,303,592 |
| 2021-10-28 | 2021-10-26 | 8.849 | 148,793,932 | +39,593 | 6.19% | 1,316,739,492 |
| 2021-10-27 | 2021-10-25 | 9.146 | 148,754,339 | -7,034 | 6.19% | 1,360,460,369 |
| 2021-10-26 | 2021-10-22 | 9.274 | 148,761,373 | +437,535 | 6.19% | 1,379,687,019 |
| 2021-10-25 | 2021-10-21 | 8.978 | 148,323,838 | +35,711 | 6.17% | 1,331,685,394 |
| 2021-10-22 | 2021-10-20 | 8.772 | 148,288,127 | +344,692 | 6.17% | 1,300,802,597 |
| 2021-10-21 | 2021-10-19 | 8.785 | 147,943,435 | +136,943 | 6.15% | 1,299,684,610 |
| 2021-10-20 | 2021-10-18 | 8.862 | 147,806,492 | +312,082 | 6.15% | 1,309,905,156 |
| 2021-10-19 | 2021-10-15 | 9.869 | 147,494,410 | +237,347 | 6.14% | 1,455,559,620 |
| 2021-10-18 | 2021-10-12 | 9.869 | 147,257,063 | +6,619,437 | 6.13% | 1,453,217,343 |
| 2021-10-15 | 2021-10-11 | 9.855 | 140,637,626 | +60,675 | 6.12% | 1,385,996,905 |
| 2021-10-12 | 2021-10-08 | 9.855 | 140,576,951 | +64,532 | 6.12% | 1,385,398,948 |
| 2021-10-11 | 2021-10-07 | 9.949 | 140,512,419 | -44,060 | 6.12% | 1,398,023,363 |
| 2021-10-08 | 2021-10-06 | 9.869 | 140,556,479 | -110,520 | 6.12% | 1,387,092,129 |
| 2021-10-07 | 2021-10-05 | 9.828 | 140,666,999 | +46,050 | 6.12% | 1,382,493,530 |
| 2021-10-06 | 2021-10-04 | 10.017 | 140,620,949 | -38,999 | 6.12% | 1,408,582,197 |
| 2021-10-05 | 2021-09-30 | 9.869 | 140,659,948 | +22,995 | 6.12% | 1,388,113,220 |
| 2021-10-04 | 2021-09-29 | 9.747 | 140,636,953 | +62,705 | 6.12% | 1,370,822,117 |
| 2021-09-30 | 2021-09-28 | 9.855 | 140,574,248 | -81,340 | 6.12% | 1,385,372,309 |
| 2021-09-29 | 2021-09-27 | 9.424 | 140,655,588 | +176,240 | 6.12% | 1,325,493,258 |
| 2021-09-28 | 2021-09-24 | 9.518 | 140,479,348 | +56,373 | 6.12% | 1,337,089,692 |
| 2021-09-27 | 2021-09-23 | 9.788 | 140,422,975 | -347,896 | 6.11% | 1,374,415,826 |
| 2021-09-24 | 2021-09-21 | 9.505 | 140,770,871 | +24,775 | 6.13% | 1,337,966,598 |
| 2021-09-23 | 2021-09-20 | 9.370 | 140,746,096 | +294,893 | 6.13% | 1,318,756,213 |
| 2021-09-21 | 2021-09-17 | 9.828 | 140,451,203 | +102,691 | 6.12% | 1,380,372,659 |
| 2021-09-20 | 2021-09-16 | 9.666 | 140,348,512 | +40,202 | 6.11% | 1,356,657,828 |
| 2021-09-17 | 2021-09-15 | 9.801 | 140,308,310 | +67,499 | 6.11% | 1,375,185,110 |
| 2021-09-16 | 2021-09-14 | 9.909 | 140,240,811 | +185,704 | 6.11% | 1,389,648,972 |
| 2021-09-15 | 2021-09-13 | 10.084 | 140,055,107 | +10,231 | 6.10% | 1,412,355,106 |
| 2021-09-14 | 2021-09-10 | 9.990 | 140,044,876 | +23,588 | 6.10% | 1,399,035,672 |
| 2021-09-13 | 2021-09-09 | 9.855 | 140,021,288 | +113,487 | 6.10% | 1,379,922,837 |
| 2021-09-10 | 2021-09-08 | 9.990 | 139,907,801 | -37,977 | 6.09% | 1,397,666,305 |
| 2021-09-09 | 2021-09-07 | 10.044 | 139,945,778 | -4,674 | 6.09% | 1,405,592,498 |
| 2021-09-08 | 2021-09-06 | 9.963 | 139,950,452 | +45,692 | 6.09% | 1,394,318,856 |
| 2021-09-07 | 2021-09-03 | 10.030 | 139,904,760 | +39,057 | 6.09% | 1,403,294,371 |
| 2021-09-06 | 2021-09-02 | 9.949 | 139,865,703 | -22,739 | 6.09% | 1,391,588,885 |
| 2021-09-03 | 2021-09-01 | 9.869 | 139,888,442 | -4,154 | 6.09% | 1,380,499,556 |
| 2021-09-02 | 2021-08-31 | 9.828 | 139,892,596 | -37,088 | 6.09% | 1,374,882,597 |
| 2021-09-01 | 2021-08-30 | 9.869 | 139,929,684 | +256,497 | 6.09% | 1,380,906,555 |
| 2021-08-31 | 2021-08-27 | 9.815 | 139,673,187 | +98,653 | 6.08% | 1,370,843,190 |
| 2021-08-30 | 2021-08-26 | 9.869 | 139,574,534 | +25,219 | 6.08% | 1,377,401,731 |
| 2021-08-27 | 2021-08-25 | 9.990 | 139,549,315 | -42,706 | 6.08% | 1,394,085,063 |
| 2021-08-26 | 2021-08-24 | 9.815 | 139,592,021 | +89,010 | 6.08% | 1,370,046,574 |
| 2021-08-25 | 2021-08-23 | 9.612 | 139,503,011 | +162,321 | 6.07% | 1,340,961,991 |
| 2021-08-24 | 2021-08-20 | 9.626 | 139,340,690 | +349,125 | 6.07% | 1,341,280,237 |
| 2021-08-23 | 2021-08-19 | 9.936 | 138,991,565 | +269,996 | 6.05% | 1,381,017,843 |
| 2021-08-20 | 2021-08-18 | 9.896 | 138,721,569 | +16,365 | 6.04% | 1,372,724,576 |
| 2021-08-19 | 2021-08-17 | 9.639 | 138,705,204 | -211,733 | 6.04% | 1,337,033,085 |
| 2021-08-18 | 2021-08-16 | 9.882 | 138,916,937 | -17,323 | 6.05% | 1,372,785,017 |
| 2021-08-17 | 2021-08-13 | 9.949 | 138,934,260 | -79,886 | 6.05% | 1,382,321,526 |
| 2021-08-16 | 2021-08-12 | 10.057 | 139,014,146 | -101,828 | 6.05% | 1,398,109,480 |
| 2021-08-13 | 2021-08-11 | 10.044 | 139,115,974 | -43,141 | 6.06% | 1,397,258,082 |
| 2021-08-12 | 2021-08-10 | 9.869 | 139,159,115 | +61,120 | 6.06% | 1,373,302,138 |
| 2021-08-11 | 2021-08-09 | 9.774 | 139,097,995 | +18,306 | 6.06% | 1,359,572,068 |
| 2021-08-10 | 2021-08-06 | 9.639 | 139,079,689 | +53,109 | 6.06% | 1,340,642,891 |
| 2021-08-09 | 2021-08-05 | 9.693 | 139,026,580 | +19,286 | 6.05% | 1,347,628,189 |
| 2021-08-06 | 2021-08-04 | 9.693 | 139,007,294 | +17,653 | 6.05% | 1,347,441,243 |
| 2021-08-05 | 2021-08-03 | 9.842 | 138,989,641 | -239,288 | 6.05% | 1,367,882,049 |
| 2021-08-04 | 2021-08-02 | 9.815 | 139,228,929 | +16,248 | 6.06% | 1,366,482,954 |
| 2021-08-03 | 2021-07-30 | 9.747 | 139,212,681 | -336,502 | 6.06% | 1,356,939,396 |
| 2021-08-02 | 2021-07-29 | 9.842 | 139,549,183 | +2,581 | 6.08% | 1,373,388,844 |
| 2021-07-30 | 2021-07-28 | 9.720 | 139,546,602 | +47,842 | 6.08% | 1,356,431,564 |
| 2021-07-29 | 2021-07-27 | 9.747 | 139,498,760 | +109,186 | 6.07% | 1,359,727,877 |
| 2021-07-28 | 2021-07-26 | 10.030 | 139,389,574 | +169,964 | 6.07% | 1,398,126,873 |
| 2021-07-27 | 2021-07-23 | 10.529 | 139,219,610 | +35,413 | 6.06% | 1,465,867,795 |
| 2021-07-26 | 2021-07-22 | 10.664 | 139,184,197 | +22,252 | 6.06% | 1,484,259,265 |
| 2021-07-23 | 2021-07-21 | 10.651 | 139,161,945 | +97,248 | 6.06% | 1,482,145,836 |
| 2021-07-22 | 2021-07-20 | 10.624 | 139,064,697 | -47,324 | 6.05% | 1,477,360,449 |
| 2021-07-21 | 2021-07-19 | 10.745 | 139,112,021 | +654 | 6.06% | 1,494,742,346 |
| 2021-07-20 | 2021-07-16 | 10.961 | 139,111,367 | -41,993 | 6.06% | 1,524,742,552 |
| 2021-07-19 | 2021-07-15 | 10.880 | 139,153,360 | +18,487 | 6.06% | 1,513,946,711 |
| 2021-07-16 | 2021-07-14 | 10.826 | 139,134,873 | +26,689 | 6.06% | 1,506,242,502 |
| 2021-07-15 | 2021-07-13 | 10.866 | 139,108,184 | +78,156 | 6.06% | 1,511,579,801 |
| 2021-07-14 | 2021-07-12 | 10.853 | 139,030,028 | -28,464 | 6.05% | 1,508,856,185 |
| 2021-07-13 | 2021-07-09 | 10.772 | 139,058,492 | +127,413 | 6.05% | 1,497,916,662 |
| 2021-07-12 | 2021-07-08 | 10.907 | 138,931,079 | +9,999 | 6.05% | 1,515,274,404 |
| 2021-07-09 | 2021-07-07 | 11.028 | 138,921,080 | +7,862 | 6.05% | 1,532,021,328 |
| 2021-07-08 | 2021-07-06 | 11.028 | 138,913,218 | +26,377 | 6.05% | 1,531,934,626 |
| 2021-07-07 | 2021-07-05 | 10.974 | 138,886,841 | -41,281 | 6.05% | 1,524,154,040 |
| 2021-07-06 | 2021-07-02 | 10.988 | 138,928,122 | +50,333 | 6.05% | 1,526,480,043 |
| 2021-07-05 | 2021-06-30 | 11.028 | 138,877,789 | -149,811 | 6.05% | 1,531,543,915 |
| 2021-07-02 | 2021-06-29 | 11.041 | 139,027,600 | -11,510 | 6.05% | 1,535,070,353 |
| 2021-06-30 | 2021-06-28 | 10.988 | 139,039,110 | +67,466 | 6.05% | 1,527,699,529 |
| 2021-06-29 | 2021-06-25 | 11.149 | 138,971,644 | +32,786 | 6.05% | 1,549,441,064 |
| 2021-06-28 | 2021-06-24 | 11.190 | 138,938,858 | -23,104 | 6.05% | 1,554,694,901 |
| 2021-06-25 | 2021-06-23 | 11.122 | 138,961,962 | -90,790 | 6.05% | 1,545,586,240 |
| 2021-06-24 | 2021-06-22 | 11.082 | 139,052,752 | +55,414 | 6.05% | 1,540,972,054 |
| 2021-06-23 | 2021-06-21 | 11.136 | 138,997,338 | -66,404 | 6.05% | 1,547,853,620 |
| 2021-06-22 | 2021-06-18 | 11.352 | 139,063,742 | -37,726 | 6.05% | 1,578,590,045 |
| 2021-06-21 | 2021-06-17 | 11.756 | 139,101,468 | -2,313 | 6.06% | 1,635,277,853 |
| 2021-06-18 | 2021-06-16 | 11.689 | 139,103,781 | -50,327 | 6.06% | 1,625,928,296 |
| 2021-06-17 | 2021-06-15 | 12.133 | 139,154,108 | -176,011 | 6.06% | 1,688,425,482 |
| 2021-06-16 | 2021-06-11 | 12.767 | 139,330,119 | -174,001 | 6.07% | 1,778,845,969 |
| 2021-06-15 | 2021-06-10 | 12.444 | 139,504,120 | -168,950 | 6.07% | 1,735,929,533 |
| 2021-06-11 | 2021-06-09 | 7.010 | 139,673,070 | -160,003 | 6.08% | 979,041,566 |
| 2021-06-10 | 2021-06-08 | 7.084 | 139,833,073 | -114,888,217 | 6.09% | 990,535,207 |
| 2021-06-09 | 2021-06-07 | 7.121 | 254,721,290 | -669,010 | 6.10% | 1,813,815,554 |
| 2021-06-08 | 2021-06-04 | 7.047 | 255,390,300 | -100,229 | 6.12% | 1,799,635,894 |
| 2021-06-07 | 2021-06-03 | 7.073 | 255,490,529 | -641,332 | 6.12% | 1,806,975,008 |
| 2021-06-04 | 2021-06-02 | 7.073 | 256,131,861 | -9,034,207 | 6.14% | 1,811,510,875 |
| 2021-06-03 | 2021-06-01 | 6.893 | 265,166,068 | -157,364 | 6.15% | 1,827,806,813 |
| 2021-06-02 | 2021-05-31 | 6.929 | 265,323,432 | -685,314 | 6.15% | 1,838,417,010 |
| 2021-06-01 | 2021-05-28 | 6.893 | 266,008,746 | -386,001 | 6.17% | 1,833,615,447 |
| 2021-05-31 | 2021-05-27 | 6.929 | 266,394,747 | -228,682 | 6.18% | 1,845,840,115 |
| 2021-05-28 | 2021-05-26 | 6.857 | 266,623,429 | -503,286 | 6.18% | 1,828,280,348 |
| 2021-05-27 | 2021-05-25 | 6.714 | 267,126,715 | +34,946 | 6.19% | 1,793,370,594 |
| 2021-05-26 | 2021-05-24 | 6.678 | 267,091,769 | -31,004 | 6.19% | 1,783,547,020 |
| 2021-05-25 | 2021-05-21 | 6.678 | 267,122,773 | +151,763 | 6.19% | 1,783,754,054 |
| 2021-05-24 | 2021-05-20 | 6.714 | 266,971,010 | -7,393,952 | 6.19% | 1,792,325,260 |
| 2021-05-21 | 2021-05-18 | 6.642 | 274,364,962 | +133,231 | 6.36% | 1,822,264,822 |
| 2021-05-20 | 2021-05-17 | 6.498 | 274,231,731 | -16,950 | 6.36% | 1,781,998,747 |
| 2021-05-18 | 2021-05-14 | 6.426 | 274,248,681 | +53,786 | 6.36% | 1,762,417,079 |
| 2021-05-17 | 2021-05-13 | 6.426 | 274,194,895 | -448,590 | 6.36% | 1,762,071,432 |
| 2021-05-14 | 2021-05-12 | 6.570 | 274,643,485 | +17,673 | 6.37% | 1,804,394,545 |
| 2021-05-13 | 2021-05-11 | 6.714 | 274,625,812 | +182,400 | 6.37% | 1,843,716,214 |
| 2021-05-12 | 2021-05-10 | 6.678 | 274,443,412 | -119,099 | 6.36% | 1,832,638,764 |
| 2021-05-11 | 2021-05-07 | 6.714 | 274,562,511 | -512,358 | 6.37% | 1,843,291,239 |
| 2021-05-10 | 2021-05-06 | 6.606 | 275,074,869 | -188,410 | 6.38% | 1,817,104,284 |
| 2021-05-07 | 2021-05-05 | 6.642 | 275,263,279 | -78,982 | 6.38% | 1,828,231,223 |
| 2021-05-06 | 2021-05-04 | 6.534 | 275,342,261 | -30,052 | 6.38% | 1,799,100,303 |
| 2021-05-05 | 2021-05-03 | 6.498 | 275,372,313 | +207,146 | 6.39% | 1,789,410,419 |
| 2021-05-04 | 2021-04-30 | 6.462 | 275,165,167 | +2,646 | 6.38% | 1,778,185,545 |
| 2021-05-03 | 2021-04-29 | 6.534 | 275,162,521 | -66,460 | 6.38% | 1,797,925,873 |
| 2021-04-30 | 2021-04-28 | 6.534 | 275,228,981 | -290,419 | 6.38% | 1,798,360,126 |
| 2021-04-29 | 2021-04-27 | 6.570 | 275,519,400 | -170,306 | 6.39% | 1,810,149,264 |
| 2021-04-28 | 2021-04-26 | 6.498 | 275,689,706 | +111,742 | 6.39% | 1,791,472,886 |
| 2021-04-27 | 2021-04-23 | 6.606 | 275,577,964 | +130,183 | 6.39% | 1,820,427,655 |
| 2021-04-26 | 2021-04-22 | 6.678 | 275,447,781 | +242,241 | 6.39% | 1,839,345,595 |
| 2021-04-23 | 2021-04-21 | 6.714 | 275,205,540 | -243,314 | 6.38% | 1,847,608,251 |
| 2021-04-22 | 2021-04-20 | 6.714 | 275,448,854 | -824,112 | 6.39% | 1,849,241,754 |
| 2021-04-21 | 2021-04-19 | 6.785 | 276,272,966 | -935,042 | 6.41% | 1,874,611,637 |
| 2021-04-20 | 2021-04-16 | 6.570 | 277,208,008 | +299,402 | 6.43% | 1,821,243,338 |
| 2021-04-19 | 2021-04-15 | 6.462 | 276,908,606 | -378,122 | 6.42% | 1,789,452,080 |
| 2021-04-16 | 2021-04-14 | 6.390 | 277,286,728 | -75,039 | 6.43% | 1,771,985,647 |
| 2021-04-15 | 2021-04-13 | 6.319 | 277,361,767 | +567,432 | 6.43% | 1,752,549,840 |
| 2021-04-14 | 2021-04-12 | 6.355 | 276,794,335 | +110,302 | 6.42% | 1,758,901,738 |
| 2021-04-13 | 2021-04-09 | 6.390 | 276,684,033 | +155,850 | 6.42% | 1,768,134,157 |
| 2021-04-12 | 2021-04-08 | 6.462 | 276,528,183 | +6,743,182 | 6.41% | 1,786,993,692 |
| 2021-04-09 | 2021-04-07 | 6.498 | 269,785,001 | -453,411 | 6.26% | 1,753,103,231 |
| 2021-04-08 | 2021-04-01 | 6.355 | 270,238,412 | -59,860 | 6.27% | 1,717,241,838 |
| 2021-04-07 | 2021-03-31 | 6.319 | 270,298,272 | -136,986 | 6.27% | 1,707,918,141 |
| 2021-04-01 | 2021-03-30 | 6.390 | 270,435,258 | -355,982 | 6.27% | 1,728,201,703 |
| 2021-03-31 | 2021-03-29 | 6.390 | 270,791,240 | -266,986 | 6.28% | 1,730,476,587 |
| 2021-03-30 | 2021-03-26 | 6.247 | 271,058,226 | -144,431 | 6.29% | 1,693,257,291 |
| 2021-03-29 | 2021-03-25 | 6.211 | 271,202,657 | +591,752 | 6.29% | 1,684,422,979 |
| 2021-03-26 | 2021-03-24 | 6.211 | 270,610,905 | -32,478 | 6.28% | 1,680,747,644 |
| 2021-03-25 | 2021-03-23 | 6.319 | 270,643,383 | -160,439 | 6.28% | 1,710,098,774 |
| 2021-03-24 | 2021-03-22 | 6.319 | 270,803,822 | +114,480 | 6.28% | 1,711,112,531 |
| 2021-03-23 | 2021-03-19 | 6.319 | 270,689,342 | -230,251 | 6.28% | 1,710,389,172 |
| 2021-03-22 | 2021-03-18 | 6.355 | 270,919,593 | -17,604 | 6.28% | 1,721,570,433 |
| 2021-03-19 | 2021-03-17 | 6.426 | 270,937,197 | -651,736 | 6.28% | 1,741,136,335 |
| 2021-03-18 | 2021-03-16 | 6.283 | 271,588,933 | -927,365 | 6.30% | 1,706,322,949 |
| 2021-03-17 | 2021-03-15 | 6.139 | 272,516,298 | -292,468 | 6.32% | 1,673,014,501 |
| 2021-03-16 | 2021-03-12 | 5.888 | 272,808,766 | -99,389 | 6.33% | 1,606,250,528 |
| 2021-03-15 | 2021-03-11 | 5.852 | 272,908,155 | +197,091 | 6.33% | 1,597,037,935 |
| 2021-03-12 | 2021-03-10 | 5.888 | 272,711,064 | +68,799 | 6.32% | 1,605,675,276 |
| 2021-03-11 | 2021-03-09 | 5.816 | 272,642,265 | +902,472 | 6.32% | 1,585,693,734 |
| 2021-03-10 | 2021-03-08 | 5.852 | 271,739,793 | +336,837 | 6.30% | 1,590,200,769 |
| 2021-03-09 | 2021-03-05 | 5.960 | 271,402,956 | +686,325 | 6.29% | 1,617,460,844 |
| 2021-03-08 | 2021-03-04 | 6.067 | 270,716,631 | +82,448 | 6.28% | 1,642,527,902 |
| 2021-03-05 | 2021-03-03 | 6.175 | 270,634,183 | -167,933 | 6.28% | 1,671,176,082 |
| 2021-03-04 | 2021-03-02 | 6.211 | 270,802,116 | -381,044 | 6.28% | 1,681,935,244 |
| 2021-03-03 | 2021-03-01 | 6.247 | 271,183,160 | -105,211 | 6.29% | 1,694,037,734 |
| 2021-03-02 | 2021-02-26 | 6.175 | 271,288,371 | -193,487 | 6.29% | 1,675,215,717 |
| 2021-03-01 | 2021-02-25 | 6.283 | 271,481,858 | -1,081,335 | 6.30% | 1,705,650,225 |
| 2021-02-26 | 2021-02-24 | 5.996 | 272,563,193 | +265,728 | 6.32% | 1,634,160,820 |
| 2021-02-25 | 2021-02-23 | 6.067 | 272,297,465 | -1,081,775 | 6.31% | 1,652,119,348 |
| 2021-02-24 | 2021-02-22 | 5.852 | 273,379,240 | -641,112 | 6.34% | 1,599,794,689 |
| 2021-02-23 | 2021-02-19 | 5.780 | 274,020,352 | +409,645 | 6.35% | 1,583,871,011 |
| 2021-02-22 | 2021-02-18 | 5.780 | 273,610,707 | +320,948 | 6.34% | 1,581,503,213 |
| 2021-02-19 | 2021-02-17 | 5.780 | 273,289,759 | -395,695 | 6.34% | 1,579,648,095 |
| 2021-02-18 | 2021-02-16 | 5.816 | 273,685,454 | -400,903 | 6.35% | 1,591,760,945 |
| 2021-02-17 | 2021-02-11 | 5.780 | 274,086,357 | +232,474 | 6.36% | 1,584,252,528 |
| 2021-02-16 | 2021-02-09 | 5.565 | 273,853,883 | +361,269 | 6.35% | 1,523,918,410 |
| 2021-02-10 | 2021-02-08 | 5.529 | 273,492,614 | -76,281 | 6.34% | 1,512,089,290 |
| 2021-02-09 | 2021-02-05 | 5.529 | 273,568,895 | -199,001 | 6.34% | 1,512,511,033 |
| 2021-02-08 | 2021-02-04 | 5.529 | 273,767,896 | -121,657 | 6.35% | 1,513,611,273 |
| 2021-02-05 | 2021-02-03 | 5.493 | 273,889,553 | -10,386 | 6.35% | 1,504,450,879 |
| 2021-02-04 | 2021-02-02 | 5.529 | 273,899,939 | -329,219 | 6.35% | 1,514,341,314 |
| 2021-02-03 | 2021-02-01 | 5.457 | 274,229,158 | +117,185 | 6.36% | 1,496,471,094 |
| 2021-02-02 | 2021-01-29 | 5.457 | 274,111,973 | +96,932 | 6.36% | 1,495,831,615 |
| 2021-02-01 | 2021-01-28 | 5.421 | 274,015,041 | +116,071 | 6.35% | 1,485,465,138 |
| 2021-01-29 | 2021-01-27 | 5.493 | 273,898,970 | +192,581 | 6.35% | 1,504,502,606 |
| 2021-01-28 | 2021-01-26 | 5.457 | 273,706,389 | -1,552,587 | 6.35% | 1,493,618,339 |
| 2021-01-27 | 2021-01-25 | 5.493 | 275,258,976 | +328,957 | 6.38% | 1,511,972,997 |
| 2021-01-26 | 2021-01-22 | 5.601 | 274,930,019 | +657,913 | 6.38% | 1,539,777,165 |
| 2021-01-25 | 2021-01-21 | 5.780 | 274,272,106 | +1,400,884 | 6.36% | 1,585,326,180 |
| 2021-01-22 | 2021-01-20 | 5.888 | 272,871,222 | -373,486 | 6.33% | 1,606,618,258 |
| 2021-01-21 | 2021-01-19 | 5.888 | 273,244,708 | -621,467 | 6.34% | 1,608,817,279 |
| 2021-01-20 | 2021-01-18 | 5.708 | 273,866,175 | -119,297 | 6.35% | 1,563,315,504 |
| 2021-01-19 | 2021-01-15 | 5.601 | 273,985,472 | +68,521 | 6.35% | 1,534,487,121 |
| 2021-01-18 | 2021-01-14 | 5.637 | 273,916,951 | +36,860 | 6.35% | 1,543,937,357 |
| 2021-01-15 | 2021-01-13 | 5.672 | 273,880,091 | -180,495 | 6.35% | 1,553,562,268 |
| 2021-01-14 | 2021-01-12 | 5.637 | 274,060,586 | -63,107 | 6.36% | 1,544,746,958 |
| 2021-01-13 | 2021-01-11 | 5.601 | 274,123,693 | -90,804 | 6.36% | 1,535,261,244 |
| 2021-01-12 | 2021-01-08 | 5.565 | 274,214,497 | -82,448 | 6.36% | 1,525,925,124 |
| 2021-01-11 | 2021-01-07 | 5.529 | 274,296,945 | -192,193 | 6.36% | 1,516,536,285 |
| 2021-01-08 | 2021-01-06 | 5.565 | 274,489,138 | -121,806 | 6.37% | 1,527,453,422 |
| 2021-01-07 | 2021-01-05 | 5.493 | 274,610,944 | +20,639 | 6.37% | 1,508,413,415 |
| 2021-01-06 | 2021-01-04 | 5.457 | 274,590,305 | +12,813 | 6.37% | 1,498,441,877 |
| 2021-01-05 | 2020-12-31 | 5.601 | 274,577,492 | -12,395 | 6.37% | 1,537,802,797 |
| 2021-01-04 | 2020-12-29 | 5.457 | 274,589,887 | +80,220 | 6.37% | 1,498,439,596 |
| 2020-12-30 | 2020-12-28 | 5.313 | 274,509,667 | +611,886 | 6.37% | 1,458,580,734 |
| 2020-12-29 | 2020-12-24 | 5.421 | 273,897,781 | +887,152 | 6.35% | 1,484,829,459 |
| 2020-12-28 | 2020-12-22 | 5.421 | 273,010,629 | +857,628 | 6.33% | 1,480,020,113 |
| 2020-12-23 | 2020-12-21 | 5.493 | 272,153,001 | +124,867 | 6.31% | 1,494,912,154 |
| 2020-12-22 | 2020-12-18 | 5.529 | 272,028,134 | +232,860 | 6.31% | 1,503,992,455 |
| 2020-12-21 | 2020-12-17 | 5.601 | 271,795,274 | +21,836 | 6.30% | 1,522,220,666 |
| 2020-12-18 | 2020-12-16 | 5.565 | 271,773,438 | +40,313 | 6.30% | 1,512,341,330 |
| 2020-12-17 | 2020-12-15 | 5.565 | 271,733,125 | +103,896 | 6.30% | 1,512,117,000 |
| 2020-12-16 | 2020-12-14 | 5.637 | 271,629,229 | +167,124 | 6.30% | 1,531,042,575 |
| 2020-12-15 | 2020-12-11 | 5.601 | 271,462,105 | +189,586 | 6.29% | 1,520,354,714 |
| 2020-12-14 | 2020-12-10 | 5.601 | 271,272,519 | +188,293 | 6.29% | 1,519,292,916 |
| 2020-12-11 | 2020-12-09 | 5.672 | 271,084,226 | +45,300 | 6.29% | 1,537,702,954 |
| 2020-12-10 | 2020-12-08 | 5.708 | 271,038,926 | +155,982 | 6.29% | 1,547,176,664 |
| 2020-12-09 | 2020-12-07 | 5.816 | 270,882,944 | +32,868 | 6.28% | 1,575,461,482 |
| 2020-12-08 | 2020-12-04 | 5.852 | 270,850,076 | +448,181 | 6.28% | 1,584,994,212 |
| 2020-12-07 | 2020-12-03 | 5.852 | 270,401,895 | +52,366 | 6.27% | 1,582,371,490 |
| 2020-12-04 | 2020-12-02 | 5.960 | 270,349,529 | -349,368 | 6.27% | 1,611,182,810 |
| 2020-12-03 | 2020-12-01 | 5.924 | 270,698,897 | -43,453 | 6.28% | 1,603,546,450 |
| 2020-12-02 | 2020-11-30 | 5.780 | 270,742,350 | +134,647 | 6.28% | 1,564,923,761 |
| 2020-12-01 | 2020-11-27 | 5.852 | 270,607,703 | -397,756 | 6.28% | 1,583,575,863 |
| 2020-11-30 | 2020-11-26 | 5.637 | 271,005,459 | -25,930 | 6.28% | 1,527,526,685 |
| 2020-11-27 | 2020-11-25 | 5.637 | 271,031,389 | +117,567 | 6.28% | 1,527,672,840 |
| 2020-11-26 | 2020-11-24 | 5.672 | 270,913,822 | +375,114 | 6.28% | 1,536,736,351 |
| 2020-11-25 | 2020-11-23 | 5.565 | 270,538,708 | +24,880 | 6.27% | 1,505,470,411 |
| 2020-11-24 | 2020-11-20 | 5.601 | 270,513,828 | -7,019 | 6.27% | 1,515,043,780 |
| 2020-11-23 | 2020-11-19 | 5.637 | 270,520,847 | +50,137 | 6.27% | 1,524,795,162 |
| 2020-11-20 | 2020-11-18 | 5.672 | 270,470,710 | +22,729 | 6.27% | 1,534,222,835 |
| 2020-11-19 | 2020-11-17 | 5.672 | 270,447,981 | +36,059 | 6.27% | 1,534,093,907 |
| 2020-11-18 | 2020-11-16 | 5.672 | 270,411,922 | -174,924 | 6.27% | 1,533,889,365 |
| 2020-11-17 | 2020-11-13 | 5.708 | 270,586,846 | +89,746 | 6.27% | 1,544,596,047 |
| 2020-11-16 | 2020-11-12 | 5.708 | 270,497,100 | -103,488 | 6.27% | 1,544,083,749 |
| 2020-11-13 | 2020-11-11 | 5.780 | 270,600,588 | -62,307 | 6.27% | 1,564,104,359 |
| 2020-11-12 | 2020-11-10 | 5.852 | 270,662,895 | -543,154 | 6.28% | 1,583,898,843 |
| 2020-11-11 | 2020-11-09 | 5.708 | 271,206,049 | +128,129 | 6.29% | 1,548,130,656 |
| 2020-11-10 | 2020-11-06 | 5.780 | 271,077,920 | -139,402 | 6.29% | 1,566,863,396 |
| 2020-11-09 | 2020-11-05 | 5.601 | 271,217,322 | -293,024 | 6.29% | 1,518,983,779 |
| 2020-11-06 | 2020-11-04 | 5.457 | 271,510,346 | -75,764 | 6.30% | 1,481,634,512 |
| 2020-11-05 | 2020-11-03 | 5.385 | 271,586,110 | +266,285 | 6.30% | 1,462,547,326 |
| 2020-11-04 | 2020-11-02 | 5.421 | 271,319,825 | +30,640 | 6.29% | 1,470,854,081 |
| 2020-11-03 | 2020-10-30 | 5.385 | 271,289,185 | +33 | 6.29% | 1,460,948,323 |
| 2020-11-02 | 2020-10-29 | 5.385 | 271,289,152 | +4,349 | 6.29% | 1,460,948,145 |
| 2020-10-30 | 2020-10-28 | 5.421 | 271,284,803 | -37,882 | 6.29% | 1,470,664,223 |
| 2020-10-29 | 2020-10-27 | 5.529 | 271,322,685 | -130,357 | 6.29% | 1,500,092,160 |
| 2020-10-28 | 2020-10-23 | 5.493 | 271,453,042 | -101,432 | 6.29% | 1,491,067,342 |
| 2020-10-27 | 2020-10-22 | 5.529 | 271,554,474 | -50,137 | 6.30% | 1,501,373,678 |
| 2020-10-23 | 2020-10-21 | 5.421 | 271,604,611 | -66,293 | 6.30% | 1,472,397,937 |
| 2020-10-22 | 2020-10-20 | 5.457 | 271,670,904 | +1,114 | 6.30% | 1,482,510,678 |
| 2020-10-21 | 2020-10-19 | 5.529 | 271,669,790 | -86,626 | 6.30% | 1,502,011,239 |
| 2020-10-20 | 2020-10-16 | 5.565 | 271,756,416 | +141,328 | 6.30% | 1,512,246,607 |
| 2020-10-19 | 2020-10-15 | 5.647 | 271,615,088 | -202,928 | 6.30% | 1,533,888,276 |
| 2020-10-16 | 2020-10-14 | 5.647 | 271,818,016 | -9,731,383 | 6.30% | 1,535,034,268 |
| 2020-10-15 | 2020-10-12 | 5.647 | 281,549,399 | -568,130 | 6.30% | 1,589,990,178 |
| 2020-10-14 | 2020-10-09 | 5.474 | 282,117,529 | -32,810 | 6.31% | 1,544,327,450 |
| 2020-10-12 | 2020-10-08 | 5.543 | 282,150,339 | -517,693 | 6.31% | 1,564,057,776 |
| 2020-10-09 | 2020-10-07 | 5.509 | 282,668,032 | -338,932 | 6.33% | 1,557,134,231 |
| 2020-10-08 | 2020-10-06 | 5.405 | 283,006,964 | -226,447 | 6.33% | 1,529,586,188 |
| 2020-10-07 | 2020-10-05 | 5.301 | 283,233,411 | -168,102 | 6.34% | 1,501,371,426 |
| 2020-10-06 | 2020-09-30 | 5.232 | 283,401,513 | -100,156 | 6.34% | 1,482,625,087 |
| 2020-10-05 | 2020-09-29 | 5.093 | 283,501,669 | -17,118 | 6.34% | 1,443,860,340 |
| 2020-09-30 | 2020-09-28 | 5.093 | 283,518,787 | -99,933 | 6.34% | 1,443,947,521 |
| 2020-09-29 | 2020-09-25 | 4.989 | 283,618,720 | -909,200 | 6.35% | 1,414,977,771 |
| 2020-09-28 | 2020-09-24 | 5.058 | 284,527,920 | -36,363 | 6.37% | 1,439,229,252 |
| 2020-09-25 | 2020-09-23 | 5.093 | 284,564,283 | +56,572 | 6.37% | 1,449,272,182 |
| 2020-09-24 | 2020-09-22 | 5.128 | 284,507,711 | -692,145 | 6.37% | 1,458,841,098 |
| 2020-09-23 | 2020-09-21 | 5.128 | 285,199,856 | -215,108 | 6.38% | 1,462,390,139 |
| 2020-09-22 | 2020-09-18 | 5.232 | 285,414,964 | -30,878 | 6.39% | 1,493,158,527 |
| 2020-09-21 | 2020-09-17 | 5.162 | 285,445,842 | +166,831 | 6.39% | 1,473,540,993 |
| 2020-09-18 | 2020-09-16 | 5.197 | 285,279,011 | -177,044 | 6.38% | 1,482,563,528 |
| 2020-09-17 | 2020-09-15 | 5.162 | 285,456,055 | +108,675 | 6.39% | 1,473,593,715 |
| 2020-09-16 | 2020-09-14 | 5.162 | 285,347,380 | +69,843 | 6.39% | 1,473,032,708 |
| 2020-09-15 | 2020-09-11 | 5.162 | 285,277,537 | -66,532 | 6.38% | 1,472,672,162 |
| 2020-09-14 | 2020-09-10 | 5.128 | 285,344,069 | +175,238 | 6.39% | 1,463,129,605 |
| 2020-09-11 | 2020-09-09 | 5.093 | 285,168,831 | +32,970 | 6.38% | 1,452,351,116 |
| 2020-09-10 | 2020-09-08 | 5.058 | 285,135,861 | +134,504 | 6.38% | 1,442,304,404 |
| 2020-09-09 | 2020-09-07 | 5.128 | 285,001,357 | +206,085 | 6.38% | 1,461,372,316 |
| 2020-09-08 | 2020-09-04 | 5.128 | 284,795,272 | +273,625 | 6.37% | 1,460,315,595 |
| 2020-09-07 | 2020-09-03 | 5.162 | 284,521,647 | +353,866 | 6.37% | 1,468,770,073 |
| 2020-09-04 | 2020-09-02 | 5.128 | 284,167,781 | +241,875 | 6.36% | 1,457,098,073 |
| 2020-09-03 | 2020-09-01 | 5.197 | 283,925,906 | +30,999 | 6.35% | 1,475,531,590 |
| 2020-09-02 | 2020-08-31 | 5.128 | 283,894,907 | +325,580 | 6.35% | 1,455,698,885 |
| 2020-09-01 | 2020-08-28 | 5.301 | 283,569,327 | +112,567 | 6.35% | 1,503,152,058 |
| 2020-08-31 | 2020-08-27 | 5.301 | 283,456,760 | +109,104 | 6.34% | 1,502,555,360 |
| 2020-08-28 | 2020-08-26 | 5.370 | 283,347,656 | -251,025 | 6.34% | 1,521,610,705 |
| 2020-08-27 | 2020-08-25 | 5.370 | 283,598,681 | +19,049 | 6.35% | 1,522,958,739 |
| 2020-08-26 | 2020-08-24 | 5.266 | 283,579,632 | +1,475,788 | 6.35% | 1,493,381,803 |
| 2020-08-25 | 2020-08-21 | 5.232 | 282,103,844 | -117,990 | 6.31% | 1,475,836,285 |
| 2020-08-24 | 2020-08-20 | 5.197 | 282,221,834 | -175,247 | 6.32% | 1,466,675,716 |
| 2020-08-21 | 2020-08-19 | 5.093 | 282,397,081 | -107,034 | 6.32% | 1,438,234,726 |
| 2020-08-20 | 2020-08-18 | 5.162 | 282,504,115 | +63,962 | 6.32% | 1,458,355,081 |
| 2020-08-19 | 2020-08-17 | 5.128 | 282,440,153 | -333,985 | 6.32% | 1,448,239,492 |
| 2020-08-18 | 2020-08-14 | 5.024 | 282,774,138 | -78,237 | 6.33% | 1,420,561,113 |
| 2020-08-17 | 2020-08-13 | 4.920 | 282,852,375 | +324,425 | 6.33% | 1,391,555,098 |
| 2020-08-14 | 2020-08-12 | 4.920 | 282,527,950 | +147,423 | 6.32% | 1,389,959,017 |
| 2020-08-13 | 2020-08-11 | 4.954 | 282,380,527 | +127,274 | 6.32% | 1,399,017,073 |
| 2020-08-12 | 2020-08-10 | 4.920 | 282,253,253 | +172,142 | 6.32% | 1,388,607,584 |
| 2020-08-11 | 2020-08-07 | 4.920 | 282,081,111 | -18,230 | 6.31% | 1,387,760,693 |
| 2020-08-10 | 2020-08-06 | 4.920 | 282,099,341 | -162,593 | 6.31% | 1,387,850,380 |
| 2020-08-07 | 2020-08-05 | 4.920 | 282,261,934 | +128,731 | 6.32% | 1,388,650,292 |
| 2020-08-06 | 2020-08-04 | 5.024 | 282,133,203 | +6,350 | 6.31% | 1,417,341,274 |
| 2020-08-05 | 2020-08-03 | 4.954 | 282,126,853 | -139,265 | 6.31% | 1,397,760,279 |
| 2020-08-04 | 2020-07-31 | 4.920 | 282,266,118 | +203,978 | 6.32% | 1,388,670,876 |
| 2020-08-03 | 2020-07-30 | 4.850 | 282,062,140 | +350,235 | 6.31% | 1,368,122,750 |
| 2020-07-31 | 2020-07-29 | 4.885 | 281,711,905 | +14,829 | 6.30% | 1,376,184,131 |
| 2020-07-30 | 2020-07-28 | 4.850 | 281,697,076 | -96,981 | 6.30% | 1,366,352,033 |
| 2020-07-29 | 2020-07-27 | 4.920 | 281,794,057 | +201,650 | 6.31% | 1,386,348,467 |
| 2020-07-28 | 2020-07-24 | 5.058 | 281,592,407 | +96,884 | 6.30% | 1,424,380,529 |
| 2020-07-27 | 2020-07-23 | 5.162 | 281,495,523 | -52,820 | 6.30% | 1,453,148,484 |
| 2020-07-24 | 2020-07-22 | 5.058 | 281,548,343 | -1,142,243 | 6.30% | 1,424,157,640 |
| 2020-07-23 | 2020-07-21 | 5.162 | 282,690,586 | +65,953 | 6.33% | 1,459,317,690 |
| 2020-07-22 | 2020-07-20 | 5.266 | 282,624,633 | -92,258 | 6.32% | 1,488,352,605 |
| 2020-07-21 | 2020-07-17 | 5.128 | 282,716,891 | +344,052 | 6.33% | 1,449,658,493 |
| 2020-07-20 | 2020-07-16 | 5.128 | 282,372,839 | -131,040 | 6.32% | 1,447,894,333 |
| 2020-07-17 | 2020-07-15 | 5.093 | 282,503,879 | -280,927 | 6.32% | 1,438,778,643 |
| 2020-07-16 | 2020-07-14 | 5.128 | 282,784,806 | +210,703 | 6.33% | 1,450,006,734 |
| 2020-07-15 | 2020-07-13 | 5.197 | 282,574,103 | +192,817 | 6.32% | 1,468,506,419 |
| 2020-07-14 | 2020-07-10 | 5.266 | 282,381,286 | -532,859 | 6.32% | 1,487,071,096 |
| 2020-07-13 | 2020-07-09 | 5.335 | 282,914,145 | +112,192 | 6.33% | 1,509,480,875 |
| 2020-07-10 | 2020-07-08 | 5.301 | 282,801,953 | -131,386 | 6.33% | 1,499,084,341 |
| 2020-07-09 | 2020-07-07 | 5.197 | 282,933,339 | +290,366 | 6.33% | 1,470,373,329 |
| 2020-07-08 | 2020-07-06 | 5.439 | 282,642,973 | -554,136 | 6.32% | 1,537,411,331 |
| 2020-07-07 | 2020-07-03 | 5.197 | 283,197,109 | -789,319 | 6.34% | 1,471,744,113 |
| 2020-07-06 | 2020-07-02 | 5.024 | 283,986,428 | -686,718 | 6.35% | 1,426,651,246 |
| 2020-07-03 | 2020-06-30 | 4.781 | 284,673,146 | +155,861 | 6.37% | 1,361,061,721 |
| 2020-07-02 | 2020-06-29 | 4.816 | 284,517,285 | +95,560 | 6.37% | 1,370,173,894 |
| 2020-06-30 | 2020-06-26 | 4.885 | 284,421,725 | -23,835 | 6.36% | 1,389,421,808 |
| 2020-06-29 | 2020-06-24 | 4.885 | 284,445,560 | -3,435 | 6.37% | 1,389,538,244 |
| 2020-06-26 | 2020-06-23 | 4.920 | 284,448,995 | -15,731 | 6.37% | 1,399,410,025 |
| 2020-06-24 | 2020-06-22 | 4.989 | 284,464,726 | -65,015 | 6.37% | 1,419,198,507 |
| 2020-06-23 | 2020-06-19 | 4.954 | 284,529,741 | -93,048 | 6.37% | 1,409,665,070 |
| 2020-06-22 | 2020-06-18 | 4.920 | 284,622,789 | -109,652 | 6.37% | 1,400,265,043 |
| 2020-06-19 | 2020-06-17 | 4.920 | 284,732,441 | +55,418 | 6.37% | 1,400,804,500 |
| 2020-06-18 | 2020-06-16 | 4.920 | 284,677,023 | -394,851 | 6.37% | 1,400,531,859 |
| 2020-06-17 | 2020-06-15 | 4.850 | 285,071,874 | -76,777 | 6.38% | 1,382,721,255 |
| 2020-06-16 | 2020-06-12 | 4.885 | 285,148,651 | -297,700 | 6.38% | 1,392,972,897 |
| 2020-06-15 | 2020-06-11 | 4.954 | 285,446,351 | +50,452 | 6.39% | 1,414,206,294 |
| 2020-06-12 | 2020-06-10 | 5.024 | 285,395,899 | -64,654 | 6.39% | 1,433,731,949 |
| 2020-06-11 | 2020-06-09 | 5.058 | 285,460,553 | -132,514 | 6.39% | 1,443,946,795 |
| 2020-06-10 | 2020-06-08 | 5.058 | 285,593,067 | -204,733 | 6.39% | 1,444,617,091 |
| 2020-06-09 | 2020-06-05 | 4.989 | 285,797,800 | -430,642 | 6.40% | 1,425,849,232 |
| 2020-06-08 | 2020-06-04 | 4.885 | 286,228,442 | -62,345 | 6.41% | 1,398,247,759 |
| 2020-06-05 | 2020-06-03 | 4.920 | 286,290,787 | -300,180 | 6.41% | 1,408,471,130 |
| 2020-06-04 | 2020-06-02 | 4.885 | 286,590,967 | -451,029 | 6.41% | 1,400,018,721 |
| 2020-06-03 | 2020-06-01 | 4.889 | 287,041,996 | +1,487,754 | 6.42% | 1,403,216,516 |
| 2020-06-02 | 2020-05-29 | 4.654 | 285,554,242 | -9,911,047 | 6.39% | 1,329,014,768 |
| 2020-06-01 | 2020-05-28 | 4.621 | 295,465,289 | +62,640 | 6.39% | 1,365,249,244 |
| 2020-05-29 | 2020-05-27 | 4.654 | 295,402,649 | -10,349 | 6.39% | 1,374,850,818 |
| 2020-05-28 | 2020-05-26 | 4.654 | 295,412,998 | -65,277 | 6.39% | 1,374,898,984 |
| 2020-05-27 | 2020-05-25 | 4.621 | 295,478,275 | +43,763 | 6.39% | 1,365,309,248 |
| 2020-05-26 | 2020-05-22 | 4.587 | 295,434,512 | +1,809,951 | 6.39% | 1,355,214,953 |
| 2020-05-25 | 2020-05-21 | 4.755 | 293,624,561 | +364,297 | 6.35% | 1,396,069,745 |
| 2020-05-22 | 2020-05-20 | 4.755 | 293,260,264 | +251,293 | 6.34% | 1,394,337,656 |
| 2020-05-21 | 2020-05-19 | 4.855 | 293,008,971 | -48,890 | 6.34% | 1,422,575,451 |
| 2020-05-20 | 2020-05-18 | 4.788 | 293,057,861 | +67,939 | 6.34% | 1,403,187,811 |
| 2020-05-19 | 2020-05-15 | 4.755 | 292,989,922 | +154,705 | 6.34% | 1,393,052,285 |
| 2020-05-18 | 2020-05-14 | 4.788 | 292,835,217 | -28,074 | 6.33% | 1,402,121,771 |
| 2020-05-15 | 2020-05-13 | 4.822 | 292,863,291 | +238,926 | 6.33% | 1,412,062,179 |
| 2020-05-14 | 2020-05-12 | 4.855 | 292,624,365 | +345,070 | 6.33% | 1,420,708,167 |
| 2020-05-13 | 2020-05-11 | 4.922 | 292,279,295 | +72,394 | 6.32% | 1,438,605,699 |
| 2020-05-12 | 2020-05-08 | 4.855 | 292,206,901 | -220,409 | 6.32% | 1,418,681,355 |
| 2020-05-11 | 2020-05-07 | 4.721 | 292,427,310 | +765,161 | 6.32% | 1,380,585,896 |
| 2020-05-08 | 2020-05-06 | 4.822 | 291,662,149 | +173,818 | 6.31% | 1,406,270,784 |
| 2020-05-07 | 2020-05-05 | 4.822 | 291,488,331 | +117,672 | 6.30% | 1,405,432,707 |
| 2020-05-06 | 2020-05-04 | 4.755 | 291,370,659 | +277,333 | 6.30% | 1,385,353,324 |
| 2020-05-05 | 2020-04-29 | 4.922 | 291,093,326 | -110,459 | 6.30% | 1,432,768,331 |
| 2020-05-04 | 2020-04-28 | 4.822 | 291,203,785 | -41,812 | 6.30% | 1,404,060,747 |
| 2020-04-29 | 2020-04-27 | 4.822 | 291,245,597 | -8,064 | 6.30% | 1,404,262,347 |
| 2020-04-28 | 2020-04-24 | 4.755 | 291,253,661 | +135,591 | 6.30% | 1,384,797,045 |
| 2020-04-27 | 2020-04-23 | 4.822 | 291,118,070 | +168,443 | 6.30% | 1,403,647,466 |
| 2020-04-24 | 2020-04-22 | 4.922 | 290,949,627 | -98,333 | 6.29% | 1,432,061,041 |
| 2020-04-23 | 2020-04-21 | 4.788 | 291,047,960 | -82,429 | 6.29% | 1,393,564,221 |
| 2020-04-22 | 2020-04-20 | 4.822 | 291,130,389 | +1,793 | 6.30% | 1,403,706,863 |
| 2020-04-21 | 2020-04-17 | 4.889 | 291,128,596 | -244,514 | 6.30% | 1,423,194,027 |
| 2020-04-20 | 2020-04-16 | 4.755 | 291,373,110 | +227,876 | 6.30% | 1,385,364,978 |
| 2020-04-17 | 2020-04-15 | 4.889 | 291,145,234 | +56,016 | 6.30% | 1,423,275,362 |
| 2020-04-16 | 2020-04-14 | 4.956 | 291,089,218 | -133,039 | 6.30% | 1,442,494,697 |
| 2020-04-15 | 2020-04-09 | 4.956 | 291,222,257 | -322,897 | 6.30% | 1,443,153,973 |
| 2020-04-14 | 2020-04-08 | 4.822 | 291,545,154 | +143,057 | 6.31% | 1,405,706,684 |
| 2020-04-09 | 2020-04-07 | 4.855 | 291,402,097 | -1,951 | 6.30% | 1,414,773,986 |
| 2020-04-08 | 2020-04-06 | 4.822 | 291,404,048 | -69,468 | 6.30% | 1,405,026,330 |
| 2020-04-07 | 2020-04-03 | 4.755 | 291,473,516 | -86,014 | 6.30% | 1,385,842,369 |
| 2020-04-06 | 2020-04-02 | 4.721 | 291,559,530 | +146,940 | 6.31% | 1,376,488,999 |
| 2020-04-03 | 2020-04-01 | 4.621 | 291,412,590 | +380,929 | 6.30% | 1,346,523,036 |
| 2020-04-02 | 2020-03-31 | 4.688 | 291,031,661 | -2,759,241 | 6.29% | 1,364,252,204 |
| 2020-04-01 | 2020-03-30 | 4.688 | 293,790,902 | -272,973 | 6.35% | 1,377,186,538 |
| 2020-03-31 | 2020-03-27 | 4.822 | 294,063,875 | -366,752 | 6.36% | 1,417,850,884 |
| 2020-03-30 | 2020-03-26 | 4.721 | 294,430,627 | +85,655 | 6.37% | 1,390,043,806 |
| 2020-03-27 | 2020-03-25 | 4.721 | 294,344,972 | +42,409 | 6.37% | 1,389,639,418 |
| 2020-03-26 | 2020-03-24 | 4.520 | 294,302,563 | -152,102 | 6.36% | 1,330,314,128 |
| 2020-03-25 | 2020-03-23 | 4.219 | 294,454,665 | +3,462,039 | 6.37% | 1,242,268,219 |
| 2020-03-24 | 2020-03-20 | 4.487 | 290,992,626 | -248,308 | 6.29% | 1,305,609,113 |
| 2020-03-23 | 2020-03-19 | 4.252 | 291,240,934 | +493,024 | 6.30% | 1,238,461,547 |
| 2020-03-20 | 2020-03-18 | 4.420 | 290,747,910 | +800,402 | 6.29% | 1,285,040,819 |
| 2020-03-19 | 2020-03-17 | 4.621 | 289,947,508 | +650,091 | 6.27% | 1,339,753,368 |
| 2020-03-18 | 2020-03-16 | 4.889 | 289,297,417 | +629,571 | 6.26% | 1,414,242,233 |
| 2020-03-17 | 2020-03-13 | 5.123 | 288,667,846 | +651,848 | 6.24% | 1,478,823,124 |
| 2020-03-16 | 2020-03-12 | 5.290 | 288,015,998 | -12,910 | 6.23% | 1,523,702,181 |
| 2020-03-13 | 2020-03-11 | 5.424 | 288,028,908 | -1,701,811 | 6.23% | 1,562,346,947 |
| 2020-03-12 | 2020-03-10 | 5.156 | 289,730,719 | +253,263 | 6.27% | 1,493,969,240 |
| 2020-03-11 | 2020-03-09 | 5.190 | 289,477,456 | +368,543 | 6.26% | 1,502,355,932 |
| 2020-03-10 | 2020-03-06 | 5.391 | 289,108,913 | +27,477 | 6.25% | 1,558,524,908 |
| 2020-03-09 | 2020-03-05 | 5.525 | 289,081,436 | +17,214 | 6.25% | 1,597,094,221 |
| 2020-03-06 | 2020-03-04 | 5.424 | 289,064,222 | +39,423 | 6.25% | 1,567,962,771 |
| 2020-03-05 | 2020-03-03 | 5.391 | 289,024,799 | +236,555 | 6.25% | 1,558,071,467 |
| 2020-03-04 | 2020-03-02 | 5.391 | 288,788,244 | +45,840 | 6.25% | 1,556,796,249 |
| 2020-03-03 | 2020-02-28 | 5.324 | 288,742,404 | +203,685 | 6.24% | 1,537,213,121 |
| 2020-03-02 | 2020-02-27 | 5.491 | 288,538,719 | +360,569 | 6.24% | 1,584,434,674 |
| 2020-02-28 | 2020-02-26 | 5.458 | 288,178,150 | +44,799 | 6.23% | 1,572,805,590 |
| 2020-02-27 | 2020-02-25 | 5.424 | 288,133,351 | +149,714 | 6.23% | 1,562,913,474 |
| 2020-02-26 | 2020-02-24 | 5.458 | 287,983,637 | -70,623 | 6.23% | 1,571,743,986 |
| 2020-02-25 | 2020-02-21 | 5.525 | 288,054,260 | +26,282 | 6.23% | 1,591,419,360 |
| 2020-02-24 | 2020-02-20 | 5.659 | 288,027,978 | -112,300 | 6.23% | 1,629,850,503 |
| 2020-02-21 | 2020-02-19 | 5.659 | 288,140,278 | -112,485 | 6.23% | 1,630,485,970 |
| 2020-02-20 | 2020-02-18 | 5.625 | 288,252,763 | +11,237 | 6.23% | 1,621,470,871 |
| 2020-02-19 | 2020-02-17 | 5.625 | 288,241,526 | -66,069 | 6.23% | 1,621,407,661 |
| 2020-02-18 | 2020-02-14 | 5.726 | 288,307,595 | -282,553 | 6.24% | 1,650,739,655 |
| 2020-02-17 | 2020-02-13 | 5.592 | 288,590,148 | -227,577 | 6.24% | 1,613,705,810 |
| 2020-02-14 | 2020-02-12 | 5.558 | 288,817,725 | +340,280 | 6.25% | 1,605,307,820 |
| 2020-02-13 | 2020-02-11 | 5.558 | 288,477,445 | +66,191 | 6.24% | 1,603,416,475 |
| 2020-02-12 | 2020-02-10 | 5.491 | 288,411,254 | -122,320 | 6.24% | 1,583,734,733 |
| 2020-02-11 | 2020-02-07 | 5.558 | 288,533,574 | -213,571 | 6.24% | 1,603,728,451 |
| 2020-02-10 | 2020-02-06 | 5.558 | 288,747,145 | -362,423 | 6.24% | 1,604,915,522 |
| 2020-02-07 | 2020-02-05 | 5.357 | 289,109,568 | -394,826 | 6.25% | 1,548,848,138 |
| 2020-02-06 | 2020-02-04 | 5.357 | 289,504,394 | -278,870 | 6.26% | 1,550,963,341 |
| 2020-02-05 | 2020-02-03 | 5.223 | 289,783,264 | -346,248 | 6.27% | 1,513,645,900 |
| 2020-02-04 | 2020-01-31 | 5.257 | 290,129,512 | +1,124,827 | 6.27% | 1,525,168,934 |
| 2020-02-03 | 2020-01-30 | 5.290 | 289,004,685 | +172,901 | 6.25% | 1,528,932,670 |
| 2020-01-31 | 2020-01-29 | 5.458 | 288,831,784 | +698,332 | 6.25% | 1,576,372,964 |
| 2020-01-30 | 2020-01-24 | 5.659 | 288,133,452 | -484,005 | 6.23% | 1,630,447,344 |
| 2020-01-29 | 2020-01-22 | 5.759 | 288,617,457 | +157,094 | 6.24% | 1,662,177,630 |
| 2020-01-23 | 2020-01-21 | 5.759 | 288,460,363 | -201,211 | 6.24% | 1,661,272,910 |
| 2020-01-22 | 2020-01-20 | 5.860 | 288,661,574 | -196,976 | 6.24% | 1,691,427,607 |
| 2020-01-21 | 2020-01-17 | 5.927 | 288,858,550 | +37,093 | 6.25% | 1,711,925,590 |
| 2020-01-20 | 2020-01-16 | 5.927 | 288,821,457 | +27,477 | 6.25% | 1,711,705,757 |
| 2020-01-17 | 2020-01-15 | 5.927 | 288,793,980 | +50,772 | 6.25% | 1,711,542,914 |
| 2020-01-16 | 2020-01-14 | 5.927 | 288,743,208 | -17,322 | 6.24% | 1,711,242,013 |
| 2020-01-15 | 2020-01-13 | 5.927 | 288,760,530 | -115,446 | 6.24% | 1,711,344,672 |
| 2020-01-14 | 2020-01-10 | 5.927 | 288,875,976 | +19,712 | 6.25% | 1,712,028,865 |
| 2020-01-13 | 2020-01-09 | 5.927 | 288,856,264 | +350,985 | 6.25% | 1,711,912,042 |
| 2020-01-10 | 2020-01-08 | 5.860 | 288,505,279 | +141,854 | 6.24% | 1,690,511,788 |
| 2020-01-09 | 2020-01-07 | 5.960 | 288,363,425 | +129,527 | 6.24% | 1,718,646,540 |
| 2020-01-08 | 2020-01-06 | 5.993 | 288,233,898 | -83,988 | 6.23% | 1,727,525,539 |
| 2020-01-07 | 2020-01-03 | 6.094 | 288,317,886 | +78,668 | 6.24% | 1,756,990,299 |
| 2020-01-06 | 2020-01-02 | 6.127 | 288,239,218 | +463,516 | 6.23% | 1,766,162,060 |
| 2020-01-03 | 2019-12-31 | 6.027 | 287,775,702 | -190,497 | 6.22% | 1,734,414,987 |
| 2020-01-02 | 2019-12-27 | 5.927 | 287,966,199 | +189,002 | 6.23% | 1,706,637,055 |
| 2019-12-30 | 2019-12-24 | 5.860 | 287,777,197 | -244,796 | 6.22% | 1,686,245,553 |
| 2019-12-27 | 2019-12-20 | 5.826 | 288,021,993 | +101,994 | 6.23% | 1,678,036,063 |
| 2019-12-23 | 2019-12-19 | 5.860 | 287,919,999 | -82,642 | 6.23% | 1,687,082,309 |
| 2019-12-20 | 2019-12-18 | 5.860 | 288,002,641 | -213,122 | 6.23% | 1,687,566,554 |
| 2019-12-19 | 2019-12-17 | 5.927 | 288,215,763 | +120,588 | 6.23% | 1,708,116,101 |
| 2019-12-18 | 2019-12-16 | 5.860 | 288,095,175 | -638,433 | 6.23% | 1,688,108,762 |
| 2019-12-17 | 2019-12-13 | 5.759 | 288,733,608 | +228,588 | 6.24% | 1,662,846,556 |
| 2019-12-16 | 2019-12-12 | 5.726 | 288,505,020 | -1,043,510 | 6.24% | 1,651,870,035 |
| 2019-12-13 | 2019-12-11 | 5.726 | 289,548,530 | -357,951 | 6.26% | 1,657,844,777 |
| 2019-12-12 | 2019-12-10 | 5.659 | 289,906,481 | +129,406 | 6.27% | 1,640,480,300 |
| 2019-12-11 | 2019-12-09 | 5.659 | 289,777,075 | -183,260 | 6.27% | 1,639,748,036 |
| 2019-12-10 | 2019-12-06 | 5.625 | 289,960,335 | +74,665 | 6.27% | 1,631,076,254 |
| 2019-12-09 | 2019-12-05 | 5.525 | 289,885,670 | +51,966 | 6.27% | 1,601,537,389 |
| 2019-12-06 | 2019-12-04 | 5.491 | 289,833,704 | +445,486 | 6.27% | 1,591,545,744 |
| 2019-12-05 | 2019-12-03 | 5.558 | 289,388,218 | -8,772 | 6.26% | 1,608,478,737 |
| 2019-12-04 | 2019-12-02 | 5.625 | 289,396,990 | -42,599 | 6.26% | 1,627,907,343 |
| 2019-12-03 | 2019-11-29 | 5.592 | 289,439,589 | +87,805 | 6.26% | 1,618,455,618 |
| 2019-12-02 | 2019-11-28 | 5.659 | 289,351,784 | -108,726 | 6.26% | 1,637,341,462 |
| 2019-11-29 | 2019-11-27 | 5.692 | 289,460,510 | -247,289 | 6.26% | 1,647,648,756 |
| 2019-11-28 | 2019-11-26 | 5.692 | 289,707,799 | +184,421 | 6.27% | 1,649,056,359 |
| 2019-11-27 | 2019-11-25 | 5.625 | 289,523,378 | +69,852 | 6.26% | 1,628,618,297 |
| 2019-11-26 | 2019-11-22 | 5.525 | 289,453,526 | +192,933 | 6.26% | 1,599,149,914 |
| 2019-11-25 | 2019-11-21 | 5.525 | 289,260,593 | +90,194 | 6.26% | 1,598,084,013 |
| 2019-11-22 | 2019-11-20 | 5.625 | 289,170,399 | -60,119 | 6.25% | 1,626,632,730 |
| 2019-11-21 | 2019-11-19 | 5.625 | 289,230,518 | +40,617 | 6.26% | 1,626,970,909 |
| 2019-11-20 | 2019-11-18 | 5.592 | 289,189,901 | +450,376 | 6.25% | 1,617,059,441 |
| 2019-11-19 | 2019-11-15 | 5.491 | 288,739,525 | +299,195 | 6.24% | 1,585,537,347 |
| 2019-11-18 | 2019-11-14 | 5.558 | 288,440,330 | +470,087 | 6.24% | 1,603,210,182 |
| 2019-11-15 | 2019-11-13 | 5.659 | 287,970,243 | +102,141 | 6.23% | 1,629,523,800 |
| 2019-11-14 | 2019-11-12 | 5.759 | 287,868,102 | +16,297 | 6.23% | 1,657,862,018 |
| 2019-11-13 | 2019-11-11 | 5.726 | 287,851,805 | +584,772 | 6.23% | 1,648,129,975 |
| 2019-11-12 | 2019-11-08 | 5.893 | 287,267,033 | +170,061 | 6.21% | 1,692,874,828 |
| 2019-11-11 | 2019-11-07 | 5.960 | 287,096,972 | +307,255 | 6.21% | 1,711,098,478 |
| 2019-11-08 | 2019-11-06 | 5.960 | 286,789,717 | -220,836 | 6.20% | 1,709,267,237 |
| 2019-11-07 | 2019-11-05 | 5.893 | 287,010,553 | +159,483 | 6.21% | 1,691,363,382 |
| 2019-11-06 | 2019-11-04 | 5.860 | 286,851,070 | +231,758 | 6.20% | 1,680,818,864 |
| 2019-11-05 | 2019-11-01 | 5.826 | 286,619,312 | -115,282 | 6.20% | 1,669,863,946 |
| 2019-11-04 | 2019-10-31 | 5.793 | 286,734,594 | +47,735 | 6.20% | 1,660,934,808 |
| 2019-11-01 | 2019-10-30 | 5.793 | 286,686,859 | +86,100 | 6.20% | 1,660,658,299 |
| 2019-10-31 | 2019-10-29 | 5.759 | 286,600,759 | +157,691 | 6.20% | 1,650,563,259 |
| 2019-10-30 | 2019-10-28 | 5.759 | 286,443,068 | -202,853 | 6.19% | 1,649,655,100 |
| 2019-10-29 | 2019-10-25 | 5.826 | 286,645,921 | -99,329 | 6.20% | 1,670,018,972 |
| 2019-10-28 | 2019-10-24 | 5.860 | 286,745,250 | -217,573 | 6.20% | 1,680,198,806 |
| 2019-10-25 | 2019-10-23 | 5.793 | 286,962,823 | +104,530 | 6.21% | 1,662,256,844 |
| 2019-10-24 | 2019-10-22 | 5.860 | 286,858,293 | -221,902 | 6.20% | 1,680,861,187 |
| 2019-10-23 | 2019-10-21 | 5.826 | 287,080,195 | -181,883 | 6.21% | 1,672,549,082 |
| 2019-10-22 | 2019-10-18 | 5.826 | 287,262,078 | -77,235 | 6.21% | 1,673,608,745 |
| 2019-10-21 | 2019-10-17 | 5.726 | 287,339,313 | +175,623 | 6.21% | 1,645,195,640 |
| 2019-10-18 | 2019-10-16 | 5.793 | 287,163,690 | -157,113 | 6.21% | 1,663,420,383 |
| 2019-10-17 | 2019-10-15 | 5.682 | 287,320,803 | +295,074 | 6.21% | 1,632,583,130 |
| 2019-10-16 | 2019-10-14 | 5.747 | 287,025,729 | -9,225,956 | 6.21% | 1,649,545,424 |
| 2019-10-15 | 2019-10-11 | 5.682 | 296,251,685 | +267,114 | 6.21% | 1,683,329,220 |
| 2019-10-14 | 2019-10-10 | 5.585 | 295,984,571 | +246,388 | 6.21% | 1,652,980,400 |
| 2019-10-11 | 2019-10-09 | 5.617 | 295,738,183 | +112,168 | 6.20% | 1,661,206,752 |
| 2019-10-10 | 2019-10-08 | 5.585 | 295,626,015 | +220,209 | 6.20% | 1,650,977,978 |
| 2019-10-09 | 2019-10-04 | 5.585 | 295,405,806 | -57,969 | 6.20% | 1,649,748,180 |
| 2019-10-08 | 2019-10-03 | 5.617 | 295,463,775 | -93,228 | 6.20% | 1,659,665,360 |
| 2019-10-04 | 2019-10-02 | 5.585 | 295,557,003 | -39,422 | 6.20% | 1,650,592,567 |
| 2019-10-03 | 2019-09-30 | 5.520 | 295,596,425 | +124,765 | 6.20% | 1,631,617,230 |
| 2019-10-02 | 2019-09-27 | 5.455 | 295,471,660 | +461,978 | 6.20% | 1,611,741,164 |
| 2019-09-30 | 2019-09-26 | 5.520 | 295,009,682 | +209,645 | 6.19% | 1,628,378,558 |
| 2019-09-27 | 2019-09-25 | 5.585 | 294,800,037 | +114,633 | 6.18% | 1,646,365,151 |
| 2019-09-26 | 2019-09-24 | 5.617 | 294,685,404 | +363,453 | 6.18% | 1,655,293,131 |
| 2019-09-25 | 2019-09-23 | 5.747 | 294,321,951 | +110,464 | 6.17% | 1,691,477,029 |
| 2019-09-24 | 2019-09-20 | 5.812 | 294,211,487 | -288,821 | 6.17% | 1,709,947,750 |
| 2019-09-23 | 2019-09-19 | 5.812 | 294,500,308 | -131,534 | 6.18% | 1,711,626,369 |
| 2019-09-20 | 2019-09-18 | 5.844 | 294,631,842 | -147,409 | 6.18% | 1,721,957,270 |
| 2019-09-19 | 2019-09-17 | 5.747 | 294,779,251 | +122,144 | 6.18% | 1,694,105,146 |
| 2019-09-18 | 2019-09-16 | 5.812 | 294,657,107 | -22,329 | 6.18% | 1,712,537,680 |
| 2019-09-17 | 2019-09-13 | 5.812 | 294,679,436 | -31,300 | 6.18% | 1,712,667,455 |
| 2019-09-16 | 2019-09-12 | 5.779 | 294,710,736 | -212,510 | 6.18% | 1,703,280,379 |
| 2019-09-13 | 2019-09-11 | 5.650 | 294,923,246 | +467,602 | 6.19% | 1,666,205,017 |
| 2019-09-12 | 2019-09-10 | 5.617 | 294,455,644 | -21,558 | 6.18% | 1,654,002,533 |
| 2019-09-11 | 2019-09-09 | 5.617 | 294,477,202 | +70,836 | 6.18% | 1,654,123,628 |
| 2019-09-10 | 2019-09-06 | 5.617 | 294,406,366 | +297,514 | 6.17% | 1,653,725,731 |
| 2019-09-09 | 2019-09-05 | 5.617 | 294,108,852 | +694,686 | 6.17% | 1,652,054,550 |
| 2019-09-06 | 2019-09-04 | 5.585 | 293,414,166 | +939,058 | 6.15% | 1,638,625,499 |
| 2019-09-05 | 2019-09-03 | 5.455 | 292,475,108 | -20,327 | 6.13% | 1,595,395,548 |
| 2019-09-04 | 2019-09-02 | 5.487 | 292,495,435 | +32,954 | 6.13% | 1,605,003,490 |
| 2019-09-03 | 2019-08-30 | 5.487 | 292,462,481 | +514,643 | 6.13% | 1,604,822,663 |
| 2019-09-02 | 2019-08-29 | 5.487 | 291,947,838 | +202,476 | 6.12% | 1,601,998,674 |
| 2019-08-30 | 2019-08-28 | 5.617 | 291,745,362 | -27,103 | 6.12% | 1,638,778,464 |
| 2019-08-29 | 2019-08-27 | 5.682 | 291,772,465 | +12,320 | 6.12% | 1,657,877,881 |
| 2019-08-28 | 2019-08-26 | 5.617 | 291,760,145 | -739,781 | 6.12% | 1,638,861,502 |
| 2019-08-27 | 2019-08-23 | 5.779 | 292,499,926 | -167,903 | 6.13% | 1,690,503,005 |
| 2019-08-26 | 2019-08-22 | 5.812 | 292,667,829 | -458,590 | 6.14% | 1,700,976,060 |
| 2019-08-23 | 2019-08-21 | 5.812 | 293,126,419 | -553,941 | 6.15% | 1,703,641,370 |
| 2019-08-22 | 2019-08-20 | 5.617 | 293,680,360 | +941,041 | 6.16% | 1,649,647,644 |
| 2019-08-21 | 2019-08-19 | 5.747 | 292,739,319 | +281,575 | 6.14% | 1,682,381,596 |
| 2019-08-20 | 2019-08-16 | 5.715 | 292,457,744 | +261,566 | 6.13% | 1,671,267,537 |
| 2019-08-19 | 2019-08-15 | 5.909 | 292,196,178 | -741,360 | 6.13% | 1,726,696,875 |
| 2019-08-16 | 2019-08-14 | 5.585 | 292,937,538 | -1,126,784 | 6.14% | 1,635,963,682 |
| 2019-08-15 | 2019-08-13 | 5.065 | 294,064,322 | +257,849 | 6.17% | 1,489,488,377 |
| 2019-08-14 | 2019-08-12 | 5.325 | 293,806,473 | +149,095 | 6.16% | 1,564,499,368 |
| 2019-08-13 | 2019-08-09 | 5.357 | 293,657,378 | +188,487 | 6.16% | 1,573,240,236 |
| 2019-08-12 | 2019-08-08 | 5.455 | 293,468,891 | +96,307 | 6.15% | 1,600,816,444 |
| 2019-08-09 | 2019-08-07 | 5.422 | 293,372,584 | -326,772 | 6.15% | 1,590,765,565 |
| 2019-08-08 | 2019-08-06 | 5.390 | 293,699,356 | -330,732 | 6.16% | 1,583,001,282 |
| 2019-08-07 | 2019-08-05 | 5.455 | 294,030,088 | -32,415 | 6.17% | 1,603,877,666 |
| 2019-08-06 | 2019-08-02 | 5.715 | 294,062,503 | -35,609 | 6.17% | 1,680,438,030 |
| 2019-08-05 | 2019-08-01 | 5.812 | 294,098,112 | -181,517 | 6.17% | 1,709,288,819 |
| 2019-08-02 | 2019-07-31 | 5.779 | 294,279,629 | -125,421 | 6.17% | 1,700,788,796 |
| 2019-08-01 | 2019-07-30 | 5.779 | 294,405,050 | +326,526 | 6.17% | 1,701,513,667 |
| 2019-07-31 | 2019-07-29 | 5.812 | 294,078,524 | +71,512 | 6.17% | 1,709,174,974 |
| 2019-07-30 | 2019-07-26 | 5.877 | 294,007,012 | +102,319 | 6.17% | 1,727,851,632 |
| 2019-07-29 | 2019-07-25 | 5.942 | 293,904,693 | -9,424 | 6.16% | 1,746,335,951 |
| 2019-07-26 | 2019-07-24 | 5.877 | 293,914,117 | +137,872 | 6.16% | 1,727,305,696 |
| 2019-07-25 | 2019-07-23 | 5.877 | 293,776,245 | +478,636 | 6.16% | 1,726,495,436 |
| 2019-07-24 | 2019-07-22 | 5.942 | 293,297,609 | +259,140 | 6.15% | 1,742,728,753 |
| 2019-07-23 | 2019-07-19 | 6.137 | 293,038,469 | -68,373 | 6.15% | 1,798,277,146 |
| 2019-07-22 | 2019-07-18 | 6.072 | 293,106,842 | -86,575 | 6.15% | 1,779,662,900 |
| 2019-07-19 | 2019-07-17 | 6.104 | 293,193,417 | -3,388 | 6.15% | 1,789,708,284 |
| 2019-07-18 | 2019-07-16 | 6.137 | 293,196,805 | +45,613 | 6.15% | 1,799,248,800 |
| 2019-07-17 | 2019-07-15 | 6.169 | 293,151,192 | -291,870 | 6.15% | 1,808,487,243 |
| 2019-07-16 | 2019-07-12 | 6.104 | 293,443,062 | -768,087 | 6.15% | 1,791,232,165 |
| 2019-07-15 | 2019-07-11 | 6.202 | 294,211,149 | -990,108 | 6.17% | 1,824,579,023 |
| 2019-07-12 | 2019-07-10 | 6.072 | 295,201,257 | -116,080 | 6.19% | 1,792,379,603 |
| 2019-07-11 | 2019-07-09 | 6.072 | 295,317,337 | -99,544 | 6.19% | 1,793,084,409 |
| 2019-07-10 | 2019-07-08 | 6.007 | 295,416,881 | +167,699 | 6.20% | 1,774,504,975 |
| 2019-07-09 | 2019-07-05 | 6.104 | 295,249,182 | +1,441,699 | 6.19% | 1,802,257,064 |
| 2019-07-08 | 2019-07-04 | 6.039 | 293,807,483 | -78,931 | 6.16% | 1,774,377,334 |
| 2019-07-05 | 2019-07-03 | 6.007 | 293,886,414 | -90,281 | 6.16% | 1,765,311,792 |
| 2019-07-04 | 2019-07-02 | 5.974 | 293,976,695 | +498,381 | 6.17% | 1,756,308,933 |
| 2019-07-03 | 2019-06-28 | 5.747 | 293,478,314 | -489,269 | 6.15% | 1,686,628,622 |
| 2019-07-02 | 2019-06-27 | 5.715 | 293,967,583 | +13,859 | 6.17% | 1,679,895,604 |
| 2019-06-28 | 2019-06-26 | 5.617 | 293,953,724 | +54,821 | 6.16% | 1,651,183,172 |
| 2019-06-27 | 2019-06-25 | 5.617 | 293,898,903 | +108,165 | 6.16% | 1,650,875,234 |
| 2019-06-26 | 2019-06-24 | 5.682 | 293,790,738 | +49,093 | 6.16% | 1,669,345,893 |
| 2019-06-25 | 2019-06-21 | 5.682 | 293,741,645 | +87,842 | 6.16% | 1,669,066,942 |
| 2019-06-24 | 2019-06-20 | 5.650 | 293,653,803 | -269,758 | 6.16% | 1,659,033,143 |
| 2019-06-21 | 2019-06-19 | 5.585 | 293,923,561 | +127,506 | 6.16% | 1,641,470,310 |
| 2019-06-20 | 2019-06-18 | 5.552 | 293,796,055 | -25,842 | 6.16% | 1,631,218,937 |
| 2019-06-19 | 2019-06-17 | 5.520 | 293,821,897 | +477,591 | 6.16% | 1,621,822,286 |
| 2019-06-18 | 2019-06-14 | 5.552 | 293,344,306 | +151,075 | 6.15% | 1,628,710,729 |
| 2019-06-17 | 2019-06-13 | 5.650 | 293,193,231 | +61,597 | 6.15% | 1,656,431,085 |
| 2019-06-14 | 2019-06-12 | 5.585 | 293,131,634 | +213,742 | 6.15% | 1,637,047,647 |
| 2019-06-13 | 2019-06-11 | 5.779 | 292,917,892 | -12,624 | 6.14% | 1,692,918,639 |
| 2019-06-12 | 2019-06-10 | 5.715 | 292,930,516 | +119,224 | 6.14% | 1,673,969,222 |
| 2019-06-11 | 2019-06-06 | 5.617 | 292,811,292 | -82,525 | 6.14% | 1,644,765,956 |
| 2019-06-10 | 2019-06-05 | 5.585 | 292,893,817 | -87,987 | 6.14% | 1,635,719,514 |
| 2019-06-06 | 2019-06-04 | 5.520 | 292,981,804 | +98,371 | 6.14% | 1,617,185,186 |
| 2019-06-05 | 2019-06-03 | 5.650 | 292,883,433 | -258,647 | 6.14% | 1,654,680,843 |
| 2019-06-04 | 2019-05-31 | 5.614 | 293,142,080 | -40,038 | 6.15% | 1,645,672,237 |
| 2019-06-03 | 2019-05-30 | 5.614 | 293,182,118 | -8,781,721 | 6.15% | 1,645,897,007 |
| 2019-05-31 | 2019-05-29 | 5.582 | 301,963,839 | -2,933,154 | 6.15% | 1,685,673,190 |
| 2019-05-30 | 2019-05-28 | 5.614 | 304,896,993 | -347,775 | 6.21% | 1,711,663,220 |
| 2019-05-29 | 2019-05-27 | 5.425 | 305,244,768 | -223,020 | 6.22% | 1,655,853,273 |
| 2019-05-28 | 2019-05-24 | 5.425 | 305,467,788 | -273,921 | 6.22% | 1,657,063,084 |
| 2019-05-27 | 2019-05-23 | 5.393 | 305,741,709 | +47,561 | 6.23% | 1,648,906,289 |
| 2019-05-24 | 2019-05-22 | 5.488 | 305,694,148 | +114,145 | 6.23% | 1,677,573,466 |
| 2019-05-23 | 2019-05-21 | 5.425 | 305,580,003 | +36,146 | 6.22% | 1,657,671,813 |
| 2019-05-22 | 2019-05-20 | 5.425 | 305,543,857 | +219,000 | 6.22% | 1,657,475,733 |
| 2019-05-21 | 2019-05-17 | 5.551 | 305,324,857 | -65,317 | 6.22% | 1,694,806,049 |
| 2019-05-20 | 2019-05-16 | 5.582 | 305,390,174 | -152,175 | 6.22% | 1,704,800,252 |
| 2019-05-17 | 2019-05-15 | 5.519 | 305,542,349 | -2,219 | 6.22% | 1,686,376,870 |
| 2019-05-16 | 2019-05-14 | 5.456 | 305,544,568 | -656,075 | 6.22% | 1,667,116,099 |
| 2019-05-15 | 2019-05-10 | 5.582 | 306,200,643 | +4,287 | 6.24% | 1,709,324,588 |
| 2019-05-14 | 2019-05-09 | 5.488 | 306,196,356 | +133,519 | 6.24% | 1,680,329,459 |
| 2019-05-10 | 2019-05-08 | 5.614 | 306,062,837 | -260,251 | 6.23% | 1,718,208,159 |
| 2019-05-09 | 2019-05-07 | 5.677 | 306,323,088 | -66,120 | 6.24% | 1,738,991,310 |
| 2019-05-08 | 2019-05-06 | 5.645 | 306,389,208 | +199,923 | 6.24% | 1,729,703,524 |
| 2019-05-07 | 2019-05-03 | 5.803 | 306,189,285 | -110,521 | 6.24% | 1,776,859,083 |
| 2019-05-06 | 2019-05-02 | 5.740 | 306,299,806 | +70,820 | 6.24% | 1,758,179,795 |
| 2019-05-03 | 2019-04-30 | 5.740 | 306,228,986 | +1,268 | 6.24% | 1,757,773,284 |
| 2019-05-02 | 2019-04-29 | 5.803 | 306,227,718 | +300,582 | 6.24% | 1,777,082,116 |
| 2019-04-30 | 2019-04-26 | 5.772 | 305,927,136 | -121,783 | 6.23% | 1,765,689,221 |
| 2019-04-29 | 2019-04-25 | 5.803 | 306,048,919 | +86,877 | 6.23% | 1,776,044,520 |
| 2019-04-26 | 2019-04-24 | 5.866 | 305,962,042 | +251,542 | 6.23% | 1,794,839,712 |
| 2019-04-25 | 2019-04-23 | 5.898 | 305,710,500 | +401,093 | 6.23% | 1,803,005,855 |
| 2019-04-24 | 2019-04-18 | 5.992 | 305,309,407 | +384,320 | 6.22% | 1,829,527,584 |
| 2019-04-23 | 2019-04-17 | 6.055 | 304,925,087 | +194,998 | 6.21% | 1,846,458,539 |
| 2019-04-18 | 2019-04-16 | 6.119 | 304,730,089 | +381,907 | 6.21% | 1,864,499,381 |
| 2019-04-17 | 2019-04-15 | 6.150 | 304,348,182 | -1,456,944 | 6.20% | 1,871,761,450 |
| 2019-04-16 | 2019-04-12 | 6.024 | 305,805,126 | -235,121 | 6.23% | 1,842,142,844 |
| 2019-04-15 | 2019-04-11 | 5.961 | 306,040,247 | +175,457 | 6.23% | 1,824,254,907 |
| 2019-04-12 | 2019-04-10 | 6.055 | 305,864,790 | +35,733 | 6.23% | 1,852,148,863 |
| 2019-04-11 | 2019-04-09 | 6.055 | 305,829,057 | +213,144 | 6.23% | 1,851,932,484 |
| 2019-04-10 | 2019-04-08 | 6.024 | 305,615,913 | +106,900 | 6.23% | 1,841,003,042 |
| 2019-04-09 | 2019-04-04 | 6.055 | 305,509,013 | +94,098 | 7.77% | 1,849,994,473 |
| 2019-04-08 | 2019-04-03 | 6.119 | 305,414,915 | -1,156,876 | 7.77% | 1,868,689,508 |
| 2019-04-04 | 2019-04-02 | 6.087 | 306,571,791 | -602,209 | 7.80% | 1,866,098,979 |
| 2019-04-03 | 2019-04-01 | 6.024 | 307,174,000 | -1,579,357 | 7.81% | 1,850,388,819 |
| 2019-04-02 | 2019-03-29 | 5.961 | 308,753,357 | -43,467 | 7.85% | 1,840,427,304 |
| 2019-04-01 | 2019-03-28 | 5.866 | 308,796,824 | +479,536 | 7.85% | 1,811,469,159 |
| 2019-03-29 | 2019-03-27 | 5.992 | 308,317,288 | -1,748,937 | 7.84% | 1,847,551,926 |
| 2019-03-28 | 2019-03-26 | 5.772 | 310,066,225 | -136,321 | 7.89% | 1,789,578,390 |
| 2019-03-27 | 2019-03-25 | 5.677 | 310,202,546 | -552,166 | 7.89% | 1,761,014,931 |
| 2019-03-26 | 2019-03-22 | 5.614 | 310,754,712 | +254,451 | 7.90% | 1,744,547,907 |
| 2019-03-25 | 2019-03-21 | 5.740 | 310,500,261 | -45,310 | 7.90% | 1,782,290,666 |
| 2019-03-22 | 2019-03-20 | 5.835 | 310,545,571 | -551,672 | 7.90% | 1,811,933,453 |
| 2019-03-21 | 2019-03-19 | 5.772 | 311,097,243 | -422,303 | 7.91% | 1,795,529,014 |
| 2019-03-20 | 2019-03-18 | 5.740 | 311,519,546 | -395,471 | 7.92% | 1,788,141,425 |
| 2019-03-19 | 2019-03-15 | 5.582 | 311,915,017 | +738,772 | 7.93% | 1,741,224,325 |
| 2019-03-18 | 2019-03-14 | 5.772 | 311,176,245 | -385,864 | 7.91% | 1,795,984,982 |
| 2019-03-15 | 2019-03-13 | 5.709 | 311,562,109 | -177,193 | 7.92% | 1,778,559,444 |
| 2019-03-14 | 2019-03-12 | 5.709 | 311,739,302 | -678,968 | 7.93% | 1,779,570,954 |
| 2019-03-13 | 2019-03-11 | 5.645 | 312,418,270 | -239,750 | 7.95% | 1,763,740,264 |
| 2019-03-12 | 2019-03-08 | 5.614 | 312,658,020 | -693,966 | 7.95% | 1,755,232,900 |
| 2019-03-11 | 2019-03-07 | 5.645 | 313,351,986 | -185,803 | 7.97% | 1,769,011,506 |
| 2019-03-08 | 2019-03-06 | 5.709 | 313,537,789 | +614,326 | 7.97% | 1,789,837,659 |
| 2019-03-07 | 2019-03-05 | 5.740 | 312,923,463 | +78,221 | 7.96% | 1,796,199,995 |
| 2019-03-06 | 2019-03-04 | 5.740 | 312,845,242 | +60,963 | 7.96% | 1,795,751,002 |
| 2019-03-05 | 2019-03-01 | 5.677 | 312,784,279 | +274,706 | 7.95% | 1,775,671,388 |
| 2019-03-04 | 2019-02-28 | 5.709 | 312,509,573 | -535,047 | 7.95% | 1,783,968,064 |
| 2019-03-01 | 2019-02-27 | 5.172 | 313,044,620 | +164,908 | 7.96% | 1,619,180,510 |
| 2019-02-28 | 2019-02-26 | 5.235 | 312,879,712 | -1,170,168 | 7.96% | 1,638,063,248 |
| 2019-02-27 | 2019-02-25 | 5.172 | 314,049,880 | +45,804 | 7.99% | 1,624,380,080 |
| 2019-02-26 | 2019-02-22 | 5.141 | 314,004,076 | +24,564 | 7.99% | 1,614,239,853 |
| 2019-02-25 | 2019-02-21 | 5.078 | 313,979,512 | -165,859 | 7.99% | 1,594,308,499 |
| 2019-02-22 | 2019-02-20 | 5.015 | 314,145,371 | -46,073 | 7.99% | 1,575,335,153 |
| 2019-02-21 | 2019-02-19 | 4.983 | 314,191,444 | +177,173 | 7.99% | 1,565,656,972 |
| 2019-02-20 | 2019-02-18 | 4.889 | 314,014,271 | +211,857 | 7.99% | 1,535,063,195 |
| 2019-02-19 | 2019-02-15 | 4.857 | 313,802,414 | +63,097 | 7.98% | 1,524,130,578 |
| 2019-02-18 | 2019-02-14 | 4.952 | 313,739,317 | -178,205 | 7.98% | 1,553,509,003 |
| 2019-02-15 | 2019-02-13 | 4.983 | 313,917,522 | -35,511 | 7.98% | 1,564,291,983 |
| 2019-02-14 | 2019-02-12 | 4.983 | 313,953,033 | +92,503 | 7.98% | 1,564,468,939 |
| 2019-02-13 | 2019-02-11 | 4.983 | 313,860,530 | -81,195 | 7.98% | 1,564,007,985 |
| 2019-02-12 | 2019-02-08 | 4.983 | 313,941,725 | -360,825 | 7.98% | 1,564,412,590 |
| 2019-02-11 | 2019-02-04 | 4.825 | 314,302,550 | -136,340 | 7.99% | 1,516,647,000 |
| 2019-02-08 | 2019-01-31 | 4.794 | 314,438,890 | +238,010 | 8.00% | 1,507,387,875 |
| 2019-02-01 | 2019-01-30 | 4.762 | 314,200,880 | +146,486 | 7.99% | 1,496,337,360 |
| 2019-01-31 | 2019-01-29 | 4.762 | 314,054,394 | +12,683 | 7.99% | 1,495,639,742 |
| 2019-01-30 | 2019-01-28 | 4.794 | 314,041,711 | +247,949 | 7.99% | 1,505,483,839 |
| 2019-01-29 | 2019-01-25 | 4.920 | 313,793,762 | +143,875 | 7.98% | 1,543,881,913 |
| 2019-01-28 | 2019-01-24 | 4.952 | 313,649,887 | -111,767 | 7.98% | 1,553,066,182 |
| 2019-01-25 | 2019-01-23 | 4.920 | 313,761,654 | -43,964 | 7.98% | 1,543,723,940 |
| 2019-01-24 | 2019-01-22 | 4.920 | 313,805,618 | -1,096,268 | 7.98% | 1,543,940,245 |
| 2019-01-23 | 2019-01-21 | 4.825 | 314,901,886 | -170,393 | 8.01% | 1,519,539,058 |
| 2019-01-22 | 2019-01-18 | 4.762 | 315,072,279 | -124,735 | 8.01% | 1,500,487,275 |
| 2019-01-21 | 2019-01-17 | 4.762 | 315,197,014 | -103,525 | 8.02% | 1,501,081,308 |
| 2019-01-18 | 2019-01-16 | 4.731 | 315,300,539 | -567,803 | 8.02% | 1,491,630,130 |
| 2019-01-17 | 2019-01-15 | 4.668 | 315,868,342 | -344,297 | 8.03% | 1,474,392,087 |
| 2019-01-16 | 2019-01-14 | 4.605 | 316,212,639 | +9,734 | 8.04% | 1,456,053,242 |
| 2019-01-15 | 2019-01-11 | 4.605 | 316,202,905 | -180,852 | 8.04% | 1,456,008,420 |
| 2019-01-11 | 2019-01-09 | 4.573 | 316,383,757 | -150,077 | 8.05% | 1,446,862,819 |
| 2019-01-10 | 2019-01-08 | 4.573 | 316,533,834 | -154,927 | 8.05% | 1,447,549,140 |
| 2019-01-09 | 2019-01-07 | 4.542 | 316,688,761 | -319,606 | 8.05% | 1,438,269,657 |
| 2019-01-08 | 2019-01-04 | 4.479 | 317,008,367 | -90,365 | 8.06% | 1,419,725,048 |
| 2019-01-07 | 2019-01-03 | 4.447 | 317,098,732 | -186,437 | 8.06% | 1,410,128,835 |
| 2019-01-04 | 2019-01-02 | 4.447 | 317,285,169 | -58,341 | 8.07% | 1,410,957,914 |
| 2019-01-03 | 2018-12-31 | 4.542 | 317,343,510 | -650,975 | 8.07% | 1,441,243,256 |
| 2019-01-02 | 2018-12-27 | 4.384 | 317,994,485 | -100,194 | 8.09% | 1,394,053,893 |
| 2018-12-28 | 2018-12-24 | 4.352 | 318,094,679 | +212,021 | 8.09% | 1,384,460,808 |
| 2018-12-27 | 2018-12-20 | 4.447 | 317,882,658 | -60,259 | 8.08% | 1,413,614,931 |
| 2018-12-21 | 2018-12-19 | 4.415 | 317,942,917 | +12,048 | 8.09% | 1,403,855,362 |
| 2018-12-20 | 2018-12-18 | 4.447 | 317,930,869 | -4,439 | 8.09% | 1,413,829,324 |
| 2018-12-19 | 2018-12-17 | 4.479 | 317,935,308 | -18,390 | 8.09% | 1,423,876,362 |
| 2018-12-18 | 2018-12-14 | 4.542 | 317,953,698 | -178,130 | 8.09% | 1,444,014,478 |
| 2018-12-17 | 2018-12-13 | 4.510 | 318,131,828 | -73,338 | 8.09% | 1,434,789,975 |
| 2018-12-14 | 2018-12-12 | 4.415 | 318,205,166 | +9,954 | 8.09% | 1,405,013,305 |
| 2018-12-13 | 2018-12-11 | 4.384 | 318,195,212 | +14,797 | 8.09% | 1,394,933,858 |
| 2018-12-12 | 2018-12-10 | 4.384 | 318,180,415 | -310,094 | 8.09% | 1,394,868,990 |
| 2018-12-11 | 2018-12-07 | 4.447 | 318,490,509 | -80,726 | 8.10% | 1,416,318,026 |
| 2018-12-10 | 2018-12-06 | 4.415 | 318,571,235 | +316,435 | 8.10% | 1,406,629,658 |
| 2018-12-07 | 2018-12-05 | 4.573 | 318,254,800 | -241,177 | 8.09% | 1,455,419,334 |
| 2018-12-06 | 2018-12-04 | 4.605 | 318,495,977 | +292,526 | 8.10% | 1,466,567,248 |
| 2018-12-05 | 2018-12-03 | 4.605 | 318,203,451 | -179,335 | 8.09% | 1,465,220,264 |
| 2018-12-04 | 2018-11-30 | 4.573 | 318,382,786 | -243,446 | 8.10% | 1,456,004,630 |
| 2018-12-03 | 2018-11-29 | 4.542 | 318,626,232 | -158,401 | 8.10% | 1,447,068,850 |
| 2018-11-30 | 2018-11-28 | 4.573 | 318,784,633 | -469,110 | 8.11% | 1,457,842,327 |
| 2018-11-29 | 2018-11-27 | 4.479 | 319,253,743 | -244,777 | 8.12% | 1,429,780,986 |
| 2018-11-28 | 2018-11-26 | 4.415 | 319,498,520 | -549,127 | 8.13% | 1,410,724,022 |
| 2018-11-27 | 2018-11-23 | 4.352 | 320,047,647 | +186,437 | 8.14% | 1,392,960,817 |
| 2018-11-26 | 2018-11-22 | 4.415 | 319,861,210 | -242,464 | 8.13% | 1,412,325,455 |
| 2018-11-23 | 2018-11-21 | 4.415 | 320,103,674 | -354,673 | 8.14% | 1,413,396,038 |
| 2018-11-22 | 2018-11-20 | 4.352 | 320,458,347 | -21,094 | 8.15% | 1,394,748,329 |
| 2018-11-21 | 2018-11-19 | 4.415 | 320,479,441 | -361,142 | 8.15% | 1,415,055,212 |
| 2018-11-20 | 2018-11-16 | 4.321 | 320,840,583 | -227,170 | 8.16% | 1,386,293,028 |
| 2018-11-19 | 2018-11-15 | 4.289 | 321,067,753 | -112,195 | 8.17% | 1,377,148,496 |
| 2018-11-16 | 2018-11-14 | 4.258 | 321,179,948 | -103,592 | 8.17% | 1,367,500,101 |
| 2018-11-15 | 2018-11-13 | 4.226 | 321,283,540 | +44,496 | 8.17% | 1,357,808,271 |
| 2018-11-14 | 2018-11-12 | 4.226 | 321,239,044 | -26,064 | 8.17% | 1,357,620,222 |
| 2018-11-13 | 2018-11-09 | 4.163 | 321,265,108 | +31,421 | 8.17% | 1,337,465,741 |
| 2018-11-12 | 2018-11-08 | 4.289 | 321,233,687 | -71,859 | 8.17% | 1,377,860,233 |
| 2018-11-09 | 2018-11-07 | 4.289 | 321,305,546 | -530,754 | 8.17% | 1,378,168,456 |
| 2018-11-08 | 2018-11-06 | 4.195 | 321,836,300 | -42,487 | 8.18% | 1,349,994,014 |
| 2018-11-07 | 2018-11-05 | 4.195 | 321,878,787 | -498,434 | 8.19% | 1,350,172,233 |
| 2018-11-06 | 2018-11-02 | 4.226 | 322,377,221 | -1,604,024 | 8.20% | 1,362,430,385 |
| 2018-11-05 | 2018-11-01 | 4.100 | 323,981,245 | -481,946 | 8.24% | 1,328,337,390 |
| 2018-11-02 | 2018-10-31 | 3.911 | 324,463,191 | -235,266 | 8.25% | 1,268,914,311 |
| 2018-11-01 | 2018-10-30 | 3.816 | 324,698,457 | -100,167 | 8.26% | 1,239,112,592 |
| 2018-10-31 | 2018-10-29 | 3.848 | 324,798,624 | +102,137 | 8.26% | 1,249,738,608 |
| 2018-10-30 | 2018-10-26 | 3.911 | 324,696,487 | -494,657 | 8.26% | 1,269,826,687 |
| 2018-10-29 | 2018-10-25 | 3.848 | 325,191,144 | +262,565 | 8.27% | 1,251,248,920 |
| 2018-10-26 | 2018-10-24 | 3.816 | 324,928,579 | -31,072 | 8.26% | 1,239,990,782 |
| 2018-10-25 | 2018-10-23 | 3.785 | 324,959,651 | -288,534 | 8.26% | 1,229,860,521 |
| 2018-10-24 | 2018-10-22 | 3.974 | 325,248,185 | -1,023,742 | 8.27% | 1,292,500,149 |
| 2018-10-23 | 2018-10-19 | 3.785 | 326,271,927 | +170,361 | 8.30% | 1,234,827,035 |
| 2018-10-22 | 2018-10-18 | 3.785 | 326,101,566 | -266,574 | 8.29% | 1,234,182,277 |
| 2018-10-19 | 2018-10-16 | 3.778 | 326,368,140 | -476,873 | 8.30% | 1,233,132,516 |
| 2018-10-18 | 2018-10-15 | 3.778 | 326,845,013 | -12,036,644 | 8.31% | 1,234,934,308 |
| 2018-10-16 | 2018-10-12 | 3.870 | 338,881,657 | +521,816 | 8.33% | 1,311,390,674 |
| 2018-10-15 | 2018-10-11 | 3.748 | 338,359,841 | +602,518 | 8.31% | 1,268,131,328 |
| 2018-10-12 | 2018-10-10 | 3.900 | 337,757,323 | +123,398 | 8.30% | 1,317,331,423 |
| 2018-10-11 | 2018-10-09 | 3.931 | 337,633,925 | +628,377 | 8.30% | 1,327,138,034 |
| 2018-10-10 | 2018-10-08 | 3.961 | 337,005,548 | +364,344 | 8.28% | 1,334,936,817 |
| 2018-10-09 | 2018-10-05 | 4.083 | 336,641,204 | +793,013 | 8.27% | 1,374,524,160 |
| 2018-10-08 | 2018-10-04 | 4.144 | 335,848,191 | -32,613 | 8.25% | 1,391,753,204 |
| 2018-10-05 | 2018-10-03 | 4.205 | 335,880,804 | +53,822 | 8.25% | 1,412,357,298 |
| 2018-10-04 | 2018-10-02 | 4.205 | 335,826,982 | +525,544 | 8.25% | 1,412,130,980 |
| 2018-10-03 | 2018-09-28 | 4.266 | 335,301,438 | +373,081 | 8.24% | 1,430,354,741 |
| 2018-10-02 | 2018-09-27 | 4.327 | 334,928,357 | +47,184 | 8.23% | 1,449,174,126 |
| 2018-09-28 | 2018-09-26 | 4.296 | 334,881,173 | +129,962 | 8.23% | 1,438,765,956 |
| 2018-09-27 | 2018-09-24 | 4.266 | 334,751,211 | +100,753 | 8.22% | 1,428,007,540 |
| 2018-09-26 | 2018-09-21 | 4.418 | 334,650,458 | +562,077 | 8.22% | 1,478,562,659 |
| 2018-09-24 | 2018-09-20 | 4.296 | 334,088,381 | +198,881 | 8.21% | 1,435,359,846 |
| 2018-09-21 | 2018-09-19 | 4.296 | 333,889,500 | -156,676 | 8.20% | 1,434,505,384 |
| 2018-09-20 | 2018-09-18 | 4.205 | 334,046,176 | -152,934 | 8.21% | 1,404,642,805 |
| 2018-09-19 | 2018-09-17 | 4.144 | 334,199,110 | -33,475 | 8.21% | 1,384,919,421 |
| 2018-09-18 | 2018-09-14 | 4.205 | 334,232,585 | +376,101 | 8.21% | 1,405,426,643 |
| 2018-09-17 | 2018-09-13 | 4.205 | 333,856,484 | +376,101 | 8.20% | 1,403,845,162 |
| 2018-09-14 | 2018-09-12 | 4.083 | 333,480,383 | +346,813 | 8.19% | 1,361,618,358 |
| 2018-09-13 | 2018-09-11 | 4.174 | 333,133,570 | -44,877 | 8.19% | 1,390,654,592 |
| 2018-09-12 | 2018-09-10 | 4.174 | 333,178,447 | +205,444 | 8.19% | 1,390,841,929 |
| 2018-09-11 | 2018-09-07 | 4.235 | 332,973,003 | -16,987 | 8.18% | 1,410,276,052 |
| 2018-09-10 | 2018-09-06 | 4.205 | 332,989,990 | +1,076,449 | 8.18% | 1,400,201,610 |
| 2018-09-07 | 2018-09-05 | 4.205 | 331,913,541 | +1,191,971 | 8.16% | 1,395,675,211 |
| 2018-09-06 | 2018-09-04 | 4.296 | 330,721,570 | +87,100 | 8.13% | 1,420,894,855 |
| 2018-09-05 | 2018-09-03 | 4.266 | 330,634,470 | +126,680 | 8.12% | 1,410,446,029 |
| 2018-09-04 | 2018-08-31 | 4.327 | 330,507,790 | +342,298 | 8.12% | 1,430,047,136 |
| 2018-09-03 | 2018-08-30 | 4.327 | 330,165,492 | +24,285 | 8.11% | 1,428,566,075 |
| 2018-08-31 | 2018-08-29 | 4.357 | 330,141,207 | -91,789 | 8.11% | 1,438,520,583 |
| 2018-08-30 | 2018-08-28 | 4.357 | 330,232,996 | -91,207 | 8.11% | 1,438,920,534 |
| 2018-08-29 | 2018-08-27 | 4.357 | 330,324,203 | +103,706 | 8.12% | 1,439,317,949 |
| 2018-08-28 | 2018-08-24 | 4.266 | 330,220,497 | +603,862 | 8.11% | 1,408,680,071 |
| 2018-08-27 | 2018-08-23 | 4.327 | 329,616,635 | +120,444 | 8.10% | 1,426,191,270 |
| 2018-08-24 | 2018-08-22 | 4.357 | 329,496,191 | +64,981 | 8.10% | 1,435,710,062 |
| 2018-08-23 | 2018-08-21 | 4.388 | 329,431,210 | -260,219 | 8.09% | 1,445,464,871 |
| 2018-08-22 | 2018-08-20 | 4.296 | 329,691,429 | +113,553 | 8.10% | 1,416,469,011 |
| 2018-08-21 | 2018-08-17 | 4.235 | 329,577,876 | +452,896 | 8.10% | 1,395,896,309 |
| 2018-08-20 | 2018-08-16 | 4.266 | 329,124,980 | +170,919 | 8.09% | 1,404,006,730 |
| 2018-08-17 | 2018-08-15 | 4.235 | 328,954,061 | +435,601 | 8.08% | 1,393,254,199 |
| 2018-08-16 | 2018-08-14 | 4.388 | 328,518,460 | +443,051 | 8.07% | 1,441,459,944 |
| 2018-08-15 | 2018-08-13 | 4.388 | 328,075,409 | +145,834 | 8.06% | 1,439,515,943 |
| 2018-08-14 | 2018-08-10 | 4.510 | 327,929,575 | -279,224 | 8.06% | 1,478,844,838 |
| 2018-08-13 | 2018-08-09 | 4.418 | 328,208,799 | +721 | 8.06% | 1,450,101,929 |
| 2018-08-10 | 2018-08-08 | 4.418 | 328,208,078 | +255,595 | 8.06% | 1,450,098,743 |
| 2018-08-09 | 2018-08-07 | 4.388 | 327,952,483 | +19,543 | 8.06% | 1,438,976,573 |
| 2018-08-08 | 2018-08-06 | 4.266 | 327,932,940 | +244,818 | 8.06% | 1,398,921,633 |
| 2018-08-07 | 2018-08-03 | 4.296 | 327,688,122 | +1,553,325 | 8.05% | 1,407,862,108 |
| 2018-08-06 | 2018-08-02 | 4.357 | 326,134,797 | -1,313 | 8.01% | 1,421,063,497 |
| 2018-08-03 | 2018-08-01 | 4.418 | 326,136,110 | +270,425 | 8.01% | 1,440,944,312 |
| 2018-08-02 | 2018-07-31 | 4.540 | 325,865,685 | -82,056 | 8.01% | 1,479,466,740 |
| 2018-08-01 | 2018-07-30 | 4.601 | 325,947,741 | -93,028 | 8.01% | 1,499,702,898 |
| 2018-07-31 | 2018-07-27 | 4.601 | 326,040,769 | -252,145 | 8.01% | 1,500,130,925 |
| 2018-07-30 | 2018-07-26 | 4.510 | 326,292,914 | -168,458 | 8.02% | 1,471,464,083 |
| 2018-07-27 | 2018-07-25 | 4.601 | 326,461,372 | -198,552 | 8.02% | 1,502,066,142 |
| 2018-07-26 | 2018-07-24 | 4.479 | 326,659,924 | -119,880 | 8.03% | 1,463,165,659 |
| 2018-07-25 | 2018-07-23 | 4.388 | 326,779,804 | +8,205 | 8.03% | 1,433,831,140 |
| 2018-07-24 | 2018-07-20 | 4.327 | 326,771,599 | +45,090 | 8.03% | 1,413,881,317 |
| 2018-07-23 | 2018-07-19 | 4.296 | 326,726,509 | +117,491 | 8.03% | 1,403,730,684 |
| 2018-07-20 | 2018-07-18 | 4.388 | 326,609,018 | +29,077 | 8.02% | 1,433,081,772 |
| 2018-07-19 | 2018-07-17 | 4.357 | 326,579,941 | +433,862 | 8.02% | 1,423,003,118 |
| 2018-07-18 | 2018-07-16 | 4.449 | 326,146,079 | +152,124 | 8.01% | 1,450,926,208 |
| 2018-07-17 | 2018-07-13 | 4.479 | 325,993,955 | -129,305 | 8.01% | 1,460,182,670 |
| 2018-07-16 | 2018-07-12 | 4.540 | 326,123,260 | -212,016 | 8.01% | 1,480,636,160 |
| 2018-07-13 | 2018-07-11 | 4.510 | 326,335,276 | -191,560 | 8.02% | 1,471,655,121 |
| 2018-07-12 | 2018-07-10 | 4.479 | 326,526,836 | +84,475 | 8.02% | 1,462,569,535 |
| 2018-07-11 | 2018-07-09 | 4.449 | 326,442,361 | -43,872 | 8.02% | 1,452,244,278 |
| 2018-07-10 | 2018-07-06 | 4.327 | 326,486,233 | +95,174 | 8.02% | 1,412,646,590 |
| 2018-07-09 | 2018-07-05 | 4.357 | 326,391,059 | +69,707 | 8.02% | 1,422,180,105 |
| 2018-07-06 | 2018-07-04 | 4.296 | 326,321,352 | +521,033 | 8.02% | 1,401,989,988 |
| 2018-07-05 | 2018-07-03 | 4.388 | 325,800,319 | +1,222,820 | 8.01% | 1,429,533,395 |
| 2018-07-04 | 2018-06-29 | 4.571 | 324,577,499 | -542,139 | 7.98% | 1,483,508,287 |
| 2018-07-03 | 2018-06-28 | 4.327 | 325,119,638 | +289,460 | 7.99% | 1,406,733,582 |
| 2018-06-29 | 2018-06-27 | 4.296 | 324,830,178 | +202,163 | 7.98% | 1,395,583,386 |
| 2018-06-28 | 2018-06-26 | 4.479 | 324,628,015 | -793,283 | 7.98% | 1,454,064,391 |
| 2018-06-27 | 2018-06-25 | 4.632 | 325,421,298 | +324,247 | 8.00% | 1,507,196,472 |
| 2018-06-26 | 2018-06-22 | 4.814 | 325,097,051 | +34,132 | 7.99% | 1,565,130,032 |
| 2018-06-25 | 2018-06-21 | 4.814 | 325,062,919 | +99,768 | 7.99% | 1,564,965,709 |
| 2018-06-22 | 2018-06-20 | 4.845 | 324,963,151 | +140,490 | 7.98% | 1,574,387,198 |
| 2018-06-21 | 2018-06-19 | 4.814 | 324,822,661 | +572,355 | 7.98% | 1,563,809,024 |
| 2018-06-20 | 2018-06-15 | 5.058 | 324,250,306 | +153,591 | 7.97% | 1,640,094,192 |
| 2018-06-19 | 2018-06-14 | 5.028 | 324,096,715 | +245,155 | 7.96% | 1,629,441,906 |
| 2018-06-15 | 2018-06-13 | 5.089 | 323,851,560 | -188,378 | 7.96% | 1,647,945,226 |
| 2018-06-14 | 2018-06-12 | 5.150 | 324,039,938 | +272,338 | 7.96% | 1,668,651,154 |
| 2018-06-13 | 2018-06-11 | 5.150 | 323,767,600 | +146,601 | 7.96% | 1,667,248,743 |
| 2018-06-12 | 2018-06-08 | 5.180 | 323,620,999 | +443,051 | 7.95% | 1,676,354,728 |
| 2018-06-11 | 2018-06-07 | 5.241 | 323,177,948 | +452,758 | 7.94% | 1,693,754,547 |
| 2018-06-08 | 2018-06-06 | 5.363 | 322,725,190 | -149,440 | 7.93% | 1,730,716,129 |
| 2018-06-07 | 2018-06-05 | 5.424 | 322,874,630 | -483,516 | 7.93% | 1,751,193,884 |
| 2018-06-06 | 2018-06-04 | 5.332 | 323,358,146 | -295,367 | 7.95% | 1,724,257,655 |
| 2018-06-05 | 2018-06-01 | 5.089 | 323,653,513 | +821,063 | 7.95% | 1,646,937,447 |
| 2018-06-04 | 2018-05-31 | 5.235 | 322,832,450 | +690,080 | 7.93% | 1,689,976,438 |
| 2018-06-01 | 2018-05-30 | 5.205 | 322,142,370 | -9,918,909 | 7.92% | 1,676,836,499 |
| 2018-05-31 | 2018-05-29 | 5.264 | 332,061,279 | +626,873 | 7.92% | 1,748,108,723 |
| 2018-05-30 | 2018-05-28 | 5.442 | 331,434,406 | +167,753 | 7.90% | 1,803,622,375 |
| 2018-05-29 | 2018-05-25 | 5.442 | 331,266,653 | -311,783 | 7.90% | 1,802,709,486 |
| 2018-05-28 | 2018-05-24 | 5.353 | 331,578,436 | +117,007 | 7.91% | 1,774,986,502 |
| 2018-05-25 | 2018-05-23 | 5.353 | 331,461,429 | -75,251 | 7.90% | 1,774,360,147 |
| 2018-05-24 | 2018-05-21 | 5.442 | 331,536,680 | -65,589 | 7.91% | 1,804,178,937 |
| 2018-05-23 | 2018-05-18 | 5.442 | 331,602,269 | -403,241 | 7.91% | 1,804,535,864 |
| 2018-05-21 | 2018-05-17 | 5.264 | 332,005,510 | +4,747 | 7.92% | 1,747,815,131 |
| 2018-05-18 | 2018-05-16 | 5.353 | 332,000,763 | -201,722 | 7.92% | 1,777,247,278 |
| 2018-05-17 | 2018-05-15 | 5.353 | 332,202,485 | +29,574 | 7.92% | 1,778,327,125 |
| 2018-05-16 | 2018-05-14 | 5.324 | 332,172,911 | -150,140 | 7.92% | 1,768,344,674 |
| 2018-05-15 | 2018-05-11 | 5.235 | 332,323,051 | -23,132 | 7.93% | 1,739,658,222 |
| 2018-05-14 | 2018-05-10 | 5.294 | 332,346,183 | -207,812 | 7.93% | 1,759,437,837 |
| 2018-05-11 | 2018-05-09 | 5.205 | 332,553,995 | -70,685 | 7.93% | 1,731,031,769 |
| 2018-05-10 | 2018-05-08 | 5.176 | 332,624,680 | +35,061 | 7.93% | 1,721,562,205 |
| 2018-05-09 | 2018-05-07 | 5.176 | 332,589,619 | -114,088 | 7.93% | 1,721,380,740 |
| 2018-05-08 | 2018-05-04 | 5.117 | 332,703,707 | +103,802 | 7.93% | 1,702,291,553 |
| 2018-05-07 | 2018-05-03 | 5.146 | 332,599,905 | +603,712 | 7.93% | 1,711,597,212 |
| 2018-05-04 | 2018-05-02 | 5.264 | 331,996,193 | +158,240 | 7.92% | 1,747,766,083 |
| 2018-05-03 | 2018-04-30 | 5.264 | 331,837,953 | -268,641 | 7.91% | 1,746,933,042 |
| 2018-05-02 | 2018-04-27 | 5.264 | 332,106,594 | +177,655 | 7.92% | 1,748,347,280 |
| 2018-04-30 | 2018-04-26 | 5.146 | 331,928,939 | +727,365 | 7.92% | 1,708,144,344 |
| 2018-04-27 | 2018-04-25 | 5.235 | 331,201,574 | +421,972 | 7.90% | 1,733,787,468 |
| 2018-04-26 | 2018-04-24 | 5.324 | 330,779,602 | -377,998 | 7.89% | 1,760,927,301 |
| 2018-04-25 | 2018-04-23 | 5.146 | 331,157,600 | -27,200 | 7.90% | 1,704,174,945 |
| 2018-04-24 | 2018-04-20 | 5.264 | 331,184,800 | +102,745 | 7.90% | 1,743,494,572 |
| 2018-04-23 | 2018-04-19 | 5.412 | 331,082,055 | -286,061 | 7.90% | 1,791,913,053 |
| 2018-04-20 | 2018-04-18 | 5.235 | 331,368,116 | +345,591 | 7.90% | 1,734,659,289 |
| 2018-04-19 | 2018-04-17 | 5.294 | 331,022,525 | +237,906 | 7.89% | 1,752,430,403 |
| 2018-04-18 | 2018-04-16 | 5.412 | 330,784,619 | +188,117 | 7.89% | 1,790,303,242 |
| 2018-04-17 | 2018-04-13 | 5.619 | 330,596,502 | -15,888 | 7.88% | 1,857,727,697 |
| 2018-04-16 | 2018-04-12 | 5.560 | 330,612,390 | -251,638 | 7.88% | 1,838,261,009 |
| 2018-04-13 | 2018-04-11 | 5.619 | 330,864,028 | -479,447 | 7.89% | 1,859,231,012 |
| 2018-04-12 | 2018-04-10 | 5.649 | 331,343,475 | -1,595,655 | 7.90% | 1,871,724,784 |
| 2018-04-11 | 2018-04-09 | 5.501 | 332,939,130 | -1,512,976 | 7.94% | 1,831,504,482 |
| 2018-04-10 | 2018-04-06 | 5.442 | 334,452,106 | -667,769 | 7.98% | 1,820,044,301 |
| 2018-04-09 | 2018-04-04 | 5.353 | 335,119,875 | -859,683 | 7.99% | 1,793,944,328 |
| 2018-04-06 | 2018-04-03 | 5.471 | 335,979,558 | -329,805 | 8.01% | 1,838,293,214 |
| 2018-04-04 | 2018-03-29 | 5.471 | 336,309,363 | -1,015,129 | 8.02% | 1,840,097,723 |
| 2018-04-03 | 2018-03-28 | 5.324 | 337,324,492 | +245,477 | 8.04% | 1,795,769,460 |
| 2018-03-29 | 2018-03-27 | 5.501 | 337,079,015 | -240,679 | 8.04% | 1,854,278,068 |
| 2018-03-28 | 2018-03-26 | 5.442 | 337,319,694 | -630,429 | 8.04% | 1,835,649,337 |
| 2018-03-27 | 2018-03-23 | 5.264 | 337,950,123 | -52,681 | 8.06% | 1,779,110,047 |
| 2018-03-26 | 2018-03-22 | 5.442 | 338,002,804 | -207,984 | 8.06% | 1,839,366,732 |
| 2018-03-23 | 2018-03-21 | 5.383 | 338,210,788 | -292,238 | 8.07% | 1,820,493,135 |
| 2018-03-22 | 2018-03-20 | 5.590 | 338,503,026 | -787,960 | 8.07% | 1,892,145,637 |
| 2018-03-21 | 2018-03-19 | 5.560 | 339,290,986 | -784,386 | 8.09% | 1,886,515,476 |
| 2018-03-20 | 2018-03-16 | 5.649 | 340,075,372 | -1,438,066 | 8.11% | 1,921,050,361 |
| 2018-03-19 | 2018-03-15 | 5.708 | 341,513,438 | -976,380 | 8.14% | 1,949,374,619 |
| 2018-03-16 | 2018-03-14 | 5.619 | 342,489,818 | -2,981,740 | 8.17% | 1,924,560,052 |
| 2018-03-15 | 2018-03-13 | 5.501 | 345,471,558 | -5,514,399 | 8.24% | 1,900,445,606 |
| 2018-03-14 | 2018-03-12 | 5.235 | 350,985,957 | -2,026,016 | 8.37% | 1,837,355,561 |
| 2018-03-13 | 2018-03-09 | 5.176 | 353,011,973 | -3,247,262 | 8.42% | 1,827,080,512 |
| 2018-03-12 | 2018-03-08 | 5.057 | 356,259,235 | -1,291,041 | 8.50% | 1,801,741,337 |
| 2018-03-09 | 2018-03-07 | 5.057 | 357,550,276 | -1,210,895 | 8.53% | 1,808,270,633 |
| 2018-03-08 | 2018-03-06 | 5.057 | 358,761,171 | -1,247,987 | 8.56% | 1,814,394,599 |
| 2018-03-07 | 2018-03-05 | 4.969 | 360,009,158 | -1,447,865 | 8.59% | 1,788,763,941 |
| 2018-03-06 | 2018-03-02 | 4.969 | 361,457,023 | -543,466 | 8.62% | 1,795,957,893 |
| 2018-03-05 | 2018-03-01 | 4.910 | 362,000,489 | -1,740,565 | 8.63% | 1,777,245,595 |
| 2018-03-02 | 2018-02-28 | 4.584 | 363,741,054 | +136,762 | 8.67% | 1,667,455,376 |
| 2018-03-01 | 2018-02-27 | 4.673 | 363,604,292 | +128,824 | 8.67% | 1,699,089,629 |
| 2018-02-28 | 2018-02-26 | 4.732 | 363,475,468 | -79,323 | 8.67% | 1,719,987,490 |
| 2018-02-27 | 2018-02-23 | 4.762 | 363,554,791 | +142,508 | 8.67% | 1,731,115,119 |
| 2018-02-26 | 2018-02-22 | 4.702 | 363,412,283 | -86,558 | 8.67% | 1,708,940,442 |
| 2018-02-23 | 2018-02-21 | 4.732 | 363,498,841 | -644,639 | 8.67% | 1,720,098,093 |
| 2018-02-22 | 2018-02-20 | 4.702 | 364,143,480 | -552,839 | 8.68% | 1,712,378,884 |
| 2018-02-21 | 2018-02-15 | 4.702 | 364,696,319 | -751,270 | 8.70% | 1,714,978,601 |
| 2018-02-20 | 2018-02-13 | 4.525 | 365,447,589 | -213,165 | 8.72% | 1,653,661,948 |
| 2018-02-14 | 2018-02-12 | 4.348 | 365,660,754 | -626,407 | 8.72% | 1,589,739,211 |
| 2018-02-13 | 2018-02-09 | 4.318 | 366,287,161 | -1,514,920 | 8.74% | 1,581,629,487 |
| 2018-02-12 | 2018-02-08 | 4.495 | 367,802,081 | -321,267 | 8.77% | 1,653,438,216 |
| 2018-02-09 | 2018-02-07 | 4.436 | 368,123,348 | -10,328 | 8.78% | 1,633,107,688 |
| 2018-02-08 | 2018-02-06 | 4.584 | 368,133,676 | -764,411 | 8.78% | 1,687,591,957 |
| 2018-02-07 | 2018-02-05 | 4.939 | 368,898,087 | +1,094,858 | 8.80% | 1,822,019,730 |
| 2018-02-06 | 2018-02-02 | 5.028 | 367,803,229 | +1,421,678 | 8.77% | 1,849,245,882 |
| 2018-02-05 | 2018-02-01 | 5.028 | 366,381,551 | +3,368,415 | 8.74% | 1,842,097,951 |
| 2018-02-02 | 2018-01-31 | 4.969 | 363,013,136 | -875,165 | 8.66% | 1,803,689,693 |
| 2018-02-01 | 2018-01-30 | 4.910 | 363,888,301 | -237,680 | 8.68% | 1,786,513,830 |
| 2018-01-31 | 2018-01-29 | 5.057 | 364,125,981 | -1,014,615 | 8.68% | 1,841,526,527 |
| 2018-01-30 | 2018-01-26 | 5.057 | 365,140,596 | -1,772,406 | 8.71% | 1,846,657,829 |
| 2018-01-29 | 2018-01-25 | 4.969 | 366,913,002 | -994,679 | 8.75% | 1,823,066,811 |
| 2018-01-26 | 2018-01-24 | 5.028 | 367,907,681 | -1,620,845 | 8.77% | 1,849,771,047 |
| 2018-01-25 | 2018-01-23 | 5.057 | 369,528,526 | -1,508,812 | 8.81% | 1,868,849,296 |
| 2018-01-24 | 2018-01-22 | 4.939 | 371,037,338 | -1,950,020 | 8.85% | 1,832,585,676 |
| 2018-01-23 | 2018-01-19 | 4.702 | 372,987,358 | -140,334 | 8.90% | 1,753,967,079 |
| 2018-01-22 | 2018-01-18 | 4.584 | 373,127,692 | +7,199,496 | 8.90% | 1,710,485,438 |
| 2018-01-19 | 2018-01-17 | 4.555 | 365,928,196 | -117,870 | 8.73% | 1,666,659,172 |
| 2018-01-18 | 2018-01-16 | 4.614 | 366,046,066 | -332,582 | 8.73% | 1,688,847,920 |
| 2018-01-17 | 2018-01-15 | 4.525 | 366,378,648 | +66,119 | 8.74% | 1,657,875,019 |
| 2018-01-16 | 2018-01-12 | 4.673 | 366,312,529 | -1,164,774 | 8.74% | 1,711,744,973 |
| 2018-01-15 | 2018-01-11 | 4.702 | 367,477,303 | -116,059 | 8.76% | 1,728,056,134 |
| 2018-01-12 | 2018-01-10 | 4.732 | 367,593,362 | -974,729 | 8.77% | 1,739,473,609 |
| 2018-01-11 | 2018-01-09 | 4.643 | 368,568,091 | +562,934 | 8.79% | 1,711,384,471 |
| 2018-01-10 | 2018-01-08 | 4.732 | 368,005,157 | -297,881 | 8.78% | 1,741,422,248 |
| 2018-01-09 | 2018-01-05 | 4.584 | 368,303,038 | -137,678 | 8.78% | 1,688,368,343 |
| 2018-01-08 | 2018-01-04 | 4.466 | 368,440,716 | +354,989 | 8.79% | 1,645,412,401 |
| 2018-01-05 | 2018-01-03 | 4.495 | 368,085,727 | +259,273 | 8.78% | 1,654,713,334 |
| 2018-01-04 | 2018-01-02 | 4.525 | 367,826,454 | -184,748 | 8.77% | 1,664,426,387 |
| 2018-01-03 | 2017-12-29 | 4.318 | 368,011,202 | -51,903 | 8.78% | 1,589,073,903 |
| 2018-01-02 | 2017-12-28 | 4.348 | 368,063,105 | -132,200 | 8.78% | 1,600,183,623 |
| 2017-12-29 | 2017-12-27 | 4.288 | 368,195,305 | -240,185 | 8.78% | 1,578,979,348 |
| 2017-12-28 | 2017-12-22 | 4.229 | 368,435,490 | -232,844 | 8.79% | 1,558,216,132 |
| 2017-12-27 | 2017-12-21 | 4.200 | 368,668,334 | -76,077 | 8.79% | 1,548,297,391 |
| 2017-12-22 | 2017-12-20 | 4.141 | 368,744,411 | -151,499 | 8.79% | 1,526,805,386 |
| 2017-12-21 | 2017-12-19 | 4.170 | 368,895,910 | -43,955 | 8.80% | 1,538,342,909 |
| 2017-12-20 | 2017-12-18 | 4.141 | 368,939,865 | +13,525 | 8.80% | 1,527,614,674 |
| 2017-12-19 | 2017-12-15 | 4.141 | 368,926,340 | +128,371 | 8.80% | 1,527,558,673 |
| 2017-12-18 | 2017-12-14 | 4.259 | 368,797,969 | -256,080 | 8.80% | 1,570,656,493 |
| 2017-12-15 | 2017-12-13 | 4.200 | 369,054,049 | -113,608 | 8.80% | 1,549,917,279 |
| 2017-12-14 | 2017-12-12 | 4.200 | 369,167,657 | +143,328 | 8.80% | 1,550,394,399 |
| 2017-12-13 | 2017-12-11 | 4.141 | 369,024,329 | +84,065 | 8.80% | 1,527,964,401 |
| 2017-12-12 | 2017-12-08 | 4.111 | 368,940,264 | -625,286 | 8.80% | 1,516,704,781 |
| 2017-12-11 | 2017-12-07 | 3.993 | 369,565,550 | -523,446 | 8.81% | 1,475,555,164 |
| 2017-12-08 | 2017-12-06 | 4.022 | 370,088,996 | +339,810 | 8.83% | 1,488,590,633 |
| 2017-12-07 | 2017-12-05 | 4.200 | 369,749,186 | -181,232 | 8.82% | 1,552,836,648 |
| 2017-12-06 | 2017-12-04 | 4.200 | 369,930,418 | -235,742 | 8.82% | 1,553,597,768 |
| 2017-12-05 | 2017-12-01 | 4.200 | 370,166,160 | +138,954 | 8.83% | 1,554,587,815 |
| 2017-12-04 | 2017-11-30 | 4.170 | 370,027,206 | -19,131 | 8.82% | 1,543,060,557 |
| 2017-12-01 | 2017-11-29 | 4.229 | 370,046,337 | -17,582 | 8.83% | 1,565,028,852 |
| 2017-11-30 | 2017-11-28 | 4.141 | 370,063,919 | +349,446 | 8.83% | 1,532,268,878 |
| 2017-11-29 | 2017-11-27 | 4.200 | 369,714,473 | +312,849 | 8.82% | 1,552,690,864 |
| 2017-11-28 | 2017-11-24 | 4.259 | 369,401,624 | -218,833 | 8.81% | 1,573,227,371 |
| 2017-11-27 | 2017-11-23 | 4.259 | 369,620,457 | -68,977 | 8.81% | 1,574,159,349 |
| 2017-11-24 | 2017-11-22 | 4.348 | 369,689,434 | -290,589 | 8.82% | 1,607,254,218 |
| 2017-11-23 | 2017-11-21 | 4.318 | 369,980,023 | -455,167 | 8.82% | 1,597,575,280 |
| 2017-11-22 | 2017-11-20 | 4.229 | 370,435,190 | -191,048 | 8.83% | 1,566,673,419 |
| 2017-11-21 | 2017-11-17 | 4.318 | 370,626,238 | -138,244 | 8.84% | 1,600,365,640 |
| 2017-11-20 | 2017-11-16 | 4.259 | 370,764,482 | -103,591 | 8.84% | 1,579,031,584 |
| 2017-11-17 | 2017-11-15 | 4.229 | 370,868,073 | +657,439 | 8.84% | 1,568,504,202 |
| 2017-11-16 | 2017-11-14 | 4.377 | 370,210,634 | -118,985 | 8.83% | 1,620,469,293 |
| 2017-11-15 | 2017-11-13 | 4.407 | 370,329,619 | -37,726 | 8.83% | 1,631,942,745 |
| 2017-11-14 | 2017-11-10 | 4.348 | 370,367,345 | -216,265 | 8.83% | 1,610,201,490 |
| 2017-11-13 | 2017-11-09 | 4.377 | 370,583,610 | -11,260 | 8.84% | 1,622,101,867 |
| 2017-11-10 | 2017-11-08 | 4.348 | 370,594,870 | +25,697 | 8.84% | 1,611,190,673 |
| 2017-11-09 | 2017-11-07 | 4.377 | 370,569,173 | -5,513 | 8.84% | 1,622,038,674 |
| 2017-11-08 | 2017-11-06 | 4.348 | 370,574,686 | -85,883 | 8.84% | 1,611,102,922 |
| 2017-11-07 | 2017-11-03 | 4.436 | 370,660,569 | -102,112 | 8.84% | 1,644,363,576 |
| 2017-11-06 | 2017-11-02 | 4.466 | 370,762,681 | -162,662 | 8.84% | 1,655,782,020 |
| 2017-11-03 | 2017-11-01 | 4.466 | 370,925,343 | -45,194 | 8.85% | 1,656,508,449 |
| 2017-11-02 | 2017-10-31 | 4.466 | 370,970,537 | -82,501 | 8.85% | 1,656,710,280 |
| 2017-11-01 | 2017-10-30 | 4.436 | 371,053,038 | +611,423 | 8.85% | 1,646,104,689 |
| 2017-10-31 | 2017-10-27 | 4.495 | 370,441,615 | +50,317 | 8.83% | 1,665,304,126 |
| 2017-10-30 | 2017-10-26 | 4.525 | 370,391,298 | -39,484 | 8.83% | 1,676,032,388 |
| 2017-10-27 | 2017-10-25 | 4.555 | 370,430,782 | -140,150 | 8.83% | 1,687,166,682 |
| 2017-10-26 | 2017-10-24 | 4.495 | 370,570,932 | -558,800 | 8.84% | 1,665,885,465 |
| 2017-10-25 | 2017-10-23 | 4.436 | 371,129,732 | +276,126 | 8.85% | 1,646,444,927 |
| 2017-10-24 | 2017-10-20 | 4.436 | 370,853,606 | +258,616 | 8.84% | 1,645,219,947 |
| 2017-10-23 | 2017-10-19 | 4.407 | 370,594,990 | +399,657 | 8.84% | 1,633,112,164 |
| 2017-10-20 | 2017-10-18 | 4.525 | 370,195,333 | -471,006 | 8.83% | 1,675,145,640 |
| 2017-10-19 | 2017-10-17 | 4.495 | 370,666,339 | +88,588 | 8.84% | 1,666,314,363 |
| 2017-10-18 | 2017-10-16 | 4.584 | 370,577,751 | +655,302 | 8.84% | 1,698,796,043 |
| 2017-10-17 | 2017-10-13 | 4.584 | 369,922,449 | +85,882 | 8.82% | 1,695,792,019 |
| 2017-10-16 | 2017-10-12 | 4.643 | 369,836,567 | +132,901 | 8.82% | 1,717,274,427 |
| 2017-10-13 | 2017-10-11 | 4.584 | 369,703,666 | +458,016 | 8.82% | 1,694,789,078 |
| 2017-10-12 | 2017-10-10 | 4.613 | 369,245,650 | -8,998,941 | 8.81% | 1,703,335,294 |
| 2017-10-11 | 2017-10-09 | 4.642 | 378,244,591 | -977,270 | 8.79% | 1,755,752,831 |
| 2017-10-10 | 2017-10-06 | 4.728 | 379,221,861 | +298,287 | 8.82% | 1,793,089,586 |
| 2017-10-09 | 2017-10-04 | 4.728 | 378,923,574 | -62,416 | 8.81% | 1,791,679,184 |
| 2017-10-06 | 2017-10-03 | 4.671 | 378,985,990 | +719,163 | 8.81% | 1,770,120,963 |
| 2017-10-04 | 2017-09-29 | 4.584 | 378,266,827 | -23,574 | 8.79% | 1,734,044,170 |
| 2017-10-03 | 2017-09-28 | 4.498 | 378,290,401 | +473,790 | 8.79% | 1,701,432,384 |
| 2017-09-29 | 2017-09-27 | 4.555 | 377,816,611 | +1,124,616 | 8.78% | 1,721,087,340 |
| 2017-09-28 | 2017-09-26 | 4.469 | 376,691,995 | -179,142 | 8.76% | 1,683,382,718 |
| 2017-09-27 | 2017-09-25 | 4.440 | 376,871,137 | -582,398 | 8.76% | 1,673,317,580 |
| 2017-09-26 | 2017-09-22 | 4.844 | 377,453,535 | +911,190 | 8.78% | 1,828,258,300 |
| 2017-09-25 | 2017-09-21 | 5.045 | 376,542,345 | -1,421,601 | 8.75% | 1,899,838,335 |
| 2017-09-22 | 2017-09-20 | 4.959 | 377,963,946 | -954,925 | 8.79% | 1,874,319,383 |
| 2017-09-21 | 2017-09-19 | 4.959 | 378,918,871 | +292,789 | 8.81% | 1,879,054,846 |
| 2017-09-20 | 2017-09-18 | 5.017 | 378,626,082 | +397,951 | 8.80% | 1,899,435,501 |
| 2017-09-19 | 2017-09-15 | 4.700 | 378,228,131 | -2,076,925 | 8.79% | 1,777,486,071 |
| 2017-09-18 | 2017-09-14 | 4.411 | 380,305,056 | -4,802,414 | 8.84% | 1,677,599,566 |
| 2017-09-15 | 2017-09-13 | 4.354 | 385,107,470 | +965,901 | 8.95% | 1,676,577,622 |
| 2017-09-14 | 2017-09-12 | 4.411 | 384,141,569 | -5,284,833 | 8.93% | 1,694,523,171 |
| 2017-09-13 | 2017-09-11 | 4.325 | 389,426,402 | -1,584,177 | 9.05% | 1,684,152,546 |
| 2017-09-12 | 2017-09-08 | 4.267 | 391,010,579 | +559,546 | 9.09% | 1,668,456,922 |
| 2017-09-11 | 2017-09-07 | 4.354 | 390,451,033 | -6,808,206 | 9.08% | 1,699,840,993 |
| 2017-09-08 | 2017-09-06 | 4.152 | 397,259,239 | -288,223 | 9.24% | 1,649,306,131 |
| 2017-09-07 | 2017-09-05 | 4.152 | 397,547,462 | +310,241 | 9.24% | 1,650,502,750 |
| 2017-09-06 | 2017-09-04 | 4.065 | 397,237,221 | -370,881 | 9.24% | 1,614,856,079 |
| 2017-09-05 | 2017-09-01 | 4.123 | 397,608,102 | +129,896 | 9.24% | 1,639,290,937 |
| 2017-09-04 | 2017-08-31 | 4.152 | 397,478,206 | -218,818 | 9.24% | 1,650,215,219 |
| 2017-09-01 | 2017-08-30 | 4.181 | 397,697,024 | -152,119 | 9.25% | 1,662,589,825 |
| 2017-08-31 | 2017-08-29 | 4.065 | 397,849,143 | +38,153 | 9.25% | 1,617,343,675 |
| 2017-08-30 | 2017-08-28 | 4.065 | 397,810,990 | +8,439 | 9.25% | 1,617,188,575 |
| 2017-08-29 | 2017-08-25 | 4.094 | 397,802,551 | -479,409 | 9.25% | 1,628,623,448 |
| 2017-08-28 | 2017-08-24 | 4.094 | 398,281,960 | -141,334 | 9.26% | 1,630,586,172 |
| 2017-08-25 | 2017-08-22 | 4.065 | 398,423,294 | +461,576 | 9.26% | 1,619,677,725 |
| 2017-08-24 | 2017-08-21 | 4.036 | 397,961,718 | +242,635 | 9.25% | 1,606,327,549 |
| 2017-08-22 | 2017-08-18 | 3.950 | 397,719,083 | +111,476 | 9.25% | 1,570,947,862 |
| 2017-08-21 | 2017-08-17 | 4.008 | 397,607,607 | +215,734 | 9.24% | 1,593,434,661 |
| 2017-08-18 | 2017-08-16 | 3.979 | 397,391,873 | +280,004 | 9.24% | 1,581,112,757 |
| 2017-08-17 | 2017-08-15 | 4.036 | 397,111,869 | -443,978 | 9.23% | 1,602,897,230 |
| 2017-08-16 | 2017-08-14 | 3.950 | 397,555,847 | +138,846 | 9.24% | 1,570,303,097 |
| 2017-08-15 | 2017-08-11 | 3.950 | 397,417,001 | +359,757 | 9.24% | 1,569,754,671 |
| 2017-08-14 | 2017-08-10 | 4.065 | 397,057,244 | -133,097 | 9.23% | 1,614,124,433 |
| 2017-08-11 | 2017-08-09 | 4.123 | 397,190,341 | -112,022 | 9.23% | 1,637,568,558 |
| 2017-08-10 | 2017-08-08 | 4.152 | 397,302,363 | -295,945 | 9.24% | 1,649,485,170 |
| 2017-08-09 | 2017-08-07 | 4.094 | 397,598,308 | -112,760 | 9.24% | 1,627,787,267 |
| 2017-08-08 | 2017-08-04 | 4.123 | 397,711,068 | -181,400 | 9.25% | 1,639,715,454 |
| 2017-08-07 | 2017-08-03 | 4.094 | 397,892,468 | +482,864 | 9.25% | 1,628,991,573 |
| 2017-08-04 | 2017-08-02 | 4.181 | 397,409,604 | -405,287 | 9.24% | 1,661,388,253 |
| 2017-08-03 | 2017-08-01 | 4.181 | 397,814,891 | +189,155 | 9.25% | 1,663,082,574 |
| 2017-08-02 | 2017-07-31 | 4.238 | 397,625,736 | -180,278 | 9.24% | 1,685,219,966 |
| 2017-08-01 | 2017-07-28 | 4.209 | 397,806,014 | -138,810 | 9.25% | 1,674,514,742 |
| 2017-07-31 | 2017-07-27 | 4.296 | 397,944,824 | -1,784,085 | 9.25% | 1,709,518,889 |
| 2017-07-28 | 2017-07-26 | 4.181 | 399,728,909 | -454,616 | 9.29% | 1,671,084,210 |
| 2017-07-27 | 2017-07-25 | 4.181 | 400,183,525 | -22,892 | 9.30% | 1,672,984,752 |
| 2017-07-26 | 2017-07-24 | 4.238 | 400,206,417 | +15,199 | 9.30% | 1,696,157,424 |
| 2017-07-25 | 2017-07-21 | 4.209 | 400,191,218 | +410,214 | 9.30% | 1,684,554,960 |
| 2017-07-24 | 2017-07-20 | 4.325 | 399,781,004 | -38,291 | 9.29% | 1,728,933,098 |
| 2017-07-21 | 2017-07-19 | 4.152 | 399,819,295 | +62,930 | 9.30% | 1,659,934,748 |
| 2017-07-20 | 2017-07-18 | 4.065 | 399,756,365 | -390,498 | 9.29% | 1,625,096,949 |
| 2017-07-19 | 2017-07-17 | 4.123 | 400,146,863 | +593,127 | 9.30% | 1,649,757,947 |
| 2017-07-18 | 2017-07-14 | 4.152 | 399,553,736 | -4,486,663 | 9.29% | 1,658,832,223 |
| 2017-07-17 | 2017-07-13 | 3.950 | 404,040,399 | +332,970 | 9.39% | 1,595,916,385 |
| 2017-07-14 | 2017-07-12 | 3.892 | 403,707,429 | +11,522 | 9.39% | 1,571,322,339 |
| 2017-07-13 | 2017-07-11 | 3.892 | 403,695,907 | -288,908 | 9.39% | 1,571,277,493 |
| 2017-07-12 | 2017-07-10 | 3.863 | 403,984,815 | +215,984 | 9.39% | 1,560,754,567 |
| 2017-07-11 | 2017-07-07 | 3.921 | 403,768,831 | -333,873 | 9.39% | 1,583,202,525 |
| 2017-07-10 | 2017-07-06 | 3.892 | 404,102,704 | -195,825 | 9.39% | 1,572,860,841 |
| 2017-07-07 | 2017-07-05 | 3.863 | 404,298,529 | +63,628 | 9.40% | 1,561,966,570 |
| 2017-07-06 | 2017-07-04 | 3.863 | 404,234,901 | -15,454 | 9.40% | 1,561,720,749 |
| 2017-07-05 | 2017-07-03 | 3.950 | 404,250,355 | -776,100 | 9.40% | 1,596,745,688 |
| 2017-07-04 | 2017-06-30 | 3.835 | 405,026,455 | -142,917 | 9.42% | 1,553,101,384 |
| 2017-07-03 | 2017-06-29 | 3.806 | 405,169,372 | -426,577 | 9.42% | 1,541,967,835 |
| 2017-06-30 | 2017-06-28 | 3.777 | 405,595,949 | -645,168 | 9.43% | 1,531,897,401 |
| 2017-06-29 | 2017-06-27 | 3.806 | 406,241,117 | -209,843 | 9.44% | 1,546,046,614 |
| 2017-06-28 | 2017-06-26 | 3.863 | 406,450,960 | -847,332 | 9.45% | 1,570,282,270 |
| 2017-06-27 | 2017-06-23 | 3.835 | 407,298,292 | +86,746 | 9.47% | 1,561,812,897 |
| 2017-06-26 | 2017-06-22 | 3.777 | 407,211,546 | -124,135 | 9.47% | 1,537,999,358 |
| 2017-06-23 | 2017-06-21 | 3.806 | 407,335,681 | -311,317 | 9.47% | 1,550,212,236 |
| 2017-06-22 | 2017-06-20 | 3.777 | 407,646,998 | -184,140 | 9.48% | 1,539,644,019 |
| 2017-06-21 | 2017-06-19 | 3.777 | 407,831,138 | -164,843 | 9.48% | 1,540,339,498 |
| 2017-06-20 | 2017-06-16 | 3.719 | 407,995,981 | +221,568 | 9.49% | 1,517,435,955 |
| 2017-06-19 | 2017-06-15 | 3.719 | 407,774,413 | -688,744 | 9.48% | 1,516,611,890 |
| 2017-06-16 | 2017-06-14 | 3.777 | 408,463,157 | -304,530 | 9.50% | 1,542,726,574 |
| 2017-06-15 | 2017-06-13 | 3.806 | 408,767,687 | -127,588 | 9.50% | 1,555,662,073 |
| 2017-06-14 | 2017-06-12 | 3.806 | 408,895,275 | -241,827 | 9.51% | 1,556,147,640 |
| 2017-06-13 | 2017-06-09 | 3.829 | 409,137,102 | +538,865 | 9.51% | 1,566,504,745 |
| 2017-06-12 | 2017-06-08 | 3.913 | 408,598,237 | -10,075,143 | 9.50% | 1,598,951,278 |
| 2017-06-09 | 2017-06-07 | 3.857 | 418,673,380 | -410,131 | 9.50% | 1,614,804,152 |
| 2017-06-08 | 2017-06-06 | 3.857 | 419,083,511 | +583,037 | 9.51% | 1,616,386,009 |
| 2017-06-07 | 2017-06-05 | 3.857 | 418,500,474 | +88,935 | 9.50% | 1,614,137,261 |
| 2017-06-06 | 2017-06-02 | 3.857 | 418,411,539 | -334,600 | 9.50% | 1,613,794,243 |
| 2017-06-05 | 2017-06-01 | 3.829 | 418,746,139 | -390,313 | 9.51% | 1,603,295,840 |
| 2017-06-02 | 2017-05-31 | 3.829 | 419,136,452 | +467,522 | 9.52% | 1,604,790,271 |
| 2017-06-01 | 2017-05-29 | 3.941 | 418,668,930 | -3,110,982 | 9.50% | 1,650,147,288 |
| 2017-05-31 | 2017-05-26 | 3.604 | 421,779,912 | +181,841 | 9.58% | 1,519,916,757 |
| 2017-05-29 | 2017-05-25 | 3.632 | 421,598,071 | +254,872 | 9.57% | 1,531,130,709 |
| 2017-05-26 | 2017-05-24 | 3.519 | 421,343,199 | +265,653 | 9.57% | 1,482,756,863 |
| 2017-05-25 | 2017-05-23 | 3.435 | 421,077,546 | +565,154 | 9.56% | 1,446,258,271 |
| 2017-05-24 | 2017-05-22 | 3.519 | 420,512,392 | +92,860 | 9.55% | 1,479,833,155 |
| 2017-05-23 | 2017-05-19 | 3.491 | 420,419,532 | +309,737 | 9.54% | 1,467,670,318 |
| 2017-05-22 | 2017-05-18 | 3.407 | 420,109,795 | +197,493 | 9.54% | 1,431,107,044 |
| 2017-05-19 | 2017-05-17 | 3.435 | 419,912,302 | +530,786 | 9.53% | 1,442,256,054 |
| 2017-05-18 | 2017-05-16 | 3.491 | 419,381,516 | +61,095 | 9.52% | 1,464,046,640 |
| 2017-05-17 | 2017-05-15 | 3.491 | 419,320,421 | +225,553 | 9.52% | 1,463,833,359 |
| 2017-05-16 | 2017-05-12 | 3.463 | 419,094,868 | +142,792 | 9.51% | 1,451,247,203 |
| 2017-05-15 | 2017-05-11 | 3.463 | 418,952,076 | +288,927 | 9.51% | 1,450,752,741 |
| 2017-05-12 | 2017-05-10 | 3.435 | 418,663,149 | +1,015,421 | 9.50% | 1,437,965,638 |
| 2017-05-11 | 2017-05-09 | 3.463 | 417,647,728 | +626,486 | 9.48% | 1,446,236,028 |
| 2017-05-10 | 2017-05-08 | 3.407 | 417,021,242 | +88,509 | 9.47% | 1,420,585,866 |
| 2017-05-09 | 2017-05-05 | 3.435 | 416,932,733 | +474,345 | 9.47% | 1,432,022,247 |
| 2017-05-08 | 2017-05-04 | 3.519 | 416,458,388 | +902,214 | 9.45% | 1,465,566,632 |
| 2017-05-05 | 2017-05-02 | 3.688 | 415,556,174 | -150,822 | 9.43% | 1,532,586,432 |
| 2017-05-04 | 2017-04-28 | 3.716 | 415,706,996 | -29,318 | 9.44% | 1,544,846,048 |
| 2017-05-02 | 2017-04-27 | 3.716 | 415,736,314 | +3,537 | 9.44% | 1,544,955,000 |
| 2017-04-28 | 2017-04-26 | 3.744 | 415,732,777 | +941,535 | 9.44% | 1,556,645,960 |
| 2017-04-27 | 2017-04-25 | 3.772 | 414,791,242 | +194,669 | 9.42% | 1,564,798,129 |
| 2017-04-26 | 2017-04-24 | 3.772 | 414,596,573 | +273,942 | 9.41% | 1,564,063,741 |
| 2017-04-25 | 2017-04-21 | 3.772 | 414,322,631 | +13,757 | 9.41% | 1,563,030,296 |
| 2017-04-24 | 2017-04-20 | 3.772 | 414,308,874 | +326,005 | 9.41% | 1,562,978,398 |
| 2017-04-21 | 2017-04-19 | 3.772 | 413,982,869 | -51,575 | 9.40% | 1,561,748,545 |
| 2017-04-20 | 2017-04-18 | 3.772 | 414,034,444 | +780,025 | 9.40% | 1,561,943,112 |
| 2017-04-19 | 2017-04-13 | 3.970 | 413,254,419 | -1,555,226 | 9.38% | 1,640,440,794 |
| 2017-04-18 | 2017-04-12 | 3.772 | 414,809,645 | -451,818 | 9.42% | 1,564,867,554 |
| 2017-04-13 | 2017-04-11 | 3.688 | 415,261,463 | +403,457 | 9.43% | 1,531,499,527 |
| 2017-04-12 | 2017-04-10 | 3.772 | 414,858,006 | -140,838 | 9.42% | 1,565,049,996 |
| 2017-04-11 | 2017-04-07 | 3.744 | 414,998,844 | -142,081 | 9.42% | 1,553,897,864 |
| 2017-04-10 | 2017-04-06 | 3.716 | 415,140,925 | -456,697 | 9.42% | 1,542,742,421 |
| 2017-04-07 | 2017-04-05 | 3.744 | 415,597,622 | -143,890 | 9.43% | 1,556,139,894 |
| 2017-04-06 | 2017-04-03 | 3.716 | 415,741,512 | -124,463 | 9.44% | 1,544,974,316 |
| 2017-04-05 | 2017-03-31 | 3.716 | 415,865,975 | -598,872 | 9.44% | 1,545,436,844 |
| 2017-04-03 | 2017-03-30 | 3.716 | 416,464,847 | -436,188 | 9.45% | 1,547,662,366 |
| 2017-03-31 | 2017-03-29 | 3.772 | 416,901,035 | -420,177 | 9.46% | 1,572,757,313 |
| 2017-03-30 | 2017-03-28 | 3.716 | 417,321,212 | -105,254 | 9.47% | 1,550,844,781 |
| 2017-03-29 | 2017-03-27 | 3.716 | 417,426,466 | -373,638 | 9.48% | 1,551,235,925 |
| 2017-03-28 | 2017-03-24 | 3.801 | 417,800,104 | -73,693 | 9.48% | 1,587,911,354 |
| 2017-03-27 | 2017-03-23 | 3.857 | 417,873,797 | -569,121 | 9.49% | 1,611,720,197 |
| 2017-03-24 | 2017-03-22 | 3.801 | 418,442,918 | -365,148 | 9.50% | 1,590,354,464 |
| 2017-03-23 | 2017-03-21 | 3.829 | 418,808,066 | -400,193 | 9.51% | 1,603,532,946 |
| 2017-03-22 | 2017-03-20 | 3.744 | 419,208,259 | -156,613 | 9.52% | 1,569,659,356 |
| 2017-03-21 | 2017-03-17 | 3.772 | 419,364,872 | -30,350 | 9.52% | 1,582,052,128 |
| 2017-03-20 | 2017-03-16 | 3.913 | 419,395,222 | -626,877 | 9.52% | 1,641,202,691 |
| 2017-03-17 | 2017-03-15 | 3.885 | 420,022,099 | -1,235,386 | 9.54% | 1,631,830,962 |
| 2017-03-16 | 2017-03-14 | 3.829 | 421,257,485 | -699,470 | 9.56% | 1,612,911,285 |
| 2017-03-15 | 2017-03-13 | 3.857 | 421,956,955 | -2,231,769 | 9.58% | 1,627,468,751 |
| 2017-03-14 | 2017-03-10 | 3.744 | 424,188,724 | -212,826 | 9.63% | 1,588,307,923 |
| 2017-03-13 | 2017-03-09 | 3.660 | 424,401,550 | +687,496 | 9.63% | 1,553,260,347 |
| 2017-03-10 | 2017-03-08 | 3.801 | 423,714,054 | -4,084,651 | 9.62% | 1,610,388,199 |
| 2017-03-09 | 2017-03-07 | 3.575 | 427,798,705 | -211,236 | 9.71% | 1,529,562,150 |
| 2017-03-08 | 2017-03-06 | 3.519 | 428,009,941 | -2,184,495 | 9.72% | 1,506,217,922 |
| 2017-03-07 | 2017-03-03 | 3.491 | 430,194,436 | -230,385 | 9.77% | 1,501,794,176 |
| 2017-03-06 | 2017-03-02 | 3.604 | 430,424,821 | -740,638 | 9.77% | 1,551,069,360 |
| 2017-03-03 | 2017-03-01 | 3.547 | 431,165,459 | +8,617 | 9.79% | 1,529,461,146 |
| 2017-03-02 | 2017-02-28 | 3.547 | 431,156,842 | +263,204 | 9.79% | 1,529,430,579 |
| 2017-03-01 | 2017-02-27 | 3.519 | 430,893,638 | +257,167 | 9.78% | 1,516,365,995 |
| 2017-02-28 | 2017-02-24 | 3.632 | 430,636,471 | -561,576 | 9.78% | 1,563,955,745 |
| 2017-02-27 | 2017-02-23 | 3.632 | 431,198,047 | -1,334,180 | 9.79% | 1,565,995,238 |
| 2017-02-24 | 2017-02-22 | 3.604 | 432,532,227 | -4,214,585 | 9.82% | 1,558,663,562 |
| 2017-02-23 | 2017-02-21 | 3.463 | 436,746,812 | +63,480 | 9.91% | 1,512,372,587 |
| 2017-02-22 | 2017-02-20 | 3.491 | 436,683,332 | -198,310 | 9.91% | 1,524,446,692 |
| 2017-02-21 | 2017-02-17 | 3.491 | 436,881,642 | -353,457 | 9.92% | 1,525,138,986 |
| 2017-02-20 | 2017-02-16 | 3.519 | 437,235,099 | -428,020 | 9.93% | 1,538,682,351 |
| 2017-02-17 | 2017-02-15 | 3.491 | 437,663,119 | -257,166 | 9.94% | 1,527,867,095 |
| 2017-02-16 | 2017-02-14 | 3.491 | 437,920,285 | -581,467 | 9.94% | 1,528,764,853 |
| 2017-02-15 | 2017-02-13 | 3.491 | 438,501,752 | -626,299 | 9.95% | 1,530,794,735 |
| 2017-02-14 | 2017-02-10 | 3.463 | 439,128,051 | -1,503,672 | 9.97% | 1,520,618,372 |
| 2017-02-13 | 2017-02-09 | 3.435 | 440,631,723 | +135,384 | 10.00% | 1,513,420,224 |
| 2017-02-10 | 2017-02-08 | 3.435 | 440,496,339 | -691,864 | 10.00% | 1,512,955,225 |
| 2017-02-09 | 2017-02-07 | 3.294 | 441,188,203 | -23,798 | 10.02% | 1,453,227,791 |
| 2017-02-08 | 2017-02-06 | 3.322 | 441,212,001 | -37,153 | 10.02% | 1,465,727,600 |
| 2017-02-07 | 2017-02-03 | 3.294 | 441,249,154 | -613,079 | 10.02% | 1,453,428,558 |
| 2017-02-06 | 2017-02-02 | 3.294 | 441,862,233 | +617,342 | 10.03% | 1,455,447,976 |
| 2017-02-03 | 2017-02-01 | 3.238 | 441,244,891 | -496,574 | 10.02% | 1,428,569,823 |
| 2017-02-02 | 2017-01-27 | 3.209 | 441,741,465 | -555,536 | 10.03% | 1,417,741,200 |
| 2017-02-01 | 2017-01-25 | 3.238 | 442,297,001 | -84,712 | 10.04% | 1,431,976,123 |
| 2017-01-26 | 2017-01-24 | 3.266 | 442,381,713 | -879,142 | 10.04% | 1,444,704,737 |
| 2017-01-25 | 2017-01-23 | 3.209 | 443,260,855 | -358,755 | 10.06% | 1,422,617,585 |
| 2017-01-24 | 2017-01-20 | 3.153 | 443,619,610 | -76,013 | 10.07% | 1,398,790,584 |
| 2017-01-23 | 2017-01-19 | 3.153 | 443,695,623 | -261,855 | 10.07% | 1,399,030,262 |
| 2017-01-20 | 2017-01-18 | 3.181 | 443,957,478 | -69,384 | 10.08% | 1,412,354,639 |
| 2017-01-19 | 2017-01-17 | 3.097 | 444,026,862 | +109,755 | 10.08% | 1,375,073,368 |
| 2017-01-18 | 2017-01-16 | 3.041 | 443,917,107 | -218,804 | 10.08% | 1,349,738,322 |
| 2017-01-17 | 2017-01-13 | 3.097 | 444,135,911 | -198,875 | 10.08% | 1,375,411,074 |
| 2017-01-16 | 2017-01-12 | 3.097 | 444,334,786 | -92,490 | 10.09% | 1,376,026,955 |
| 2017-01-13 | 2017-01-11 | 3.069 | 444,427,276 | +129,703 | 10.09% | 1,363,801,441 |
| 2017-01-12 | 2017-01-10 | 3.041 | 444,297,573 | +631,742 | 10.09% | 1,350,895,136 |
| 2017-01-11 | 2017-01-09 | 3.012 | 443,665,831 | -105,140 | 10.07% | 1,336,483,810 |
| 2017-01-10 | 2017-01-06 | 3.069 | 443,770,971 | -36,941 | 10.07% | 1,361,787,456 |
| 2017-01-09 | 2017-01-05 | 3.069 | 443,807,912 | -36,230 | 10.08% | 1,361,900,816 |
| 2017-01-06 | 2017-01-04 | 3.012 | 443,844,142 | +6,393 | 10.08% | 1,337,020,948 |
| 2017-01-05 | 2017-01-03 | 3.069 | 443,837,749 | +39,072 | 10.08% | 1,361,992,376 |
| 2017-01-04 | 2016-12-30 | 2.984 | 443,798,677 | +5,226 | 10.07% | 1,324,389,748 |
| 2017-01-03 | 2016-12-29 | 2.956 | 443,793,451 | +16,419 | 10.07% | 1,311,880,057 |
| 2016-12-30 | 2016-12-28 | 2.984 | 443,777,032 | +219,018 | 10.07% | 1,324,325,154 |
| 2016-12-29 | 2016-12-23 | 2.956 | 443,558,014 | +146,343 | 10.07% | 1,311,184,091 |
| 2016-12-28 | 2016-12-22 | 2.956 | 443,411,671 | +155,527 | 10.07% | 1,310,751,492 |
| 2016-12-23 | 2016-12-21 | 3.012 | 443,256,144 | +117,231 | 10.06% | 1,335,249,683 |
| 2016-12-22 | 2016-12-20 | 3.012 | 443,138,913 | -222,318 | 10.06% | 1,334,896,540 |
| 2016-12-21 | 2016-12-19 | 3.097 | 443,361,231 | +95,082 | 10.07% | 1,373,012,026 |
| 2016-12-20 | 2016-12-16 | 3.153 | 443,266,149 | +82,407 | 10.06% | 1,397,676,075 |
| 2016-12-19 | 2016-12-15 | 3.125 | 443,183,742 | -93,063 | 10.06% | 1,384,939,304 |
| 2016-12-16 | 2016-12-14 | 3.153 | 443,276,805 | -33,389 | 10.06% | 1,397,709,675 |
| 2016-12-15 | 2016-12-13 | 3.153 | 443,310,194 | +10,401 | 10.06% | 1,397,814,954 |
| 2016-12-14 | 2016-12-12 | 3.125 | 443,299,793 | +715,894 | 10.06% | 1,385,301,961 |
| 2016-12-13 | 2016-12-09 | 3.209 | 442,583,899 | +117,111 | 10.05% | 1,420,444,938 |
| 2016-12-12 | 2016-12-08 | 3.209 | 442,466,788 | +161,805 | 10.04% | 1,420,069,078 |
| 2016-12-09 | 2016-12-07 | 3.181 | 442,304,983 | -38,991 | 10.04% | 1,407,097,584 |
| 2016-12-08 | 2016-12-06 | 3.153 | 442,343,974 | -236,565 | 10.04% | 1,394,768,337 |
| 2016-12-07 | 2016-12-05 | 3.153 | 442,580,539 | +964,514 | 10.05% | 1,395,514,257 |
| 2016-12-06 | 2016-12-02 | 3.238 | 441,616,025 | -108,109 | 10.03% | 1,429,771,403 |
| 2016-12-05 | 2016-12-01 | 3.238 | 441,724,134 | -434,938 | 10.03% | 1,430,121,415 |
| 2016-12-02 | 2016-11-30 | 3.238 | 442,159,072 | -13,551 | 10.04% | 1,431,529,566 |
| 2016-12-01 | 2016-11-29 | 3.125 | 442,172,623 | +20,297 | 10.04% | 1,381,779,580 |
| 2016-11-30 | 2016-11-28 | 3.125 | 442,152,326 | -126,680 | 10.04% | 1,381,716,152 |
| 2016-11-29 | 2016-11-25 | 3.125 | 442,279,006 | +15,685 | 10.04% | 1,382,112,024 |
| 2016-11-28 | 2016-11-24 | 3.125 | 442,263,321 | +114,375 | 10.04% | 1,382,063,009 |
| 2016-11-25 | 2016-11-23 | 3.125 | 442,148,946 | -260,470 | 10.04% | 1,381,705,590 |
| 2016-11-24 | 2016-11-22 | 3.125 | 442,409,416 | +417,718 | 10.04% | 1,382,519,553 |
| 2016-11-23 | 2016-11-21 | 3.097 | 441,991,698 | +84,539 | 10.03% | 1,368,770,822 |
| 2016-11-22 | 2016-11-18 | 3.097 | 441,907,159 | +76,972 | 10.03% | 1,368,509,020 |
| 2016-11-21 | 2016-11-17 | 3.097 | 441,830,187 | -115,796 | 10.03% | 1,368,270,651 |
| 2016-11-18 | 2016-11-16 | 3.069 | 441,945,983 | +120,058 | 10.03% | 1,356,187,167 |
| 2016-11-17 | 2016-11-15 | 3.097 | 441,825,925 | +11,520 | 10.03% | 1,368,257,452 |
| 2016-11-16 | 2016-11-14 | 3.069 | 441,814,405 | -1,106,101 | 10.03% | 1,355,783,397 |
| 2016-11-15 | 2016-11-11 | 3.153 | 442,920,506 | -63,022 | 10.06% | 1,396,586,217 |
| 2016-11-14 | 2016-11-10 | 3.181 | 442,983,528 | -2,593 | 10.06% | 1,409,256,228 |
| 2016-11-11 | 2016-11-09 | 3.125 | 442,986,121 | +122,836 | 10.06% | 1,384,321,743 |
| 2016-11-10 | 2016-11-08 | 3.181 | 442,863,285 | +61,094 | 10.05% | 1,408,873,701 |
| 2016-11-09 | 2016-11-07 | 3.153 | 442,802,191 | -28,381 | 10.05% | 1,396,213,155 |
| 2016-11-08 | 2016-11-04 | 3.181 | 442,830,572 | +51,860 | 10.05% | 1,408,769,632 |
| 2016-11-07 | 2016-11-03 | 3.153 | 442,778,712 | -49,018 | 10.05% | 1,396,139,122 |
| 2016-11-04 | 2016-11-02 | 3.181 | 442,827,730 | -81,922 | 10.05% | 1,408,760,590 |
| 2016-11-03 | 2016-11-01 | 3.181 | 442,909,652 | +68,199 | 10.05% | 1,409,021,207 |
| 2016-11-02 | 2016-10-31 | 3.209 | 442,841,453 | -782,846 | 10.05% | 1,421,271,541 |
| 2016-11-01 | 2016-10-28 | 3.153 | 443,624,299 | -228,459 | 10.07% | 1,398,805,369 |
| 2016-10-31 | 2016-10-27 | 3.181 | 443,852,758 | -52,333 | 10.08% | 1,412,021,495 |
| 2016-10-28 | 2016-10-26 | 3.181 | 443,905,091 | +12,788 | 10.08% | 1,412,187,981 |
| 2016-10-27 | 2016-10-25 | 3.181 | 443,892,303 | +151,316 | 10.08% | 1,412,147,299 |
| 2016-10-26 | 2016-10-24 | 3.209 | 443,740,987 | +578,190 | 10.07% | 1,424,158,539 |
| 2016-10-25 | 2016-10-20 | 3.294 | 443,162,797 | -393,742 | 10.06% | 1,459,731,898 |
| 2016-10-24 | 2016-10-19 | 3.209 | 443,556,539 | -322,967 | 10.07% | 1,423,566,564 |
| 2016-10-20 | 2016-10-18 | 3.266 | 443,879,506 | -366,569 | 10.08% | 1,449,596,144 |
| 2016-10-19 | 2016-10-17 | 3.238 | 444,246,075 | -1,890 | 10.09% | 1,438,286,425 |
| 2016-10-18 | 2016-10-14 | 3.238 | 444,247,965 | -1,655,422 | 10.09% | 1,438,292,544 |
| 2016-10-17 | 2016-10-13 | 3.209 | 445,903,387 | +157,821 | 10.12% | 1,431,098,624 |
| 2016-10-14 | 2016-10-12 | 3.257 | 445,745,566 | +932,023 | 10.12% | 1,451,925,499 |
| 2016-10-13 | 2016-10-11 | 3.285 | 444,813,543 | -11,748,083 | 10.10% | 1,461,065,167 |
| 2016-10-12 | 2016-10-07 | 3.339 | 456,561,626 | -66,313 | 10.08% | 1,524,647,957 |
| 2016-10-11 | 2016-10-06 | 3.367 | 456,627,939 | +479,400 | 10.08% | 1,537,368,333 |
| 2016-10-07 | 2016-10-05 | 3.367 | 456,148,539 | +767,457 | 10.07% | 1,535,754,296 |
| 2016-10-06 | 2016-10-04 | 3.312 | 455,381,082 | +90,383 | 10.05% | 1,508,240,832 |
| 2016-10-05 | 2016-10-03 | 3.285 | 455,290,699 | +48,740 | 10.05% | 1,495,479,154 |
| 2016-10-04 | 2016-09-30 | 3.339 | 455,241,959 | +382,904 | 10.05% | 1,520,241,044 |
| 2016-10-03 | 2016-09-29 | 3.339 | 454,859,055 | -1,438,453 | 10.04% | 1,518,962,369 |
| 2016-09-30 | 2016-09-28 | 3.394 | 456,297,508 | -125,675 | 10.07% | 1,548,745,728 |
| 2016-09-29 | 2016-09-27 | 3.422 | 456,423,183 | -264,904 | 10.07% | 1,561,665,613 |
| 2016-09-28 | 2016-09-26 | 3.367 | 456,688,087 | +495,896 | 10.08% | 1,537,570,838 |
| 2016-09-27 | 2016-09-23 | 3.449 | 456,192,191 | -108,506 | 10.07% | 1,573,362,269 |
| 2016-09-26 | 2016-09-22 | 3.476 | 456,300,697 | -818,179 | 10.07% | 1,586,226,468 |
| 2016-09-23 | 2016-09-21 | 3.449 | 457,118,876 | -98,631 | 10.09% | 1,576,558,315 |
| 2016-09-22 | 2016-09-20 | 3.449 | 457,217,507 | -257,195 | 10.09% | 1,576,898,484 |
| 2016-09-21 | 2016-09-19 | 3.422 | 457,474,702 | -128,344 | 10.10% | 1,565,263,417 |
| 2016-09-20 | 2016-09-15 | 3.312 | 457,603,046 | +477,199 | 10.10% | 1,515,600,068 |
| 2016-09-19 | 2016-09-14 | 3.285 | 457,125,847 | +698,276 | 10.09% | 1,501,507,007 |
| 2016-09-15 | 2016-09-13 | 3.285 | 456,427,571 | +89,027 | 10.07% | 1,499,213,402 |
| 2016-09-14 | 2016-09-12 | 3.339 | 456,338,544 | +483,331 | 10.07% | 1,523,902,994 |
| 2016-09-13 | 2016-09-09 | 3.476 | 455,855,213 | -962,726 | 10.06% | 1,584,677,844 |
| 2016-09-12 | 2016-09-08 | 3.394 | 456,817,939 | -931,421 | 10.08% | 1,550,512,153 |
| 2016-09-09 | 2016-09-07 | 3.312 | 457,749,360 | -1,792,718 | 10.10% | 1,516,084,666 |
| 2016-09-08 | 2016-09-06 | 3.339 | 459,542,078 | -1,099,436 | 10.14% | 1,534,600,918 |
| 2016-09-07 | 2016-09-05 | 3.312 | 460,641,514 | +258,921 | 10.17% | 1,525,663,599 |
| 2016-09-06 | 2016-09-02 | 3.230 | 460,382,593 | +222,488 | 10.16% | 1,487,000,934 |
| 2016-09-05 | 2016-09-01 | 3.285 | 460,160,105 | -1,678,890 | 10.16% | 1,511,473,540 |
| 2016-09-02 | 2016-08-31 | 3.230 | 461,838,995 | +478,271 | 10.19% | 1,491,705,002 |
| 2016-09-01 | 2016-08-30 | 3.203 | 461,360,724 | -879,464 | 10.18% | 1,477,531,746 |
| 2016-08-31 | 2016-08-29 | 3.093 | 462,240,188 | -1,682 | 10.20% | 1,429,738,078 |
| 2016-08-30 | 2016-08-26 | 3.148 | 462,241,870 | -337,802 | 10.20% | 1,455,048,471 |
| 2016-08-29 | 2016-08-25 | 3.120 | 462,579,672 | +460,791 | 10.21% | 1,443,449,965 |
| 2016-08-26 | 2016-08-24 | 3.148 | 462,118,881 | +282,769 | 10.20% | 1,454,661,326 |
| 2016-08-25 | 2016-08-23 | 3.148 | 461,836,112 | +551,653 | 10.19% | 1,453,771,223 |
| 2016-08-24 | 2016-08-22 | 3.120 | 461,284,459 | +796,472 | 10.18% | 1,439,408,337 |
| 2016-08-23 | 2016-08-19 | 3.175 | 460,487,987 | -1,037,429 | 10.16% | 1,462,132,173 |
| 2016-08-22 | 2016-08-18 | 3.093 | 461,525,416 | -957,437 | 10.19% | 1,427,527,243 |
| 2016-08-19 | 2016-08-17 | 3.066 | 462,482,853 | -339,497 | 10.21% | 1,417,829,465 |
| 2016-08-18 | 2016-08-16 | 3.066 | 462,822,350 | +572,843 | 10.22% | 1,418,870,257 |
| 2016-08-17 | 2016-08-15 | 3.093 | 462,249,507 | -818,421 | 10.20% | 1,429,766,902 |
| 2016-08-16 | 2016-08-12 | 3.011 | 463,067,928 | +523,411 | 10.22% | 1,394,272,711 |
| 2016-08-15 | 2016-08-11 | 2.984 | 462,544,517 | +965,507 | 10.21% | 1,380,035,869 |
| 2016-08-12 | 2016-08-10 | 2.984 | 461,579,010 | +3,530,648 | 10.19% | 1,377,155,207 |
| 2016-08-11 | 2016-08-09 | 3.038 | 458,048,362 | +470,513 | 10.11% | 1,391,696,876 |
| 2016-08-10 | 2016-08-08 | 2.847 | 457,577,849 | -731,866 | 10.10% | 1,302,592,793 |
| 2016-08-09 | 2016-08-05 | 2.792 | 458,309,715 | -176,130 | 10.12% | 1,279,586,278 |
| 2016-08-08 | 2016-08-04 | 2.737 | 458,485,845 | +15,344 | 10.12% | 1,254,978,459 |
| 2016-08-05 | 2016-08-03 | 2.737 | 458,470,501 | -64,298 | 10.12% | 1,254,936,459 |
| 2016-08-04 | 2016-08-01 | 2.765 | 458,534,799 | -284,937 | 10.12% | 1,267,663,581 |
| 2016-08-03 | 2016-07-29 | 2.737 | 458,819,736 | +326,609 | 10.13% | 1,255,892,393 |
| 2016-08-01 | 2016-07-28 | 2.765 | 458,493,127 | +157,093 | 10.12% | 1,267,548,375 |
| 2016-07-29 | 2016-07-27 | 2.765 | 458,336,034 | -112,742 | 10.12% | 1,267,114,076 |
| 2016-07-28 | 2016-07-26 | 2.737 | 458,448,776 | -99,780 | 10.12% | 1,254,876,992 |
| 2016-07-27 | 2016-07-25 | 2.737 | 458,548,556 | +244,773 | 10.12% | 1,255,150,113 |
| 2016-07-26 | 2016-07-22 | 2.737 | 458,303,783 | +181,937 | 10.12% | 1,254,480,114 |
| 2016-07-25 | 2016-07-21 | 2.765 | 458,121,846 | +175,718 | 10.11% | 1,266,521,933 |
| 2016-07-22 | 2016-07-20 | 2.737 | 457,946,128 | -301,543 | 10.11% | 1,253,501,132 |
| 2016-07-21 | 2016-07-19 | 2.710 | 458,247,671 | +80,373 | 10.11% | 1,241,783,258 |
| 2016-07-20 | 2016-07-18 | 2.682 | 458,167,298 | +375,965 | 10.11% | 1,229,024,394 |
| 2016-07-19 | 2016-07-15 | 2.737 | 457,791,333 | -532,904 | 10.10% | 1,253,077,424 |
| 2016-07-18 | 2016-07-14 | 2.655 | 458,324,237 | -146,619 | 10.12% | 1,216,900,018 |
| 2016-07-15 | 2016-07-13 | 2.682 | 458,470,856 | +122,581 | 10.12% | 1,229,838,682 |
| 2016-07-14 | 2016-07-12 | 2.655 | 458,348,275 | +476,503 | 10.12% | 1,216,963,842 |
| 2016-07-13 | 2016-07-11 | 2.655 | 457,871,772 | +23,381 | 10.11% | 1,215,698,675 |
| 2016-07-12 | 2016-07-08 | 2.600 | 457,848,391 | +462,659 | 10.11% | 1,190,571,924 |
| 2016-07-11 | 2016-07-07 | 2.628 | 457,385,732 | -66,953 | 10.10% | 1,201,888,515 |
| 2016-07-08 | 2016-07-06 | 2.600 | 457,452,685 | +305,419 | 10.10% | 1,189,542,945 |
| 2016-07-07 | 2016-07-05 | 2.600 | 457,147,266 | +341,370 | 10.09% | 1,188,748,745 |
| 2016-07-06 | 2016-07-04 | 2.655 | 456,805,896 | +45,812 | 10.08% | 1,212,868,660 |
| 2016-07-05 | 2016-06-30 | 2.600 | 456,760,084 | -737,365 | 10.08% | 1,187,741,931 |
| 2016-07-04 | 2016-06-29 | 2.546 | 457,497,449 | +42,755 | 10.10% | 1,164,613,888 |
| 2016-06-30 | 2016-06-28 | 2.546 | 457,454,694 | +53,339 | 10.10% | 1,164,505,050 |
| 2016-06-29 | 2016-06-27 | 2.546 | 457,401,355 | +618,257 | 10.10% | 1,164,369,269 |
| 2016-06-28 | 2016-06-24 | 2.518 | 456,783,098 | +201,700 | 10.08% | 1,150,292,246 |
| 2016-06-27 | 2016-06-23 | 2.600 | 456,581,398 | +427,441 | 10.08% | 1,187,277,283 |
| 2016-06-24 | 2016-06-22 | 2.573 | 456,153,957 | +773,046 | 10.07% | 1,173,679,825 |
| 2016-06-23 | 2016-06-21 | 2.600 | 455,380,911 | +137,365 | 10.05% | 1,184,155,581 |
| 2016-06-22 | 2016-06-20 | 2.600 | 455,243,546 | -218,217 | 10.05% | 1,183,798,382 |
| 2016-06-21 | 2016-06-17 | 2.573 | 455,461,763 | +1,073,493 | 10.05% | 1,171,898,817 |
| 2016-06-20 | 2016-06-16 | 2.546 | 454,388,270 | +1,128,881 | 10.03% | 1,156,699,105 |
| 2016-06-17 | 2016-06-15 | 2.655 | 453,259,389 | +189,243 | 10.00% | 1,203,452,303 |
| 2016-06-16 | 2016-06-14 | 2.655 | 453,070,146 | -55,760 | 10.00% | 1,202,949,843 |
| 2016-06-15 | 2016-06-13 | 2.682 | 453,125,906 | +391,994 | 10.00% | 1,215,500,963 |
| 2016-06-14 | 2016-06-10 | 2.740 | 452,733,912 | +454,475 | 9.99% | 1,240,473,364 |
| 2016-06-13 | 2016-06-08 | 2.740 | 452,279,437 | -7,852,263 | 9.98% | 1,239,228,120 |
| 2016-06-10 | 2016-06-07 | 2.794 | 460,131,700 | -301,538 | 9.97% | 1,285,463,467 |
| 2016-06-08 | 2016-06-06 | 2.740 | 460,433,238 | +175,964 | 9.97% | 1,261,569,218 |
| 2016-06-07 | 2016-06-03 | 2.740 | 460,257,274 | -434,809 | 9.97% | 1,261,087,084 |
| 2016-06-06 | 2016-06-02 | 2.713 | 460,692,083 | +569,198 | 9.98% | 1,249,903,165 |
| 2016-06-03 | 2016-06-01 | 2.713 | 460,122,885 | +1,097,334 | 9.97% | 1,248,358,874 |
| 2016-06-02 | 2016-05-31 | 2.659 | 459,025,551 | +349,560 | 9.94% | 1,220,720,675 |
| 2016-06-01 | 2016-05-30 | 2.633 | 458,675,991 | +919,016 | 9.94% | 1,207,469,942 |
| 2016-05-31 | 2016-05-27 | 2.606 | 457,756,975 | -17,125 | 9.92% | 1,192,754,187 |
| 2016-05-30 | 2016-05-26 | 2.633 | 457,774,100 | +33,504 | 9.92% | 1,205,095,704 |
| 2016-05-27 | 2016-05-25 | 2.606 | 457,740,596 | +433,801 | 9.92% | 1,192,711,509 |
| 2016-05-26 | 2016-05-24 | 2.606 | 457,306,795 | +366,386 | 9.91% | 1,191,581,176 |
| 2016-05-25 | 2016-05-23 | 2.659 | 456,940,409 | +176,306 | 9.90% | 1,215,175,502 |
| 2016-05-24 | 2016-05-20 | 2.633 | 456,764,103 | +216,061 | 9.89% | 1,202,436,875 |
| 2016-05-23 | 2016-05-19 | 2.606 | 456,548,042 | +122,104 | 9.89% | 1,189,604,131 |
| 2016-05-20 | 2016-05-18 | 2.606 | 456,425,938 | +431,831 | 9.89% | 1,189,285,971 |
| 2016-05-19 | 2016-05-17 | 2.633 | 455,994,107 | +497,896 | 9.88% | 1,200,409,851 |
| 2016-05-18 | 2016-05-16 | 2.552 | 455,496,211 | +2,319,639 | 9.87% | 1,162,392,018 |
| 2016-05-17 | 2016-05-13 | 2.659 | 453,176,572 | +4,697,279 | 9.82% | 1,205,166,052 |
| 2016-05-16 | 2016-05-12 | 2.847 | 448,479,293 | +204,264 | 9.71% | 1,277,004,730 |
| 2016-05-13 | 2016-05-11 | 2.874 | 448,275,029 | +153,954 | 9.71% | 1,288,464,834 |
| 2016-05-12 | 2016-05-10 | 2.874 | 448,121,075 | +145,929 | 9.71% | 1,288,022,328 |
| 2016-05-11 | 2016-05-09 | 2.901 | 447,975,146 | +494,771 | 9.70% | 1,299,636,561 |
| 2016-05-10 | 2016-05-06 | 2.982 | 447,480,375 | +50,445 | 9.69% | 1,334,262,306 |
| 2016-05-09 | 2016-05-05 | 2.982 | 447,429,930 | +86,366 | 9.69% | 1,334,111,893 |
| 2016-05-06 | 2016-05-04 | 3.009 | 447,343,564 | -35,845 | 9.69% | 1,345,871,080 |
| 2016-05-05 | 2016-05-03 | 3.009 | 447,379,409 | +521,919 | 9.69% | 1,345,978,923 |
| 2016-05-04 | 2016-04-29 | 3.035 | 446,857,490 | +84,878 | 9.68% | 1,356,412,334 |
| 2016-05-03 | 2016-04-28 | 3.035 | 446,772,612 | -39,461 | 9.68% | 1,356,154,691 |
| 2016-04-29 | 2016-04-27 | 3.062 | 446,812,073 | -117,108 | 9.68% | 1,368,276,902 |
| 2016-04-28 | 2016-04-26 | 3.035 | 446,929,181 | +53,383 | 9.68% | 1,356,629,948 |
| 2016-04-27 | 2016-04-25 | 3.062 | 446,875,798 | +32,734 | 9.68% | 1,368,472,048 |
| 2016-04-26 | 2016-04-22 | 3.062 | 446,843,064 | +87,200 | 9.68% | 1,368,371,806 |
| 2016-04-25 | 2016-04-21 | 3.062 | 446,755,864 | +69,577 | 9.68% | 1,368,104,773 |
| 2016-04-22 | 2016-04-20 | 3.035 | 446,686,287 | +87,855 | 9.68% | 1,355,892,656 |
| 2016-04-21 | 2016-04-19 | 3.089 | 446,598,432 | +36,180 | 9.67% | 1,379,619,357 |
| 2016-04-20 | 2016-04-18 | 3.089 | 446,562,252 | -141,462 | 9.67% | 1,379,507,591 |
| 2016-04-19 | 2016-04-15 | 3.116 | 446,703,714 | -508,261 | 9.68% | 1,391,944,110 |
| 2016-04-18 | 2016-04-14 | 3.089 | 447,211,975 | -5,194 | 9.69% | 1,381,514,697 |
| 2016-04-15 | 2016-04-13 | 3.062 | 447,217,169 | -277,712 | 9.69% | 1,369,517,431 |
| 2016-04-14 | 2016-04-12 | 2.982 | 447,494,881 | +241,782 | 9.69% | 1,334,305,559 |
| 2016-04-13 | 2016-04-11 | 2.982 | 447,253,099 | -47,651 | 9.69% | 1,333,584,632 |
| 2016-04-12 | 2016-04-08 | 2.955 | 447,300,750 | +147,418 | 9.69% | 1,321,711,158 |
| 2016-04-11 | 2016-04-07 | 2.955 | 447,153,332 | -23,080 | 9.69% | 1,321,275,559 |
| 2016-04-08 | 2016-04-06 | 2.955 | 447,176,412 | +120,615 | 9.69% | 1,321,343,757 |
| 2016-04-07 | 2016-04-05 | 2.955 | 447,055,797 | +57,584 | 9.68% | 1,320,987,357 |
| 2016-04-06 | 2016-04-01 | 3.009 | 446,998,213 | -711 | 9.68% | 1,344,832,062 |
| 2016-04-05 | 2016-03-31 | 3.009 | 446,998,924 | +144,738 | 9.68% | 1,344,834,201 |
| 2016-04-01 | 2016-03-30 | 3.035 | 446,854,186 | +442,999 | 9.68% | 1,356,402,305 |
| 2016-03-31 | 2016-03-29 | 3.009 | 446,411,187 | +8,934 | 9.67% | 1,343,065,945 |
| 2016-03-30 | 2016-03-24 | 3.009 | 446,402,253 | +599,129 | 9.67% | 1,343,039,066 |
| 2016-03-29 | 2016-03-23 | 3.062 | 445,803,124 | -10,645 | 9.66% | 1,365,187,188 |
| 2016-03-24 | 2016-03-22 | 3.062 | 445,813,769 | -623,922 | 9.66% | 1,365,219,786 |
| 2016-03-23 | 2016-03-21 | 3.116 | 446,437,691 | -2,766,044 | 9.67% | 1,391,115,173 |
| 2016-03-22 | 2016-03-18 | 3.089 | 449,203,735 | +41,694 | 9.73% | 1,387,667,586 |
| 2016-03-21 | 2016-03-17 | 3.089 | 449,162,041 | +298,410 | 9.73% | 1,387,538,786 |
| 2016-03-18 | 2016-03-16 | 3.035 | 448,863,631 | -1,604,933 | 9.72% | 1,362,501,869 |
| 2016-03-17 | 2016-03-15 | 3.062 | 450,468,564 | +16,455 | 9.76% | 1,379,474,210 |
| 2016-03-16 | 2016-03-14 | 3.143 | 450,452,109 | -83,865 | 9.76% | 1,415,724,446 |
| 2016-03-15 | 2016-03-11 | 3.089 | 450,535,974 | -9,427 | 9.76% | 1,391,783,102 |
| 2016-03-14 | 2016-03-10 | 3.009 | 450,545,401 | +801,121 | 9.76% | 1,355,504,078 |
| 2016-03-11 | 2016-03-09 | 3.035 | 449,744,280 | -767,071 | 9.74% | 1,365,175,033 |
| 2016-03-10 | 2016-03-08 | 3.116 | 450,511,351 | -1,375,148 | 9.76% | 1,403,808,837 |
| 2016-03-09 | 2016-03-07 | 3.170 | 451,886,499 | -300,495 | 9.79% | 1,432,371,326 |
| 2016-03-08 | 2016-03-04 | 3.116 | 452,186,994 | -889,721 | 9.79% | 1,409,030,198 |
| 2016-03-07 | 2016-03-03 | 3.116 | 453,076,715 | +119,870 | 9.81% | 1,411,802,600 |
| 2016-03-04 | 2016-03-02 | 3.143 | 452,956,845 | -822,637 | 9.81% | 1,423,596,573 |
| 2016-03-03 | 2016-03-01 | 3.009 | 453,779,482 | +480,635 | 9.83% | 1,365,234,085 |
| 2016-03-02 | 2016-02-29 | 2.928 | 453,298,847 | +73,709 | 9.82% | 1,327,258,017 |
| 2016-03-01 | 2016-02-26 | 2.982 | 453,225,138 | +148,671 | 9.82% | 1,351,391,595 |
| 2016-02-29 | 2016-02-25 | 2.928 | 453,076,467 | +125,994 | 9.81% | 1,326,606,889 |
| 2016-02-26 | 2016-02-24 | 3.009 | 452,950,473 | +1,027,460 | 9.81% | 1,362,739,941 |
| 2016-02-25 | 2016-02-23 | 3.009 | 451,923,013 | +235,273 | 9.79% | 1,359,648,741 |
| 2016-02-24 | 2016-02-22 | 3.062 | 451,687,740 | +112,424 | 9.78% | 1,383,207,704 |
| 2016-02-23 | 2016-02-19 | 3.035 | 451,575,316 | -54,616 | 9.78% | 1,370,733,046 |
| 2016-02-22 | 2016-02-18 | 2.982 | 451,629,932 | -61,052 | 9.78% | 1,346,635,134 |
| 2016-02-19 | 2016-02-17 | 2.928 | 451,690,984 | +90,834 | 9.78% | 1,322,550,198 |
| 2016-02-18 | 2016-02-16 | 2.928 | 451,600,150 | +48,648 | 9.78% | 1,322,284,236 |
| 2016-02-17 | 2016-02-15 | 2.847 | 451,551,502 | -259,099 | 9.78% | 1,285,752,571 |
| 2016-02-16 | 2016-02-12 | 2.767 | 451,810,601 | -32,265 | 9.79% | 1,250,080,229 |
| 2016-02-15 | 2016-02-11 | 2.847 | 451,842,866 | -1,489 | 9.79% | 1,286,582,204 |
| 2016-02-12 | 2016-02-05 | 2.955 | 451,844,355 | -95,301 | 9.79% | 1,335,136,876 |
| 2016-02-11 | 2016-02-04 | 2.982 | 451,939,656 | +1,263,478 | 9.79% | 1,347,558,645 |
| 2016-02-05 | 2016-02-03 | 2.901 | 450,676,178 | +248,518 | 9.76% | 1,307,472,620 |
| 2016-02-04 | 2016-02-02 | 3.009 | 450,427,660 | -66,077 | 9.76% | 1,355,149,844 |
| 2016-02-03 | 2016-02-01 | 2.982 | 450,493,737 | -163,279 | 9.76% | 1,343,247,316 |
| 2016-02-02 | 2016-01-29 | 3.009 | 450,657,016 | -533,788 | 9.76% | 1,355,839,881 |
| 2016-02-01 | 2016-01-28 | 2.928 | 451,190,804 | +268,033 | 9.77% | 1,321,085,672 |
| 2016-01-29 | 2016-01-27 | 2.901 | 450,922,771 | +242,011 | 9.77% | 1,308,188,020 |
| 2016-01-28 | 2016-01-26 | 2.874 | 450,680,760 | -69,971 | 9.76% | 1,295,379,562 |
| 2016-01-27 | 2016-01-25 | 2.982 | 450,750,731 | +633,612 | 9.76% | 1,344,013,600 |
| 2016-01-26 | 2016-01-22 | 2.928 | 450,117,119 | +181,560 | 9.75% | 1,317,941,925 |
| 2016-01-25 | 2016-01-21 | 2.847 | 449,935,559 | +575,590 | 9.75% | 1,281,151,318 |
| 2016-01-22 | 2016-01-20 | 2.982 | 449,359,969 | +619,454 | 9.73% | 1,339,866,734 |
| 2016-01-21 | 2016-01-19 | 3.035 | 448,740,515 | +154,377 | 9.72% | 1,362,128,157 |
| 2016-01-20 | 2016-01-18 | 3.009 | 448,586,138 | -629,603 | 9.72% | 1,349,609,469 |
| 2016-01-19 | 2016-01-15 | 3.035 | 449,215,741 | +398,327 | 9.73% | 1,363,570,680 |
| 2016-01-18 | 2016-01-14 | 3.089 | 448,817,414 | +69,242 | 9.72% | 1,386,474,174 |
| 2016-01-15 | 2016-01-13 | 3.089 | 448,748,172 | +466,824 | 9.72% | 1,386,260,274 |
| 2016-01-14 | 2016-01-12 | 3.089 | 448,281,348 | +207,261 | 9.71% | 1,384,818,174 |
| 2016-01-13 | 2016-01-11 | 3.143 | 448,074,087 | +305,260 | 9.71% | 1,408,250,569 |
| 2016-01-12 | 2016-01-08 | 3.331 | 447,768,827 | +343,976 | 9.70% | 1,491,488,075 |
| 2016-01-11 | 2016-01-07 | 3.331 | 447,424,851 | +492,138 | 9.69% | 1,490,342,314 |
| 2016-01-08 | 2016-01-06 | 3.465 | 446,932,713 | -169,010 | 9.68% | 1,548,731,384 |
| 2016-01-07 | 2016-01-05 | 3.465 | 447,101,723 | +242,719 | 9.68% | 1,549,317,045 |
| 2016-01-06 | 2016-01-04 | 3.465 | 446,859,004 | +787,719 | 9.68% | 1,548,475,964 |
| 2016-01-05 | 2015-12-31 | 3.600 | 446,071,285 | +513,730 | 9.66% | 1,605,658,973 |
| 2016-01-04 | 2015-12-29 | 3.626 | 445,557,555 | -45,900 | 9.65% | 1,615,778,502 |
| 2015-12-30 | 2015-12-28 | 3.626 | 445,603,455 | -122,104 | 9.65% | 1,615,944,955 |
| 2015-12-29 | 2015-12-24 | 3.600 | 445,725,559 | -422,134 | 9.65% | 1,604,414,512 |
| 2015-12-28 | 2015-12-22 | 3.573 | 446,147,693 | -49,884 | 9.66% | 1,593,949,426 |
| 2015-12-23 | 2015-12-21 | 3.546 | 446,197,577 | -116,386 | 9.67% | 1,582,141,724 |
| 2015-12-22 | 2015-12-18 | 3.600 | 446,313,963 | -204,189 | 9.67% | 1,606,532,506 |
| 2015-12-21 | 2015-12-17 | 3.600 | 446,518,152 | -113,449 | 9.67% | 1,607,267,496 |
| 2015-12-18 | 2015-12-16 | 3.519 | 446,631,601 | -102,683 | 9.67% | 1,571,683,119 |
| 2015-12-17 | 2015-12-15 | 3.492 | 446,734,284 | +311,088 | 9.68% | 1,560,044,118 |
| 2015-12-16 | 2015-12-14 | 3.438 | 446,423,196 | +76,937 | 9.67% | 1,534,973,800 |
| 2015-12-15 | 2015-12-11 | 3.465 | 446,346,259 | +254,589 | 9.67% | 1,546,699,177 |
| 2015-12-14 | 2015-12-10 | 3.519 | 446,091,670 | +116,892 | 9.66% | 1,569,783,118 |
| 2015-12-11 | 2015-12-09 | 3.546 | 445,974,778 | +366,312 | 9.66% | 1,581,351,716 |
| 2015-12-10 | 2015-12-08 | 3.600 | 445,608,466 | +69,986 | 9.65% | 1,603,993,029 |
| 2015-12-09 | 2015-12-07 | 3.626 | 445,538,480 | -3,329 | 9.65% | 1,615,709,328 |
| 2015-12-08 | 2015-12-04 | 3.600 | 445,541,809 | +86,925 | 9.65% | 1,603,753,094 |
| 2015-12-07 | 2015-12-03 | 3.653 | 445,454,884 | +233,756 | 9.65% | 1,627,372,146 |
| 2015-12-04 | 2015-12-02 | 3.761 | 445,221,128 | -127,763 | 9.64% | 1,674,356,939 |
| 2015-12-03 | 2015-12-01 | 3.680 | 445,348,891 | -253,135 | 9.65% | 1,638,948,048 |
| 2015-12-02 | 2015-11-30 | 3.492 | 445,602,026 | +1,424,298 | 9.65% | 1,556,090,151 |
| 2015-12-01 | 2015-11-27 | 3.492 | 444,177,728 | +1,033,998 | 9.62% | 1,551,116,350 |
| 2015-11-30 | 2015-11-26 | 3.573 | 443,143,730 | +332,808 | 9.60% | 1,583,217,183 |
| 2015-11-27 | 2015-11-25 | 3.600 | 442,810,922 | -4,170 | 9.59% | 1,593,923,111 |
| 2015-11-26 | 2015-11-24 | 3.626 | 442,815,092 | +227,828 | 9.59% | 1,605,833,181 |
| 2015-11-25 | 2015-11-23 | 3.680 | 442,587,264 | +9,679 | 9.59% | 1,628,784,863 |
| 2015-11-24 | 2015-11-20 | 3.653 | 442,577,585 | -818,245 | 9.59% | 1,616,860,562 |
| 2015-11-23 | 2015-11-19 | 3.626 | 443,395,830 | -75,630 | 9.60% | 1,607,939,181 |
| 2015-11-20 | 2015-11-18 | 3.626 | 443,471,460 | +2,234 | 9.61% | 1,608,213,447 |
| 2015-11-19 | 2015-11-17 | 3.546 | 443,469,226 | +248,239 | 9.61% | 1,572,467,449 |
| 2015-11-18 | 2015-11-16 | 3.492 | 443,220,987 | -46,906 | 9.60% | 1,547,775,307 |
| 2015-11-17 | 2015-11-13 | 3.573 | 443,267,893 | +386,461 | 9.60% | 1,583,660,780 |
| 2015-11-16 | 2015-11-12 | 3.626 | 442,881,432 | +96,046 | 9.59% | 1,606,073,758 |
| 2015-11-13 | 2015-11-11 | 3.680 | 442,785,386 | -68,245 | 9.59% | 1,629,513,980 |
| 2015-11-12 | 2015-11-10 | 3.680 | 442,853,631 | +3,723 | 9.59% | 1,629,765,132 |
| 2015-11-11 | 2015-11-09 | 3.734 | 442,849,908 | -1,057,241 | 9.59% | 1,653,543,422 |
| 2015-11-10 | 2015-11-06 | 3.734 | 443,907,149 | -466,301 | 9.62% | 1,657,491,021 |
| 2015-11-09 | 2015-11-05 | 3.680 | 444,373,450 | -43,667 | 9.63% | 1,635,358,284 |
| 2015-11-06 | 2015-11-04 | 3.734 | 444,417,117 | -133,508 | 9.63% | 1,659,395,175 |
| 2015-11-05 | 2015-11-03 | 3.680 | 444,550,625 | -35,224 | 9.63% | 1,636,010,314 |
| 2015-11-04 | 2015-11-02 | 3.626 | 444,585,849 | -8,637 | 9.63% | 1,612,254,689 |
| 2015-11-03 | 2015-10-30 | 3.600 | 444,594,486 | +280,690 | 9.63% | 1,600,343,151 |
| 2015-11-02 | 2015-10-29 | 3.626 | 444,313,796 | +269,895 | 9.62% | 1,611,268,110 |
| 2015-10-30 | 2015-10-28 | 3.653 | 444,043,901 | +168,908 | 9.62% | 1,622,217,427 |
| 2015-10-29 | 2015-10-27 | 3.707 | 443,874,993 | +84,877 | 9.61% | 1,645,447,423 |
| 2015-10-28 | 2015-10-26 | 3.761 | 443,790,116 | -319,257 | 9.61% | 1,668,975,287 |
| 2015-10-27 | 2015-10-23 | 3.761 | 444,109,373 | -319,406 | 9.62% | 1,670,175,927 |
| 2015-10-26 | 2015-10-22 | 3.707 | 444,428,779 | -101,257 | 9.63% | 1,647,500,311 |
| 2015-10-23 | 2015-10-20 | 3.707 | 444,530,036 | -26,059 | 9.63% | 1,647,875,672 |
| 2015-10-22 | 2015-10-19 | 3.707 | 444,556,095 | -17,364 | 9.63% | 1,647,972,272 |
| 2015-10-20 | 2015-10-16 | 3.734 | 444,573,459 | -409,089 | 9.63% | 1,659,978,935 |
| 2015-10-19 | 2015-10-15 | 3.707 | 444,982,548 | -408,751 | 9.64% | 1,649,553,136 |
| 2015-10-16 | 2015-10-14 | 3.680 | 445,391,299 | -135,705 | 9.65% | 1,639,104,115 |
| 2015-10-15 | 2015-10-13 | 3.653 | 445,527,004 | +748,239 | 9.65% | 1,627,635,620 |
| 2015-10-14 | 2015-10-12 | 3.707 | 444,778,765 | -233,784 | 9.63% | 1,648,797,712 |
| 2015-10-13 | 2015-10-09 | 3.656 | 445,012,549 | +208,768 | 9.64% | 1,626,951,580 |
| 2015-10-12 | 2015-10-08 | 3.656 | 444,803,781 | -9,586,783 | 9.63% | 1,626,188,331 |
| 2015-10-09 | 2015-10-07 | 3.682 | 454,390,564 | -778,878 | 9.64% | 1,673,188,649 |
| 2015-10-08 | 2015-10-06 | 3.551 | 455,169,442 | -18,137 | 9.65% | 1,616,197,521 |
| 2015-10-07 | 2015-10-05 | 3.551 | 455,187,579 | -168,049 | 9.65% | 1,616,261,921 |
| 2015-10-06 | 2015-10-02 | 3.498 | 455,355,628 | -682,079 | 9.66% | 1,592,905,162 |
| 2015-10-05 | 2015-09-30 | 3.340 | 456,037,707 | -357,111 | 9.67% | 1,523,323,157 |
| 2015-10-02 | 2015-09-29 | 3.261 | 456,394,818 | +191,089 | 9.68% | 1,488,503,841 |
| 2015-09-30 | 2015-09-25 | 3.446 | 456,203,729 | +2,824,888 | 9.68% | 1,571,873,877 |
| 2015-09-29 | 2015-09-24 | 3.367 | 453,378,841 | -45,624 | 9.62% | 1,526,366,365 |
| 2015-09-25 | 2015-09-23 | 3.340 | 453,424,465 | -24,333 | 9.62% | 1,514,594,028 |
| 2015-09-24 | 2015-09-22 | 3.446 | 453,448,798 | -396,929 | 9.62% | 1,562,381,618 |
| 2015-09-23 | 2015-09-21 | 3.419 | 453,845,727 | -261,798 | 9.63% | 1,551,812,240 |
| 2015-09-22 | 2015-09-18 | 3.393 | 454,107,525 | -313,139 | 9.63% | 1,540,763,490 |
| 2015-09-21 | 2015-09-17 | 3.314 | 454,420,664 | +2,548 | 9.64% | 1,505,969,537 |
| 2015-09-18 | 2015-09-16 | 3.288 | 454,418,116 | +54,749 | 9.64% | 1,494,009,021 |
| 2015-09-17 | 2015-09-15 | 3.235 | 454,363,367 | -1,521 | 9.64% | 1,469,927,756 |
| 2015-09-16 | 2015-09-14 | 3.261 | 454,364,888 | -257,016 | 9.64% | 1,481,883,349 |
| 2015-09-15 | 2015-09-11 | 3.288 | 454,621,904 | -63,242 | 9.64% | 1,494,679,023 |
| 2015-09-14 | 2015-09-10 | 3.261 | 454,685,146 | -37,260 | 9.64% | 1,482,927,851 |
| 2015-09-11 | 2015-09-09 | 3.288 | 454,722,406 | +1,521,002 | 9.64% | 1,495,009,447 |
| 2015-09-10 | 2015-09-08 | 3.156 | 453,201,404 | +524,448 | 9.61% | 1,430,408,435 |
| 2015-09-09 | 2015-09-07 | 3.025 | 452,676,956 | +468,407 | 9.60% | 1,369,221,775 |
| 2015-09-08 | 2015-09-04 | 3.025 | 452,208,549 | +1,611,551 | 9.59% | 1,367,804,974 |
| 2015-09-07 | 2015-09-02 | 3.104 | 450,596,998 | +1,365,103 | 9.56% | 1,398,485,189 |
| 2015-09-04 | 2015-09-01 | 3.183 | 449,231,895 | +1,647,560 | 9.53% | 1,429,695,412 |
| 2015-09-02 | 2015-08-31 | 3.209 | 447,584,335 | +26,386 | 9.49% | 1,436,224,328 |
| 2015-09-01 | 2015-08-28 | 3.261 | 447,557,949 | +647,101 | 9.49% | 1,459,682,933 |
| 2015-08-31 | 2015-08-27 | 3.261 | 446,910,848 | -2,029,862 | 9.48% | 1,457,572,452 |
| 2015-08-28 | 2015-08-26 | 3.077 | 448,940,710 | +1,472,972 | 9.52% | 1,381,536,682 |
| 2015-08-27 | 2015-08-25 | 3.104 | 447,467,738 | +2,142,010 | 9.49% | 1,388,773,132 |
| 2015-08-26 | 2015-08-24 | 3.130 | 445,325,728 | +727,323 | 9.44% | 1,393,838,056 |
| 2015-08-25 | 2015-08-21 | 3.498 | 444,598,405 | +920,452 | 9.43% | 1,555,274,714 |
| 2015-08-24 | 2015-08-20 | 3.577 | 443,677,953 | +658,763 | 9.41% | 1,587,063,585 |
| 2015-08-21 | 2015-08-19 | 3.630 | 443,019,190 | +1,545,815 | 9.40% | 1,608,011,665 |
| 2015-08-20 | 2015-08-18 | 3.709 | 441,473,375 | +379,440 | 9.36% | 1,637,235,675 |
| 2015-08-19 | 2015-08-17 | 3.787 | 441,093,935 | +508,708 | 9.36% | 1,670,633,356 |
| 2015-08-18 | 2015-08-14 | 3.814 | 440,585,227 | +56,981 | 9.34% | 1,680,294,876 |
| 2015-08-17 | 2015-08-13 | 3.840 | 440,528,246 | +172,610 | 9.34% | 1,691,664,305 |
| 2015-08-14 | 2015-08-12 | 3.866 | 440,355,636 | -7,071 | 9.34% | 1,702,583,671 |
| 2015-08-13 | 2015-08-11 | 4.024 | 440,362,707 | -332,437 | 9.34% | 1,772,105,337 |
| 2015-08-12 | 2015-08-10 | 3.998 | 440,695,144 | -82,119 | 9.35% | 1,761,851,997 |
| 2015-08-11 | 2015-08-07 | 3.972 | 440,777,263 | +22,591 | 9.35% | 1,750,587,008 |
| 2015-08-10 | 2015-08-06 | 3.893 | 440,754,672 | +368,802 | 9.35% | 1,715,719,194 |
| 2015-08-07 | 2015-08-05 | 3.945 | 440,385,870 | +193,632 | 9.34% | 1,737,449,558 |
| 2015-08-06 | 2015-08-04 | 3.972 | 440,192,238 | +360,430 | 9.34% | 1,748,263,528 |
| 2015-08-05 | 2015-08-03 | 3.998 | 439,831,808 | -180,207 | 9.33% | 1,758,400,472 |
| 2015-08-04 | 2015-07-31 | 4.024 | 440,012,015 | -581,707 | 9.33% | 1,770,694,084 |
| 2015-08-03 | 2015-07-30 | 3.919 | 440,593,722 | -33,378 | 9.34% | 1,726,681,130 |
| 2015-07-31 | 2015-07-29 | 3.945 | 440,627,100 | -193,902 | 9.35% | 1,738,401,280 |
| 2015-07-30 | 2015-07-28 | 3.919 | 440,821,002 | +25,237 | 9.35% | 1,727,571,838 |
| 2015-07-29 | 2015-07-27 | 3.866 | 440,795,765 | +805,276 | 9.35% | 1,704,285,378 |
| 2015-07-28 | 2015-07-24 | 4.103 | 439,990,489 | -109,742 | 9.33% | 1,805,325,252 |
| 2015-07-27 | 2015-07-23 | 4.129 | 440,100,231 | -99,841 | 9.33% | 1,817,351,019 |
| 2015-07-24 | 2015-07-22 | 4.103 | 440,200,072 | +130,789 | 9.34% | 1,806,185,193 |
| 2015-07-23 | 2015-07-21 | 4.156 | 440,069,283 | +405,697 | 9.33% | 1,828,797,892 |
| 2015-07-22 | 2015-07-20 | 4.156 | 439,663,586 | -46,615 | 9.32% | 1,827,111,936 |
| 2015-07-21 | 2015-07-17 | 4.182 | 439,710,201 | +218,501 | 9.33% | 1,838,870,879 |
| 2015-07-20 | 2015-07-16 | 4.024 | 439,491,700 | +27,675 | 9.32% | 1,768,600,235 |
| 2015-07-17 | 2015-07-15 | 3.972 | 439,464,025 | +261,084 | 9.32% | 1,745,371,364 |
| 2015-07-16 | 2015-07-14 | 4.024 | 439,202,941 | -240,795 | 9.32% | 1,767,438,212 |
| 2015-07-15 | 2015-07-13 | 4.103 | 439,443,736 | -812,309 | 9.32% | 1,803,081,870 |
| 2015-07-14 | 2015-07-10 | 3.972 | 440,256,045 | -279,210 | 9.34% | 1,748,516,943 |
| 2015-07-13 | 2015-07-09 | 3.814 | 440,535,255 | +1,043,064 | 9.34% | 1,680,104,294 |
| 2015-07-10 | 2015-07-08 | 3.524 | 439,492,191 | +1,520,256 | 9.32% | 1,548,971,871 |
| 2015-07-09 | 2015-07-07 | 3.866 | 437,971,935 | +973,310 | 9.29% | 1,693,367,369 |
| 2015-07-08 | 2015-07-06 | 3.998 | 436,998,625 | +875,592 | 9.27% | 1,747,073,709 |
| 2015-07-07 | 2015-07-03 | 4.208 | 436,123,033 | +728,532 | 9.25% | 1,835,340,196 |
| 2015-07-06 | 2015-07-02 | 4.366 | 435,394,501 | +361,066 | 9.23% | 1,900,984,595 |
| 2015-07-03 | 2015-06-30 | 4.445 | 435,033,435 | +633,504 | 9.23% | 1,933,734,791 |
| 2015-07-02 | 2015-06-29 | 4.340 | 434,399,931 | +1,204,349 | 9.21% | 1,885,216,628 |
| 2015-06-30 | 2015-06-26 | 4.471 | 433,195,582 | +370,178 | 9.19% | 1,936,959,366 |
| 2015-06-29 | 2015-06-25 | 4.603 | 432,825,404 | -75,907 | 9.18% | 1,992,224,890 |
| 2015-06-26 | 2015-06-24 | 4.629 | 432,901,311 | +583,296 | 9.18% | 2,003,960,416 |
| 2015-06-25 | 2015-06-23 | 4.629 | 432,318,015 | +176,203 | 9.17% | 2,001,260,258 |
| 2015-06-24 | 2015-06-22 | 4.524 | 432,141,812 | -222,932 | 9.17% | 1,954,979,940 |
| 2015-06-23 | 2015-06-19 | 4.419 | 432,364,744 | +2,047,845 | 9.17% | 1,910,500,365 |
| 2015-06-22 | 2015-06-18 | 4.550 | 430,316,899 | +319,596 | 9.13% | 1,958,042,322 |
| 2015-06-19 | 2015-06-17 | 4.577 | 429,997,303 | -1,442,333 | 9.12% | 1,967,897,844 |
| 2015-06-18 | 2015-06-16 | 4.498 | 431,439,636 | +459,782 | 9.15% | 1,940,455,650 |
| 2015-06-17 | 2015-06-15 | 4.603 | 430,979,854 | +25,360 | 9.14% | 1,983,730,124 |
| 2015-06-16 | 2015-06-12 | 4.761 | 430,954,494 | -1,269,092 | 9.14% | 2,051,622,998 |
| 2015-06-15 | 2015-06-11 | 4.603 | 432,223,586 | -1,091,592 | 9.17% | 1,989,454,820 |
| 2015-06-12 | 2015-06-10 | 4.550 | 433,315,178 | +1,457,214 | 9.19% | 1,971,685,191 |
| 2015-06-11 | 2015-06-09 | 4.629 | 431,857,964 | +1,106,808 | 9.16% | 1,999,130,618 |
| 2015-06-10 | 2015-06-08 | 4.761 | 430,751,156 | +280,363 | 9.14% | 2,050,654,977 |
| 2015-06-09 | 2015-06-05 | 4.761 | 430,470,793 | +1,812,113 | 9.13% | 2,049,320,267 |
| 2015-06-08 | 2015-06-04 | 4.821 | 428,658,680 | +2,161,629 | 9.09% | 2,066,624,897 |
| 2015-06-05 | 2015-06-03 | 4.769 | 426,497,051 | -6,368,739 | 9.05% | 2,034,093,660 |
| 2015-06-04 | 2015-06-02 | 4.769 | 432,865,790 | +380,891 | 9.05% | 2,064,468,106 |
| 2015-06-03 | 2015-06-01 | 4.769 | 432,484,899 | +161,791 | 9.04% | 2,062,651,522 |
| 2015-06-02 | 2015-05-29 | 4.666 | 432,323,108 | +2,824,304 | 9.04% | 2,017,056,416 |
| 2015-06-01 | 2015-05-28 | 4.717 | 429,498,804 | +1,934,620 | 8.98% | 2,026,144,605 |
| 2015-05-29 | 2015-05-27 | 4.847 | 427,564,184 | +435,734 | 8.94% | 2,072,430,692 |
| 2015-05-28 | 2015-05-26 | 4.873 | 427,128,450 | +8,963 | 8.93% | 2,081,389,885 |
| 2015-05-27 | 2015-05-22 | 4.769 | 427,119,487 | +196,751 | 8.93% | 2,037,062,246 |
| 2015-05-26 | 2015-05-21 | 4.717 | 426,922,736 | +1,208,831 | 8.92% | 2,013,992,100 |
| 2015-05-22 | 2015-05-20 | 4.769 | 425,713,905 | +1,987,228 | 8.90% | 2,030,358,600 |
| 2015-05-21 | 2015-05-19 | 4.821 | 423,726,677 | +850,136 | 8.86% | 2,042,847,004 |
| 2015-05-20 | 2015-05-18 | 4.743 | 422,876,541 | -38,332 | 8.84% | 2,005,865,339 |
| 2015-05-19 | 2015-05-15 | 4.795 | 422,914,873 | +653,439 | 8.84% | 2,027,971,175 |
| 2015-05-18 | 2015-05-14 | 4.769 | 422,261,434 | +65,105 | 8.83% | 2,013,892,720 |
| 2015-05-15 | 2015-05-13 | 4.821 | 422,196,329 | +1,922,315 | 8.82% | 2,035,468,977 |
| 2015-05-14 | 2015-05-12 | 4.847 | 420,274,014 | +723,613 | 8.78% | 2,037,094,776 |
| 2015-05-13 | 2015-05-11 | 4.977 | 419,550,401 | +574,904 | 8.77% | 2,087,961,372 |
| 2015-05-12 | 2015-05-08 | 4.951 | 418,975,497 | +493,099 | 8.76% | 2,074,240,371 |
| 2015-05-11 | 2015-05-07 | 4.717 | 418,482,398 | +1,240,766 | 8.75% | 1,974,175,120 |
| 2015-05-08 | 2015-05-06 | 4.899 | 417,241,632 | +2,004,793 | 8.72% | 2,044,026,539 |
| 2015-05-07 | 2015-05-05 | 5.054 | 415,236,839 | +1,296,197 | 8.68% | 2,098,783,196 |
| 2015-05-06 | 2015-05-04 | 5.262 | 413,940,642 | -5,098,208 | 8.65% | 2,178,066,812 |
| 2015-05-05 | 2015-04-30 | 4.925 | 419,038,850 | -4,881,004 | 8.76% | 2,063,692,476 |
| 2015-05-04 | 2015-04-29 | 4.692 | 423,919,854 | +685,051 | 8.86% | 1,988,838,060 |
| 2015-04-30 | 2015-04-28 | 4.717 | 423,234,803 | +71,385 | 8.85% | 1,996,594,413 |
| 2015-04-29 | 2015-04-27 | 4.795 | 423,163,418 | -2,225,026 | 8.84% | 2,029,163,003 |
| 2015-04-28 | 2015-04-24 | 4.692 | 425,388,444 | -832,318 | 8.89% | 1,995,728,013 |
| 2015-04-27 | 2015-04-23 | 4.743 | 426,220,762 | +3,495,550 | 8.91% | 2,021,728,259 |
| 2015-04-24 | 2015-04-22 | 4.743 | 422,725,212 | -3,315,228 | 8.84% | 2,005,147,527 |
| 2015-04-23 | 2015-04-21 | 4.562 | 426,040,440 | +990,402 | 8.90% | 1,943,571,773 |
| 2015-04-22 | 2015-04-20 | 4.484 | 425,050,038 | +4,676,037 | 8.88% | 1,906,001,566 |
| 2015-04-21 | 2015-04-17 | 4.666 | 420,374,001 | +353,752 | 8.79% | 1,961,306,393 |
| 2015-04-20 | 2015-04-16 | 4.717 | 420,020,249 | -993,620 | 8.78% | 1,981,429,875 |
| 2015-04-17 | 2015-04-15 | 4.692 | 421,013,869 | +865,351 | 8.80% | 1,975,204,508 |
| 2015-04-16 | 2015-04-14 | 4.536 | 420,148,518 | +1,355,199 | 8.78% | 1,905,802,864 |
| 2015-04-15 | 2015-04-13 | 4.873 | 418,793,319 | -4,955,562 | 8.75% | 2,040,772,929 |
| 2015-04-14 | 2015-04-10 | 4.458 | 423,748,881 | -1,297,185 | 8.86% | 1,889,183,318 |
| 2015-04-13 | 2015-04-09 | 4.381 | 425,046,066 | -3,598,999 | 8.88% | 1,861,914,766 |
| 2015-04-10 | 2015-04-08 | 4.251 | 428,645,065 | -3,343,177 | 8.96% | 1,822,127,517 |
| 2015-04-09 | 2015-04-02 | 4.044 | 431,988,242 | -404,315 | 9.03% | 1,746,761,516 |
| 2015-04-08 | 2015-04-01 | 4.018 | 432,392,557 | -423,421 | 9.04% | 1,737,188,711 |
| 2015-04-02 | 2015-03-31 | 3.940 | 432,815,978 | -1,677,095 | 9.05% | 1,705,233,923 |
| 2015-04-01 | 2015-03-30 | 3.940 | 434,493,073 | -1,589,608 | 9.08% | 1,711,841,440 |
| 2015-03-31 | 2015-03-27 | 3.862 | 436,082,681 | -551,823 | 9.11% | 1,684,194,319 |
| 2015-03-30 | 2015-03-26 | 3.758 | 436,634,504 | +569,449 | 9.13% | 1,641,055,030 |
| 2015-03-27 | 2015-03-25 | 3.784 | 436,065,055 | -315,203 | 9.11% | 1,650,217,664 |
| 2015-03-26 | 2015-03-24 | 3.758 | 436,380,258 | +368,828 | 9.12% | 1,640,099,468 |
| 2015-03-25 | 2015-03-23 | 3.810 | 436,011,430 | +220,948 | 9.11% | 1,661,316,199 |
| 2015-03-24 | 2015-03-20 | 3.784 | 435,790,482 | +497,767 | 9.11% | 1,649,178,586 |
| 2015-03-23 | 2015-03-19 | 3.836 | 435,292,715 | +162,615 | 9.10% | 1,669,860,551 |
| 2015-03-20 | 2015-03-18 | 3.810 | 435,130,100 | -376,911 | 9.09% | 1,657,958,104 |
| 2015-03-19 | 2015-03-17 | 3.784 | 435,507,011 | +18,191 | 9.10% | 1,648,105,836 |
| 2015-03-18 | 2015-03-16 | 3.732 | 435,488,820 | +357,367 | 9.10% | 1,625,461,146 |
| 2015-03-17 | 2015-03-13 | 3.732 | 435,131,453 | +134,258 | 9.09% | 1,624,127,275 |
| 2015-03-16 | 2015-03-12 | 3.758 | 434,997,195 | +193,204 | 9.09% | 1,634,901,338 |
| 2015-03-13 | 2015-03-11 | 3.707 | 434,803,991 | +551,791 | 9.09% | 1,611,634,850 |
| 2015-03-12 | 2015-03-10 | 3.732 | 434,252,200 | +1,485,866 | 9.08% | 1,620,845,465 |
| 2015-03-11 | 2015-03-09 | 3.836 | 432,766,334 | +494,196 | 9.05% | 1,660,168,902 |
| 2015-03-10 | 2015-03-06 | 3.862 | 432,272,138 | +278,303 | 9.03% | 1,669,477,626 |
| 2015-03-09 | 2015-03-05 | 3.836 | 431,993,835 | +97,762 | 9.03% | 1,657,205,458 |
| 2015-03-06 | 2015-03-04 | 3.888 | 431,896,073 | +735,606 | 9.03% | 1,679,220,026 |
| 2015-03-05 | 2015-03-03 | 3.940 | 431,160,467 | +331,414 | 9.01% | 1,698,711,443 |
| 2015-03-04 | 2015-03-02 | 3.966 | 430,829,053 | +206,693 | 9.00% | 1,708,572,861 |
| 2015-03-03 | 2015-02-27 | 4.044 | 430,622,360 | -1,586,366 | 9.00% | 1,741,238,518 |
| 2015-03-02 | 2015-02-26 | 4.044 | 432,208,726 | -678,677 | 9.03% | 1,747,653,052 |
| 2015-02-27 | 2015-02-25 | 4.018 | 432,887,403 | +310,031 | 9.05% | 1,739,176,814 |
| 2015-02-26 | 2015-02-24 | 3.966 | 432,577,372 | +41,452 | 9.04% | 1,715,506,308 |
| 2015-02-25 | 2015-02-23 | 4.018 | 432,535,920 | -170,461 | 9.04% | 1,737,764,689 |
| 2015-02-24 | 2015-02-18 | 4.044 | 432,706,381 | +259,233 | 9.04% | 1,749,665,340 |
| 2015-02-23 | 2015-02-16 | 4.044 | 432,447,148 | -526,249 | 9.04% | 1,748,617,121 |
| 2015-02-17 | 2015-02-13 | 3.992 | 432,973,397 | -10,207 | 9.05% | 1,728,299,580 |
| 2015-02-16 | 2015-02-12 | 3.940 | 432,983,604 | -145,775 | 9.05% | 1,705,894,345 |
| 2015-02-13 | 2015-02-11 | 3.914 | 433,129,379 | +742,358 | 9.05% | 1,695,241,911 |
| 2015-02-12 | 2015-02-10 | 3.966 | 432,387,021 | -50,771 | 9.04% | 1,714,751,418 |
| 2015-02-11 | 2015-02-09 | 3.940 | 432,437,792 | +86,959 | 9.04% | 1,703,743,923 |
| 2015-02-10 | 2015-02-06 | 3.992 | 432,350,833 | -25,965 | 9.04% | 1,725,814,492 |
| 2015-02-09 | 2015-02-05 | 4.018 | 432,376,798 | +739,651 | 9.04% | 1,737,125,397 |
| 2015-02-06 | 2015-02-04 | 3.966 | 431,637,147 | +246,410 | 9.02% | 1,711,777,583 |
| 2015-02-05 | 2015-02-03 | 3.966 | 431,390,737 | +327,700 | 9.02% | 1,710,800,376 |
| 2015-02-04 | 2015-02-02 | 3.992 | 431,063,037 | +575,614 | 9.01% | 1,720,673,998 |
| 2015-02-03 | 2015-01-30 | 3.914 | 430,487,423 | +862,733 | 9.00% | 1,684,901,456 |
| 2015-02-02 | 2015-01-29 | 3.966 | 429,624,690 | +1,291,198 | 8.98% | 1,703,796,624 |
| 2015-01-30 | 2015-01-28 | 4.018 | 428,333,492 | +4,032 | 8.95% | 1,720,880,933 |
| 2015-01-29 | 2015-01-27 | 3.992 | 428,329,460 | +208,175 | 8.95% | 1,709,762,381 |
| 2015-01-28 | 2015-01-26 | 4.018 | 428,121,285 | +619,092 | 8.95% | 1,720,028,366 |
| 2015-01-27 | 2015-01-23 | 4.044 | 427,502,193 | -72,340 | 8.94% | 1,728,622,000 |
| 2015-01-26 | 2015-01-22 | 3.966 | 427,574,533 | +363,808 | 8.94% | 1,695,666,154 |
| 2015-01-23 | 2015-01-21 | 4.018 | 427,210,725 | -7,385 | 8.93% | 1,716,370,082 |
| 2015-01-22 | 2015-01-20 | 3.914 | 427,218,110 | +288,066 | 8.93% | 1,672,105,565 |
| 2015-01-21 | 2015-01-19 | 3.888 | 426,930,044 | +287,850 | 8.92% | 1,659,912,012 |
| 2015-01-20 | 2015-01-16 | 4.044 | 426,642,194 | +954,802 | 8.92% | 1,725,144,560 |
| 2015-01-19 | 2015-01-15 | 4.121 | 425,687,392 | +189,930 | 8.90% | 1,754,385,392 |
| 2015-01-16 | 2015-01-14 | 4.147 | 425,497,462 | +334,904 | 8.89% | 1,764,631,581 |
| 2015-01-15 | 2015-01-13 | 4.069 | 425,162,558 | +43,990 | 8.89% | 1,730,181,860 |
| 2015-01-14 | 2015-01-12 | 4.069 | 425,118,568 | -175,565 | 8.89% | 1,730,002,845 |
| 2015-01-13 | 2015-01-09 | 4.173 | 425,294,133 | -698,600 | 8.89% | 1,774,812,008 |
| 2015-01-12 | 2015-01-08 | 4.121 | 425,992,733 | +766,293 | 8.90% | 1,755,643,793 |
| 2015-01-09 | 2015-01-07 | 4.225 | 425,226,440 | -290,254 | 8.89% | 1,796,573,360 |
| 2015-01-08 | 2015-01-06 | 4.277 | 425,516,694 | -369,965 | 8.89% | 1,819,858,569 |
| 2015-01-07 | 2015-01-05 | 4.303 | 425,886,659 | -851,061 | 8.90% | 1,832,479,879 |
| 2015-01-06 | 2015-01-02 | 4.147 | 426,737,720 | -3,279,901 | 8.92% | 1,769,775,203 |
| 2015-01-05 | 2014-12-31 | 3.862 | 430,017,621 | +1,125,677 | 8.99% | 1,660,770,459 |
| 2015-01-02 | 2014-12-29 | 3.810 | 428,891,944 | -99,854 | 8.96% | 1,634,189,118 |
| 2014-12-30 | 2014-12-24 | 3.707 | 428,991,798 | -190,300 | 8.97% | 1,590,091,504 |
| 2014-12-29 | 2014-12-22 | 3.707 | 429,182,098 | +212,827 | 8.97% | 1,590,796,865 |
| 2014-12-23 | 2014-12-19 | 3.707 | 428,969,271 | +176,658 | 8.97% | 1,590,008,006 |
| 2014-12-22 | 2014-12-18 | 3.758 | 428,792,613 | -161,017 | 8.96% | 1,611,581,925 |
| 2014-12-19 | 2014-12-17 | 3.758 | 428,953,630 | -204,706 | 8.97% | 1,612,187,094 |
| 2014-12-18 | 2014-12-16 | 3.784 | 429,158,336 | +84,207 | 8.97% | 1,624,080,303 |
| 2014-12-17 | 2014-12-15 | 3.836 | 429,074,129 | +9,522 | 8.97% | 1,646,004,945 |
| 2014-12-16 | 2014-12-12 | 3.836 | 429,064,607 | +241,303 | 8.97% | 1,645,968,417 |
| 2014-12-15 | 2014-12-11 | 3.862 | 428,823,304 | +341,240 | 8.96% | 1,656,157,889 |
| 2014-12-12 | 2014-12-10 | 3.940 | 428,482,064 | -263,923 | 8.96% | 1,688,158,913 |
| 2014-12-11 | 2014-12-09 | 3.914 | 428,745,987 | -403,849 | 8.96% | 1,678,085,582 |
| 2014-12-10 | 2014-12-08 | 3.966 | 429,149,836 | -381,693 | 8.97% | 1,701,913,457 |
| 2014-12-09 | 2014-12-05 | 4.018 | 429,531,529 | -1,325,526 | 8.98% | 1,725,694,189 |
| 2014-12-08 | 2014-12-04 | 4.018 | 430,857,055 | -676,867 | 9.01% | 1,731,019,648 |
| 2014-12-05 | 2014-12-03 | 3.966 | 431,533,922 | -1,672,960 | 9.02% | 1,711,368,216 |
| 2014-12-04 | 2014-12-02 | 3.888 | 433,206,882 | +172,730 | 9.05% | 1,684,316,476 |
| 2014-12-03 | 2014-12-01 | 3.836 | 433,034,152 | +550,399 | 9.05% | 1,661,196,300 |
| 2014-12-02 | 2014-11-28 | 4.018 | 432,483,753 | -856,545 | 9.04% | 1,737,555,102 |
| 2014-12-01 | 2014-11-27 | 3.992 | 433,340,298 | -1,307,812 | 9.06% | 1,729,764,139 |
| 2014-11-28 | 2014-11-26 | 4.018 | 434,648,110 | -1,148,915 | 9.08% | 1,746,250,664 |
| 2014-11-27 | 2014-11-25 | 3.888 | 435,797,025 | +121 | 9.11% | 1,694,387,001 |
| 2014-11-26 | 2014-11-24 | 3.940 | 435,796,904 | -3,466,221 | 9.11% | 1,716,978,351 |
| 2014-11-25 | 2014-11-21 | 3.681 | 439,263,125 | -179,362 | 9.18% | 1,616,777,222 |
| 2014-11-24 | 2014-11-20 | 3.655 | 439,442,487 | +270,628 | 9.18% | 1,606,046,988 |
| 2014-11-21 | 2014-11-19 | 3.681 | 439,171,859 | +452,547 | 9.18% | 1,616,441,303 |
| 2014-11-20 | 2014-11-18 | 3.681 | 438,719,312 | +327,159 | 9.17% | 1,614,775,632 |
| 2014-11-19 | 2014-11-17 | 3.758 | 438,392,153 | +52,778 | 9.16% | 1,647,661,010 |
| 2014-11-18 | 2014-11-14 | 3.758 | 438,339,375 | -18,147 | 9.16% | 1,647,462,648 |
| 2014-11-17 | 2014-11-13 | 3.758 | 438,357,522 | +194,637 | 9.16% | 1,647,530,852 |
| 2014-11-14 | 2014-11-12 | 3.758 | 438,162,885 | +5,112 | 9.16% | 1,646,799,325 |
| 2014-11-13 | 2014-11-11 | 3.784 | 438,157,773 | +289,410 | 9.16% | 1,658,137,216 |
| 2014-11-12 | 2014-11-10 | 3.732 | 437,868,363 | +1,292,094 | 9.15% | 1,634,342,786 |
| 2014-11-11 | 2014-11-07 | 3.758 | 436,576,269 | -95,524 | 9.12% | 1,640,836,159 |
| 2014-11-10 | 2014-11-06 | 3.810 | 436,671,793 | -726,836 | 9.13% | 1,663,832,353 |
| 2014-11-07 | 2014-11-05 | 3.810 | 437,398,629 | -763,191 | 9.14% | 1,666,601,786 |
| 2014-11-06 | 2014-11-04 | 3.862 | 438,161,820 | +794,796 | 9.16% | 1,692,224,159 |
| 2014-11-05 | 2014-11-03 | 3.810 | 437,367,024 | -172,262 | 9.14% | 1,666,481,363 |
| 2014-11-04 | 2014-10-31 | 3.707 | 437,539,286 | -1,495,439 | 9.15% | 1,621,773,433 |
| 2014-11-03 | 2014-10-30 | 3.681 | 439,034,725 | -260,007 | 9.18% | 1,615,936,560 |
| 2014-10-31 | 2014-10-29 | 3.707 | 439,294,732 | -714,584 | 9.18% | 1,628,280,131 |
| 2014-10-30 | 2014-10-28 | 3.551 | 440,009,316 | +504,886 | 9.20% | 1,562,498,213 |
| 2014-10-29 | 2014-10-27 | 3.525 | 439,504,430 | -399,309 | 9.19% | 1,549,313,325 |
| 2014-10-28 | 2014-10-24 | 3.551 | 439,903,739 | +138,547 | 9.19% | 1,562,123,303 |
| 2014-10-27 | 2014-10-23 | 3.551 | 439,765,192 | +934,295 | 9.19% | 1,561,631,315 |
| 2014-10-24 | 2014-10-22 | 3.577 | 438,830,897 | +598,763 | 9.17% | 1,569,688,132 |
| 2014-10-23 | 2014-10-21 | 3.551 | 438,232,134 | +611,108 | 9.16% | 1,556,187,338 |
| 2014-10-22 | 2014-10-20 | 3.577 | 437,621,026 | +84,487,669 | 9.15% | 1,565,360,451 |
| 2014-10-21 | 2014-10-17 | 3.603 | 353,133,357 | +240,739 | 9.82% | 1,272,303,242 |
| 2014-10-20 | 2014-10-16 | 3.577 | 352,892,618 | +872,681 | 9.81% | 1,262,288,864 |
| 2014-10-17 | 2014-10-15 | 3.655 | 352,019,937 | -501,069 | 9.79% | 1,286,540,506 |
| 2014-10-16 | 2014-10-14 | 3.577 | 352,521,006 | +808,908 | 9.80% | 1,260,959,616 |
| 2014-10-15 | 2014-10-13 | 3.551 | 351,712,098 | +844,787 | 9.78% | 1,248,949,749 |
| 2014-10-14 | 2014-10-10 | 3.629 | 350,867,311 | -251,773 | 9.75% | 1,273,233,436 |
| 2014-10-13 | 2014-10-09 | 3.655 | 351,119,084 | +115,277 | 9.76% | 1,283,248,124 |
| 2014-10-10 | 2014-10-08 | 3.577 | 351,003,807 | +1,653,310 | 9.76% | 1,255,532,630 |
| 2014-10-09 | 2014-10-07 | 3.603 | 349,350,497 | +2,056,175 | 9.71% | 1,258,673,986 |
| 2014-10-08 | 2014-10-06 | 3.655 | 347,294,322 | +1,761,103 | 9.65% | 1,269,269,623 |
| 2014-10-07 | 2014-10-03 | 3.603 | 345,533,219 | +6,506,180 | 9.61% | 1,244,920,725 |
| 2014-10-06 | 2014-09-30 | 3.577 | 339,027,039 | +1,141,777 | 9.42% | 1,212,692,003 |
| 2014-10-03 | 2014-09-29 | 3.603 | 337,885,262 | +1,588,158 | 9.39% | 1,217,365,921 |
| 2014-09-30 | 2014-09-26 | 3.758 | 336,297,104 | +343,517 | 9.35% | 1,263,945,128 |
| 2014-09-29 | 2014-09-25 | 3.836 | 335,953,587 | +495,754 | 9.34% | 1,288,777,925 |
| 2014-09-26 | 2014-09-24 | 3.836 | 335,457,833 | +1,333,713 | 9.33% | 1,286,876,124 |
| 2014-09-25 | 2014-09-23 | 3.810 | 334,124,120 | +1,067,587 | 9.29% | 1,273,099,224 |
| 2014-09-24 | 2014-09-22 | 3.836 | 333,056,533 | +1,569,437 | 9.26% | 1,277,664,308 |
| 2014-09-23 | 2014-09-19 | 3.888 | 331,487,096 | +1,429,777 | 9.21% | 1,288,828,042 |
| 2014-09-22 | 2014-09-18 | 3.992 | 330,057,319 | +1,483,135 | 9.18% | 1,317,489,550 |
| 2014-09-19 | 2014-09-17 | 3.963 | 328,574,184 | -329,088 | 9.13% | 1,302,156,144 |
| 2014-09-18 | 2014-09-16 | 3.868 | 328,903,272 | -29,153,714 | 9.14% | 1,272,239,730 |
| 2014-09-17 | 2014-09-15 | 3.892 | 358,056,986 | +699,512 | 9.11% | 1,393,507,001 |
| 2014-09-16 | 2014-09-12 | 3.963 | 357,357,474 | +804,860 | 9.09% | 1,416,225,781 |
| 2014-09-15 | 2014-09-11 | 3.987 | 356,552,614 | -1,341,383 | 9.07% | 1,421,497,374 |
| 2014-09-12 | 2014-09-10 | 3.939 | 357,893,997 | +1,322,751 | 9.11% | 1,409,858,923 |
| 2014-09-11 | 2014-09-08 | 3.987 | 356,571,246 | -91,260 | 9.07% | 1,421,571,656 |
| 2014-09-10 | 2014-09-05 | 3.916 | 356,662,506 | +17,867 | 9.08% | 1,396,543,784 |
| 2014-09-08 | 2014-09-04 | 3.916 | 356,644,639 | -1,821,680 | 9.08% | 1,396,473,824 |
| 2014-09-04 | 2014-09-02 | 3.963 | 358,466,319 | -397,373 | 9.12% | 1,420,620,190 |
| 2014-09-03 | 2014-09-01 | 3.939 | 358,863,692 | +770,896 | 9.13% | 1,413,678,862 |
| 2014-09-02 | 2014-08-29 | 3.939 | 358,092,796 | -428,135 | 9.11% | 1,410,642,056 |
| 2014-09-01 | 2014-08-28 | 3.939 | 358,520,931 | +1,131,860 | 9.12% | 1,412,328,616 |
| 2014-08-29 | 2014-08-27 | 4.011 | 357,389,071 | -1,016,399 | 9.10% | 1,433,313,289 |
| 2014-08-28 | 2014-08-26 | 4.058 | 358,405,470 | +283,176 | 9.12% | 1,454,400,097 |
| 2014-08-27 | 2014-08-25 | 4.082 | 358,122,294 | -581,943 | 9.11% | 1,461,749,520 |
| 2014-08-26 | 2014-08-22 | 4.105 | 358,704,237 | -107,034 | 9.13% | 1,472,637,193 |
| 2014-08-25 | 2014-08-21 | 4.105 | 358,811,271 | -149,173 | 9.13% | 1,473,076,615 |
| 2014-08-22 | 2014-08-20 | 4.129 | 358,960,444 | +551,182 | 9.14% | 1,482,207,469 |
| 2014-08-21 | 2014-08-19 | 4.105 | 358,409,262 | -361,471 | 9.12% | 1,471,426,193 |
| 2014-08-20 | 2014-08-18 | 4.082 | 358,770,733 | +858,377 | 9.13% | 1,464,396,257 |
| 2014-08-19 | 2014-08-15 | 4.129 | 357,912,356 | +680,970 | 9.11% | 1,477,879,739 |
| 2014-08-18 | 2014-08-14 | 4.129 | 357,231,386 | +953,612 | 9.09% | 1,475,067,900 |
| 2014-08-15 | 2014-08-13 | 4.224 | 356,277,774 | -835,749 | 9.07% | 1,504,949,364 |
| 2014-08-14 | 2014-08-12 | 4.177 | 357,113,523 | -224,524 | 9.09% | 1,491,530,434 |
| 2014-08-13 | 2014-08-11 | 4.153 | 357,338,047 | -2,347,157 | 9.09% | 1,483,988,254 |
| 2014-08-12 | 2014-08-08 | 4.058 | 359,685,204 | +758,085 | 9.15% | 1,459,593,225 |
| 2014-08-11 | 2014-08-07 | 4.034 | 358,927,119 | +676,757 | 9.13% | 1,447,999,293 |
| 2014-08-08 | 2014-08-06 | 4.129 | 358,250,362 | -536,264 | 9.12% | 1,479,275,422 |
| 2014-08-07 | 2014-08-05 | 4.105 | 358,786,626 | +1,156,638 | 9.13% | 1,472,975,436 |
| 2014-08-06 | 2014-08-04 | 4.105 | 357,629,988 | +866,383 | 9.10% | 1,468,226,933 |
| 2014-08-05 | 2014-08-01 | 4.082 | 356,763,605 | +795,168 | 9.08% | 1,456,203,753 |
| 2014-08-04 | 2014-07-31 | 4.153 | 355,968,437 | -7,849,800 | 9.06% | 1,478,300,404 |
| 2014-08-01 | 2014-07-30 | 3.987 | 363,818,237 | +1,988,169 | 9.26% | 1,450,463,826 |
| 2014-07-31 | 2014-07-29 | 3.963 | 361,830,068 | +809,073 | 9.21% | 1,433,950,898 |
| 2014-07-30 | 2014-07-28 | 3.987 | 361,020,995 | +987,660 | 9.19% | 1,439,311,833 |
| 2014-07-29 | 2014-07-25 | 3.939 | 360,033,335 | -2,203,883 | 9.16% | 1,418,286,460 |
| 2014-07-28 | 2014-07-24 | 3.963 | 362,237,218 | -3,566,835 | 9.22% | 1,435,564,454 |
| 2014-07-25 | 2014-07-23 | 3.821 | 365,804,053 | -535,758 | 9.31% | 1,397,614,972 |
| 2014-07-24 | 2014-07-22 | 3.702 | 366,339,811 | -322,787 | 9.32% | 1,356,194,162 |
| 2014-07-23 | 2014-07-21 | 3.655 | 366,662,598 | +164,343 | 9.33% | 1,339,986,699 |
| 2014-07-22 | 2014-07-18 | 3.678 | 366,498,255 | +76,694 | 9.33% | 1,348,083,412 |
| 2014-07-21 | 2014-07-17 | 3.655 | 366,421,561 | +134,845 | 9.33% | 1,339,105,817 |
| 2014-07-18 | 2014-07-16 | 3.678 | 366,286,716 | -307,616 | 9.32% | 1,347,305,312 |
| 2014-07-17 | 2014-07-15 | 3.655 | 366,594,332 | +199,740 | 9.33% | 1,339,737,217 |
| 2014-07-16 | 2014-07-14 | 3.631 | 366,394,592 | +187,098 | 9.32% | 1,330,312,405 |
| 2014-07-15 | 2014-07-11 | 3.678 | 366,207,494 | +1,982,414 | 9.32% | 1,347,013,911 |
| 2014-07-14 | 2014-07-10 | 3.655 | 364,225,080 | +46,353 | 9.27% | 1,331,078,668 |
| 2014-07-11 | 2014-07-09 | 3.631 | 364,178,727 | +1,211,082 | 9.27% | 1,322,267,001 |
| 2014-07-10 | 2014-07-08 | 3.702 | 362,967,645 | +1,016,399 | 9.24% | 1,343,710,365 |
| 2014-07-09 | 2014-07-07 | 3.702 | 361,951,246 | +3,481,073 | 9.21% | 1,339,947,645 |
| 2014-07-08 | 2014-07-04 | 3.702 | 358,470,173 | -313,853 | 9.12% | 1,327,060,673 |
| 2014-07-07 | 2014-07-03 | 3.655 | 358,784,026 | -103,663 | 9.13% | 1,311,194,066 |
| 2014-07-04 | 2014-07-02 | 3.560 | 358,887,689 | +391,052 | 9.13% | 1,277,506,079 |
| 2014-07-03 | 2014-06-30 | 3.512 | 358,496,637 | -2,015,520 | 9.12% | 1,259,099,225 |
| 2014-07-02 | 2014-06-27 | 3.465 | 360,512,157 | +489,236 | 9.18% | 1,249,067,549 |
| 2014-06-30 | 2014-06-26 | 3.488 | 360,022,921 | +571,409 | 9.16% | 1,255,916,139 |
| 2014-06-27 | 2014-06-25 | 3.488 | 359,451,512 | +121,529 | 9.15% | 1,253,922,816 |
| 2014-06-26 | 2014-06-24 | 3.465 | 359,329,983 | +127,261 | 9.15% | 1,244,971,667 |
| 2014-06-25 | 2014-06-23 | 3.488 | 359,202,722 | +360,291 | 9.14% | 1,253,054,929 |
| 2014-06-24 | 2014-06-20 | 3.536 | 358,842,431 | +262,949 | 9.13% | 1,268,829,344 |
| 2014-06-23 | 2014-06-19 | 3.560 | 358,579,482 | +156,758 | 9.13% | 1,276,408,977 |
| 2014-06-20 | 2014-06-18 | 3.560 | 358,422,724 | -723,110 | 9.12% | 1,275,850,977 |
| 2014-06-19 | 2014-06-17 | 3.560 | 359,145,834 | +190,469 | 9.14% | 1,278,424,978 |
| 2014-06-18 | 2014-06-16 | 3.607 | 358,955,365 | -224,686 | 9.14% | 1,294,783,606 |
| 2014-06-17 | 2014-06-13 | 3.607 | 359,180,051 | -190,487 | 9.14% | 1,295,594,068 |
| 2014-06-16 | 2014-06-12 | 3.560 | 359,370,538 | +344,446 | 9.15% | 1,279,224,841 |
| 2014-06-13 | 2014-06-11 | 3.560 | 359,026,092 | +21,231 | 9.14% | 1,277,998,741 |
| 2014-06-12 | 2014-06-10 | 3.560 | 359,004,861 | +145,802 | 9.14% | 1,277,923,167 |
| 2014-06-11 | 2014-06-09 | 3.560 | 358,859,059 | +18,120 | 9.13% | 1,277,404,166 |
| 2014-06-10 | 2014-06-06 | 3.560 | 358,840,939 | +377,568 | 9.13% | 1,277,339,666 |
| 2014-06-09 | 2014-06-05 | 3.583 | 358,463,371 | +433,191 | 9.12% | 1,284,502,303 |
| 2014-06-06 | 2014-06-04 | 3.583 | 358,030,180 | +236,823 | 9.11% | 1,282,950,025 |
| 2014-06-05 | 2014-06-03 | 3.619 | 357,793,357 | +858,377 | 9.11% | 1,294,837,510 |
| 2014-06-04 | 2014-05-30 | 3.573 | 356,934,980 | -8,243,678 | 9.08% | 1,275,170,429 |
| 2014-06-03 | 2014-05-29 | 3.619 | 365,178,658 | -164,667 | 9.09% | 1,321,564,571 |
| 2014-05-30 | 2014-05-28 | 3.642 | 365,343,325 | -809,969 | 9.09% | 1,330,635,881 |
| 2014-05-29 | 2014-05-27 | 3.619 | 366,153,294 | -322,867 | 9.11% | 1,325,091,733 |
| 2014-05-28 | 2014-05-26 | 3.573 | 366,476,161 | +42,245 | 9.12% | 1,309,256,838 |
| 2014-05-27 | 2014-05-23 | 3.549 | 366,433,916 | -155,183 | 9.12% | 1,300,605,228 |
| 2014-05-26 | 2014-05-22 | 3.480 | 366,589,099 | +358,300 | 9.12% | 1,275,643,164 |
| 2014-05-23 | 2014-05-21 | 3.410 | 366,230,799 | +368,991 | 9.11% | 1,248,908,438 |
| 2014-05-22 | 2014-05-20 | 3.433 | 365,861,808 | +429,770 | 9.10% | 1,256,137,533 |
| 2014-05-21 | 2014-05-19 | 3.480 | 365,432,038 | -69,229 | 9.09% | 1,271,616,866 |
| 2014-05-20 | 2014-05-16 | 3.503 | 365,501,267 | -124,577 | 9.09% | 1,280,336,819 |
| 2014-05-19 | 2014-05-15 | 3.573 | 365,625,844 | -202,600 | 9.10% | 1,306,219,032 |
| 2014-05-16 | 2014-05-14 | 3.596 | 365,828,444 | +664,700 | 9.10% | 1,315,429,474 |
| 2014-05-15 | 2014-05-13 | 3.503 | 365,163,744 | -327,326 | 9.09% | 1,279,154,489 |
| 2014-05-14 | 2014-05-12 | 3.457 | 365,491,070 | -632,370 | 9.09% | 1,263,343,468 |
| 2014-05-13 | 2014-05-09 | 3.341 | 366,123,440 | +407,786 | 9.11% | 1,223,061,870 |
| 2014-05-12 | 2014-05-08 | 3.364 | 365,715,654 | +461,238 | 9.10% | 1,230,183,657 |
| 2014-05-09 | 2014-05-07 | 3.387 | 365,254,416 | +968,601 | 9.09% | 1,237,105,483 |
| 2014-05-08 | 2014-05-05 | 3.480 | 364,285,815 | +953,082 | 9.06% | 1,267,628,282 |
| 2014-05-07 | 2014-05-02 | 3.503 | 363,332,733 | -14,656 | 9.04% | 1,272,740,528 |
| 2014-05-05 | 2014-04-30 | 3.480 | 363,347,389 | +688,409 | 9.04% | 1,264,362,782 |
| 2014-05-02 | 2014-04-29 | 3.526 | 362,658,980 | +658,665 | 9.02% | 1,278,793,512 |
| 2014-04-30 | 2014-04-28 | 3.480 | 362,000,315 | +619,439 | 9.01% | 1,259,675,284 |
| 2014-04-29 | 2014-04-25 | 3.526 | 361,380,876 | +975,929 | 8.99% | 1,274,286,713 |
| 2014-04-28 | 2014-04-24 | 3.573 | 360,404,947 | +882,818 | 8.97% | 1,287,567,082 |
| 2014-04-25 | 2014-04-23 | 3.573 | 359,522,129 | +245,707 | 8.95% | 1,284,413,165 |
| 2014-04-24 | 2014-04-22 | 3.619 | 359,276,422 | +429,339 | 8.94% | 1,300,204,653 |
| 2014-04-23 | 2014-04-17 | 3.619 | 358,847,083 | +310,366 | 8.93% | 1,298,650,895 |
| 2014-04-22 | 2014-04-16 | 3.619 | 358,536,717 | +450,031 | 8.92% | 1,297,527,695 |
| 2014-04-17 | 2014-04-15 | 3.665 | 358,086,686 | +445,720 | 8.91% | 1,312,513,144 |
| 2014-04-16 | 2014-04-14 | 3.805 | 357,640,966 | +111,904 | 8.90% | 1,360,659,656 |
| 2014-04-15 | 2014-04-11 | 3.851 | 357,529,062 | +1,154,579 | 8.90% | 1,376,822,131 |
| 2014-04-14 | 2014-04-10 | 3.874 | 356,374,483 | +1,000,930 | 8.87% | 1,380,643,244 |
| 2014-04-11 | 2014-04-09 | 3.921 | 355,373,553 | +118,112 | 8.84% | 1,393,253,714 |
| 2014-04-10 | 2014-04-08 | 3.851 | 355,255,441 | -55,176 | 8.84% | 1,368,066,558 |
| 2014-04-09 | 2014-04-07 | 3.828 | 355,310,617 | -154,752 | 8.84% | 1,360,036,393 |
| 2014-04-08 | 2014-04-04 | 3.828 | 355,465,369 | -98,283 | 8.85% | 1,360,628,743 |
| 2014-04-07 | 2014-04-03 | 3.851 | 355,563,652 | -2,247,567 | 8.85% | 1,369,253,459 |
| 2014-04-04 | 2014-04-02 | 3.897 | 357,811,219 | -542,278 | 8.90% | 1,394,510,009 |
| 2014-04-03 | 2014-04-01 | 3.712 | 358,353,497 | +142,251 | 8.92% | 1,330,117,570 |
| 2014-04-02 | 2014-03-31 | 3.712 | 358,211,246 | -578,488 | 8.91% | 1,329,589,570 |
| 2014-04-01 | 2014-03-28 | 3.596 | 358,789,734 | -195,703 | 8.93% | 1,290,119,997 |
| 2014-03-31 | 2014-03-27 | 3.573 | 358,985,437 | +567,453 | 8.93% | 1,282,495,802 |
| 2014-03-28 | 2014-03-26 | 3.573 | 358,417,984 | +242,258 | 8.92% | 1,280,468,544 |
| 2014-03-27 | 2014-03-25 | 3.549 | 358,175,726 | +190,530 | 8.91% | 1,271,293,953 |
| 2014-03-26 | 2014-03-24 | 3.642 | 357,985,196 | +39,658 | 8.91% | 1,303,836,457 |
| 2014-03-25 | 2014-03-21 | 3.596 | 357,945,538 | -551,762 | 8.91% | 1,287,084,475 |
| 2014-03-24 | 2014-03-20 | 3.457 | 358,497,300 | +532,795 | 8.92% | 1,239,169,051 |
| 2014-03-21 | 2014-03-19 | 3.480 | 357,964,505 | +32,761 | 8.91% | 1,245,631,622 |
| 2014-03-20 | 2014-03-18 | 3.457 | 357,931,744 | +1,008,689 | 8.91% | 1,237,214,170 |
| 2014-03-19 | 2014-03-17 | 3.480 | 356,923,055 | -374,163 | 8.88% | 1,242,007,623 |
| 2014-03-18 | 2014-03-14 | 3.549 | 357,297,218 | +272,432 | 8.89% | 1,268,175,814 |
| 2014-03-17 | 2014-03-13 | 3.596 | 357,024,786 | +621,594 | 8.88% | 1,283,773,676 |
| 2014-03-14 | 2014-03-12 | 3.596 | 356,403,192 | -274,156 | 8.87% | 1,281,538,577 |
| 2014-03-13 | 2014-03-11 | 3.665 | 356,677,348 | +475,702 | 8.88% | 1,307,347,427 |
| 2014-03-12 | 2014-03-10 | 3.642 | 356,201,646 | -191,823 | 8.86% | 1,297,340,497 |
| 2014-03-11 | 2014-03-07 | 3.712 | 356,393,469 | -478,481 | 8.87% | 1,322,842,441 |
| 2014-03-10 | 2014-03-06 | 3.735 | 356,871,950 | +1,397,940 | 8.88% | 1,332,897,307 |
| 2014-03-07 | 2014-03-05 | 3.665 | 355,474,010 | +217,256 | 8.85% | 1,302,936,772 |
| 2014-03-06 | 2014-03-04 | 3.642 | 355,256,754 | +366,836 | 8.84% | 1,293,899,057 |
| 2014-03-05 | 2014-03-03 | 3.689 | 354,889,918 | -361,232 | 8.83% | 1,309,028,755 |
| 2014-03-04 | 2014-02-28 | 3.712 | 355,251,150 | +395,717 | 8.84% | 1,318,602,442 |
| 2014-03-03 | 2014-02-27 | 3.712 | 354,855,433 | +118,973 | 8.83% | 1,317,133,641 |
| 2014-02-28 | 2014-02-26 | 3.665 | 354,736,460 | +122,423 | 8.83% | 1,300,233,392 |
| 2014-02-27 | 2014-02-25 | 3.619 | 354,614,037 | +603,316 | 8.82% | 1,283,331,699 |
| 2014-02-26 | 2014-02-24 | 3.642 | 354,010,721 | +431,064 | 8.81% | 1,289,360,816 |
| 2014-02-25 | 2014-02-21 | 3.781 | 353,579,657 | +547,451 | 8.80% | 1,337,005,751 |
| 2014-02-24 | 2014-02-20 | 3.851 | 353,032,206 | +963,859 | 8.79% | 1,359,505,019 |
| 2014-02-21 | 2014-02-19 | 3.921 | 352,068,347 | +240,534 | 8.76% | 1,380,295,546 |
| 2014-02-20 | 2014-02-18 | 3.828 | 351,827,813 | +40,606 | 8.76% | 1,346,705,127 |
| 2014-02-19 | 2014-02-17 | 3.851 | 351,787,207 | +662,976 | 8.75% | 1,354,710,605 |
| 2014-02-18 | 2014-02-14 | 3.921 | 351,124,231 | +314,246 | 8.74% | 1,376,594,108 |
| 2014-02-17 | 2014-02-13 | 3.897 | 350,809,985 | +526,760 | 8.73% | 1,367,223,859 |
| 2014-02-14 | 2014-02-12 | 3.967 | 350,283,225 | +175,012 | 8.72% | 1,389,548,950 |
| 2014-02-13 | 2014-02-11 | 3.781 | 350,108,213 | +339,013 | 8.71% | 1,323,879,032 |
| 2014-02-12 | 2014-02-10 | 3.712 | 349,769,200 | +950,065 | 8.70% | 1,298,254,830 |
| 2014-02-11 | 2014-02-07 | 3.712 | 348,819,135 | +1,494,929 | 8.68% | 1,294,728,429 |
| 2014-02-10 | 2014-02-06 | 3.642 | 347,324,206 | +1,171,632 | 8.64% | 1,265,007,512 |
| 2014-02-07 | 2014-02-05 | 3.549 | 346,152,574 | +3,125,213 | 8.61% | 1,228,619,480 |
| 2014-02-06 | 2014-02-04 | 3.596 | 343,027,361 | +1,499,240 | 8.54% | 1,233,442,365 |
| 2014-02-05 | 2014-01-30 | 3.689 | 341,528,121 | +4,696,009 | 8.50% | 1,259,743,116 |
| 2014-02-04 | 2014-01-28 | 3.805 | 336,832,112 | +1,468,118 | 8.38% | 1,281,491,521 |
| 2014-01-29 | 2014-01-27 | 3.805 | 335,363,994 | +2,405,767 | 8.35% | 1,275,906,006 |
| 2014-01-28 | 2014-01-24 | 3.944 | 332,958,227 | +1,848,402 | 8.29% | 1,313,097,796 |
| 2014-01-27 | 2014-01-23 | 4.037 | 331,109,825 | +428,477 | 8.24% | 1,336,533,093 |
| 2014-01-24 | 2014-01-22 | 4.129 | 330,681,348 | +1,029,381 | 8.23% | 1,365,488,674 |
| 2014-01-23 | 2014-01-21 | 4.037 | 329,651,967 | +550,899 | 8.20% | 1,330,648,413 |
| 2014-01-22 | 2014-01-20 | 4.037 | 329,101,068 | +6,208,182 | 8.19% | 1,328,424,696 |
| 2014-01-21 | 2014-01-17 | 4.129 | 322,892,886 | +1,809,175 | 8.04% | 1,333,327,632 |
| 2014-01-20 | 2014-01-16 | 4.153 | 321,083,711 | +1,555,278 | 7.99% | 1,333,305,607 |
| 2014-01-17 | 2014-01-15 | 4.222 | 319,528,433 | +166,391 | 7.95% | 1,349,084,952 |
| 2014-01-16 | 2014-01-14 | 4.292 | 319,362,042 | +72,850 | 7.95% | 1,370,608,515 |
| 2014-01-15 | 2014-01-13 | 4.222 | 319,289,192 | +169,395 | 7.95% | 1,348,074,850 |
| 2014-01-14 | 2014-01-10 | 4.292 | 319,119,797 | +367,267 | 7.94% | 1,369,568,870 |
| 2014-01-13 | 2014-01-09 | 4.269 | 318,752,530 | +577,970 | 7.93% | 1,360,598,113 |
| 2014-01-10 | 2014-01-08 | 4.222 | 318,174,560 | +1,450,099 | 7.92% | 1,343,368,748 |
| 2014-01-09 | 2014-01-07 | 4.129 | 316,724,461 | +756,086 | 7.88% | 1,307,856,240 |
| 2014-01-08 | 2014-01-06 | 4.222 | 315,968,375 | +525,898 | 7.86% | 1,334,053,987 |
| 2014-01-07 | 2014-01-03 | 4.292 | 315,442,477 | +898,337 | 7.85% | 1,353,786,888 |
| 2014-01-06 | 2014-01-02 | 4.385 | 314,544,140 | +269,846 | 7.83% | 1,379,119,196 |
| 2014-01-03 | 2013-12-31 | 4.431 | 314,274,294 | +237,516 | 7.82% | 1,392,517,390 |
| 2014-01-02 | 2013-12-27 | 4.385 | 314,036,778 | -50,866 | 7.81% | 1,376,894,666 |
| 2013-12-30 | 2013-12-24 | 4.385 | 314,087,644 | +143,976 | 7.82% | 1,377,117,689 |
| 2013-12-27 | 2013-12-20 | 4.338 | 313,943,668 | -762,983 | 7.81% | 1,361,920,432 |
| 2013-12-23 | 2013-12-19 | 4.315 | 314,706,651 | +1,354,833 | 7.83% | 1,357,929,635 |
| 2013-12-20 | 2013-12-18 | 4.408 | 313,351,818 | +597,455 | 7.80% | 1,381,160,725 |
| 2013-12-19 | 2013-12-17 | 4.385 | 312,754,363 | +695,737 | 7.78% | 1,371,271,916 |
| 2013-12-18 | 2013-12-16 | 4.385 | 312,058,626 | +830,229 | 7.77% | 1,368,221,456 |
| 2013-12-17 | 2013-12-13 | 4.408 | 311,228,397 | +1,071,624 | 7.75% | 1,371,801,323 |
| 2013-12-16 | 2013-12-12 | 4.385 | 310,156,773 | +1,799,692 | 7.72% | 1,359,882,779 |
| 2013-12-13 | 2013-12-11 | 4.454 | 308,357,081 | +1,284,570 | 7.68% | 1,373,452,218 |
| 2013-12-12 | 2013-12-10 | 4.477 | 307,072,511 | +2,150,147 | 7.64% | 1,374,854,217 |
| 2013-12-11 | 2013-12-09 | 4.547 | 304,922,364 | +2,932,958 | 7.59% | 1,386,448,525 |
| 2013-12-10 | 2013-12-06 | 4.640 | 301,989,406 | +1,314,745 | 7.52% | 1,401,135,395 |
| 2013-12-09 | 2013-12-05 | 4.570 | 300,674,661 | +1,456,996 | 7.48% | 1,374,109,863 |
| 2013-12-06 | 2013-12-04 | 4.640 | 299,217,665 | +1,256,120 | 7.45% | 1,388,275,393 |
| 2013-12-05 | 2013-12-03 | 4.686 | 297,961,545 | +399,165 | 7.42% | 1,396,271,867 |
| 2013-12-04 | 2013-12-02 | 4.732 | 297,562,380 | +575,039 | 7.41% | 1,408,207,301 |
| 2013-12-03 | 2013-11-29 | 4.709 | 296,987,341 | +953,513 | 7.39% | 1,398,596,305 |
| 2013-12-02 | 2013-11-28 | 4.732 | 296,033,828 | +686,081 | 7.37% | 1,400,973,463 |
| 2013-11-29 | 2013-11-27 | 4.709 | 295,347,747 | +1,042,313 | 7.35% | 1,390,874,999 |
| 2013-11-28 | 2013-11-26 | 4.756 | 294,305,434 | +1,456,996 | 7.33% | 1,399,621,298 |
| 2013-11-27 | 2013-11-25 | 4.825 | 292,848,438 | +602,627 | 7.29% | 1,413,073,160 |
| 2013-11-26 | 2013-11-22 | 4.872 | 292,245,811 | +648,061 | 7.27% | 1,423,724,603 |
| 2013-11-25 | 2013-11-21 | 4.872 | 291,597,750 | +322,436 | 7.26% | 1,420,567,465 |
| 2013-11-22 | 2013-11-20 | 4.964 | 291,275,314 | +97,852 | 7.25% | 1,446,025,172 |
| 2013-11-21 | 2013-11-19 | 4.918 | 291,177,462 | +37,933 | 7.25% | 1,432,029,675 |
| 2013-11-20 | 2013-11-18 | 5.057 | 291,139,529 | -766,000 | 7.25% | 1,472,366,980 |
| 2013-11-19 | 2013-11-15 | 4.918 | 291,905,529 | -202,169 | 7.27% | 1,435,610,356 |
| 2013-11-18 | 2013-11-14 | 4.872 | 292,107,698 | -967,307 | 7.27% | 1,423,051,763 |
| 2013-11-15 | 2013-11-13 | 4.825 | 293,075,005 | -74,057 | 7.30% | 1,414,166,407 |
| 2013-11-14 | 2013-11-12 | 4.848 | 293,149,062 | +147,251 | 7.30% | 1,421,324,347 |
| 2013-11-13 | 2013-11-11 | 4.895 | 293,001,811 | +605,214 | 7.30% | 1,434,204,763 |
| 2013-11-12 | 2013-11-08 | 4.872 | 292,396,597 | +474,170 | 7.28% | 1,424,459,183 |
| 2013-11-11 | 2013-11-07 | 4.941 | 291,922,427 | +228,464 | 7.27% | 1,442,465,601 |
| 2013-11-08 | 2013-11-06 | 4.964 | 291,693,963 | -38,796 | 7.27% | 1,448,103,539 |
| 2013-11-07 | 2013-11-05 | 4.964 | 291,732,759 | +561,245 | 7.27% | 1,448,296,140 |
| 2013-11-06 | 2013-11-04 | 4.918 | 291,171,514 | +210,359 | 7.25% | 1,432,000,423 |
| 2013-11-05 | 2013-11-01 | 4.988 | 290,961,155 | +220,274 | 7.25% | 1,451,215,381 |
| 2013-11-04 | 2013-10-31 | 5.011 | 290,740,881 | -740,137 | 7.24% | 1,456,861,458 |
| 2013-11-01 | 2013-10-30 | 4.988 | 291,481,018 | +96,128 | 7.26% | 1,453,808,281 |
| 2013-10-31 | 2013-10-29 | 4.941 | 291,384,890 | +237,947 | 7.26% | 1,439,809,489 |
| 2013-10-30 | 2013-10-28 | 4.918 | 291,146,943 | +70,694 | 7.25% | 1,431,879,581 |
| 2013-10-29 | 2013-10-25 | 4.895 | 291,076,249 | +437,530 | 7.25% | 1,424,779,394 |
| 2013-10-28 | 2013-10-24 | 4.964 | 290,638,719 | +227,602 | 7.24% | 1,442,864,820 |
| 2013-10-25 | 2013-10-23 | 5.011 | 290,411,117 | -252,604 | 7.23% | 1,455,209,057 |
| 2013-10-24 | 2013-10-22 | 5.034 | 290,663,721 | -70,349 | 7.24% | 1,463,217,759 |
| 2013-10-23 | 2013-10-21 | 5.080 | 290,734,070 | -205,187 | 7.24% | 1,477,061,042 |
| 2013-10-22 | 2013-10-18 | 5.011 | 290,939,257 | +111,387 | 7.25% | 1,457,855,492 |
| 2013-10-21 | 2013-10-17 | 5.080 | 290,827,870 | -60,693 | 7.24% | 1,477,537,588 |
| 2013-10-18 | 2013-10-16 | 5.104 | 290,888,563 | -818,160 | 7.25% | 1,484,594,091 |
| 2013-10-17 | 2013-10-15 | 5.127 | 291,706,723 | -667,545 | 7.27% | 1,495,536,830 |
| 2013-10-16 | 2013-10-11 | 5.080 | 292,374,268 | +103,541 | 7.28% | 1,485,393,992 |
| 2013-10-15 | 2013-10-10 | 5.129 | 292,270,727 | -396,578 | 7.28% | 1,499,106,416 |
| 2013-10-11 | 2013-10-09 | 5.152 | 292,667,305 | -7,416,124 | 7.29% | 1,507,782,747 |
| 2013-10-10 | 2013-10-08 | 5.038 | 300,083,429 | +540,814 | 7.31% | 1,511,936,990 |
| 2013-10-09 | 2013-10-07 | 4.902 | 299,542,615 | +306,229 | 7.30% | 1,468,422,641 |
| 2013-10-08 | 2013-10-04 | 4.880 | 299,236,386 | +203,565 | 7.29% | 1,460,130,137 |
| 2013-10-07 | 2013-10-03 | 4.880 | 299,032,821 | +351,612 | 7.29% | 1,459,136,838 |
| 2013-10-04 | 2013-10-02 | 4.834 | 298,681,209 | +365,272 | 7.28% | 1,443,863,734 |
| 2013-10-03 | 2013-09-30 | 4.834 | 298,315,937 | +208,852 | 7.27% | 1,442,097,961 |
| 2013-10-02 | 2013-09-27 | 4.902 | 298,107,085 | +290,367 | 7.26% | 1,461,385,363 |
| 2013-09-30 | 2013-09-26 | 4.902 | 297,816,718 | +968,476 | 7.26% | 1,459,961,921 |
| 2013-09-27 | 2013-09-25 | 4.948 | 296,848,242 | +848,629 | 7.23% | 1,468,688,448 |
| 2013-09-26 | 2013-09-24 | 5.038 | 295,999,613 | -83,718 | 7.21% | 1,491,361,137 |
| 2013-09-25 | 2013-09-23 | 5.084 | 296,083,331 | -409,333 | 7.22% | 1,505,222,427 |
| 2013-09-24 | 2013-09-19 | 5.016 | 296,492,664 | +1,068,056 | 7.23% | 1,487,116,287 |
| 2013-09-23 | 2013-09-18 | 5.016 | 295,424,608 | +6,653 | 7.20% | 1,481,759,245 |
| 2013-09-19 | 2013-09-17 | 5.038 | 295,417,955 | -276,267 | 7.20% | 1,488,430,518 |
| 2013-09-18 | 2013-09-16 | 5.038 | 295,694,222 | -169,814 | 7.21% | 1,489,822,458 |
| 2013-09-17 | 2013-09-13 | 4.970 | 295,864,036 | +153,776 | 7.21% | 1,470,533,749 |
| 2013-09-16 | 2013-09-12 | 5.016 | 295,710,260 | +461,766 | 7.21% | 1,483,191,988 |
| 2013-09-13 | 2013-09-11 | 5.106 | 295,248,494 | +509,794 | 7.20% | 1,507,679,095 |
| 2013-09-12 | 2013-09-10 | 5.152 | 294,738,700 | -2,000,577 | 7.18% | 1,518,454,297 |
| 2013-09-11 | 2013-09-09 | 4.925 | 296,739,277 | +580,292 | 7.23% | 1,461,414,702 |
| 2013-09-10 | 2013-09-06 | 4.970 | 296,158,985 | +49,790 | 7.22% | 1,471,999,735 |
| 2013-09-09 | 2013-09-05 | 4.993 | 296,109,195 | -2,152,767 | 7.22% | 1,478,472,594 |
| 2013-09-06 | 2013-09-04 | 4.970 | 298,261,962 | -168,315 | 7.27% | 1,482,452,167 |
| 2013-09-05 | 2013-09-03 | 4.948 | 298,430,277 | -546,366 | 7.27% | 1,476,515,735 |
| 2013-09-04 | 2013-09-02 | 4.970 | 298,976,643 | -46,264 | 7.29% | 1,486,004,348 |
| 2013-09-03 | 2013-08-30 | 4.970 | 299,022,907 | -358,222 | 7.29% | 1,486,234,294 |
| 2013-09-02 | 2013-08-29 | 4.948 | 299,381,129 | -87,242 | 7.30% | 1,481,220,178 |
| 2013-08-30 | 2013-08-28 | 4.880 | 299,468,371 | -91,649 | 7.30% | 1,461,262,113 |
| 2013-08-29 | 2013-08-27 | 5.016 | 299,560,020 | -386,773 | 7.30% | 1,502,501,204 |
| 2013-08-28 | 2013-08-26 | 5.016 | 299,946,793 | -1,062,857 | 7.31% | 1,504,441,139 |
| 2013-08-27 | 2013-08-23 | 4.925 | 301,009,650 | +753,456 | 7.34% | 1,482,445,911 |
| 2013-08-26 | 2013-08-22 | 4.857 | 300,256,194 | +237,933 | 7.32% | 1,458,291,863 |
| 2013-08-23 | 2013-08-21 | 4.811 | 300,018,261 | +726,137 | 7.31% | 1,443,518,168 |
| 2013-08-22 | 2013-08-20 | 4.789 | 299,292,124 | +1,395,169 | 7.29% | 1,433,231,840 |
| 2013-08-21 | 2013-08-19 | 5.016 | 297,896,955 | +11,809 | 7.26% | 1,494,159,780 |
| 2013-08-20 | 2013-08-16 | 5.038 | 297,885,146 | -251,592 | 7.26% | 1,500,861,185 |
| 2013-08-19 | 2013-08-15 | 4.970 | 298,136,738 | -434,449 | 7.27% | 1,481,829,766 |
| 2013-08-16 | 2013-08-13 | 5.061 | 298,571,187 | -118,966 | 7.28% | 1,511,093,933 |
| 2013-08-15 | 2013-08-12 | 4.970 | 298,690,153 | -1,442,581 | 7.28% | 1,484,580,406 |
| 2013-08-13 | 2013-08-09 | 4.902 | 300,132,734 | -492,609 | 7.32% | 1,471,315,532 |
| 2013-08-12 | 2013-08-08 | 4.834 | 300,625,343 | -167,435 | 7.33% | 1,453,261,930 |
| 2013-08-09 | 2013-08-07 | 4.811 | 300,792,778 | -44,502 | 7.33% | 1,447,244,706 |
| 2013-08-08 | 2013-08-06 | 4.811 | 300,837,280 | -37,012 | 7.33% | 1,447,458,825 |
| 2013-08-07 | 2013-08-05 | 4.811 | 300,874,292 | -1,102,424 | 7.33% | 1,447,636,905 |
| 2013-08-06 | 2013-08-02 | 4.766 | 301,976,716 | -795,754 | 7.36% | 1,439,234,154 |
| 2013-08-05 | 2013-08-01 | 4.562 | 302,772,470 | -588,665 | 7.38% | 1,381,182,749 |
| 2013-08-02 | 2013-07-31 | 4.448 | 303,361,135 | -299,619 | 7.39% | 1,349,443,532 |
| 2013-08-01 | 2013-07-30 | 4.312 | 303,660,754 | +414,709 | 7.40% | 1,309,426,033 |
| 2013-07-31 | 2013-07-29 | 4.335 | 303,246,045 | +682,956 | 7.39% | 1,314,520,056 |
| 2013-07-30 | 2013-07-26 | 4.448 | 302,563,089 | -153,335 | 7.37% | 1,345,893,578 |
| 2013-07-29 | 2013-07-25 | 4.494 | 302,716,424 | +27,495 | 7.38% | 1,360,316,227 |
| 2013-07-26 | 2013-07-24 | 4.516 | 302,688,929 | -305,789 | 7.38% | 1,367,062,333 |
| 2013-07-25 | 2013-07-23 | 4.494 | 302,994,718 | -29,080 | 7.38% | 1,361,566,796 |
| 2013-07-24 | 2013-07-22 | 4.335 | 303,023,798 | +569,277 | 7.39% | 1,313,556,653 |
| 2013-07-23 | 2013-07-19 | 4.312 | 302,454,521 | +249,389 | 7.37% | 1,304,224,594 |
| 2013-07-22 | 2013-07-18 | 4.380 | 302,205,132 | +350,731 | 7.37% | 1,323,725,235 |
| 2013-07-19 | 2013-07-17 | 4.426 | 301,854,401 | +647,707 | 7.36% | 1,335,890,396 |
| 2013-07-18 | 2013-07-16 | 4.426 | 301,206,694 | +848,100 | 7.34% | 1,333,023,896 |
| 2013-07-17 | 2013-07-15 | 4.562 | 300,358,594 | +623,033 | 7.32% | 1,370,171,167 |
| 2013-07-16 | 2013-07-12 | 4.630 | 299,735,561 | -133,948 | 7.31% | 1,387,736,920 |
| 2013-07-15 | 2013-07-11 | 4.630 | 299,869,509 | -994,032 | 7.31% | 1,388,357,082 |
| 2013-07-12 | 2013-07-10 | 4.358 | 300,863,541 | +298,738 | 7.33% | 1,311,020,538 |
| 2013-07-11 | 2013-07-09 | 4.335 | 300,564,803 | +64,330 | 7.33% | 1,302,897,328 |
| 2013-07-10 | 2013-07-08 | 4.312 | 300,500,473 | +299,179 | 7.32% | 1,295,798,476 |
| 2013-07-09 | 2013-07-05 | 4.426 | 300,201,294 | -65,211 | 7.32% | 1,328,574,386 |
| 2013-07-08 | 2013-07-04 | 4.267 | 300,266,505 | +231,324 | 7.32% | 1,281,160,211 |
| 2013-07-05 | 2013-07-03 | 4.244 | 300,035,181 | +321,651 | 7.31% | 1,273,363,779 |
| 2013-07-04 | 2013-07-02 | 4.403 | 299,713,530 | +89,004 | 7.30% | 1,319,613,600 |
| 2013-07-03 | 2013-06-28 | 4.471 | 299,624,526 | -36,130 | 7.30% | 1,339,622,059 |
| 2013-07-02 | 2013-06-27 | 4.380 | 299,660,656 | +905,908 | 7.30% | 1,312,579,868 |
| 2013-06-28 | 2013-06-26 | 4.312 | 298,754,748 | +199,159 | 7.28% | 1,288,270,675 |
| 2013-06-27 | 2013-06-25 | 3.994 | 298,555,589 | -897,537 | 7.28% | 1,192,549,947 |
| 2013-06-26 | 2013-06-24 | 4.108 | 299,453,126 | -395,674 | 7.30% | 1,230,116,177 |
| 2013-06-25 | 2013-06-21 | 4.312 | 299,848,800 | +1,091,849 | 7.31% | 1,292,988,375 |
| 2013-06-24 | 2013-06-20 | 4.335 | 298,756,951 | +2,451,593 | 7.28% | 1,295,060,597 |
| 2013-06-21 | 2013-06-19 | 4.516 | 296,305,358 | +1,105,509 | 7.22% | 1,338,231,614 |
| 2013-06-20 | 2013-06-18 | 4.698 | 295,199,849 | +215,021 | 7.20% | 1,386,836,236 |
| 2013-06-19 | 2013-06-17 | 4.766 | 294,984,828 | -42,740 | 7.19% | 1,405,910,512 |
| 2013-06-18 | 2013-06-14 | 4.539 | 295,027,568 | +84,158 | 7.19% | 1,339,156,393 |
| 2013-06-17 | 2013-06-13 | 4.448 | 294,943,410 | +1,079,071 | 7.19% | 1,311,998,905 |
| 2013-06-14 | 2013-06-11 | 4.584 | 293,864,339 | +224,274 | 7.16% | 1,347,215,157 |
| 2013-06-13 | 2013-06-10 | 4.698 | 293,640,065 | +594,833 | 7.16% | 1,379,508,437 |
| 2013-06-11 | 2013-06-07 | 4.743 | 293,045,232 | +1,275,586 | 7.14% | 1,390,015,521 |
| 2013-06-10 | 2013-06-06 | 4.857 | 291,769,646 | +686,658 | 7.11% | 1,417,074,183 |
| 2013-06-07 | 2013-06-05 | 5.016 | 291,082,988 | +343,241 | 7.10% | 1,459,983,011 |
| 2013-06-06 | 2013-06-04 | 5.077 | 290,739,747 | +208,852 | 7.09% | 1,476,077,283 |
| 2013-06-05 | 2013-06-03 | 4.988 | 290,530,895 | -6,393,540 | 7.08% | 1,449,252,459 |
| 2013-06-04 | 2013-05-31 | 5.121 | 296,924,435 | +161,478 | 7.07% | 1,520,642,501 |
| 2013-06-03 | 2013-05-30 | 5.121 | 296,762,957 | +217,409 | 7.07% | 1,519,815,521 |
| 2013-05-31 | 2013-05-29 | 5.188 | 296,545,548 | +241,315 | 7.06% | 1,538,425,506 |
| 2013-05-30 | 2013-05-28 | 5.188 | 296,304,233 | -532,336 | 7.06% | 1,537,173,607 |
| 2013-05-29 | 2013-05-27 | 5.077 | 296,836,569 | -33,018 | 7.07% | 1,507,030,671 |
| 2013-05-28 | 2013-05-24 | 5.143 | 296,869,587 | +215,154 | 7.07% | 1,526,943,259 |
| 2013-05-27 | 2013-05-23 | 5.077 | 296,654,433 | +350,471 | 7.07% | 1,506,105,972 |
| 2013-05-24 | 2013-05-22 | 5.232 | 296,303,962 | -4,871 | 7.06% | 1,550,310,425 |
| 2013-05-23 | 2013-05-21 | 5.254 | 296,308,833 | -198,465 | 7.06% | 1,556,905,131 |
| 2013-05-22 | 2013-05-20 | 5.277 | 296,507,298 | -154,713 | 7.06% | 1,564,521,552 |
| 2013-05-21 | 2013-05-16 | 5.143 | 296,662,011 | +159,674 | 7.07% | 1,525,875,595 |
| 2013-05-20 | 2013-05-15 | 5.166 | 296,502,337 | -132,610 | 7.06% | 1,531,627,825 |
| 2013-05-16 | 2013-05-14 | 5.188 | 296,634,947 | +4,961 | 7.07% | 1,538,889,292 |
| 2013-05-15 | 2013-05-13 | 5.232 | 296,629,986 | +353,629 | 7.07% | 1,552,016,235 |
| 2013-05-14 | 2013-05-10 | 5.387 | 296,276,357 | +57,013 | 7.06% | 1,596,145,491 |
| 2013-05-13 | 2013-05-09 | 5.365 | 296,219,344 | +1,796,107 | 7.06% | 1,589,271,106 |
| 2013-05-10 | 2013-05-08 | 5.277 | 294,423,237 | -252,592 | 7.01% | 1,553,524,998 |
| 2013-05-09 | 2013-05-07 | 5.254 | 294,675,829 | -117,726 | 7.02% | 1,548,324,785 |
| 2013-05-08 | 2013-05-06 | 5.254 | 294,793,555 | +35,092 | 7.02% | 1,548,943,356 |
| 2013-05-07 | 2013-05-03 | 5.166 | 294,758,463 | +357,688 | 7.02% | 1,522,619,579 |
| 2013-05-06 | 2013-05-02 | 5.166 | 294,400,775 | -412,716 | 7.01% | 1,520,771,888 |
| 2013-05-03 | 2013-04-30 | 5.099 | 294,813,491 | -161,930 | 7.02% | 1,503,295,631 |
| 2013-05-02 | 2013-04-29 | 5.010 | 294,975,421 | -148,848 | 7.03% | 1,477,962,703 |
| 2013-04-30 | 2013-04-26 | 4.966 | 295,124,269 | +440,682 | 7.03% | 1,465,622,584 |
| 2013-04-29 | 2013-04-25 | 5.077 | 294,683,587 | +419,482 | 7.02% | 1,496,100,044 |
| 2013-04-26 | 2013-04-24 | 5.121 | 294,264,105 | +388,270 | 7.01% | 1,507,018,122 |
| 2013-04-25 | 2013-04-23 | 5.010 | 293,875,835 | +377,985 | 7.00% | 1,472,453,271 |
| 2013-04-24 | 2013-04-22 | 5.210 | 293,497,850 | +25,259 | 7.00% | 1,529,121,491 |
| 2013-04-23 | 2013-04-19 | 5.055 | 293,472,591 | -341,089 | 7.00% | 1,483,445,513 |
| 2013-04-22 | 2013-04-18 | 4.811 | 293,813,680 | -48,534 | 7.00% | 1,413,516,728 |
| 2013-04-19 | 2013-04-17 | 4.767 | 293,862,214 | +101,939 | 7.00% | 1,400,720,265 |
| 2013-04-18 | 2013-04-16 | 4.833 | 293,760,275 | -368,964 | 7.00% | 1,419,772,518 |
| 2013-04-17 | 2013-04-15 | 4.722 | 294,129,239 | +246,096 | 7.01% | 1,388,951,268 |
| 2013-04-16 | 2013-04-12 | 4.767 | 293,883,143 | +114,118 | 7.00% | 1,400,820,025 |
| 2013-04-15 | 2013-04-11 | 4.767 | 293,769,025 | -121,335 | 7.00% | 1,400,276,072 |
| 2013-04-12 | 2013-04-10 | 4.789 | 293,890,360 | +519,617 | 7.01% | 1,407,370,028 |
| 2013-04-11 | 2013-04-09 | 4.789 | 293,370,743 | +192,601 | 6.99% | 1,404,881,707 |
| 2013-04-10 | 2013-04-08 | 4.567 | 293,178,142 | +320,250 | 6.99% | 1,338,961,268 |
| 2013-04-09 | 2013-04-05 | 4.700 | 292,857,892 | +1,009,104 | 6.98% | 1,376,454,940 |
| 2013-04-08 | 2013-04-03 | 4.988 | 291,848,788 | -1,737,903 | 6.96% | 1,455,826,492 |
| 2013-04-05 | 2013-04-02 | 4.988 | 293,586,691 | +200,269 | 7.00% | 1,464,495,657 |
| 2013-04-03 | 2013-03-28 | 4.966 | 293,386,422 | +394,675 | 6.99% | 1,456,992,227 |
| 2013-04-02 | 2013-03-27 | 5.033 | 292,991,747 | +215,153 | 6.98% | 1,474,519,262 |
| 2013-03-28 | 2013-03-26 | 4.944 | 292,776,594 | +1,072,793 | 6.98% | 1,447,472,838 |
| 2013-03-27 | 2013-03-25 | 4.988 | 291,703,801 | +931,341 | 6.95% | 1,455,103,255 |
| 2013-03-26 | 2013-03-22 | 5.033 | 290,772,460 | +5,694,947 | 6.93% | 1,463,350,410 |
| 2013-03-25 | 2013-03-21 | 5.410 | 285,077,513 | +1,255,440 | 6.80% | 1,542,133,578 |
| 2013-03-22 | 2013-03-20 | 5.365 | 283,822,073 | -284,617 | 6.77% | 1,522,757,473 |
| 2013-03-21 | 2013-03-19 | 5.055 | 284,106,690 | +750,558 | 6.77% | 1,436,102,748 |
| 2013-03-20 | 2013-03-18 | 4.922 | 283,356,132 | +287,323 | 6.75% | 1,394,616,489 |
| 2013-03-19 | 2013-03-15 | 5.055 | 283,068,809 | +44,023 | 6.75% | 1,430,856,466 |
| 2013-03-18 | 2013-03-14 | 5.321 | 283,024,786 | +20,568 | 6.75% | 1,505,930,462 |
| 2013-03-15 | 2013-03-13 | 5.121 | 283,004,218 | +641,492 | 6.75% | 1,449,352,734 |
| 2013-03-14 | 2013-03-12 | 5.321 | 282,362,726 | +890,386 | 6.73% | 1,502,407,744 |
| 2013-03-13 | 2013-03-11 | 5.410 | 281,472,340 | -15,787 | 6.71% | 1,522,631,309 |
| 2013-03-12 | 2013-03-08 | 5.565 | 281,488,127 | +22,552 | 6.71% | 1,566,401,205 |
| 2013-03-11 | 2013-03-07 | 5.676 | 281,465,575 | +45,196 | 6.71% | 1,597,476,421 |
| 2013-03-08 | 2013-03-06 | 5.565 | 281,420,379 | -620,834 | 6.71% | 1,566,024,207 |
| 2013-03-07 | 2013-03-05 | 5.321 | 282,041,213 | +584,118 | 6.72% | 1,500,697,024 |
| 2013-03-06 | 2013-03-04 | 5.476 | 281,457,095 | +352,095 | 6.71% | 1,541,268,704 |
| 2013-03-05 | 2013-03-01 | 5.831 | 281,105,000 | +298,599 | 6.70% | 1,639,054,992 |
| 2013-03-04 | 2013-02-28 | 5.942 | 280,806,401 | -263,868 | 6.69% | 1,668,441,575 |
| 2013-03-01 | 2013-02-27 | 5.720 | 281,070,269 | -74,063 | 6.70% | 1,607,695,592 |
| 2013-02-28 | 2013-02-26 | 5.631 | 281,144,332 | +435,810 | 6.70% | 1,583,187,145 |
| 2013-02-27 | 2013-02-25 | 5.897 | 280,708,522 | +637,523 | 6.69% | 1,655,413,299 |
| 2013-02-26 | 2013-02-22 | 5.897 | 280,070,999 | -422,639 | 6.68% | 1,651,653,656 |
| 2013-02-25 | 2013-02-21 | 5.809 | 280,493,638 | +407,755 | 6.69% | 1,629,271,694 |
| 2013-02-22 | 2013-02-20 | 5.964 | 280,085,883 | +348,666 | 6.68% | 1,670,370,093 |
| 2013-02-21 | 2013-02-19 | 6.008 | 279,737,217 | +701,393 | 6.67% | 1,680,694,375 |
| 2013-02-20 | 2013-02-18 | 6.075 | 279,035,824 | +283,714 | 6.65% | 1,695,039,146 |
| 2013-02-19 | 2013-02-15 | 6.119 | 278,752,110 | -308,522 | 6.65% | 1,705,675,657 |
| 2013-02-18 | 2013-02-14 | 6.119 | 279,060,632 | -168,425 | 6.65% | 1,707,563,494 |
| 2013-02-15 | 2013-02-08 | 6.052 | 279,229,057 | +173,747 | 6.66% | 1,690,022,406 |
| 2013-02-14 | 2013-02-07 | 6.030 | 279,055,310 | +693,037 | 6.65% | 1,682,784,103 |
| 2013-02-08 | 2013-02-06 | 6.274 | 278,362,273 | -1,897,433 | 6.64% | 1,746,489,647 |
| 2013-02-07 | 2013-02-05 | 5.986 | 280,259,706 | -1,291,576 | 6.68% | 1,677,620,143 |
| 2013-02-06 | 2013-02-04 | 6.119 | 281,551,282 | -270,363 | 6.71% | 1,722,803,705 |
| 2013-02-05 | 2013-02-01 | 6.030 | 281,821,645 | +253,043 | 6.72% | 1,699,465,902 |
| 2013-02-04 | 2013-01-31 | 6.141 | 281,568,602 | -78,484 | 6.71% | 1,729,152,112 |
| 2013-02-01 | 2013-01-30 | 6.185 | 281,647,086 | -926,379 | 6.71% | 1,742,122,426 |
| 2013-01-31 | 2013-01-29 | 6.163 | 282,573,465 | -1,124,394 | 6.74% | 1,741,587,820 |
| 2013-01-30 | 2013-01-28 | 6.030 | 283,697,859 | -159,132 | 6.76% | 1,710,780,014 |
| 2013-01-29 | 2013-01-25 | 6.052 | 283,856,991 | -1,143,879 | 6.77% | 1,718,032,787 |
| 2013-01-28 | 2013-01-24 | 6.163 | 285,000,870 | -795,934 | 6.80% | 1,756,548,669 |
| 2013-01-25 | 2013-01-23 | 6.230 | 285,796,804 | -126,657 | 6.81% | 1,780,462,756 |
| 2013-01-24 | 2013-01-22 | 6.296 | 285,923,461 | -4,885,572 | 6.82% | 1,800,268,730 |
| 2013-01-23 | 2013-01-21 | 5.986 | 290,809,033 | -391,426 | 6.93% | 1,740,767,870 |
| 2013-01-22 | 2013-01-18 | 5.964 | 291,200,459 | -54,849 | 6.94% | 1,736,654,960 |
| 2013-01-21 | 2013-01-17 | 5.964 | 291,255,308 | +269,010 | 6.94% | 1,736,982,067 |
| 2013-01-18 | 2013-01-16 | 6.052 | 290,986,298 | -748,302 | 6.94% | 1,761,182,625 |
| 2013-01-17 | 2013-01-15 | 6.052 | 291,734,600 | -2,600,160 | 6.96% | 1,765,711,692 |
| 2013-01-16 | 2013-01-14 | 5.942 | 294,334,760 | -938,738 | 7.02% | 1,748,821,781 |
| 2013-01-15 | 2013-01-11 | 5.831 | 295,273,498 | +41,136 | 7.04% | 1,721,668,063 |
| 2013-01-14 | 2013-01-10 | 5.964 | 295,232,362 | -972,838 | 7.04% | 1,760,700,335 |
| 2013-01-11 | 2013-01-09 | 6.030 | 296,205,200 | -2,251,583 | 7.06% | 1,786,202,892 |
| 2013-01-10 | 2013-01-08 | 5.853 | 298,456,783 | -653,942 | 7.12% | 1,746,845,865 |
| 2013-01-09 | 2013-01-07 | 5.897 | 299,110,725 | -1,954,697 | 7.13% | 1,763,936,017 |
| 2013-01-08 | 2013-01-04 | 5.676 | 301,065,422 | -897,242 | 7.18% | 1,708,716,644 |
| 2013-01-07 | 2013-01-03 | 5.720 | 301,962,664 | -773,832 | 7.20% | 1,727,198,133 |
| 2013-01-04 | 2013-01-02 | 5.609 | 302,736,496 | -2,241,299 | 7.22% | 1,698,065,768 |
| 2013-01-03 | 2012-12-31 | 5.432 | 304,977,795 | -693,273 | 7.27% | 1,656,546,039 |
| 2013-01-02 | 2012-12-27 | 5.410 | 305,671,068 | +16,238 | 7.29% | 1,653,534,903 |
| 2012-12-28 | 2012-12-24 | 5.343 | 305,654,830 | +565,714 | 7.29% | 1,633,117,796 |
| 2012-12-27 | 2012-12-20 | 5.476 | 305,089,116 | -436,442 | 7.28% | 1,670,678,461 |
| 2012-12-21 | 2012-12-19 | 5.476 | 305,525,558 | -1,147,036 | 7.29% | 1,673,068,433 |
| 2012-12-20 | 2012-12-18 | 5.321 | 306,672,594 | -226,972 | 7.31% | 1,631,756,736 |
| 2012-12-19 | 2012-12-17 | 5.387 | 306,899,566 | +728,727 | 7.32% | 1,653,376,474 |
| 2012-12-18 | 2012-12-14 | 5.476 | 306,170,839 | +145,782 | 7.30% | 1,676,602,013 |
| 2012-12-17 | 2012-12-13 | 5.498 | 306,025,057 | -190,797 | 7.30% | 1,682,588,337 |
| 2012-12-14 | 2012-12-12 | 5.543 | 306,215,854 | -648,890 | 7.30% | 1,697,215,098 |
| 2012-12-13 | 2012-12-11 | 5.454 | 306,864,744 | +133,152 | 7.32% | 1,673,598,615 |
| 2012-12-12 | 2012-12-10 | 5.653 | 306,731,592 | -1,953,706 | 7.31% | 1,734,075,071 |
| 2012-12-11 | 2012-12-07 | 5.476 | 308,685,298 | -453,492 | 7.36% | 1,690,371,277 |
| 2012-12-10 | 2012-12-06 | 5.454 | 309,138,790 | -85,610 | 7.37% | 1,686,000,952 |
| 2012-12-07 | 2012-12-05 | 5.454 | 309,224,400 | -331,436 | 7.37% | 1,686,467,858 |
| 2012-12-06 | 2012-12-04 | 5.365 | 309,555,836 | -602,882 | 7.38% | 1,660,823,831 |
| 2012-12-05 | 2012-12-03 | 5.410 | 310,158,718 | -155,795 | 7.40% | 1,677,810,952 |
| 2012-12-04 | 2012-11-30 | 5.520 | 310,314,513 | -395,937 | 7.40% | 1,713,052,371 |
| 2012-12-03 | 2012-11-29 | 5.454 | 310,710,450 | +352,726 | 7.41% | 1,694,572,573 |
| 2012-11-30 | 2012-11-28 | 5.432 | 310,357,724 | -2,458,979 | 7.40% | 1,685,768,166 |
| 2012-11-29 | 2012-11-27 | 5.277 | 312,816,703 | +118,628 | 7.46% | 1,650,578,171 |
| 2012-11-28 | 2012-11-26 | 5.254 | 312,698,075 | +307,079 | 7.46% | 1,643,019,658 |
| 2012-11-27 | 2012-11-23 | 5.210 | 312,390,996 | -2,697,588 | 7.45% | 1,627,554,634 |
| 2012-11-26 | 2012-11-22 | 5.099 | 315,088,584 | -1,840,129 | 7.51% | 1,606,681,194 |
| 2012-11-23 | 2012-11-21 | 5.055 | 316,928,713 | -868,013 | 7.56% | 1,602,011,539 |
| 2012-11-22 | 2012-11-20 | 4.966 | 317,796,726 | -1,208,741 | 7.58% | 1,578,216,730 |
| 2012-11-21 | 2012-11-19 | 4.944 | 319,005,467 | -154,261 | 7.61% | 1,577,147,075 |
| 2012-11-20 | 2012-11-16 | 4.966 | 319,159,728 | -635,989 | 7.61% | 1,584,985,562 |
| 2012-11-19 | 2012-11-15 | 4.944 | 319,795,717 | -234,369 | 7.63% | 1,581,054,031 |
| 2012-11-16 | 2012-11-14 | 5.010 | 320,030,086 | -430,940 | 7.63% | 1,603,498,113 |
| 2012-11-15 | 2012-11-13 | 4.966 | 320,461,026 | -1,326,015 | 7.64% | 1,591,447,964 |
| 2012-11-14 | 2012-11-12 | 5.077 | 321,787,041 | -1,155,065 | 7.67% | 1,633,703,496 |
| 2012-11-13 | 2012-11-09 | 4.988 | 322,942,106 | -472,978 | 7.70% | 1,610,928,990 |
| 2012-11-12 | 2012-11-08 | 4.944 | 323,415,084 | -774,554 | 7.71% | 1,598,948,001 |
| 2012-11-09 | 2012-11-07 | 4.988 | 324,189,638 | -2,561,188 | 7.73% | 1,617,152,042 |
| 2012-11-08 | 2012-11-06 | 4.877 | 326,750,826 | -669,909 | 7.79% | 1,593,707,369 |
| 2012-11-07 | 2012-11-05 | 4.900 | 327,420,735 | -1,324,482 | 7.81% | 1,604,233,786 |
| 2012-11-06 | 2012-11-02 | 4.811 | 328,745,217 | +453,673 | 7.84% | 1,581,569,869 |
| 2012-11-05 | 2012-11-01 | 4.811 | 328,291,544 | -2,459,700 | 7.83% | 1,579,387,281 |
| 2012-11-02 | 2012-10-31 | 4.722 | 330,751,244 | -1,633,817 | 7.89% | 1,561,889,465 |
| 2012-11-01 | 2012-10-30 | 4.634 | 332,385,061 | -711,767 | 7.93% | 1,540,128,609 |
| 2012-10-31 | 2012-10-29 | 4.611 | 333,096,828 | -1,181,046 | 7.94% | 1,536,041,813 |
| 2012-10-30 | 2012-10-26 | 4.589 | 334,277,874 | -490,659 | 7.97% | 1,534,077,085 |
| 2012-10-29 | 2012-10-25 | 4.634 | 334,768,533 | +452,229 | 7.99% | 1,551,172,587 |
| 2012-10-26 | 2012-10-24 | 4.678 | 334,316,304 | -99,638 | 7.98% | 1,563,900,858 |
| 2012-10-25 | 2012-10-22 | 4.634 | 334,415,942 | -124,897 | 7.98% | 1,549,538,833 |
| 2012-10-24 | 2012-10-19 | 4.589 | 334,540,839 | +5,142 | 7.98% | 1,535,283,891 |
| 2012-10-22 | 2012-10-18 | 4.656 | 334,535,697 | -617,948 | 7.98% | 1,557,510,442 |
| 2012-10-19 | 2012-10-17 | 4.678 | 335,153,645 | -692,281 | 8.00% | 1,567,817,862 |
| 2012-10-18 | 2012-10-16 | 4.722 | 335,845,926 | -1,769,584 | 8.01% | 1,585,947,818 |
| 2012-10-17 | 2012-10-15 | 4.611 | 337,615,510 | -18,945 | 8.05% | 1,556,879,251 |
| 2012-10-16 | 2012-10-12 | 4.585 | 337,634,455 | -1,206,575 | 8.05% | 1,547,984,114 |
| 2012-10-15 | 2012-10-11 | 4.628 | 338,841,030 | -7,373,565 | 8.08% | 1,568,241,281 |
| 2012-10-12 | 2012-10-10 | 4.585 | 346,214,595 | -2,071,252 | 8.09% | 1,587,322,280 |
| 2012-10-11 | 2012-10-09 | 4.389 | 348,285,847 | -335,867 | 8.14% | 1,528,707,799 |
| 2012-10-10 | 2012-10-08 | 4.368 | 348,621,714 | +376,458 | 8.15% | 1,522,606,839 |
| 2012-10-09 | 2012-10-05 | 4.433 | 348,245,256 | -1,227,399 | 8.14% | 1,543,663,592 |
| 2012-10-08 | 2012-10-04 | 4.411 | 349,472,655 | -780,989 | 8.17% | 1,541,510,624 |
| 2012-10-05 | 2012-10-03 | 4.411 | 350,253,644 | -2,717,857 | 8.19% | 1,544,955,537 |
| 2012-10-04 | 2012-09-28 | 4.281 | 352,971,501 | -1,997,619 | 8.25% | 1,510,925,855 |
| 2012-10-03 | 2012-09-27 | 4.194 | 354,969,120 | +175,803 | 8.30% | 1,488,624,519 |
| 2012-09-27 | 2012-09-25 | 4.128 | 354,793,317 | +300,430 | 8.30% | 1,464,759,477 |
| 2012-09-26 | 2012-09-24 | 4.215 | 354,492,887 | -920 | 8.29% | 1,494,330,085 |
| 2012-09-25 | 2012-09-21 | 4.237 | 354,493,807 | -155,646 | 8.29% | 1,502,036,716 |
| 2012-09-24 | 2012-09-20 | 4.215 | 354,649,453 | -233,146 | 8.29% | 1,494,990,074 |
| 2012-09-21 | 2012-09-19 | 4.259 | 354,882,599 | -958,632 | 8.30% | 1,511,395,279 |
| 2012-09-20 | 2012-09-18 | 4.194 | 355,841,231 | -391,645 | 8.32% | 1,492,281,867 |
| 2012-09-19 | 2012-09-17 | 4.194 | 356,232,876 | -742,422 | 8.33% | 1,493,924,298 |
| 2012-09-18 | 2012-09-14 | 4.237 | 356,975,298 | -1,236,511 | 8.35% | 1,512,551,119 |
| 2012-09-17 | 2012-09-13 | 4.172 | 358,211,809 | -1,304,623 | 8.38% | 1,494,439,757 |
| 2012-09-14 | 2012-09-12 | 4.063 | 359,516,432 | -1,470,670 | 8.41% | 1,460,823,129 |
| 2012-09-13 | 2012-09-11 | 4.020 | 360,987,102 | -277,603 | 8.44% | 1,451,111,214 |
| 2012-09-12 | 2012-09-10 | 4.042 | 361,264,705 | -442,269 | 8.45% | 1,460,077,011 |
| 2012-09-11 | 2012-09-07 | 4.042 | 361,706,974 | -893,097 | 8.46% | 1,461,864,472 |
| 2012-09-10 | 2012-09-06 | 3.933 | 362,600,071 | +7,364 | 8.48% | 1,426,079,525 |
| 2012-09-07 | 2012-09-05 | 3.955 | 362,592,707 | -180,866 | 8.48% | 1,433,929,296 |
| 2012-09-06 | 2012-09-04 | 3.933 | 362,773,573 | +134,384 | 8.48% | 1,426,761,896 |
| 2012-09-05 | 2012-09-03 | 3.955 | 362,639,189 | -419,718 | 8.48% | 1,434,113,116 |
| 2012-09-04 | 2012-08-31 | 3.933 | 363,058,907 | +164,758 | 8.49% | 1,427,884,094 |
| 2012-09-03 | 2012-08-30 | 3.933 | 362,894,149 | +173,962 | 8.49% | 1,427,236,112 |
| 2012-08-31 | 2012-08-29 | 3.998 | 362,720,187 | -133,463 | 8.48% | 1,450,196,440 |
| 2012-08-30 | 2012-08-28 | 3.955 | 362,853,650 | -921 | 8.49% | 1,434,961,235 |
| 2012-08-29 | 2012-08-27 | 3.955 | 362,854,571 | +340,561 | 8.49% | 1,434,964,877 |
| 2012-08-28 | 2012-08-24 | 3.976 | 362,514,010 | -73,635 | 8.48% | 1,441,495,098 |
| 2012-08-27 | 2012-08-23 | 4.042 | 362,587,645 | -4,142 | 8.48% | 1,465,423,767 |
| 2012-08-24 | 2012-08-22 | 3.998 | 362,591,787 | -35,897 | 8.48% | 1,449,683,082 |
| 2012-08-23 | 2012-08-21 | 4.085 | 362,627,684 | -286,255 | 8.48% | 1,481,344,572 |
| 2012-08-22 | 2012-08-20 | 4.020 | 362,913,939 | -110,820 | 8.49% | 1,458,856,795 |
| 2012-08-21 | 2012-08-17 | 4.020 | 363,024,759 | -364,952 | 8.49% | 1,459,302,274 |
| 2012-08-20 | 2012-08-16 | 3.955 | 363,389,711 | -26,693 | 8.50% | 1,437,081,172 |
| 2012-08-17 | 2012-08-15 | 3.955 | 363,416,404 | +231,213 | 8.50% | 1,437,186,734 |
| 2012-08-16 | 2012-08-14 | 3.998 | 363,185,191 | +149,111 | 8.49% | 1,452,055,579 |
| 2012-08-15 | 2012-08-13 | 4.020 | 363,036,080 | +228,267 | 8.49% | 1,459,347,782 |
| 2012-08-14 | 2012-08-10 | 4.042 | 362,807,813 | -471,078 | 8.48% | 1,466,313,591 |
| 2012-08-13 | 2012-08-09 | 4.020 | 363,278,891 | -97,566 | 8.50% | 1,460,323,844 |
| 2012-08-10 | 2012-08-08 | 3.955 | 363,376,457 | -76,488 | 8.50% | 1,437,028,757 |
| 2012-08-09 | 2012-08-07 | 3.976 | 363,452,945 | +21,814 | 8.50% | 1,445,228,665 |
| 2012-08-08 | 2012-08-06 | 3.976 | 363,431,131 | +324,361 | 8.50% | 1,445,141,924 |
| 2012-08-07 | 2012-08-03 | 3.911 | 363,106,770 | -29,914 | 8.49% | 1,420,182,433 |
| 2012-08-06 | 2012-08-02 | 3.911 | 363,136,684 | -165,678 | 8.49% | 1,420,299,432 |
| 2012-08-03 | 2012-08-01 | 3.998 | 363,302,362 | -782,369 | 8.50% | 1,452,524,041 |
| 2012-08-02 | 2012-07-31 | 3.824 | 364,084,731 | -451,933 | 8.51% | 1,392,362,822 |
| 2012-08-01 | 2012-07-30 | 3.824 | 364,536,664 | -5,247 | 8.52% | 1,394,091,142 |
| 2012-07-31 | 2012-07-27 | 3.759 | 364,541,911 | +163,838 | 8.52% | 1,370,347,948 |
| 2012-07-30 | 2012-07-26 | 3.672 | 364,378,073 | +1,293,210 | 8.52% | 1,338,061,960 |
| 2012-07-27 | 2012-07-25 | 3.650 | 363,084,863 | +226,610 | 8.49% | 1,325,423,634 |
| 2012-07-26 | 2012-07-24 | 3.889 | 362,858,253 | -705,696 | 8.49% | 1,411,325,931 |
| 2012-07-25 | 2012-07-23 | 3.998 | 363,563,949 | +508,631 | 8.50% | 1,453,569,896 |
| 2012-07-24 | 2012-07-20 | 4.107 | 363,055,318 | +508,080 | 8.49% | 1,490,980,254 |
| 2012-07-23 | 2012-07-19 | 4.063 | 362,547,238 | +135,764 | 8.48% | 1,473,138,203 |
| 2012-07-20 | 2012-07-18 | 4.085 | 362,411,474 | +152,976 | 8.48% | 1,480,461,348 |
| 2012-07-19 | 2012-07-17 | 4.107 | 362,258,498 | -25,220 | 8.47% | 1,487,707,907 |
| 2012-07-18 | 2012-07-16 | 4.085 | 362,283,718 | +608,407 | 8.47% | 1,479,939,461 |
| 2012-07-17 | 2012-07-13 | 4.150 | 361,675,311 | +259,563 | 8.46% | 1,501,030,496 |
| 2012-07-16 | 2012-07-12 | 4.150 | 361,415,748 | -340,009 | 8.45% | 1,499,953,254 |
| 2012-07-13 | 2012-07-11 | 4.215 | 361,755,757 | -1,629,352 | 8.46% | 1,524,946,003 |
| 2012-07-12 | 2012-07-10 | 4.172 | 363,385,109 | -49,059 | 8.50% | 1,516,022,477 |
| 2012-07-11 | 2012-07-09 | 4.128 | 363,434,168 | -142,023 | 8.50% | 1,500,433,115 |
| 2012-07-10 | 2012-07-06 | 4.194 | 363,576,191 | -1,816,845 | 8.50% | 1,524,719,762 |
| 2012-07-09 | 2012-07-05 | 4.107 | 365,393,036 | -92,504 | 8.55% | 1,500,580,695 |
| 2012-07-06 | 2012-07-04 | 4.128 | 365,485,540 | -512,682 | 8.55% | 1,508,902,177 |
| 2012-07-05 | 2012-07-03 | 4.128 | 365,998,222 | -492,708 | 8.56% | 1,511,018,778 |
| 2012-07-04 | 2012-06-29 | 4.085 | 366,490,930 | -15,187 | 8.57% | 1,497,126,044 |
| 2012-07-03 | 2012-06-28 | 4.042 | 366,506,117 | -323,993 | 8.57% | 1,481,260,550 |
| 2012-06-29 | 2012-06-27 | 4.150 | 366,830,110 | -368,174 | 8.58% | 1,522,424,023 |
| 2012-06-28 | 2012-06-26 | 4.020 | 367,198,284 | +1,055,738 | 8.59% | 1,476,079,186 |
| 2012-06-27 | 2012-06-25 | 4.063 | 366,142,546 | -814,124 | 8.57% | 1,487,747,018 |
| 2012-06-26 | 2012-06-22 | 4.150 | 366,956,670 | -107,230 | 8.59% | 1,522,949,274 |
| 2012-06-25 | 2012-06-21 | 4.085 | 367,063,900 | -704,592 | 8.59% | 1,499,466,643 |
| 2012-06-22 | 2012-06-20 | 4.215 | 367,768,492 | -175,159 | 8.61% | 1,550,292,100 |
| 2012-06-21 | 2012-06-19 | 4.259 | 367,943,651 | -1,280,324 | 8.61% | 1,567,020,470 |
| 2012-06-20 | 2012-06-18 | 4.172 | 369,223,975 | -217,222 | 8.64% | 1,540,381,901 |
| 2012-06-19 | 2012-06-15 | 4.194 | 369,441,197 | -1,410,842 | 8.65% | 1,549,315,681 |
| 2012-06-18 | 2012-06-14 | 4.107 | 370,852,039 | -1,056,658 | 8.68% | 1,522,999,498 |
| 2012-06-15 | 2012-06-13 | 4.172 | 371,908,697 | -1,542,556 | 8.70% | 1,551,582,412 |
| 2012-06-14 | 2012-06-12 | 4.194 | 373,451,253 | -4,415,138 | 8.74% | 1,566,132,546 |
| 2012-06-13 | 2012-06-11 | 3.955 | 377,866,391 | -269,227 | 8.84% | 1,494,331,456 |
| 2012-06-12 | 2012-06-08 | 3.955 | 378,135,618 | -1,268,634 | 8.85% | 1,495,396,156 |
| 2012-06-11 | 2012-06-07 | 3.879 | 379,404,252 | -446,779 | 8.88% | 1,471,559,068 |
| 2012-06-08 | 2012-06-06 | 3.921 | 379,851,031 | -10,588,601 | 8.89% | 1,489,393,498 |
| 2012-06-07 | 2012-06-05 | 3.794 | 390,439,632 | +341,126 | 8.91% | 1,481,260,157 |
| 2012-06-06 | 2012-06-04 | 3.773 | 390,098,506 | +1,899,732 | 8.90% | 1,471,698,018 |
| 2012-06-05 | 2012-06-01 | 4.069 | 388,198,774 | -2,558,864 | 8.86% | 1,579,718,862 |
| 2012-06-04 | 2012-05-31 | 3.963 | 390,757,638 | -360,281 | 8.92% | 1,548,722,108 |
| 2012-06-01 | 2012-05-30 | 4.006 | 391,117,919 | -795,393 | 8.93% | 1,566,729,184 |
| 2012-05-31 | 2012-05-29 | 3.857 | 391,913,312 | -2,055,244 | 8.95% | 1,511,770,334 |
| 2012-05-29 | 2012-05-25 | 3.942 | 393,968,556 | +91,533 | 8.99% | 1,553,098,215 |
| 2012-05-23 | 2012-05-21 | 3.942 | 393,877,023 | +472 | 8.99% | 1,552,737,375 |
| 2012-05-21 | 2012-05-17 | 3.942 | 393,876,551 | -9,437 | 8.99% | 1,552,735,514 |
| 2012-05-18 | 2012-05-16 | 3.942 | 393,885,988 | +18,401 | 8.99% | 1,552,772,716 |
| 2012-05-17 | 2012-05-15 | 3.942 | 393,867,587 | +99,082 | 8.99% | 1,552,700,176 |
| 2012-05-10 | 2012-05-08 | 3.942 | 393,768,505 | -1,689,112 | 8.99% | 1,552,309,576 |
| 2012-05-09 | 2012-05-07 | 3.751 | 395,457,617 | -205,996 | 9.03% | 1,483,534,420 |
| 2012-05-08 | 2012-05-04 | 3.857 | 395,663,613 | -2,613,124 | 9.03% | 1,526,236,783 |
| 2012-05-07 | 2012-05-03 | 3.751 | 398,276,737 | -164,665 | 9.09% | 1,494,110,172 |
| 2012-05-04 | 2012-05-02 | 3.751 | 398,441,402 | -3,180,061 | 9.09% | 1,494,727,902 |
| 2012-05-03 | 2012-04-30 | 3.688 | 401,621,463 | -1,419,421 | 9.17% | 1,481,121,130 |
| 2012-05-02 | 2012-04-27 | 3.624 | 403,040,884 | -720,562 | 9.20% | 1,460,728,924 |
| 2012-04-30 | 2012-04-26 | 3.624 | 403,761,446 | -1,339,683 | 9.22% | 1,463,340,435 |
| 2012-04-27 | 2012-04-25 | 3.624 | 405,101,129 | -727,640 | 9.25% | 1,468,195,807 |
| 2012-04-26 | 2012-04-24 | 3.603 | 405,828,769 | -257,613 | 9.26% | 1,462,231,609 |
| 2012-04-25 | 2012-04-23 | 3.561 | 406,086,382 | -2,136,303 | 9.27% | 1,445,946,163 |
| 2012-04-24 | 2012-04-20 | 3.518 | 408,222,685 | -1,037,342 | 9.32% | 1,436,248,667 |
| 2012-04-23 | 2012-04-19 | 3.518 | 409,260,027 | -708,011 | 9.34% | 1,439,898,344 |
| 2012-04-20 | 2012-04-18 | 3.539 | 409,968,038 | -1,392,433 | 9.36% | 1,451,078,429 |
| 2012-04-19 | 2012-04-17 | 3.455 | 411,360,471 | +58,034 | 9.39% | 1,421,132,517 |
| 2012-04-18 | 2012-04-16 | 3.455 | 411,302,437 | -361,886 | 9.39% | 1,420,932,026 |
| 2012-04-17 | 2012-04-13 | 3.539 | 411,664,323 | -1,790,459 | 9.40% | 1,457,082,416 |
| 2012-04-16 | 2012-04-12 | 3.497 | 413,454,782 | -715,278 | 9.44% | 1,445,893,746 |
| 2012-04-13 | 2012-04-11 | 3.370 | 414,170,060 | -218,452 | 9.45% | 1,395,726,232 |
| 2012-04-12 | 2012-04-10 | 3.434 | 414,388,512 | -532,212 | 9.46% | 1,422,810,748 |
| 2012-04-11 | 2012-04-05 | 3.455 | 414,920,724 | +545,895 | 9.47% | 1,433,432,170 |
| 2012-04-10 | 2012-04-03 | 3.391 | 414,374,829 | -1,354,027 | 9.46% | 1,405,198,782 |
| 2012-04-05 | 2012-04-02 | 3.222 | 415,728,856 | +218,641 | 9.49% | 1,339,300,940 |
| 2012-04-03 | 2012-03-30 | 3.264 | 415,510,215 | -120,786 | 9.48% | 1,356,209,685 |
| 2012-04-02 | 2012-03-29 | 3.285 | 415,631,001 | +90,589 | 9.49% | 1,365,413,043 |
| 2012-03-30 | 2012-03-28 | 3.285 | 415,540,412 | -170,798 | 9.49% | 1,365,115,444 |
| 2012-03-29 | 2012-03-27 | 3.328 | 415,711,210 | +273,183 | 9.49% | 1,383,298,175 |
| 2012-03-28 | 2012-03-26 | 3.285 | 415,438,027 | +435,018 | 9.48% | 1,364,779,093 |
| 2012-03-27 | 2012-03-23 | 3.222 | 415,003,009 | +136,261 | 9.47% | 1,336,962,571 |
| 2012-03-26 | 2012-03-22 | 3.264 | 414,866,748 | +204,769 | 9.47% | 1,354,109,433 |
| 2012-03-23 | 2012-03-21 | 3.264 | 414,661,979 | +734,623 | 9.47% | 1,353,441,075 |
| 2012-03-22 | 2012-03-20 | 3.243 | 413,927,356 | +20,760 | 9.45% | 1,342,270,285 |
| 2012-03-21 | 2012-03-19 | 3.349 | 413,906,596 | +961,662 | 9.45% | 1,386,065,807 |
| 2012-03-20 | 2012-03-16 | 3.412 | 412,944,934 | +421,806 | 9.43% | 1,409,102,009 |
| 2012-03-19 | 2012-03-15 | 3.434 | 412,523,128 | -104,272 | 9.42% | 1,416,405,917 |
| 2012-03-16 | 2012-03-14 | 3.391 | 412,627,400 | +677,249 | 9.42% | 1,399,273,024 |
| 2012-03-15 | 2012-03-13 | 3.539 | 411,950,151 | -548,159 | 9.40% | 1,458,094,102 |
| 2012-03-14 | 2012-03-12 | 3.476 | 412,498,310 | +402,462 | 9.42% | 1,433,806,145 |
| 2012-03-13 | 2012-03-09 | 3.518 | 412,095,848 | +815,397 | 9.41% | 1,449,875,605 |
| 2012-03-12 | 2012-03-08 | 3.561 | 411,280,451 | -138,243 | 9.39% | 1,464,440,613 |
| 2012-03-09 | 2012-03-07 | 3.455 | 411,418,694 | -453,795 | 9.39% | 1,421,333,661 |
| 2012-03-08 | 2012-03-06 | 3.497 | 411,872,489 | -278,185 | 9.40% | 1,440,360,305 |
| 2012-03-07 | 2012-03-05 | 3.539 | 412,150,674 | +1,365,917 | 9.41% | 1,458,803,851 |
| 2012-03-06 | 2012-03-02 | 3.603 | 410,784,757 | -2,471,672 | 9.38% | 1,480,088,407 |
| 2012-03-05 | 2012-03-01 | 3.200 | 413,256,429 | -927,974 | 9.43% | 1,322,577,047 |
| 2012-03-02 | 2012-02-29 | 3.306 | 414,184,403 | -65,583 | 9.45% | 1,369,439,198 |
| 2012-03-01 | 2012-02-28 | 3.349 | 414,249,986 | +177,876 | 9.46% | 1,387,215,731 |
| 2012-02-29 | 2012-02-27 | 3.349 | 414,072,110 | +143,905 | 9.45% | 1,386,620,070 |
| 2012-02-28 | 2012-02-24 | 3.285 | 413,928,205 | -526,079 | 9.45% | 1,359,819,091 |
| 2012-02-27 | 2012-02-23 | 3.243 | 414,454,284 | -569,486 | 9.46% | 1,343,978,990 |
| 2012-02-24 | 2012-02-22 | 3.285 | 415,023,770 | -976,005 | 9.47% | 1,363,418,194 |
| 2012-02-23 | 2012-02-21 | 3.158 | 415,999,775 | -32,178 | 9.50% | 1,313,722,929 |
| 2012-02-22 | 2012-02-20 | 3.200 | 416,031,953 | -1,591,068 | 9.50% | 1,331,459,775 |
| 2012-02-21 | 2012-02-17 | 3.137 | 417,623,021 | -1,184,927 | 9.53% | 1,309,997,786 |
| 2012-02-20 | 2012-02-16 | 3.073 | 418,807,948 | -311,967 | 9.56% | 1,287,085,308 |
| 2012-02-17 | 2012-02-15 | 3.094 | 419,119,915 | +55,392 | 9.57% | 1,296,927,111 |
| 2012-02-16 | 2012-02-14 | 2.967 | 419,064,523 | -607,703 | 9.57% | 1,243,464,375 |
| 2012-02-15 | 2012-02-13 | 2.967 | 419,672,226 | -99,177 | 9.58% | 1,245,267,575 |
| 2012-02-14 | 2012-02-10 | 3.073 | 419,771,403 | -2,127,904 | 9.58% | 1,290,046,209 |
| 2012-02-13 | 2012-02-09 | 3.094 | 421,899,307 | -1,799,519 | 9.63% | 1,305,527,678 |
| 2012-02-10 | 2012-02-08 | 2.946 | 423,698,826 | +11,230 | 9.67% | 1,248,235,347 |
| 2012-02-09 | 2012-02-07 | 2.861 | 423,687,596 | -587,415 | 9.67% | 1,212,282,773 |
| 2012-02-08 | 2012-02-06 | 2.882 | 424,275,011 | -832,006 | 9.69% | 1,222,955,846 |
| 2012-02-07 | 2012-02-03 | 2.861 | 425,107,017 | -498,241 | 9.70% | 1,216,344,114 |
| 2012-02-06 | 2012-02-02 | 2.861 | 425,605,258 | -1,097,923 | 9.72% | 1,217,769,714 |
| 2012-02-03 | 2012-02-01 | 2.819 | 426,703,181 | -63,696 | 9.74% | 1,202,823,590 |
| 2012-02-02 | 2012-01-31 | 2.819 | 426,766,877 | -2,044,487 | 9.74% | 1,203,003,141 |
| 2012-02-01 | 2012-01-30 | 2.692 | 428,811,364 | -469,460 | 9.79% | 1,154,235,487 |
| 2012-01-31 | 2012-01-27 | 2.713 | 429,280,824 | -549,197 | 9.80% | 1,164,597,556 |
| 2012-01-30 | 2012-01-26 | 2.734 | 429,830,021 | -1,394,132 | 9.81% | 1,175,197,533 |
| 2012-01-27 | 2012-01-20 | 2.649 | 431,224,153 | -706,313 | 9.84% | 1,142,450,801 |
| 2012-01-26 | 2012-01-19 | 2.628 | 431,930,466 | -746,324 | 9.86% | 1,135,167,474 |
| 2012-01-20 | 2012-01-18 | 2.565 | 432,676,790 | -258,368 | 9.88% | 1,109,617,724 |
| 2012-01-19 | 2012-01-17 | 2.586 | 432,935,158 | -1,663,917 | 9.88% | 1,119,456,190 |
| 2012-01-18 | 2012-01-16 | 2.501 | 434,599,075 | -854,937 | 9.92% | 1,086,914,095 |
| 2012-01-17 | 2012-01-13 | 2.522 | 435,454,012 | -15,570 | 9.94% | 1,098,281,513 |
| 2012-01-16 | 2012-01-12 | 2.416 | 435,469,582 | -326,498 | 9.94% | 1,052,172,851 |
| 2012-01-13 | 2012-01-11 | 2.437 | 435,796,080 | -661,302 | 9.95% | 1,062,198,235 |
| 2012-01-12 | 2012-01-10 | 2.416 | 436,457,382 | +111,349 | 9.96% | 1,054,559,553 |
| 2012-01-11 | 2012-01-09 | 2.374 | 436,346,033 | +40,105 | 9.96% | 1,035,794,189 |
| 2012-01-10 | 2012-01-06 | 2.331 | 436,305,928 | -390,666 | 9.96% | 1,017,204,363 |
| 2012-01-09 | 2012-01-05 | 2.353 | 436,696,594 | +219,773 | 9.97% | 1,027,370,755 |
| 2012-01-06 | 2012-01-04 | 2.353 | 436,476,821 | -127,391 | 9.96% | 1,026,853,718 |
| 2012-01-05 | 2012-01-03 | 2.395 | 436,604,212 | -190,143 | 9.97% | 1,045,660,686 |
| 2012-01-04 | 2011-12-30 | 2.374 | 436,794,355 | +46,710 | 9.97% | 1,036,858,412 |
| 2012-01-03 | 2011-12-29 | 2.331 | 436,747,645 | +82,568 | 9.97% | 1,018,234,183 |
| 2011-12-30 | 2011-12-28 | 2.374 | 436,665,077 | -515,227 | 9.97% | 1,036,551,533 |
| 2011-12-29 | 2011-12-23 | 2.416 | 437,180,304 | -483,142 | 9.98% | 1,056,306,263 |
| 2011-12-28 | 2011-12-22 | 2.331 | 437,663,446 | -68,886 | 9.99% | 1,020,369,283 |
| 2011-12-23 | 2011-12-21 | 2.331 | 437,732,332 | +18,873 | 9.99% | 1,020,529,884 |
| 2011-12-22 | 2011-12-20 | 2.289 | 437,713,459 | -709,144 | 9.99% | 1,001,931,595 |
| 2011-12-21 | 2011-12-19 | 2.310 | 438,422,603 | -83,512 | 10.01% | 1,012,847,009 |
| 2011-12-20 | 2011-12-16 | 2.374 | 438,506,115 | +755,854 | 10.01% | 1,040,921,772 |
| 2011-12-19 | 2011-12-15 | 2.331 | 437,750,261 | +2,010,893 | 9.99% | 1,020,571,684 |
| 2011-12-16 | 2011-12-14 | 2.374 | 435,739,368 | +428,318 | 9.95% | 1,034,354,093 |
| 2011-12-15 | 2011-12-13 | 2.416 | 435,311,050 | +209,959 | 9.94% | 1,051,789,809 |
| 2011-12-14 | 2011-12-12 | 2.459 | 435,101,091 | +7,078 | 9.93% | 1,069,726,063 |
| 2011-12-13 | 2011-12-09 | 2.395 | 435,094,013 | +209,487 | 9.93% | 1,042,043,782 |
| 2011-12-12 | 2011-12-08 | 2.459 | 434,884,526 | -131,166 | 9.93% | 1,069,193,623 |
| 2011-12-09 | 2011-12-07 | 2.501 | 435,015,692 | -158,059 | 9.93% | 1,087,956,036 |
| 2011-12-08 | 2011-12-06 | 2.437 | 435,173,751 | -222,227 | 9.93% | 1,060,681,386 |
| 2011-12-07 | 2011-12-05 | 2.501 | 435,395,978 | -326,970 | 9.94% | 1,088,907,116 |
| 2011-12-06 | 2011-12-02 | 2.501 | 435,722,948 | -361,791 | 9.95% | 1,089,724,854 |
| 2011-12-05 | 2011-12-01 | 2.501 | 436,084,739 | -778,030 | 9.96% | 1,090,629,678 |
| 2011-12-02 | 2011-11-30 | 2.331 | 436,862,769 | -299,605 | 9.97% | 1,018,502,584 |
| 2011-12-01 | 2011-11-29 | 2.310 | 437,162,374 | +359,526 | 9.98% | 1,009,935,619 |
| 2011-11-30 | 2011-11-28 | 2.310 | 436,802,848 | +521,360 | 9.97% | 1,009,105,039 |
| 2011-11-29 | 2011-11-25 | 2.268 | 436,281,488 | -62,752 | 9.96% | 989,407,001 |
| 2011-11-28 | 2011-11-24 | 2.289 | 436,344,240 | +82,568 | 9.96% | 998,797,435 |
| 2011-11-25 | 2011-11-23 | 2.204 | 436,261,672 | +125,316 | 9.96% | 961,622,939 |
| 2011-11-24 | 2011-11-22 | 2.289 | 436,136,356 | +314,420 | 9.96% | 998,321,586 |
| 2011-11-23 | 2011-11-21 | 2.353 | 435,821,936 | -98,138 | 9.95% | 1,025,313,038 |
| 2011-11-22 | 2011-11-18 | 2.374 | 435,920,074 | +55,957 | 9.95% | 1,034,783,052 |
| 2011-11-21 | 2011-11-17 | 2.459 | 435,864,117 | -95,307 | 9.95% | 1,071,602,015 |
| 2011-11-18 | 2011-11-16 | 2.480 | 435,959,424 | +106,631 | 9.95% | 1,081,076,302 |
| 2011-11-17 | 2011-11-15 | 2.543 | 435,852,793 | -646,864 | 9.95% | 1,108,525,008 |
| 2011-11-16 | 2011-11-14 | 2.522 | 436,499,657 | -233,928 | 9.96% | 1,100,918,789 |
| 2011-11-15 | 2011-11-11 | 2.459 | 436,733,585 | +36,802 | 9.97% | 1,073,739,662 |
| 2011-11-14 | 2011-11-10 | 2.416 | 436,696,783 | -45,200 | 9.97% | 1,055,137,989 |
| 2011-11-11 | 2011-11-09 | 2.522 | 436,741,983 | +385,004 | 9.97% | 1,101,529,972 |
| 2011-11-10 | 2011-11-08 | 2.459 | 436,356,979 | +194,389 | 9.96% | 1,072,813,750 |
| 2011-11-09 | 2011-11-07 | 2.522 | 436,162,590 | -374,624 | 9.96% | 1,100,068,655 |
| 2011-11-08 | 2011-11-04 | 2.565 | 436,537,214 | +68,886 | 9.97% | 1,119,517,942 |
| 2011-11-07 | 2011-11-03 | 2.501 | 436,468,328 | -168,534 | 9.96% | 1,091,589,018 |
| 2011-11-04 | 2011-11-02 | 2.543 | 436,636,862 | +163,249 | 9.97% | 1,110,519,168 |
| 2011-11-03 | 2011-11-01 | 2.501 | 436,473,613 | +306,683 | 9.96% | 1,091,602,236 |
| 2011-11-02 | 2011-10-31 | 2.586 | 436,166,930 | +59,826 | 9.96% | 1,127,812,700 |
| 2011-11-01 | 2011-10-28 | 2.628 | 436,107,104 | -92,287 | 9.96% | 1,146,144,203 |
| 2011-10-31 | 2011-10-27 | 2.628 | 436,199,391 | -584,018 | 9.96% | 1,146,386,744 |
| 2011-10-28 | 2011-10-26 | 2.437 | 436,783,409 | -386,703 | 9.97% | 1,064,604,725 |
| 2011-10-27 | 2011-10-25 | 2.437 | 437,170,112 | -514,472 | 9.98% | 1,065,547,265 |
| 2011-10-26 | 2011-10-24 | 2.437 | 437,684,584 | +1,024,320 | 9.99% | 1,066,801,226 |
| 2011-10-25 | 2011-10-21 | 2.353 | 436,660,264 | -289,886 | 9.97% | 1,027,285,285 |
| 2011-10-24 | 2011-10-20 | 2.331 | 436,950,150 | -125,976 | 9.98% | 1,018,706,304 |
| 2011-10-21 | 2011-10-19 | 2.416 | 437,076,126 | -75,019 | 9.98% | 1,056,054,550 |
| 2011-10-20 | 2011-10-18 | 2.395 | 437,151,145 | -286,394 | 9.98% | 1,046,970,583 |
| 2011-10-19 | 2011-10-17 | 2.586 | 437,437,539 | +44,351 | 9.99% | 1,131,098,160 |
| 2011-10-18 | 2011-10-14 | 2.501 | 437,393,188 | +418,503 | 9.99% | 1,093,902,054 |
| 2011-10-17 | 2011-10-13 | 2.649 | 436,974,685 | -681,684 | 9.98% | 1,157,685,801 |
| 2011-10-14 | 2011-10-12 | 2.444 | 437,656,369 | -15,008,638 | 9.99% | 1,069,608,715 |
| 2011-10-13 | 2011-10-11 | 2.280 | 452,665,007 | +124,943 | 10.01% | 1,031,916,650 |
| 2011-10-12 | 2011-10-10 | 2.197 | 452,540,064 | +150,944 | 10.01% | 994,455,903 |
| 2011-10-11 | 2011-10-07 | 2.259 | 452,389,120 | -807,796 | 10.01% | 1,021,996,845 |
| 2011-10-10 | 2011-10-06 | 2.156 | 453,196,916 | -1,930,043 | 10.03% | 977,284,393 |
| 2011-10-07 | 2011-10-04 | 1.972 | 455,126,959 | -2,500,905 | 10.07% | 897,322,407 |
| 2011-10-06 | 2011-10-03 | 1.972 | 457,627,864 | -176,751 | 10.12% | 902,253,159 |
| 2011-10-04 | 2011-09-30 | 2.095 | 457,804,615 | -1,030,414 | 10.13% | 959,014,241 |
| 2011-10-03 | 2011-09-28 | 2.177 | 458,835,029 | +188,437 | 10.15% | 998,865,814 |
| 2011-09-30 | 2011-09-27 | 2.197 | 458,646,592 | +60,377 | 10.15% | 1,007,874,986 |
| 2011-09-28 | 2011-09-26 | 2.115 | 458,586,215 | +1,095,467 | 10.14% | 970,069,698 |
| 2011-09-27 | 2011-09-23 | 2.197 | 457,490,748 | -1,465,037 | 10.12% | 1,005,335,021 |
| 2011-09-26 | 2011-09-22 | 2.136 | 458,955,785 | +661,916 | 10.15% | 980,277,210 |
| 2011-09-23 | 2011-09-21 | 2.382 | 458,293,869 | -271,116 | 10.14% | 1,091,809,214 |
| 2011-09-22 | 2011-09-20 | 2.382 | 458,564,985 | -3,895 | 10.14% | 1,092,455,103 |
| 2011-09-21 | 2011-09-19 | 2.464 | 458,568,880 | +39,440 | 10.14% | 1,130,135,567 |
| 2011-09-20 | 2011-09-16 | 2.526 | 458,529,440 | -90,080 | 10.14% | 1,158,289,327 |
| 2011-09-19 | 2011-09-15 | 2.547 | 458,619,520 | +105,174 | 10.15% | 1,167,935,714 |
| 2011-09-16 | 2011-09-14 | 2.567 | 458,514,346 | -636,887 | 10.14% | 1,177,084,551 |
| 2011-09-15 | 2011-09-12 | 2.608 | 459,151,233 | +72,063 | 10.16% | 1,197,579,062 |
| 2011-09-14 | 2011-09-09 | 2.731 | 459,079,170 | -326,234 | 10.16% | 1,253,960,762 |
| 2011-09-12 | 2011-09-08 | 2.773 | 459,405,404 | +330,130 | 10.16% | 1,273,721,813 |
| 2011-09-09 | 2011-09-07 | 2.773 | 459,075,274 | -319,905 | 10.16% | 1,272,806,513 |
| 2011-09-08 | 2011-09-06 | 2.773 | 459,395,179 | +129,520 | 10.16% | 1,273,693,464 |
| 2011-09-07 | 2011-09-05 | 2.752 | 459,265,659 | -128,546 | 10.16% | 1,263,902,257 |
| 2011-09-06 | 2011-09-02 | 2.793 | 459,394,205 | -280,465 | 10.16% | 1,283,125,510 |
| 2011-09-05 | 2011-09-01 | 2.875 | 459,674,670 | -1,491,817 | 10.17% | 1,321,670,897 |
| 2011-09-02 | 2011-08-31 | 2.814 | 461,166,487 | -217,847 | 10.20% | 1,297,546,782 |
| 2011-09-01 | 2011-08-30 | 2.752 | 461,384,334 | -70,116 | 10.21% | 1,269,732,866 |
| 2011-08-31 | 2011-08-29 | 2.711 | 461,454,450 | -88,132 | 10.21% | 1,250,971,709 |
| 2011-08-30 | 2011-08-26 | 2.711 | 461,542,582 | -13,147 | 10.21% | 1,251,210,628 |
| 2011-08-29 | 2011-08-25 | 2.731 | 461,555,729 | -760,175 | 10.21% | 1,260,725,407 |
| 2011-08-26 | 2011-08-24 | 2.629 | 462,315,904 | +333,051 | 10.23% | 1,215,328,050 |
| 2011-08-25 | 2011-08-23 | 2.670 | 461,982,853 | -557,423 | 10.22% | 1,233,428,352 |
| 2011-08-24 | 2011-08-22 | 2.588 | 462,540,276 | +1,486,851 | 10.23% | 1,196,919,159 |
| 2011-08-23 | 2011-08-19 | 2.752 | 461,053,425 | +403,265 | 10.20% | 1,268,822,202 |
| 2011-08-22 | 2011-08-18 | 2.834 | 460,650,160 | +941,698 | 10.19% | 1,305,554,575 |
| 2011-08-19 | 2011-08-17 | 2.711 | 459,708,462 | -17,139 | 10.17% | 1,246,238,454 |
| 2011-08-18 | 2011-08-16 | 2.731 | 459,725,601 | -487,405 | 10.17% | 1,255,726,469 |
| 2011-08-17 | 2011-08-15 | 2.670 | 460,213,006 | -719,177 | 10.18% | 1,228,703,113 |
| 2011-08-16 | 2011-08-12 | 2.526 | 460,932,183 | +591,605 | 10.20% | 1,164,358,886 |
| 2011-08-15 | 2011-08-11 | 2.547 | 460,340,578 | -137,213 | 10.18% | 1,172,318,618 |
| 2011-08-12 | 2011-08-10 | 2.567 | 460,477,791 | -698,727 | 10.19% | 1,182,125,049 |
| 2011-08-11 | 2011-08-09 | 2.464 | 461,176,518 | +948,905 | 10.20% | 1,136,562,049 |
| 2011-08-10 | 2011-08-08 | 2.588 | 460,227,613 | -184,347 | 10.18% | 1,190,934,662 |
| 2011-08-09 | 2011-08-05 | 2.670 | 460,411,960 | +3,579,914 | 10.18% | 1,229,234,292 |
| 2011-08-08 | 2011-08-04 | 2.814 | 456,832,046 | +339,381 | 10.11% | 1,285,351,317 |
| 2011-08-05 | 2011-08-03 | 2.814 | 456,492,665 | +631,338 | 10.10% | 1,284,396,428 |
| 2011-08-04 | 2011-08-02 | 2.916 | 455,861,327 | +91,540 | 10.08% | 1,329,431,035 |
| 2011-08-03 | 2011-08-01 | 2.957 | 455,769,787 | +165,162 | 10.08% | 1,347,884,698 |
| 2011-08-02 | 2011-07-29 | 2.937 | 455,604,625 | -38,953 | 10.08% | 1,338,039,332 |
| 2011-08-01 | 2011-07-28 | 2.978 | 455,643,578 | +21,911 | 10.08% | 1,356,869,168 |
| 2011-07-29 | 2011-07-27 | 3.019 | 455,621,667 | +13,050 | 10.08% | 1,375,518,456 |
| 2011-07-28 | 2011-07-26 | 3.019 | 455,608,617 | +378,334 | 10.08% | 1,375,479,058 |
| 2011-07-27 | 2011-07-25 | 2.937 | 455,230,283 | +212,783 | 10.07% | 1,336,939,949 |
| 2011-07-26 | 2011-07-22 | 3.040 | 455,017,500 | +833,311 | 10.07% | 1,383,039,340 |
| 2011-07-25 | 2011-07-21 | 2.896 | 454,184,189 | +172,271 | 10.05% | 1,315,212,242 |
| 2011-07-22 | 2011-07-20 | 2.875 | 454,011,918 | +431,993 | 10.04% | 1,305,389,176 |
| 2011-07-21 | 2011-07-19 | 2.855 | 453,579,925 | +27,560 | 10.03% | 1,294,831,760 |
| 2011-07-20 | 2011-07-18 | 2.875 | 453,552,365 | +163,604 | 10.03% | 1,304,067,855 |
| 2011-07-19 | 2011-07-15 | 2.957 | 453,388,761 | -135,850 | 10.03% | 1,340,843,098 |
| 2011-07-18 | 2011-07-14 | 2.998 | 453,524,611 | -248,328 | 10.03% | 1,359,873,259 |
| 2011-07-15 | 2011-07-13 | 2.978 | 453,772,939 | +414,367 | 10.04% | 1,351,298,559 |
| 2011-07-14 | 2011-07-12 | 2.957 | 453,358,572 | -132,052 | 10.03% | 1,340,753,817 |
| 2011-07-13 | 2011-07-11 | 3.081 | 453,490,624 | -59,891 | 10.03% | 1,397,025,360 |
| 2011-07-12 | 2011-07-08 | 3.142 | 453,550,515 | +278,517 | 10.03% | 1,425,154,057 |
| 2011-07-11 | 2011-07-07 | 3.101 | 453,271,998 | +134,389 | 10.03% | 1,405,660,872 |
| 2011-07-08 | 2011-07-06 | 3.122 | 453,137,609 | +476,692 | 10.02% | 1,414,550,365 |
| 2011-07-07 | 2011-07-05 | 3.204 | 452,660,917 | -831,850 | 10.01% | 1,450,248,135 |
| 2011-07-06 | 2011-07-04 | 3.142 | 453,492,767 | -128,838 | 10.03% | 1,424,972,601 |
| 2011-07-05 | 2011-06-30 | 3.019 | 453,621,605 | -265,370 | 10.03% | 1,369,480,283 |
| 2011-07-04 | 2011-06-29 | 2.998 | 453,886,975 | -380,282 | 10.04% | 1,360,959,791 |
| 2011-06-30 | 2011-06-28 | 2.957 | 454,267,257 | +65,441 | 10.05% | 1,343,441,145 |
| 2011-06-29 | 2011-06-27 | 2.957 | 454,201,816 | +408,329 | 10.05% | 1,343,247,611 |
| 2011-06-28 | 2011-06-24 | 2.998 | 453,793,487 | -42,556 | 10.04% | 1,360,679,471 |
| 2011-06-27 | 2011-06-23 | 2.855 | 453,836,043 | +419,138 | 10.04% | 1,295,562,899 |
| 2011-06-24 | 2011-06-22 | 2.814 | 453,416,905 | +341,816 | 10.03% | 1,275,742,411 |
| 2011-06-23 | 2011-06-21 | 2.773 | 453,075,089 | +492,274 | 10.02% | 1,256,170,735 |
| 2011-06-22 | 2011-06-20 | 2.773 | 452,582,815 | +352,236 | 10.01% | 1,254,805,883 |
| 2011-06-21 | 2011-06-17 | 2.875 | 452,230,579 | -72,064 | 10.00% | 1,300,267,415 |
| 2011-06-20 | 2011-06-16 | 2.875 | 452,302,643 | +1,420,046 | 10.01% | 1,300,474,616 |
| 2011-06-17 | 2011-06-15 | 2.978 | 450,882,597 | +322,826 | 9.97% | 1,342,691,357 |
| 2011-06-16 | 2011-06-14 | 3.019 | 450,559,771 | +697,168 | 9.97% | 1,360,236,629 |
| 2011-06-15 | 2011-06-13 | 3.019 | 449,862,603 | +491,300 | 9.95% | 1,358,131,884 |
| 2011-06-14 | 2011-06-10 | 3.081 | 449,371,303 | +1,424,525 | 9.94% | 1,384,335,360 |
| 2011-06-13 | 2011-06-09 | 3.101 | 447,946,778 | +900,311 | 9.91% | 1,389,146,608 |
| 2011-06-10 | 2011-06-08 | 3.183 | 447,046,467 | +693,565 | 9.89% | 1,423,079,241 |
| 2011-06-09 | 2011-06-07 | 3.204 | 446,352,902 | +294,195 | 9.87% | 1,430,038,334 |
| 2011-06-08 | 2011-06-03 | 3.265 | 446,058,707 | -45,478 | 9.87% | 1,456,578,395 |
| 2011-06-07 | 2011-06-02 | 3.307 | 446,104,185 | -135,363 | 9.87% | 1,475,050,509 |
| 2011-06-03 | 2011-06-01 | 3.368 | 446,239,548 | -431,603 | 9.87% | 1,502,991,842 |
| 2011-06-02 | 2011-05-31 | 3.348 | 446,671,151 | -421,086 | 9.88% | 1,495,272,088 |
| 2011-06-01 | 2011-05-30 | 3.204 | 447,092,237 | -49,861 | 9.89% | 1,432,407,037 |
| 2011-05-31 | 2011-05-27 | 3.204 | 447,142,098 | -98,357 | 9.89% | 1,432,566,783 |
| 2011-05-30 | 2011-05-26 | 3.204 | 447,240,455 | -177,725 | 9.89% | 1,432,881,902 |
| 2011-05-27 | 2011-05-25 | 3.204 | 447,418,180 | +115,886 | 9.90% | 1,433,451,302 |
| 2011-05-26 | 2011-05-24 | 3.224 | 447,302,294 | -1,947 | 9.90% | 1,442,266,434 |
| 2011-05-25 | 2011-05-23 | 3.245 | 447,304,241 | +177,140 | 9.90% | 1,451,459,162 |
| 2011-05-24 | 2011-05-20 | 3.286 | 447,127,101 | -398,785 | 9.89% | 1,469,249,985 |
| 2011-05-23 | 2011-05-19 | 3.307 | 447,525,886 | -453,807 | 9.90% | 1,479,751,386 |
| 2011-05-20 | 2011-05-18 | 3.286 | 447,979,693 | -228,364 | 9.91% | 1,472,051,584 |
| 2011-05-19 | 2011-05-17 | 3.327 | 448,208,057 | -607,673 | 9.92% | 1,491,212,008 |
| 2011-05-18 | 2011-05-16 | 3.142 | 448,815,730 | +851,910 | 9.93% | 1,410,276,336 |
| 2011-05-17 | 2011-05-13 | 3.204 | 447,963,820 | +15,198,153 | 9.91% | 1,435,199,440 |
| 2011-05-16 | 2011-05-12 | 3.204 | 432,765,667 | -838,862 | 9.57% | 1,386,507,158 |
| 2011-05-13 | 2011-05-11 | 3.265 | 433,604,529 | +339,869 | 9.59% | 1,415,910,011 |
| 2011-05-12 | 2011-05-09 | 3.265 | 433,264,660 | +610,107 | 9.58% | 1,414,800,189 |
| 2011-05-11 | 2011-05-06 | 3.307 | 432,654,553 | +299,747 | 9.57% | 1,430,579,089 |
| 2011-05-09 | 2011-05-05 | 3.286 | 432,354,806 | +135,363 | 9.56% | 1,420,708,543 |
| 2011-05-06 | 2011-05-04 | 3.265 | 432,219,443 | +648,087 | 9.56% | 1,411,387,095 |
| 2011-05-05 | 2011-05-03 | 3.307 | 431,571,356 | +1,015,320 | 9.55% | 1,426,997,481 |
| 2011-05-04 | 2011-04-29 | 3.348 | 430,556,036 | +438,712 | 9.52% | 1,441,325,283 |
| 2011-05-03 | 2011-04-28 | 3.368 | 430,117,324 | +2,166,880 | 9.52% | 1,448,690,131 |
| 2011-04-29 | 2011-04-27 | 3.389 | 427,950,444 | +1,073,166 | 9.47% | 1,450,180,777 |
| 2011-04-28 | 2011-04-26 | 3.409 | 426,877,278 | +6,940,618 | 9.44% | 1,455,311,111 |
| 2011-04-27 | 2011-04-21 | 3.471 | 419,936,660 | -241,706 | 9.29% | 1,457,522,315 |
| 2011-04-26 | 2011-04-20 | 3.430 | 420,178,366 | +1,534,082 | 9.30% | 1,441,102,519 |
| 2011-04-21 | 2011-04-19 | 3.389 | 418,644,284 | +28,309,377 | 9.26% | 1,418,645,316 |
| 2011-04-20 | 2011-04-18 | 3.389 | 390,334,907 | +3,279,109 | 8.64% | 1,322,714,315 |
| 2011-04-19 | 2011-04-15 | 3.491 | 387,055,798 | +1,453,643 | 8.56% | 1,351,348,043 |
| 2011-04-18 | 2011-04-14 | 3.532 | 385,602,155 | +390,118 | 8.53% | 1,362,111,368 |
| 2011-04-15 | 2011-04-13 | 3.512 | 385,212,037 | +1,047,360 | 8.52% | 1,352,822,065 |
| 2011-04-14 | 2011-04-12 | 3.512 | 384,164,677 | +335,875 | 8.50% | 1,349,143,852 |
| 2011-04-13 | 2011-04-11 | 3.574 | 383,828,802 | -207,816 | 8.49% | 1,371,612,793 |
| 2011-04-12 | 2011-04-08 | 3.594 | 384,036,618 | -621,599 | 8.50% | 1,380,242,524 |
| 2011-04-11 | 2011-04-07 | 3.635 | 384,658,217 | -910,925 | 8.51% | 1,398,276,307 |
| 2011-04-08 | 2011-04-06 | 3.635 | 385,569,142 | +11,634,988 | 8.53% | 1,401,587,623 |
| 2011-04-07 | 2011-04-04 | 3.697 | 373,934,154 | -1,371,646 | 8.27% | 1,382,331,987 |
| 2011-04-06 | 2011-04-01 | 3.615 | 375,305,800 | -1,251,864 | 8.30% | 1,356,571,417 |
| 2011-04-04 | 2011-03-31 | 3.553 | 376,557,664 | -1,801,108 | 8.33% | 1,337,895,868 |
| 2011-04-01 | 2011-03-30 | 3.512 | 378,358,772 | -502,499 | 8.37% | 1,328,754,156 |
| 2011-03-31 | 2011-03-29 | 3.450 | 378,861,271 | -527,818 | 8.38% | 1,307,176,441 |
| 2011-03-30 | 2011-03-28 | 3.409 | 379,389,089 | -1,860,511 | 8.39% | 1,293,414,255 |
| 2011-03-29 | 2011-03-25 | 3.430 | 381,249,600 | -1,369,602 | 8.43% | 1,307,586,976 |
| 2011-03-28 | 2011-03-24 | 3.368 | 382,619,202 | -86,866 | 8.46% | 1,288,710,384 |
| 2011-03-25 | 2011-03-23 | 3.348 | 382,706,068 | -10,712 | 8.47% | 1,281,143,186 |
| 2011-03-24 | 2011-03-22 | 3.368 | 382,716,780 | +1,151,073 | 8.47% | 1,289,039,039 |
| 2011-03-23 | 2011-03-21 | 3.409 | 381,565,707 | -130,981 | 8.44% | 1,300,834,787 |
| 2011-03-22 | 2011-03-18 | 3.307 | 381,696,688 | +638,836 | 8.44% | 1,262,086,107 |
| 2011-03-21 | 2011-03-17 | 3.183 | 381,057,852 | -3,346,097 | 8.43% | 1,213,018,241 |
| 2011-03-18 | 2011-03-16 | 3.286 | 384,403,949 | +684,606 | 8.50% | 1,263,143,064 |
| 2011-03-17 | 2011-03-15 | 3.204 | 383,719,343 | +3,086,570 | 8.49% | 1,229,371,127 |
| 2011-03-16 | 2011-03-14 | 3.327 | 380,632,773 | +1,478,768 | 8.42% | 1,266,385,449 |
| 2011-03-15 | 2011-03-11 | 3.348 | 379,154,005 | +1,129,161 | 8.39% | 1,269,252,334 |
| 2011-03-14 | 2011-03-10 | 3.450 | 378,024,844 | +1,505,062 | 8.36% | 1,304,290,536 |
| 2011-03-11 | 2011-03-09 | 3.471 | 376,519,782 | +2,230,081 | 8.33% | 1,306,830,379 |
| 2011-03-10 | 2011-03-08 | 3.471 | 374,289,701 | +208,888 | 8.28% | 1,299,090,181 |
| 2011-03-09 | 2011-03-07 | 3.471 | 374,080,813 | -686,261 | 8.28% | 1,298,365,169 |
| 2011-03-08 | 2011-03-04 | 3.512 | 374,767,074 | -103,130 | 8.29% | 1,316,140,510 |
| 2011-03-07 | 2011-03-03 | 3.430 | 374,870,204 | -520,027 | 8.29% | 1,285,707,307 |
| 2011-03-04 | 2011-03-02 | 3.348 | 375,390,231 | +532,298 | 8.30% | 1,256,652,760 |
| 2011-03-03 | 2011-03-01 | 3.348 | 374,857,933 | +1,037,134 | 8.29% | 1,254,870,844 |
| 2011-03-02 | 2011-02-28 | 3.348 | 373,820,799 | +2,055,278 | 8.27% | 1,251,398,944 |
| 2011-03-01 | 2011-02-25 | 3.327 | 371,765,521 | +2,294,842 | 8.22% | 1,236,883,631 |
| 2011-02-28 | 2011-02-24 | 3.348 | 369,470,679 | +1,635,555 | 8.17% | 1,236,836,524 |
| 2011-02-25 | 2011-02-23 | 3.389 | 367,835,124 | +3,207,909 | 8.14% | 1,246,470,084 |
| 2011-02-24 | 2011-02-22 | 3.471 | 364,627,215 | +1,432,901 | 8.07% | 1,265,553,483 |
| 2011-02-23 | 2011-02-21 | 3.594 | 363,194,314 | +2,776,403 | 8.03% | 1,305,334,474 |
| 2011-02-22 | 2011-02-18 | 3.697 | 360,417,911 | +3,979,868 | 7.97% | 1,332,366,144 |
| 2011-02-21 | 2011-02-17 | 3.676 | 356,438,043 | +468,414 | 7.89% | 1,310,333,366 |
| 2011-02-18 | 2011-02-16 | 3.779 | 355,969,629 | +110,141 | 7.87% | 1,345,164,778 |
| 2011-02-17 | 2011-02-15 | 3.738 | 355,859,488 | +1,354,020 | 7.87% | 1,330,131,737 |
| 2011-02-16 | 2011-02-14 | 3.799 | 354,505,468 | +1,229,953 | 7.84% | 1,346,912,505 |
| 2011-02-15 | 2011-02-11 | 3.779 | 353,275,515 | +3,122,407 | 7.82% | 1,334,984,058 |
| 2011-02-14 | 2011-02-10 | 3.820 | 350,153,108 | +1,145,911 | 7.75% | 1,337,567,316 |
| 2011-02-11 | 2011-02-09 | 3.943 | 349,007,197 | +389,436 | 7.72% | 1,376,196,122 |
| 2011-02-10 | 2011-02-08 | 4.046 | 348,617,761 | -96,409 | 7.71% | 1,410,458,959 |
| 2011-02-09 | 2011-02-07 | 4.005 | 348,714,170 | -826,786 | 7.71% | 1,396,525,676 |
| 2011-02-08 | 2011-02-02 | 4.066 | 349,540,956 | -50,152 | 7.73% | 1,421,372,728 |
| 2011-02-07 | 2011-01-31 | 3.902 | 349,591,108 | +167,499 | 7.73% | 1,364,139,225 |
| 2011-02-01 | 2011-01-28 | 3.923 | 349,423,609 | +1,627,765 | 7.73% | 1,370,661,867 |
| 2011-01-31 | 2011-01-27 | 3.902 | 347,795,844 | +234,889 | 7.69% | 1,357,133,926 |
| 2011-01-28 | 2011-01-26 | 3.923 | 347,560,955 | +1,843,177 | 7.69% | 1,363,355,352 |
| 2011-01-27 | 2011-01-25 | 4.005 | 345,717,778 | +295,559 | 7.65% | 1,384,525,767 |
| 2011-01-26 | 2011-01-24 | 3.984 | 345,422,219 | +1,172,010 | 7.64% | 1,376,248,054 |
| 2011-01-25 | 2011-01-21 | 4.087 | 344,250,209 | +158,248 | 7.62% | 1,406,928,436 |
| 2011-01-24 | 2011-01-20 | 4.087 | 344,091,961 | +2,433,418 | 7.61% | 1,406,281,686 |
| 2011-01-21 | 2011-01-19 | 4.149 | 341,658,543 | +107,317 | 7.56% | 1,417,386,762 |
| 2011-01-20 | 2011-01-18 | 4.107 | 341,551,226 | +859,312 | 7.56% | 1,402,912,428 |
| 2011-01-19 | 2011-01-17 | 4.128 | 340,691,914 | +1,859,537 | 7.54% | 1,406,379,742 |
| 2011-01-18 | 2011-01-14 | 4.190 | 338,832,377 | +738,070 | 7.50% | 1,419,579,726 |
| 2011-01-17 | 2011-01-13 | 4.190 | 338,094,307 | +1,028,954 | 7.48% | 1,416,487,491 |
| 2011-01-14 | 2011-01-12 | 4.272 | 337,065,353 | +18,892 | 7.46% | 1,439,866,299 |
| 2011-01-13 | 2011-01-11 | 4.272 | 337,046,461 | +68,655 | 7.46% | 1,439,785,597 |
| 2011-01-12 | 2011-01-10 | 4.292 | 336,977,806 | +822,014 | 7.46% | 1,446,412,954 |
| 2011-01-11 | 2011-01-07 | 4.395 | 336,155,792 | -1,112,119 | 7.44% | 1,477,403,387 |
| 2011-01-10 | 2011-01-06 | 4.272 | 337,267,911 | -692,104 | 7.46% | 1,440,731,581 |
| 2011-01-07 | 2011-01-05 | 4.313 | 337,960,015 | -20,282,836 | 7.48% | 1,457,569,707 |
| 2011-01-06 | 2011-01-04 | 4.292 | 358,242,851 | -14,729,446 | 7.93% | 1,537,689,104 |
| 2011-01-05 | 2011-01-03 | 4.210 | 372,972,297 | -5,762,959 | 8.25% | 1,570,272,969 |
| 2011-01-04 | 2010-12-31 | 4.272 | 378,735,256 | -2,158,797 | 8.38% | 1,617,870,619 |
| 2011-01-03 | 2010-12-29 | 4.169 | 380,894,053 | -417,191 | 8.43% | 1,587,979,707 |
| 2010-12-30 | 2010-12-28 | 4.087 | 381,311,244 | +114,036 | 8.44% | 1,558,394,499 |
| 2010-12-29 | 2010-12-24 | 4.190 | 381,197,208 | +24,735 | 8.43% | 1,597,072,372 |
| 2010-12-28 | 2010-12-22 | 4.210 | 381,172,473 | -750,047 | 8.43% | 1,604,797,020 |
| 2010-12-23 | 2010-12-21 | 4.210 | 381,922,520 | -571,836 | 8.45% | 1,607,954,838 |
| 2010-12-22 | 2010-12-20 | 4.107 | 382,494,356 | +175,972 | 8.46% | 1,571,085,228 |
| 2010-12-21 | 2010-12-17 | 4.149 | 382,318,384 | +88,132 | 8.46% | 1,586,066,052 |
| 2010-12-20 | 2010-12-16 | 4.107 | 382,230,252 | -43,044 | 8.46% | 1,570,000,428 |
| 2010-12-17 | 2010-12-15 | 4.210 | 382,273,296 | +5,002,103 | 8.46% | 1,609,431,661 |
| 2010-12-16 | 2010-12-14 | 4.251 | 377,271,193 | -1,083,489 | 8.35% | 1,603,868,320 |
| 2010-12-15 | 2010-12-13 | 4.210 | 378,354,682 | -1,200,154 | 8.37% | 1,592,933,670 |
| 2010-12-14 | 2010-12-10 | 4.149 | 379,554,836 | +61,352 | 8.40% | 1,574,601,341 |
| 2010-12-13 | 2010-12-09 | 4.149 | 379,493,484 | +681,197 | 8.40% | 1,574,346,820 |
| 2010-12-10 | 2010-12-08 | 4.231 | 378,812,287 | -1,090,695 | 8.38% | 1,602,640,066 |
| 2010-12-09 | 2010-12-07 | 4.149 | 379,902,982 | -156,300 | 8.41% | 1,576,045,642 |
| 2010-12-08 | 2010-12-06 | 4.190 | 380,059,282 | -238,005 | 8.41% | 1,592,304,892 |
| 2010-12-07 | 2010-12-03 | 4.149 | 380,297,287 | -199,929 | 8.41% | 1,577,681,435 |
| 2010-12-06 | 2010-12-02 | 4.210 | 380,497,216 | +61,547 | 8.42% | 1,601,954,080 |
| 2010-12-03 | 2010-12-01 | 4.251 | 380,435,669 | -1,080,373 | 8.42% | 1,617,321,250 |
| 2010-12-02 | 2010-11-30 | 4.190 | 381,516,042 | -2,720,699 | 8.44% | 1,598,408,166 |
| 2010-12-01 | 2010-11-29 | 4.107 | 384,236,741 | -479,030 | 8.50% | 1,578,242,027 |
| 2010-11-30 | 2010-11-26 | 4.046 | 384,715,771 | -250,762 | 8.51% | 1,556,506,486 |
| 2010-11-29 | 2010-11-25 | 4.046 | 384,966,533 | -456,047 | 8.52% | 1,557,521,034 |
| 2010-11-26 | 2010-11-24 | 4.005 | 385,422,580 | -253,489 | 8.53% | 1,543,535,008 |
| 2010-11-25 | 2010-11-23 | 4.025 | 385,676,069 | +6,955,712 | 8.53% | 1,552,470,948 |
| 2010-11-24 | 2010-11-22 | 4.046 | 378,720,357 | +2,204,275 | 8.38% | 1,532,249,875 |
| 2010-11-23 | 2010-11-19 | 4.107 | 376,516,082 | -554,209 | 8.33% | 1,546,529,629 |
| 2010-11-22 | 2010-11-18 | 4.046 | 377,070,291 | +869,829 | 8.34% | 1,525,573,937 |
| 2010-11-19 | 2010-11-17 | 3.964 | 376,200,462 | +1,344,866 | 8.32% | 1,491,150,065 |
| 2010-11-18 | 2010-11-16 | 4.046 | 374,855,596 | -9,904,484 | 8.29% | 1,516,613,589 |
| 2010-11-17 | 2010-11-15 | 4.149 | 384,760,080 | -5,324,442 | 8.51% | 1,596,195,544 |
| 2010-11-16 | 2010-11-12 | 4.333 | 390,084,522 | -2,854,504 | 8.63% | 1,690,386,019 |
| 2010-11-15 | 2010-11-11 | 4.436 | 392,939,026 | +69,326,752 | 8.69% | 1,743,105,342 |
| 2010-11-12 | 2010-11-10 | 4.313 | 323,612,274 | -3,622,568 | 7.16% | 1,395,690,101 |
| 2010-11-11 | 2010-11-09 | 4.395 | 327,234,842 | -7,721,536 | 7.24% | 1,438,195,847 |
| 2010-11-10 | 2010-11-08 | 4.313 | 334,956,378 | -7,114,885 | 7.41% | 1,444,615,482 |
| 2010-11-09 | 2010-11-05 | 4.107 | 342,071,263 | -7,302,982 | 7.57% | 1,405,048,466 |
| 2010-11-08 | 2010-11-04 | 3.984 | 349,374,245 | -1,257,610 | 7.73% | 1,391,993,909 |
| 2010-11-05 | 2010-11-03 | 3.984 | 350,631,855 | -1,035,187 | 7.76% | 1,397,004,540 |
| 2010-11-04 | 2010-11-02 | 3.923 | 351,667,042 | -552,846 | 7.78% | 1,379,462,040 |
| 2010-11-03 | 2010-11-01 | 3.820 | 352,219,888 | +70,014,549 | 7.79% | 1,345,462,312 |
| 2010-11-02 | 2010-10-29 | 3.799 | 282,205,339 | +1,498,732 | 8.12% | 1,072,214,491 |
| 2010-11-01 | 2010-10-28 | 3.820 | 280,706,607 | +1,205,608 | 8.07% | 1,072,285,164 |
| 2010-10-29 | 2010-10-27 | 3.799 | 279,500,999 | +2,420,661 | 8.04% | 1,061,939,588 |
| 2010-10-28 | 2010-10-26 | 3.882 | 277,080,338 | +666,103 | 7.97% | 1,075,504,499 |
| 2010-10-27 | 2010-10-25 | 3.923 | 276,414,235 | +293,124 | 7.95% | 1,084,272,618 |
| 2010-10-26 | 2010-10-22 | 3.902 | 276,121,111 | +1,028,369 | 7.94% | 1,077,452,000 |
| 2010-10-25 | 2010-10-21 | 3.923 | 275,092,742 | +2,017,786 | 7.91% | 1,079,088,882 |
| 2010-10-22 | 2010-10-20 | 4.025 | 273,074,956 | -177,238 | 7.86% | 1,099,215,040 |
| 2010-10-21 | 2010-10-19 | 4.169 | 273,252,194 | +642,731 | 7.86% | 1,139,211,640 |
| 2010-10-20 | 2010-10-18 | 4.231 | 272,609,463 | -372,492 | 7.84% | 1,153,328,080 |
| 2010-10-19 | 2010-10-15 | 4.313 | 272,981,955 | -3,843,726 | 7.85% | 1,177,329,301 |
| 2010-10-18 | 2010-10-14 | 4.169 | 276,825,681 | -375,900 | 7.96% | 1,154,109,812 |
| 2010-10-15 | 2010-10-13 | 4.272 | 277,201,581 | -5,539,172 | 7.97% | 1,184,141,921 |
| 2010-10-14 | 2010-10-12 | 4.066 | 282,740,753 | -4,091,080 | 8.13% | 1,149,736,500 |
| 2010-10-13 | 2010-10-11 | 3.717 | 286,831,833 | +1,112,119 | 8.25% | 1,066,229,371 |
| 2010-10-12 | 2010-10-08 | 3.717 | 285,719,714 | +812,179 | 8.22% | 1,062,095,332 |
| 2010-10-11 | 2010-10-07 | 3.758 | 284,907,535 | +772,251 | 8.20% | 1,070,778,749 |
| 2010-10-08 | 2010-10-06 | 3.840 | 284,135,284 | +475,231 | 8.17% | 1,091,217,929 |
| 2010-10-07 | 2010-10-05 | 3.779 | 283,660,053 | +1,425,694 | 8.16% | 1,071,915,920 |
| 2010-10-06 | 2010-10-04 | 3.820 | 282,234,359 | +635,914 | 8.12% | 1,078,121,100 |
| 2010-10-05 | 2010-09-30 | 3.796 | 281,598,445 | -483,022 | 8.10% | 1,069,018,914 |
| 2010-10-04 | 2010-09-29 | 3.737 | 282,081,467 | -10,547,804 | 8.11% | 1,054,120,516 |
| 2010-09-30 | 2010-09-28 | 3.757 | 292,629,271 | +549,257 | 8.10% | 1,099,322,899 |
| 2010-09-29 | 2010-09-27 | 3.816 | 292,080,014 | -1,377,695 | 8.09% | 1,114,584,651 |
| 2010-09-28 | 2010-09-24 | 3.856 | 293,457,709 | -60,692 | 8.13% | 1,131,446,549 |
| 2010-09-27 | 2010-09-22 | 3.875 | 293,518,401 | -1,881,434 | 8.13% | 1,137,484,041 |
| 2010-09-24 | 2010-09-21 | 3.836 | 295,399,835 | -1,943,137 | 8.18% | 1,133,093,861 |
| 2010-09-22 | 2010-09-20 | 3.737 | 297,342,972 | -492,612 | 8.24% | 1,111,151,790 |
| 2010-09-21 | 2010-09-17 | 3.697 | 297,835,584 | -104,187 | 8.25% | 1,101,214,950 |
| 2010-09-20 | 2010-09-16 | 3.697 | 297,939,771 | -120,371 | 8.25% | 1,101,600,170 |
| 2010-09-17 | 2010-09-15 | 3.559 | 298,060,142 | -446,082 | 8.26% | 1,060,792,199 |
| 2010-09-16 | 2010-09-14 | 3.757 | 298,506,224 | -909,360 | 8.27% | 1,121,400,899 |
| 2010-09-15 | 2010-09-13 | 3.796 | 299,415,584 | -1,153,137 | 8.29% | 1,136,657,279 |
| 2010-09-14 | 2010-09-10 | 3.757 | 300,568,721 | -1,608,323 | 8.33% | 1,129,149,099 |
| 2010-09-13 | 2010-09-09 | 3.757 | 302,177,044 | -802,138 | 8.37% | 1,135,191,100 |
| 2010-09-10 | 2010-09-08 | 3.717 | 302,979,182 | -356,057 | 8.39% | 1,126,223,399 |
| 2010-09-09 | 2010-09-07 | 3.717 | 303,335,239 | -387,413 | 8.40% | 1,127,546,921 |
| 2010-09-08 | 2010-09-06 | 3.717 | 303,722,652 | -393,483 | 8.41% | 1,128,986,999 |
| 2010-09-07 | 2010-09-03 | 3.678 | 304,116,135 | -1,125,826 | 8.42% | 1,118,423,580 |
| 2010-09-06 | 2010-09-02 | 3.579 | 305,241,961 | -309,526 | 8.46% | 1,092,387,490 |
| 2010-09-03 | 2010-09-01 | 3.539 | 305,551,487 | -105,199 | 8.46% | 1,081,412,389 |
| 2010-09-02 | 2010-08-31 | 3.460 | 305,656,686 | +182,075 | 8.47% | 1,057,610,751 |
| 2010-09-01 | 2010-08-30 | 3.500 | 305,474,611 | +537,119 | 8.46% | 1,069,060,528 |
| 2010-08-31 | 2010-08-27 | 3.440 | 304,937,492 | +390,448 | 8.45% | 1,049,092,979 |
| 2010-08-30 | 2010-08-26 | 3.519 | 304,547,044 | +277,157 | 8.44% | 1,071,835,899 |
| 2010-08-27 | 2010-08-25 | 3.559 | 304,269,887 | +102,164 | 8.43% | 1,082,892,601 |
| 2010-08-26 | 2010-08-24 | 3.599 | 304,167,723 | -74,853 | 8.43% | 1,094,557,101 |
| 2010-08-25 | 2010-08-23 | 3.618 | 304,242,576 | -1,012,535 | 8.43% | 1,100,841,992 |
| 2010-08-24 | 2010-08-20 | 3.697 | 305,255,111 | -435,967 | 8.46% | 1,128,647,851 |
| 2010-08-23 | 2010-08-19 | 3.697 | 305,691,078 | -232,650 | 8.47% | 1,130,259,792 |
| 2010-08-20 | 2010-08-18 | 3.717 | 305,923,728 | -940,717 | 8.47% | 1,137,168,760 |
| 2010-08-19 | 2010-08-17 | 3.717 | 306,864,445 | -802,138 | 8.50% | 1,140,665,560 |
| 2010-08-18 | 2010-08-16 | 3.678 | 307,666,583 | +444,059 | 8.52% | 1,131,480,778 |
| 2010-08-17 | 2010-08-13 | 3.678 | 307,222,524 | +996,350 | 8.51% | 1,129,847,698 |
| 2010-08-16 | 2010-08-12 | 3.618 | 306,226,174 | +390,449 | 8.48% | 1,108,019,251 |
| 2010-08-13 | 2010-08-11 | 3.638 | 305,835,725 | +1,120,768 | 8.47% | 1,112,653,518 |
| 2010-08-12 | 2010-08-10 | 3.697 | 304,714,957 | +860,807 | 8.44% | 1,126,650,690 |
| 2010-08-11 | 2010-08-09 | 3.717 | 303,854,150 | +891,152 | 8.42% | 1,129,475,799 |
| 2010-08-10 | 2010-08-06 | 3.737 | 302,962,998 | +494,635 | 8.39% | 1,132,153,470 |
| 2010-08-09 | 2010-08-05 | 3.816 | 302,468,363 | -999,385 | 8.38% | 1,154,226,851 |
| 2010-08-06 | 2010-08-04 | 3.836 | 303,467,748 | -434,956 | 8.41% | 1,164,040,739 |
| 2010-08-05 | 2010-08-03 | 3.836 | 303,902,704 | -1,083,341 | 8.42% | 1,165,709,142 |
| 2010-08-04 | 2010-08-02 | 3.856 | 304,986,045 | -2,537,914 | 8.45% | 1,175,894,848 |
| 2010-08-03 | 2010-07-30 | 3.717 | 307,523,959 | +123,406 | 8.52% | 1,143,117,082 |
| 2010-08-02 | 2010-07-29 | 3.717 | 307,400,553 | -20,230 | 8.52% | 1,142,658,361 |
| 2010-07-30 | 2010-07-28 | 3.717 | 307,420,783 | -1,129,872 | 8.52% | 1,142,733,559 |
| 2010-07-29 | 2010-07-27 | 3.717 | 308,550,655 | +119,360 | 8.55% | 1,146,933,479 |
| 2010-07-28 | 2010-07-26 | 3.697 | 308,431,295 | -112,280 | 8.54% | 1,140,391,449 |
| 2010-07-27 | 2010-07-23 | 3.776 | 308,543,575 | -1,142,010 | 8.55% | 1,165,208,872 |
| 2010-07-26 | 2010-07-22 | 3.757 | 309,685,585 | -2,401,357 | 8.58% | 1,163,398,501 |
| 2010-07-23 | 2010-07-21 | 3.697 | 312,086,942 | -512,843 | 8.65% | 1,153,907,809 |
| 2010-07-22 | 2010-07-20 | 3.678 | 312,599,785 | -1,167,298 | 8.66% | 1,149,623,221 |
| 2010-07-21 | 2010-07-19 | 3.579 | 313,767,083 | -355,045 | 8.69% | 1,122,896,849 |
| 2010-07-20 | 2010-07-16 | 3.599 | 314,122,128 | -243,777 | 8.70% | 1,130,378,340 |
| 2010-07-19 | 2010-07-15 | 3.579 | 314,365,905 | +277,157 | 8.71% | 1,125,039,889 |
| 2010-07-16 | 2010-07-14 | 3.618 | 314,088,748 | +430,909 | 8.70% | 1,136,468,431 |
| 2010-07-15 | 2010-07-13 | 3.618 | 313,657,839 | -406,632 | 8.69% | 1,134,909,271 |
| 2010-07-14 | 2010-07-12 | 3.757 | 314,064,471 | -3,464,469 | 8.70% | 1,179,848,699 |
| 2010-07-13 | 2010-07-09 | 3.618 | 317,528,940 | -2,730,103 | 8.80% | 1,148,916,090 |
| 2010-07-12 | 2010-07-08 | 3.480 | 320,259,043 | -304,468 | 8.87% | 1,114,468,961 |
| 2010-07-09 | 2010-07-07 | 3.460 | 320,563,511 | -248,835 | 8.88% | 1,109,190,249 |
| 2010-07-08 | 2010-07-06 | 3.519 | 320,812,346 | +7,080 | 8.89% | 1,129,080,699 |
| 2010-07-07 | 2010-07-05 | 3.322 | 320,805,266 | +197,248 | 8.89% | 1,065,625,682 |
| 2010-07-06 | 2010-07-02 | 3.361 | 320,608,018 | +99,129 | 8.88% | 1,077,648,699 |
| 2010-07-05 | 2010-06-30 | 3.381 | 320,508,889 | -137,567 | 8.88% | 1,083,652,650 |
| 2010-07-02 | 2010-06-29 | 3.401 | 320,646,456 | +168,924 | 8.88% | 1,090,457,639 |
| 2010-06-30 | 2010-06-28 | 3.460 | 320,477,532 | +566,453 | 8.88% | 1,108,892,751 |
| 2010-06-29 | 2010-06-25 | 3.519 | 319,911,079 | -1,154,148 | 8.86% | 1,125,908,742 |
| 2010-06-28 | 2010-06-24 | 3.559 | 321,065,227 | -300,423 | 8.89% | 1,142,667,000 |
| 2010-06-25 | 2010-06-23 | 3.579 | 321,365,650 | +852,715 | 8.90% | 1,150,090,291 |
| 2010-06-24 | 2010-06-22 | 3.579 | 320,512,935 | +998,374 | 8.88% | 1,147,038,629 |
| 2010-06-23 | 2010-06-21 | 3.579 | 319,514,561 | -1,655,865 | 8.85% | 1,143,465,689 |
| 2010-06-22 | 2010-06-18 | 3.322 | 321,170,426 | -55,633 | 8.90% | 1,066,838,641 |
| 2010-06-21 | 2010-06-17 | 3.341 | 321,226,059 | -959,936 | 8.90% | 1,073,374,769 |
| 2010-06-18 | 2010-06-15 | 3.302 | 322,185,995 | +81,933 | 8.92% | 1,063,841,769 |
| 2010-06-17 | 2010-06-14 | 3.322 | 322,104,062 | +464,289 | 8.92% | 1,069,939,920 |
| 2010-06-15 | 2010-06-11 | 3.223 | 321,639,773 | +973,086 | 8.91% | 1,036,600,131 |
| 2010-06-14 | 2010-06-10 | 3.203 | 320,666,687 | -266,031 | 8.88% | 1,027,123,741 |
| 2010-06-11 | 2010-06-09 | 3.223 | 320,932,718 | +285,250 | 8.89% | 1,034,321,392 |
| 2010-06-10 | 2010-06-08 | 3.262 | 320,647,468 | -10,115 | 8.88% | 1,046,081,851 |
| 2010-06-09 | 2010-06-07 | 3.243 | 320,657,583 | -100,141 | 8.88% | 1,039,774,760 |
| 2010-06-08 | 2010-06-04 | 3.322 | 320,757,724 | -375,275 | 8.89% | 1,065,467,760 |
| 2010-06-07 | 2010-06-03 | 3.262 | 321,132,999 | +367,183 | 8.90% | 1,047,665,849 |
| 2010-06-04 | 2010-06-02 | 3.243 | 320,765,816 | +409,667 | 8.89% | 1,040,125,720 |
| 2010-06-03 | 2010-06-01 | 3.262 | 320,356,149 | +583,649 | 8.87% | 1,045,131,450 |
| 2010-06-02 | 2010-05-31 | 3.401 | 319,772,500 | -494,635 | 8.86% | 1,087,485,481 |
| 2010-06-01 | 2010-05-28 | 3.401 | 320,267,135 | -810,230 | 8.87% | 1,089,167,640 |
| 2010-05-31 | 2010-05-27 | 3.401 | 321,077,365 | -2,192,984 | 8.89% | 1,091,923,079 |
| 2010-05-28 | 2010-05-26 | 3.203 | 323,270,349 | -780,896 | 8.95% | 1,035,463,500 |
| 2010-05-27 | 2010-05-25 | 3.144 | 324,051,245 | -216,466 | 8.98% | 1,018,743,209 |
| 2010-05-26 | 2010-05-24 | 3.302 | 324,267,711 | +359,091 | 8.98% | 1,070,715,489 |
| 2010-05-25 | 2010-05-20 | 3.005 | 323,908,620 | +1,845,019 | 8.97% | 973,464,239 |
| 2010-05-24 | 2010-05-19 | 3.144 | 322,063,601 | +704,020 | 8.92% | 1,012,494,510 |
| 2010-05-20 | 2010-05-18 | 3.243 | 321,359,581 | -88,002 | 8.90% | 1,042,051,082 |
| 2010-05-19 | 2010-05-17 | 3.164 | 321,447,583 | +659,513 | 8.90% | 1,016,913,600 |
| 2010-05-18 | 2010-05-14 | 3.302 | 320,788,070 | +105,199 | 8.89% | 1,059,225,891 |
| 2010-05-17 | 2010-05-13 | 3.361 | 320,682,871 | +58,668 | 8.88% | 1,077,900,300 |
| 2010-05-14 | 2010-05-12 | 3.282 | 320,624,203 | +406,633 | 8.88% | 1,052,345,381 |
| 2010-05-13 | 2010-05-11 | 3.322 | 320,217,570 | +835,518 | 8.87% | 1,063,673,519 |
| 2010-05-12 | 2010-05-10 | 3.361 | 319,382,052 | +3,317,798 | 8.85% | 1,073,527,901 |
| 2010-05-11 | 2010-05-07 | 3.282 | 316,064,254 | +1,975,506 | 8.76% | 1,037,378,821 |
| 2010-05-10 | 2010-05-06 | 3.183 | 314,088,748 | +2,893,970 | 8.70% | 999,843,811 |
| 2010-05-07 | 2010-05-05 | 3.381 | 311,194,778 | +1,831,869 | 8.62% | 1,052,161,289 |
| 2010-05-06 | 2010-05-04 | 3.539 | 309,362,909 | +1,440,410 | 8.57% | 1,094,901,831 |
| 2010-05-05 | 2010-05-03 | 3.618 | 307,922,499 | -500,704 | 8.53% | 1,114,157,070 |
| 2010-05-04 | 2010-04-30 | 3.717 | 308,423,203 | +1,127,849 | 8.54% | 1,146,459,719 |
| 2010-05-03 | 2010-04-29 | 3.638 | 307,295,354 | -110,256 | 8.51% | 1,117,963,759 |
| 2010-04-30 | 2010-04-28 | 3.539 | 307,405,610 | +697,951 | 8.52% | 1,087,974,529 |
| 2010-04-29 | 2010-04-27 | 3.618 | 306,707,659 | +1,215,852 | 8.50% | 1,109,761,410 |
| 2010-04-28 | 2010-04-26 | 3.717 | 305,491,807 | +527,004 | 8.46% | 1,135,563,239 |
| 2010-04-27 | 2010-04-23 | 3.658 | 304,964,803 | +2,237,490 | 8.45% | 1,115,514,848 |
| 2010-04-26 | 2010-04-22 | 3.737 | 302,727,313 | +547,234 | 8.39% | 1,131,272,730 |
| 2010-04-23 | 2010-04-21 | 3.737 | 302,180,079 | +1,446,479 | 8.37% | 1,129,227,752 |
| 2010-04-22 | 2010-04-20 | 3.757 | 300,733,600 | +3,138,759 | 8.33% | 1,129,768,502 |
| 2010-04-21 | 2010-04-19 | 3.697 | 297,594,841 | -3,737,581 | 8.24% | 1,100,324,829 |
| 2010-04-20 | 2010-04-16 | 3.875 | 301,332,422 | -5,589,680 | 8.35% | 1,167,766,041 |
| 2010-04-19 | 2010-04-15 | 3.974 | 306,922,102 | -2,772,587 | 8.50% | 1,219,770,510 |
| 2010-04-16 | 2010-04-14 | 4.113 | 309,694,689 | +2,040,244 | 8.58% | 1,273,652,642 |
| 2010-04-15 | 2010-04-13 | 4.152 | 307,654,445 | +258,950 | 8.52% | 1,277,427,899 |
| 2010-04-14 | 2010-04-12 | 4.172 | 307,395,495 | +1,938,079 | 8.52% | 1,282,430,570 |
| 2010-04-13 | 2010-04-09 | 4.251 | 305,457,416 | -149,705 | 8.46% | 1,298,503,252 |
| 2010-04-12 | 2010-04-08 | 4.231 | 305,607,121 | +130,487 | 8.47% | 1,293,097,140 |
| 2010-04-09 | 2010-04-07 | 4.330 | 305,476,634 | -2,273,906 | 8.46% | 1,322,744,668 |
| 2010-04-08 | 2010-04-01 | 4.132 | 307,750,540 | -1,873,342 | 8.53% | 1,271,742,010 |
| 2010-04-07 | 2010-03-31 | 4.132 | 309,623,882 | +1,772,190 | 8.58% | 1,279,483,370 |
| 2010-04-01 | 2010-03-30 | 4.152 | 307,851,692 | -2,226,364 | 8.53% | 1,278,246,899 |
| 2010-03-31 | 2010-03-29 | 4.034 | 310,078,056 | +1,052,996 | 8.59% | 1,250,705,640 |
| 2010-03-30 | 2010-03-26 | 4.073 | 309,025,060 | -288,284 | 8.56% | 1,258,678,541 |
| 2010-03-29 | 2010-03-25 | 4.053 | 309,313,344 | +387,413 | 8.57% | 1,253,736,950 |
| 2010-03-26 | 2010-03-24 | 4.192 | 308,925,931 | +470,359 | 8.56% | 1,294,923,562 |
| 2010-03-25 | 2010-03-23 | 4.172 | 308,455,572 | +3,084,136 | 8.55% | 1,286,853,130 |
| 2010-03-24 | 2010-03-22 | 4.330 | 305,371,436 | +1,094,469 | 8.46% | 1,322,289,150 |
| 2010-03-23 | 2010-03-19 | 4.389 | 304,276,967 | -1,765,109 | 8.43% | 1,335,598,619 |
| 2010-03-22 | 2010-03-18 | 4.291 | 306,042,076 | +865,864 | 8.48% | 1,313,090,869 |
| 2010-03-19 | 2010-03-17 | 4.291 | 305,176,212 | -347,964 | 8.45% | 1,309,375,830 |
| 2010-03-18 | 2010-03-16 | 4.172 | 305,524,176 | +937,682 | 8.46% | 1,274,623,570 |
| 2010-03-17 | 2010-03-15 | 4.231 | 304,586,494 | +170,948 | 8.44% | 1,288,778,622 |
| 2010-03-16 | 2010-03-12 | 4.271 | 304,415,546 | +1,754,994 | 8.43% | 1,300,093,200 |
| 2010-03-15 | 2010-03-11 | 4.291 | 302,660,552 | -73,842 | 8.38% | 1,298,582,248 |
| 2010-03-12 | 2010-03-10 | 4.350 | 302,734,394 | -2,412,484 | 8.39% | 1,316,856,202 |
| 2010-03-11 | 2010-03-09 | 4.231 | 305,146,878 | -2,573,316 | 8.45% | 1,291,149,741 |
| 2010-03-10 | 2010-03-08 | 4.152 | 307,720,194 | +121,383 | 8.52% | 1,277,700,899 |
| 2010-03-09 | 2010-03-05 | 4.152 | 307,598,811 | -503,739 | 8.52% | 1,277,196,899 |
| 2010-03-08 | 2010-03-04 | 4.152 | 308,102,550 | -288,284 | 8.54% | 1,279,288,499 |
| 2010-03-05 | 2010-03-03 | 4.152 | 308,390,834 | -1,998,771 | 8.54% | 1,280,485,498 |
| 2010-03-04 | 2010-03-02 | 4.211 | 310,389,605 | -2,275,929 | 8.60% | 1,307,195,908 |
| 2010-03-03 | 2010-03-01 | 4.310 | 312,665,534 | -4,152,305 | 8.66% | 1,347,691,261 |
| 2010-03-02 | 2010-02-26 | 3.994 | 316,817,839 | -324,699 | 8.78% | 1,265,362,341 |
| 2010-03-01 | 2010-02-25 | 3.954 | 317,142,538 | -94,072 | 8.79% | 1,254,118,000 |
| 2010-02-26 | 2010-02-24 | 3.954 | 317,236,610 | -1,274,520 | 8.79% | 1,254,490,001 |
| 2010-02-25 | 2010-02-23 | 3.875 | 318,511,130 | -889,129 | 8.82% | 1,234,339,401 |
| 2010-02-24 | 2010-02-22 | 3.796 | 319,400,259 | +183,086 | 8.85% | 1,212,524,160 |
| 2010-02-23 | 2010-02-19 | 3.776 | 319,217,173 | +188,143 | 8.84% | 1,205,517,509 |
| 2010-02-22 | 2010-02-18 | 3.856 | 319,029,030 | +253,893 | 8.84% | 1,230,038,551 |
| 2010-02-19 | 2010-02-17 | 3.915 | 318,775,137 | -872,945 | 8.83% | 1,247,968,259 |
| 2010-02-18 | 2010-02-12 | 3.895 | 319,648,082 | -776,851 | 8.86% | 1,245,065,609 |
| 2010-02-17 | 2010-02-11 | 3.856 | 320,424,933 | -101,152 | 8.88% | 1,235,420,552 |
| 2010-02-12 | 2010-02-10 | 3.776 | 320,526,085 | +280,192 | 8.88% | 1,210,460,590 |
| 2010-02-11 | 2010-02-09 | 3.697 | 320,245,893 | -123,406 | 8.87% | 1,184,074,650 |
| 2010-02-10 | 2010-02-08 | 3.638 | 320,369,299 | +1,476,825 | 8.88% | 1,165,527,761 |
| 2010-02-09 | 2010-02-05 | 3.757 | 318,892,474 | +2,147,465 | 8.83% | 1,197,986,100 |
| 2010-02-08 | 2010-02-04 | 3.954 | 316,745,009 | -410,679 | 8.77% | 1,252,545,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 317,155,688 | -85,979 | 8.79% | 1,266,711,701 |
| 2010-02-04 | 2010-02-02 | 3.875 | 317,241,667 | +465,301 | 8.79% | 1,229,419,799 |
| 2010-02-03 | 2010-02-01 | 3.757 | 316,776,366 | -806,185 | 8.78% | 1,190,036,499 |
| 2010-02-02 | 2010-01-29 | 3.737 | 317,582,551 | +1,844,008 | 8.80% | 1,186,785,811 |
| 2010-02-01 | 2010-01-28 | 3.658 | 315,738,543 | +1,125,826 | 8.75% | 1,154,923,550 |
| 2010-01-29 | 2010-01-27 | 3.618 | 314,612,717 | +1,741,844 | 8.72% | 1,138,364,310 |
| 2010-01-28 | 2010-01-26 | 3.579 | 312,870,873 | +5,449,078 | 8.67% | 1,119,689,529 |
| 2010-01-27 | 2010-01-25 | 4.014 | 307,421,795 | +249,847 | 8.52% | 1,233,913,171 |
| 2010-01-26 | 2010-01-22 | 4.093 | 307,171,948 | +2,360,896 | 8.51% | 1,257,204,149 |
| 2010-01-25 | 2010-01-21 | 4.132 | 304,811,052 | +2,869,693 | 8.44% | 1,259,594,931 |
| 2010-01-22 | 2010-01-20 | 4.291 | 301,941,359 | -67,772 | 8.37% | 1,295,496,510 |
| 2010-01-21 | 2010-01-19 | 4.310 | 302,009,131 | +247,823 | 8.37% | 1,301,758,660 |
| 2010-01-20 | 2010-01-18 | 4.231 | 301,761,308 | +939,706 | 8.36% | 1,276,824,581 |
| 2010-01-19 | 2010-01-15 | 4.291 | 300,821,602 | +1,802,535 | 8.33% | 1,290,692,129 |
| 2010-01-18 | 2010-01-14 | 4.231 | 299,019,067 | +1,186,518 | 8.28% | 1,265,221,501 |
| 2010-01-15 | 2010-01-13 | 4.211 | 297,832,549 | +1,268,450 | 8.25% | 1,254,312,268 |
| 2010-01-14 | 2010-01-12 | 4.389 | 296,564,099 | -464,289 | 8.22% | 1,301,743,621 |
| 2010-01-13 | 2010-01-11 | 4.370 | 297,028,388 | +1,530,435 | 8.23% | 1,297,908,690 |
| 2010-01-12 | 2010-01-08 | 4.429 | 295,497,953 | +4,108,810 | 8.19% | 1,308,749,122 |
| 2010-01-11 | 2010-01-07 | 4.528 | 291,389,143 | -5,428,848 | 8.07% | 1,319,358,309 |
| 2010-01-08 | 2010-01-06 | 4.251 | 296,817,991 | +3,065,928 | 8.22% | 1,261,776,949 |
| 2010-01-07 | 2010-01-05 | 4.310 | 293,752,063 | +1,428,272 | 8.14% | 1,266,167,982 |
| 2010-01-06 | 2010-01-04 | 4.291 | 292,323,791 | +993,316 | 8.10% | 1,254,231,790 |
| 2010-01-05 | 2009-12-31 | 4.350 | 291,330,475 | +1,080,308 | 8.07% | 1,267,250,601 |
| 2010-01-04 | 2009-12-29 | 4.271 | 290,250,167 | +2,408,438 | 8.04% | 1,239,595,918 |
| 2009-12-30 | 2009-12-28 | 4.231 | 287,841,729 | +1,405,006 | 7.98% | 1,217,927,499 |
| 2009-12-29 | 2009-12-24 | 4.370 | 286,436,723 | +461,255 | 7.94% | 1,251,626,871 |
| 2009-12-28 | 2009-12-22 | 4.093 | 285,975,468 | +2,818,308 | 7.92% | 1,170,450,450 |
| 2009-12-23 | 2009-12-21 | 4.014 | 283,157,160 | +1,172,356 | 7.85% | 1,136,521,076 |
| 2009-12-22 | 2009-12-18 | 4.211 | 281,984,804 | +4,839,129 | 7.81% | 1,187,569,996 |
| 2009-12-21 | 2009-12-17 | 4.488 | 277,145,675 | +775,839 | 7.68% | 1,243,906,883 |
| 2009-12-18 | 2009-12-16 | 4.508 | 276,369,836 | +966,005 | 7.66% | 1,245,889,128 |
| 2009-12-17 | 2009-12-15 | 4.686 | 275,403,831 | +3,819,514 | 7.63% | 1,290,542,263 |
| 2009-12-16 | 2009-12-14 | 5.042 | 271,584,317 | -374,264 | 7.53% | 1,369,300,529 |
| 2009-12-15 | 2009-12-11 | 5.002 | 271,958,581 | -799,104 | 7.54% | 1,360,433,118 |
| 2009-12-14 | 2009-12-10 | 4.844 | 272,757,685 | +2,726,057 | 7.56% | 1,321,286,471 |
| 2009-12-11 | 2009-12-09 | 5.180 | 270,031,628 | +100,141 | 7.48% | 1,398,845,771 |
| 2009-12-10 | 2009-12-08 | 5.081 | 269,931,487 | -2,921,281 | 7.48% | 1,371,641,380 |
| 2009-12-09 | 2009-12-07 | 4.844 | 272,852,768 | -7,396,262 | 7.56% | 1,321,747,070 |
| 2009-12-08 | 2009-12-04 | 4.627 | 280,249,030 | -2,826,197 | 7.77% | 1,296,623,486 |
| 2009-12-07 | 2009-12-03 | 4.548 | 283,075,227 | +437,990 | 7.84% | 1,287,311,380 |
| 2009-12-04 | 2009-12-02 | 4.488 | 282,637,237 | -2,777,645 | 7.83% | 1,268,554,541 |
| 2009-12-03 | 2009-12-01 | 4.310 | 285,414,882 | +89,015 | 7.91% | 1,230,231,990 |
| 2009-12-02 | 2009-11-30 | 4.330 | 285,325,867 | +1,163,252 | 7.91% | 1,235,489,812 |
| 2009-12-01 | 2009-11-27 | 4.034 | 284,162,615 | +5,738,374 | 7.87% | 1,146,175,224 |
| 2009-11-30 | 2009-11-26 | 4.370 | 278,424,241 | +3,869,079 | 7.71% | 1,216,615,167 |
| 2009-11-27 | 2009-11-25 | 4.429 | 274,555,162 | +3,919,654 | 7.61% | 1,215,994,302 |
| 2009-11-26 | 2009-11-24 | 4.508 | 270,635,508 | +5,567,427 | 7.50% | 1,220,038,489 |
| 2009-11-25 | 2009-11-23 | 4.567 | 265,068,081 | +583,649 | 7.35% | 1,210,663,145 |
| 2009-11-24 | 2009-11-20 | 4.607 | 264,484,432 | +227,593 | 7.33% | 1,218,456,258 |
| 2009-11-23 | 2009-11-19 | 4.548 | 264,256,839 | +8,394,636 | 7.32% | 1,201,732,980 |
| 2009-11-20 | 2009-11-18 | 4.565 | 255,862,203 | -2,421,588 | 7.09% | 1,168,060,040 |
| 2009-11-19 | 2009-11-17 | 4.489 | 258,283,791 | -14,078,898 | 7.16% | 1,159,544,680 |
| 2009-11-18 | 2009-11-16 | 4.376 | 272,362,689 | +3,362,772 | 7.23% | 1,191,795,064 |
| 2009-11-17 | 2009-11-13 | 4.452 | 268,999,917 | +1,415,848 | 7.14% | 1,197,462,709 |
| 2009-11-16 | 2009-11-12 | 4.452 | 267,584,069 | -1,569,997 | 7.11% | 1,191,160,011 |
| 2009-11-13 | 2009-11-11 | 4.262 | 269,154,066 | -841,485 | 7.15% | 1,147,163,849 |
| 2009-11-12 | 2009-11-10 | 4.281 | 269,995,551 | +3,257,190 | 7.17% | 1,155,864,795 |
| 2009-11-11 | 2009-11-09 | 4.414 | 266,738,361 | +5,550,422 | 7.08% | 1,177,289,820 |
| 2009-11-10 | 2009-11-06 | 4.489 | 261,187,939 | +1,969,096 | 6.94% | 1,172,582,623 |
| 2009-11-09 | 2009-11-05 | 4.376 | 259,218,843 | +2,430,487 | 6.89% | 1,134,280,686 |
| 2009-11-06 | 2009-11-04 | 4.414 | 256,788,356 | -11,987,728 | 6.82% | 1,133,373,978 |
| 2009-11-05 | 2009-11-03 | 3.978 | 268,776,084 | +6,681,200 | 7.14% | 1,069,182,658 |
| 2009-11-04 | 2009-11-02 | 4.205 | 262,094,884 | -1,236,360 | 6.96% | 1,102,182,491 |
| 2009-11-03 | 2009-10-30 | 3.978 | 263,331,244 | -17,660,625 | 7.00% | 1,047,523,259 |
| 2009-11-02 | 2009-10-29 | 3.618 | 280,991,869 | -2,514,952 | 7.46% | 1,016,644,486 |
| 2009-10-30 | 2009-10-28 | 3.429 | 283,506,821 | +2,253,110 | 7.53% | 972,039,865 |
| 2009-10-29 | 2009-10-27 | 3.523 | 281,253,711 | -2,142,250 | 7.47% | 990,953,315 |
| 2009-10-28 | 2009-10-23 | 3.523 | 283,395,961 | +1,816,003 | 7.53% | 998,501,197 |
| 2009-10-27 | 2009-10-22 | 3.618 | 281,579,958 | -5,406,831 | 7.48% | 1,018,772,225 |
| 2009-10-23 | 2009-10-21 | 3.353 | 286,986,789 | -11,708,993 | 7.62% | 962,226,162 |
| 2009-10-20 | 2009-10-16 | 2.614 | 298,695,782 | -10,558 | 7.94% | 780,818,628 |
| 2009-10-19 | 2009-10-15 | 2.614 | 298,706,340 | -751,741 | 7.94% | 780,846,227 |
| 2009-10-16 | 2009-10-14 | 2.614 | 299,458,081 | +511,015 | 7.96% | 782,811,348 |
| 2009-10-15 | 2009-10-13 | 2.633 | 298,947,066 | -289,294 | 7.94% | 787,138,373 |
| 2009-10-14 | 2009-10-12 | 2.595 | 299,236,360 | -271,344 | 7.95% | 776,563,403 |
| 2009-10-13 | 2009-10-09 | 2.576 | 299,507,704 | -318,856 | 7.96% | 771,594,095 |
| 2009-10-12 | 2009-10-08 | 2.576 | 299,826,560 | -429,717 | 7.97% | 772,415,535 |
| 2009-10-09 | 2009-10-07 | 2.557 | 300,256,277 | +1,204,685 | 7.98% | 767,834,909 |
| 2009-10-08 | 2009-10-06 | 2.519 | 299,051,592 | -407,545 | 7.95% | 753,424,518 |
| 2009-10-07 | 2009-10-05 | 2.406 | 299,459,137 | +678,890 | 7.96% | 720,415,883 |
| 2009-10-06 | 2009-10-02 | 2.368 | 298,780,247 | +2,454,770 | 7.94% | 707,463,249 |
| 2009-10-05 | 2009-09-30 | 2.406 | 296,325,477 | +1,158,230 | 7.87% | 712,877,163 |
| 2009-10-02 | 2009-09-29 | 2.463 | 295,167,247 | +1,845,565 | 7.84% | 726,864,580 |
| 2009-09-30 | 2009-09-28 | 2.387 | 293,321,682 | +4,977,114 | 7.79% | 700,094,557 |
| 2009-09-29 | 2009-09-25 | 2.519 | 288,344,568 | +4,513,611 | 7.66% | 726,449,459 |
| 2009-09-28 | 2009-09-24 | 2.500 | 283,830,957 | +5,763,697 | 7.54% | 709,701,433 |
| 2009-09-25 | 2009-09-23 | 2.614 | 278,067,260 | -670,443 | 7.39% | 726,893,747 |
| 2009-09-24 | 2009-09-22 | 2.652 | 278,737,703 | -1,434,853 | 7.41% | 739,206,440 |
| 2009-09-23 | 2009-09-21 | 2.671 | 280,172,556 | +1,056 | 7.45% | 748,318,866 |
| 2009-09-22 | 2009-09-18 | 2.709 | 280,171,500 | +4,041,661 | 7.45% | 758,930,457 |
| 2009-09-21 | 2009-09-17 | 2.766 | 276,129,839 | +1,328,216 | 7.34% | 763,674,316 |
| 2009-09-18 | 2009-09-16 | 2.728 | 274,801,623 | +2,167,589 | 7.30% | 749,589,984 |
| 2009-09-17 | 2009-09-15 | 2.633 | 272,634,034 | +2,738,785 | 7.25% | 717,855,214 |
| 2009-09-16 | 2009-09-14 | 2.804 | 269,895,249 | -46,456 | 7.17% | 756,656,809 |
| 2009-09-15 | 2009-09-11 | 2.841 | 269,941,705 | +609,206 | 7.17% | 767,013,901 |
| 2009-09-14 | 2009-09-10 | 2.804 | 269,332,499 | -125,642 | 7.16% | 755,079,128 |
| 2009-09-11 | 2009-09-09 | 2.747 | 269,458,141 | +4,297,169 | 7.16% | 740,118,570 |
| 2009-09-10 | 2009-09-08 | 2.822 | 265,160,972 | +276,623 | 7.05% | 748,407,033 |
| 2009-09-09 | 2009-09-07 | 2.917 | 264,884,349 | +1,830,784 | 7.04% | 772,714,405 |
| 2009-09-08 | 2009-09-04 | 2.860 | 263,053,565 | -300,907 | 6.99% | 752,424,847 |
| 2009-09-07 | 2009-09-03 | 2.822 | 263,354,472 | +1,194,127 | 7.00% | 743,308,254 |
| 2009-09-04 | 2009-09-02 | 2.728 | 262,160,345 | +857,322 | 6.97% | 715,107,744 |
| 2009-09-03 | 2009-09-01 | 2.747 | 261,303,023 | +167,875 | 6.94% | 717,718,971 |
| 2009-09-02 | 2009-08-31 | 2.538 | 261,135,148 | +785,527 | 6.94% | 662,845,204 |
| 2009-09-01 | 2009-08-28 | 2.614 | 260,349,621 | -70,740 | 6.92% | 680,578,187 |
| 2009-08-31 | 2009-08-27 | 2.709 | 260,420,361 | +260,786 | 6.92% | 705,428,438 |
| 2009-08-28 | 2009-08-26 | 2.728 | 260,159,575 | -583,866 | 6.91% | 709,650,145 |
| 2009-08-27 | 2009-08-25 | 2.747 | 260,743,441 | +895,332 | 6.93% | 716,181,971 |
| 2009-08-26 | 2009-08-24 | 2.766 | 259,848,109 | -1,429,574 | 6.91% | 718,644,996 |
| 2009-08-25 | 2009-08-21 | 2.709 | 261,277,683 | +2,064,119 | 6.94% | 707,750,758 |
| 2009-08-24 | 2009-08-20 | 2.785 | 259,213,564 | +3,428,233 | 6.89% | 721,800,282 |
| 2009-08-21 | 2009-08-19 | 2.709 | 255,785,331 | +1,591,114 | 6.80% | 692,873,037 |
| 2009-08-20 | 2009-08-18 | 2.785 | 254,194,217 | +2,195,040 | 6.76% | 707,823,521 |
| 2009-08-19 | 2009-08-17 | 2.822 | 251,999,177 | +1,381,006 | 6.70% | 711,258,354 |
| 2009-08-18 | 2009-08-14 | 2.993 | 250,618,171 | +1,036,811 | 6.66% | 750,086,989 |
| 2009-08-17 | 2009-08-13 | 3.050 | 249,581,360 | +1,282,816 | 6.63% | 761,167,107 |
| 2009-08-14 | 2009-08-12 | 3.031 | 248,298,544 | +2,106,352 | 6.60% | 752,551,360 |
| 2009-08-13 | 2009-08-11 | 3.050 | 246,192,192 | +23,228 | 6.54% | 750,830,905 |
| 2009-08-12 | 2009-08-10 | 3.050 | 246,168,964 | +883,717 | 6.54% | 750,760,065 |
| 2009-08-11 | 2009-08-07 | 3.050 | 245,285,247 | +4,360,518 | 6.52% | 748,064,927 |
| 2009-08-10 | 2009-08-06 | 3.182 | 240,924,729 | +3,530,647 | 6.40% | 766,712,688 |
| 2009-08-07 | 2009-08-05 | 3.182 | 237,394,082 | -52,791 | 6.31% | 755,476,847 |
| 2009-08-06 | 2009-08-04 | 3.163 | 237,446,873 | +2,126,412 | 6.31% | 751,146,962 |
| 2009-08-05 | 2009-08-03 | 3.239 | 235,320,461 | -466,670 | 6.25% | 762,250,627 |
| 2009-08-04 | 2009-07-31 | 3.182 | 235,787,131 | +1,918,416 | 6.27% | 750,362,928 |
| 2009-08-03 | 2009-07-30 | 3.144 | 233,868,715 | +1,008,304 | 6.22% | 735,397,598 |
| 2009-07-31 | 2009-07-29 | 3.201 | 232,860,411 | +2,744,065 | 6.19% | 745,460,015 |
| 2009-07-30 | 2009-07-28 | 3.315 | 230,116,346 | +1,113,885 | 6.12% | 762,829,549 |
| 2009-07-29 | 2009-07-27 | 3.220 | 229,002,461 | +1,010,415 | 6.09% | 737,447,419 |
| 2009-07-28 | 2009-07-24 | 3.107 | 227,992,046 | +582,810 | 6.06% | 708,280,905 |
| 2009-07-27 | 2009-07-23 | 3.107 | 227,409,236 | +5,049,966 | 6.04% | 706,470,345 |
| 2009-07-24 | 2009-07-22 | 3.050 | 222,359,270 | +3,740,754 | 5.91% | 678,145,845 |
| 2009-07-23 | 2009-07-21 | 3.088 | 218,618,516 | +3,077,702 | 5.81% | 675,019,837 |
| 2009-07-22 | 2009-07-20 | 3.144 | 215,540,814 | +1,368,336 | 5.73% | 677,765,715 |
| 2009-07-21 | 2009-07-17 | 3.069 | 214,172,478 | +301,964 | 5.69% | 657,234,973 |
| 2009-07-20 | 2009-07-16 | 3.012 | 213,870,514 | +1,864,570 | 5.68% | 644,154,473 |
| 2009-07-17 | 2009-07-15 | 3.031 | 212,005,944 | +446,610 | 5.63% | 642,554,559 |
| 2009-07-16 | 2009-07-14 | 2.936 | 211,559,334 | +612,373 | 5.62% | 621,163,429 |
| 2009-07-15 | 2009-07-13 | 2.879 | 210,946,961 | +3,212,846 | 5.61% | 607,377,711 |
| 2009-07-14 | 2009-07-10 | 3.012 | 207,734,115 | +3,129,437 | 5.52% | 625,672,314 |
| 2009-07-13 | 2009-07-09 | 3.031 | 204,604,678 | +2,441,045 | 5.44% | 620,122,560 |
| 2009-07-10 | 2009-07-08 | 3.107 | 202,163,633 | +3,932,913 | 5.37% | 628,042,265 |
| 2009-07-09 | 2009-07-07 | 3.220 | 198,230,720 | +4,557,955 | 5.27% | 638,354,419 |
| 2009-07-08 | 2009-07-06 | 3.315 | 193,672,765 | -685,224 | 5.15% | 642,020,050 |
| 2009-07-07 | 2009-07-03 | 3.277 | 194,357,989 | +2,888,711 | 5.17% | 636,928,217 |
| 2009-07-06 | 2009-07-02 | 3.239 | 191,469,278 | +4,093,396 | 5.09% | 620,207,765 |
| 2009-07-03 | 2009-06-30 | 3.258 | 187,375,882 | +2,236,217 | 4.98% | 610,497,832 |
| 2009-07-02 | 2009-06-29 | 3.391 | 185,139,665 | +351,587 | 4.92% | 627,761,235 |
| 2009-06-30 | 2009-06-26 | 3.372 | 184,788,078 | +1,678,746 | 4.91% | 623,068,707 |
| 2009-06-29 | 2009-06-25 | 3.353 | 183,109,332 | -4,255,992 | 4.87% | 613,939,723 |
| 2009-06-26 | 2009-06-24 | 3.182 | 187,365,324 | +957,625 | 4.98% | 596,266,609 |
| 2009-06-25 | 2009-06-23 | 3.182 | 186,407,699 | +1,800,165 | 4.95% | 593,219,088 |
| 2009-06-24 | 2009-06-22 | 3.069 | 184,607,534 | +2,318,571 | 4.91% | 566,508,493 |
| 2009-06-23 | 2009-06-19 | 2.993 | 182,288,963 | +1,657,630 | 4.84% | 545,581,268 |
| 2009-06-22 | 2009-06-18 | 3.107 | 180,631,333 | -109,805 | 4.80% | 561,149,944 |
| 2009-06-19 | 2009-06-17 | 3.220 | 180,741,138 | +1,448,579 | 4.80% | 582,033,421 |
| 2009-06-18 | 2009-06-16 | 3.107 | 179,292,559 | +2,919,330 | 4.77% | 556,990,904 |
| 2009-06-17 | 2009-06-15 | 3.277 | 176,373,229 | +763,354 | 4.69% | 577,990,577 |
| 2009-06-16 | 2009-06-12 | 3.391 | 175,609,875 | -160,484 | 4.67% | 595,448,155 |
| 2009-06-15 | 2009-06-11 | 3.353 | 175,770,359 | +434,996 | 4.67% | 589,333,183 |
| 2009-06-12 | 2009-06-10 | 3.277 | 175,335,363 | -941,787 | 4.66% | 574,589,399 |
| 2009-06-11 | 2009-06-09 | 3.182 | 176,277,150 | +2,292,175 | 4.68% | 560,979,888 |
| 2009-06-10 | 2009-06-08 | 3.334 | 173,984,975 | -59,125 | 4.62% | 580,051,297 |
| 2009-06-09 | 2009-06-05 | 3.334 | 174,044,100 | +287,181 | 4.63% | 580,248,415 |
| 2009-06-08 | 2009-06-04 | 3.334 | 173,756,919 | +1,110,718 | 4.62% | 579,290,977 |
| 2009-06-05 | 2009-06-03 | 3.410 | 172,646,201 | -655,661 | 4.59% | 588,669,481 |
| 2009-06-04 | 2009-06-02 | 3.296 | 173,301,862 | -878,439 | 4.61% | 571,208,244 |
| 2009-06-03 | 2009-06-01 | 3.448 | 174,180,301 | +480,396 | 4.63% | 600,499,174 |
| 2009-06-02 | 2009-05-29 | 3.334 | 173,699,905 | -2,825,362 | 4.62% | 579,100,898 |
| 2009-06-01 | 2009-05-27 | 3.144 | 176,525,267 | -4,733,220 | 4.69% | 555,081,757 |
| 2009-05-29 | 2009-05-26 | 3.107 | 181,258,487 | -2,867,595 | 4.82% | 563,098,263 |
| 2009-05-27 | 2009-05-25 | 3.050 | 184,126,082 | -1,001,969 | 4.89% | 561,543,206 |
| 2009-05-26 | 2009-05-22 | 2.917 | 185,128,051 | +20,061 | 4.92% | 540,051,205 |
| 2009-05-25 | 2009-05-21 | 3.035 | 185,107,990 | -827,760 | 4.92% | 561,732,648 |
| 2009-05-22 | 2009-05-20 | 3.053 | 185,935,750 | -3,898,503 | 4.94% | 567,749,211 |
| 2009-05-21 | 2009-05-19 | 2.978 | 189,834,253 | -2,267,545 | 5.02% | 565,340,749 |
| 2009-05-20 | 2009-05-18 | 2.865 | 192,101,798 | +1,068,516 | 5.08% | 550,368,593 |
| 2009-05-19 | 2009-05-15 | 2.827 | 191,033,282 | +2,734,423 | 5.05% | 540,105,900 |
| 2009-05-18 | 2009-05-14 | 2.959 | 188,298,859 | -1,112,020 | 4.98% | 557,219,063 |
| 2009-05-15 | 2009-05-13 | 2.827 | 189,410,879 | -4,649,687 | 5.01% | 535,518,901 |
| 2009-05-14 | 2009-05-12 | 2.601 | 194,060,566 | -680,157 | 5.13% | 504,771,708 |
| 2009-05-13 | 2009-05-11 | 2.601 | 194,740,723 | +560,254 | 5.15% | 506,540,867 |
| 2009-05-12 | 2009-05-08 | 2.676 | 194,180,469 | -1,911,019 | 5.14% | 519,723,692 |
| 2009-05-11 | 2009-05-07 | 2.639 | 196,091,488 | +524,177 | 5.19% | 517,446,439 |
| 2009-05-08 | 2009-05-06 | 2.695 | 195,567,311 | +911,475 | 5.17% | 527,121,738 |
| 2009-05-07 | 2009-05-05 | 2.563 | 194,655,836 | -3,278,762 | 5.15% | 498,982,095 |
| 2009-05-06 | 2009-05-04 | 2.469 | 197,934,598 | +11,526,598 | 5.23% | 488,732,966 |
| 2009-05-05 | 2009-04-30 | 2.394 | 186,408,000 | -4,532,967 | 4.93% | 446,217,802 |
| 2009-05-04 | 2009-04-29 | 2.262 | 190,940,967 | -8,439,894 | 5.05% | 431,875,919 |
| 2009-04-30 | 2009-04-28 | 1.998 | 199,380,861 | -3,957,858 | 5.27% | 398,352,876 |
| 2009-04-29 | 2009-04-27 | 2.149 | 203,338,719 | -6,181,898 | 5.38% | 436,921,645 |
| 2009-04-28 | 2009-04-24 | 2.111 | 209,520,617 | -4,711,230 | 5.54% | 442,306,592 |
| 2009-04-27 | 2009-04-23 | 1.998 | 214,231,847 | +2,993,329 | 5.67% | 428,024,395 |
| 2009-04-24 | 2009-04-22 | 1.885 | 211,238,518 | -5,095,345 | 5.59% | 398,154,599 |
| 2009-04-23 | 2009-04-21 | 1.828 | 216,333,863 | -5,929,359 | 5.72% | 395,525,843 |
| 2009-04-22 | 2009-04-20 | 1.941 | 222,263,222 | +2,279,217 | 5.88% | 431,502,638 |
| 2009-04-21 | 2009-04-17 | 1.979 | 219,984,005 | -16,066,993 | 5.82% | 435,370,530 |
| 2009-04-20 | 2009-04-16 | 1.772 | 236,050,998 | -668,486 | 6.24% | 418,227,244 |
| 2009-04-17 | 2009-04-15 | 1.772 | 236,719,484 | -742,761 | 6.26% | 419,411,645 |
| 2009-04-16 | 2009-04-14 | 1.753 | 237,462,245 | -2,506,290 | 6.28% | 416,251,818 |
| 2009-04-15 | 2009-04-09 | 1.659 | 239,968,535 | +1,584,204 | 6.35% | 398,029,808 |
| 2009-04-14 | 2009-04-08 | 1.583 | 238,384,331 | +1,620,282 | 6.30% | 377,429,305 |
| 2009-04-09 | 2009-04-07 | 1.696 | 236,764,049 | -171,897 | 6.26% | 401,639,939 |
| 2009-04-08 | 2009-04-06 | 1.734 | 236,935,946 | +4,963,770 | 6.27% | 410,863,353 |
| 2009-04-07 | 2009-04-03 | 1.772 | 231,972,176 | -3,864,483 | 6.14% | 411,000,523 |
| 2009-04-06 | 2009-04-02 | 1.715 | 235,836,659 | -13,663,629 | 6.24% | 404,511,927 |
| 2009-04-03 | 2009-04-01 | 1.546 | 249,500,288 | -3,957,858 | 6.60% | 385,623,533 |
| 2009-04-02 | 2009-03-31 | 1.508 | 253,458,146 | +2,697,286 | 6.70% | 382,186,081 |
| 2009-04-01 | 2009-03-30 | 1.432 | 250,760,860 | +1,668,030 | 6.63% | 359,212,936 |
| 2009-03-31 | 2009-03-27 | 1.508 | 249,092,830 | +2,266,484 | 6.59% | 375,603,680 |
| 2009-03-30 | 2009-03-26 | 1.489 | 246,826,346 | +5,177,048 | 6.53% | 367,533,754 |
| 2009-03-27 | 2009-03-25 | 1.546 | 241,649,298 | +524,177 | 6.39% | 373,489,172 |
| 2009-03-26 | 2009-03-24 | 1.583 | 241,125,121 | -502,955 | 6.38% | 381,768,744 |
| 2009-03-25 | 2009-03-23 | 1.508 | 241,628,076 | +900,863 | 6.39% | 364,347,679 |
| 2009-03-24 | 2009-03-20 | 1.414 | 240,727,213 | +3,259,662 | 6.37% | 340,302,450 |
| 2009-03-23 | 2009-03-19 | 1.470 | 237,467,551 | +4,560,556 | 6.28% | 349,122,229 |
| 2009-03-20 | 2009-03-18 | 1.432 | 232,906,995 | -263,150 | 6.16% | 333,637,416 |
| 2009-03-19 | 2009-03-17 | 1.414 | 233,170,145 | -5,079,427 | 6.17% | 329,619,451 |
| 2009-03-18 | 2009-03-16 | 1.395 | 238,249,572 | +3,093,071 | 6.30% | 332,309,283 |
| 2009-03-17 | 2009-03-13 | 1.338 | 235,156,501 | +859,481 | 6.22% | 314,697,986 |
| 2009-03-16 | 2009-03-12 | 1.301 | 234,297,020 | +164,469 | 6.20% | 304,715,454 |
| 2009-03-13 | 2009-03-11 | 1.301 | 234,132,551 | -422,313 | 6.19% | 304,501,554 |
| 2009-03-12 | 2009-03-10 | 1.301 | 234,554,864 | -524,178 | 6.20% | 305,050,794 |
| 2009-03-11 | 2009-03-09 | 1.225 | 235,079,042 | -200,545 | 6.22% | 288,008,890 |
| 2009-03-10 | 2009-03-06 | 1.244 | 235,279,587 | -501,895 | 6.22% | 292,689,276 |
| 2009-03-09 | 2009-03-05 | 1.282 | 235,781,482 | +128,392 | 6.24% | 302,201,928 |
| 2009-03-06 | 2009-03-04 | 1.319 | 235,653,090 | +462,634 | 6.23% | 310,920,820 |
| 2009-03-05 | 2009-03-03 | 1.206 | 235,190,456 | +3,117,476 | 6.22% | 283,712,384 |
| 2009-03-04 | 2009-03-02 | 1.169 | 232,072,980 | +1,167,197 | 6.14% | 271,203,252 |
| 2009-03-03 | 2009-02-27 | 1.244 | 230,905,783 | +1,063,210 | 6.11% | 287,248,236 |
| 2009-03-02 | 2009-02-26 | 1.319 | 229,842,573 | +66,849 | 6.08% | 303,254,420 |
| 2009-02-27 | 2009-02-25 | 1.376 | 229,775,724 | +346,975 | 6.08% | 316,159,058 |
| 2009-02-26 | 2009-02-24 | 1.357 | 229,428,749 | +50,933 | 6.07% | 311,357,233 |
| 2009-02-25 | 2009-02-23 | 1.414 | 229,377,816 | -373,503 | 6.07% | 324,258,450 |
| 2009-02-24 | 2009-02-20 | 1.357 | 229,751,319 | +1,529,027 | 6.08% | 311,794,992 |
| 2009-02-23 | 2009-02-19 | 1.414 | 228,222,292 | +314,082 | 6.04% | 322,624,951 |
| 2009-02-20 | 2009-02-18 | 1.414 | 227,908,210 | -299,226 | 6.03% | 322,180,951 |
| 2009-02-19 | 2009-02-17 | 1.376 | 228,207,436 | +707,745 | 6.04% | 314,001,178 |
| 2009-02-18 | 2009-02-16 | 1.451 | 227,499,691 | +257,845 | 6.02% | 330,179,542 |
| 2009-02-17 | 2009-02-13 | 1.470 | 227,241,846 | -681,219 | 6.01% | 334,088,507 |
| 2009-02-16 | 2009-02-12 | 1.414 | 227,923,065 | -1,349,704 | 6.03% | 322,201,950 |
| 2009-02-13 | 2009-02-11 | 1.451 | 229,272,769 | -310,898 | 6.06% | 332,752,883 |
| 2009-02-12 | 2009-02-10 | 1.470 | 229,583,667 | +2,298,316 | 6.07% | 337,531,427 |
| 2009-02-11 | 2009-02-09 | 1.508 | 227,285,351 | -19,100 | 6.01% | 342,720,480 |
| 2009-02-10 | 2009-02-06 | 1.527 | 227,304,451 | +491,284 | 6.01% | 347,033,647 |
| 2009-02-09 | 2009-02-05 | 1.451 | 226,813,167 | -1,342,276 | 6.00% | 329,183,162 |
| 2009-02-06 | 2009-02-04 | 1.414 | 228,155,443 | +235,561 | 6.03% | 322,530,450 |
| 2009-02-05 | 2009-02-03 | 1.376 | 227,919,882 | +616,493 | 6.03% | 313,605,519 |
| 2009-02-04 | 2009-02-02 | 1.376 | 227,303,389 | +556,010 | 6.01% | 312,757,257 |
| 2009-02-03 | 2009-01-30 | 1.451 | 226,747,379 | -818,099 | 6.00% | 329,087,681 |
| 2009-02-02 | 2009-01-29 | 1.376 | 227,565,478 | +899,802 | 6.02% | 313,117,878 |
| 2009-01-30 | 2009-01-23 | 1.319 | 226,665,676 | +351,220 | 5.99% | 299,062,821 |
| 2009-01-29 | 2009-01-22 | 1.338 | 226,314,456 | +736,396 | 5.99% | 302,865,127 |
| 2009-01-23 | 2009-01-21 | 1.338 | 225,578,060 | +1,310,443 | 5.97% | 301,879,645 |
| 2009-01-22 | 2009-01-20 | 1.357 | 224,267,617 | -272,700 | 5.93% | 304,353,072 |
| 2009-01-21 | 2009-01-19 | 1.395 | 224,540,317 | +131,575 | 5.94% | 313,187,685 |
| 2009-01-20 | 2009-01-16 | 1.414 | 224,408,742 | -1,004,850 | 5.94% | 317,233,951 |
| 2009-01-19 | 2009-01-15 | 1.319 | 225,413,592 | +461,573 | 5.96% | 297,410,820 |
| 2009-01-16 | 2009-01-14 | 1.395 | 224,952,019 | +144,308 | 5.95% | 313,761,925 |
| 2009-01-15 | 2009-01-13 | 1.357 | 224,807,711 | +1,052,600 | 5.95% | 305,086,032 |
| 2009-01-14 | 2009-01-12 | 1.395 | 223,755,111 | +5,950,581 | 5.92% | 312,092,483 |
| 2009-01-13 | 2009-01-09 | 1.527 | 217,804,530 | +2,578,443 | 5.76% | 332,529,785 |
| 2009-01-12 | 2009-01-08 | 1.527 | 215,226,087 | +785,205 | 5.69% | 328,593,186 |
| 2009-01-09 | 2009-01-07 | 1.583 | 214,440,882 | -4,536,151 | 5.67% | 339,520,105 |
| 2009-01-08 | 2009-01-06 | 1.621 | 218,977,033 | -8,594,812 | 5.79% | 354,956,917 |
| 2009-01-07 | 2009-01-05 | 1.527 | 227,571,845 | -341,670 | 6.02% | 347,441,886 |
| 2009-01-06 | 2009-01-02 | 1.508 | 227,913,515 | -1,949,219 | 6.03% | 343,667,680 |
| 2009-01-05 | 2008-12-31 | 1.414 | 229,862,734 | -525,238 | 6.08% | 324,943,951 |
| 2009-01-02 | 2008-12-29 | 1.489 | 230,387,972 | +559,193 | 6.09% | 343,056,394 |
| 2008-12-30 | 2008-12-24 | 1.451 | 229,828,779 | -4,061,844 | 6.08% | 333,559,842 |
| 2008-12-29 | 2008-12-22 | 1.414 | 233,890,623 | +4,576,472 | 6.19% | 330,637,950 |
| 2008-12-23 | 2008-12-19 | 1.527 | 229,314,151 | +4,790,812 | 6.06% | 350,101,926 |
| 2008-12-22 | 2008-12-18 | 1.508 | 224,523,339 | +2,217,674 | 5.94% | 338,555,680 |
| 2008-12-19 | 2008-12-17 | 1.376 | 222,305,665 | +3,502,651 | 5.88% | 305,880,658 |
| 2008-12-18 | 2008-12-16 | 1.263 | 218,803,014 | -3,714,869 | 5.79% | 276,316,442 |
| 2008-12-17 | 2008-12-15 | 1.206 | 222,517,883 | +4,247,535 | 5.88% | 268,425,344 |
| 2008-12-16 | 2008-12-12 | 1.131 | 218,270,348 | -1,326,360 | 5.77% | 246,845,160 |
| 2008-12-15 | 2008-12-11 | 1.225 | 219,596,708 | +3,940,881 | 5.81% | 269,040,590 |
| 2008-12-12 | 2008-12-10 | 1.244 | 215,655,827 | -2,944,519 | 5.70% | 268,277,196 |
| 2008-12-11 | 2008-12-09 | 1.150 | 218,600,346 | +1,729,573 | 5.78% | 251,338,666 |
| 2008-12-10 | 2008-12-08 | 1.206 | 216,870,773 | +1,812,338 | 5.74% | 261,613,184 |
| 2008-12-09 | 2008-12-05 | 1.112 | 215,058,435 | -650,447 | 5.69% | 239,159,214 |
| 2008-12-08 | 2008-12-04 | 0.999 | 215,708,882 | -22,283 | 5.70% | 215,487,718 |
| 2008-12-05 | 2008-12-03 | 1.018 | 215,731,165 | +2,172,047 | 5.71% | 219,576,204 |
| 2008-12-04 | 2008-12-02 | 0.942 | 213,559,118 | +3,258,601 | 5.65% | 201,264,300 |
| 2008-12-03 | 2008-12-01 | 1.018 | 210,300,517 | +2,459,602 | 5.56% | 214,048,764 |
| 2008-12-02 | 2008-11-28 | 0.895 | 207,840,915 | +3,661,815 | 5.50% | 186,081,535 |
| 2008-12-01 | 2008-11-27 | 0.886 | 204,179,100 | -96,559 | 5.40% | 180,878,842 |
| 2008-11-28 | 2008-11-26 | 0.829 | 204,275,659 | +6,653,021 | 5.40% | 169,413,464 |
| 2008-11-27 | 2008-11-25 | 0.754 | 197,622,638 | +6,329,389 | 5.23% | 148,996,240 |
| 2008-11-26 | 2008-11-24 | 0.848 | 191,293,249 | +2,549,795 | 5.06% | 162,252,270 |
| 2008-11-25 | 2008-11-21 | 0.895 | 188,743,454 | +2,230,406 | 4.99% | 168,983,435 |
| 2008-11-24 | 2008-11-20 | 0.905 | 186,513,048 | +3,336,061 | 4.93% | 168,744,288 |
| 2008-11-21 | 2008-11-19 | 0.980 | 183,176,987 | +1,255,267 | 4.84% | 179,536,552 |
| 2008-11-20 | 2008-11-18 | 0.980 | 181,921,720 | +1,012,278 | 4.81% | 178,306,232 |
| 2008-11-19 | 2008-11-17 | 1.074 | 180,909,442 | +917,841 | 4.78% | 194,363,502 |
| 2008-11-18 | 2008-11-14 | 1.112 | 179,991,601 | +536,910 | 4.76% | 200,162,574 |
| 2008-11-17 | 2008-11-13 | 1.074 | 179,454,691 | -379,869 | 4.75% | 192,800,562 |
| 2008-11-14 | 2008-11-12 | 1.131 | 179,834,560 | -2,000,151 | 4.76% | 203,377,560 |
| 2008-11-13 | 2008-11-11 | 1.187 | 181,834,711 | -207,973 | 4.81% | 215,921,538 |
| 2008-11-12 | 2008-11-10 | 1.263 | 182,042,684 | -636,653 | 4.81% | 229,893,482 |
| 2008-11-11 | 2008-11-07 | 1.150 | 182,679,337 | +880,703 | 4.83% | 210,038,006 |
| 2008-11-10 | 2008-11-06 | 1.150 | 181,798,634 | -670,608 | 4.81% | 209,025,406 |
| 2008-11-07 | 2008-11-05 | 1.225 | 182,469,242 | -1,051,538 | 4.83% | 223,553,591 |
| 2008-11-06 | 2008-11-04 | 1.169 | 183,520,780 | +441,413 | 4.85% | 214,464,572 |
| 2008-11-05 | 2008-11-03 | 1.093 | 183,079,367 | +187,812 | 4.84% | 200,145,588 |
| 2008-11-04 | 2008-10-31 | 1.056 | 182,891,555 | -374,564 | 4.84% | 193,045,776 |
| 2008-11-03 | 2008-10-30 | 1.037 | 183,266,119 | -991,056 | 4.85% | 189,986,830 |
| 2008-10-31 | 2008-10-29 | 0.931 | 184,257,175 | -51,993 | 4.87% | 171,565,509 |
| 2008-10-30 | 2008-10-28 | 0.895 | 184,309,168 | -9,407,846 | 4.87% | 165,013,385 |
| 2008-10-29 | 2008-10-27 | 0.815 | 193,717,014 | +822,064 | 4.87% | 157,827,033 |
| 2008-10-28 | 2008-10-24 | 0.931 | 192,894,950 | +555,117 | 4.85% | 179,608,312 |
| 2008-10-27 | 2008-10-23 | 1.021 | 192,339,833 | +476,931 | 4.83% | 196,311,762 |
| 2008-10-24 | 2008-10-22 | 1.021 | 191,862,902 | -619,899 | 4.82% | 195,824,982 |
| 2008-10-23 | 2008-10-21 | 1.092 | 192,482,801 | +45,794 | 4.84% | 210,244,186 |
| 2008-10-22 | 2008-10-20 | 1.110 | 192,437,007 | +656,758 | 4.83% | 213,639,973 |
| 2008-10-21 | 2008-10-17 | 1.092 | 191,780,249 | +634,419 | 4.82% | 209,476,806 |
| 2008-10-20 | 2008-10-16 | 1.164 | 191,145,830 | +253,544 | 4.80% | 222,474,590 |
| 2008-10-17 | 2008-10-15 | 1.200 | 190,892,286 | +24,573 | 4.80% | 229,015,782 |
| 2008-10-16 | 2008-10-14 | 1.253 | 190,867,713 | -237,907 | 4.80% | 239,239,420 |
| 2008-10-15 | 2008-10-13 | 1.182 | 191,105,620 | +594,209 | 4.80% | 225,849,756 |
| 2008-10-14 | 2008-10-10 | 1.128 | 190,511,411 | +966,148 | 4.79% | 214,913,538 |
| 2008-10-13 | 2008-10-09 | 1.253 | 189,545,263 | +84,887 | 4.76% | 237,581,820 |
| 2008-10-10 | 2008-10-08 | 1.236 | 189,460,376 | -1,567,059 | 4.76% | 234,082,914 |
| 2008-10-09 | 2008-10-06 | 1.307 | 191,027,435 | +591,975 | 4.80% | 249,701,318 |
| 2008-10-08 | 2008-10-03 | 1.397 | 190,435,460 | +1,130,338 | 4.78% | 265,977,349 |
| 2008-10-06 | 2008-10-02 | 1.415 | 189,305,122 | +3,230,175 | 4.76% | 267,788,354 |
| 2008-10-03 | 2008-09-30 | 1.325 | 186,074,947 | -843,285 | 4.68% | 246,559,564 |
| 2008-10-02 | 2008-09-29 | 1.325 | 186,918,232 | +1,210,757 | 4.70% | 247,676,963 |
| 2008-09-30 | 2008-09-26 | 1.432 | 185,707,475 | +212,217 | 4.67% | 266,024,480 |
| 2008-09-29 | 2008-09-25 | 1.397 | 185,495,258 | +892,431 | 4.66% | 259,077,468 |
| 2008-09-26 | 2008-09-24 | 1.379 | 184,602,827 | -459,060 | 4.64% | 254,525,502 |
| 2008-09-25 | 2008-09-23 | 1.432 | 185,061,887 | +357,419 | 4.65% | 265,099,680 |
| 2008-09-24 | 2008-09-22 | 1.540 | 184,704,468 | -1,309,047 | 4.64% | 284,431,756 |
| 2008-09-23 | 2008-09-19 | 1.522 | 186,013,515 | +161,955 | 4.67% | 283,116,809 |
| 2008-09-22 | 2008-09-18 | 1.343 | 185,851,560 | +1,178,366 | 4.67% | 249,591,450 |
| 2008-09-19 | 2008-09-17 | 1.397 | 184,673,194 | -192,113 | 4.64% | 257,929,308 |
| 2008-09-18 | 2008-09-16 | 1.432 | 184,865,307 | +263,597 | 4.64% | 264,818,081 |
| 2008-09-17 | 2008-09-12 | 1.504 | 184,601,710 | +255,778 | 4.64% | 277,662,504 |
| 2008-09-16 | 2008-09-11 | 1.504 | 184,345,932 | +953,862 | 4.63% | 277,277,784 |
| 2008-09-12 | 2008-09-10 | 1.594 | 183,392,070 | -92,705 | 4.61% | 292,262,294 |
| 2008-09-11 | 2008-09-09 | 1.612 | 183,484,775 | -264,714 | 4.61% | 295,695,540 |
| 2008-09-10 | 2008-09-08 | 1.594 | 183,749,489 | -1,130,338 | 4.62% | 292,831,894 |
| 2008-09-09 | 2008-09-05 | 1.629 | 184,879,827 | +1,506,745 | 4.65% | 301,254,227 |
| 2008-09-08 | 2008-09-04 | 1.791 | 183,373,082 | +360,770 | 4.61% | 328,350,600 |
| 2008-09-05 | 2008-09-03 | 1.809 | 183,012,312 | +780,737 | 4.60% | 330,981,646 |
| 2008-09-04 | 2008-09-02 | 1.826 | 182,231,575 | -68,133 | 4.58% | 332,832,733 |
| 2008-09-03 | 2008-09-01 | 1.844 | 182,299,708 | +1,214,108 | 4.58% | 336,221,459 |
| 2008-09-02 | 2008-08-29 | 1.880 | 181,085,600 | +118,395 | 4.55% | 340,467,331 |
| 2008-09-01 | 2008-08-28 | 1.862 | 180,967,205 | +190,996 | 4.55% | 337,004,305 |
| 2008-08-29 | 2008-08-27 | 1.934 | 180,776,209 | -289,286 | 4.54% | 349,596,648 |
| 2008-08-28 | 2008-08-26 | 1.862 | 181,065,495 | +168,657 | 4.55% | 337,187,344 |
| 2008-08-27 | 2008-08-25 | 1.898 | 180,896,838 | +17,871 | 4.55% | 343,351,597 |
| 2008-08-26 | 2008-08-21 | 1.880 | 180,878,967 | -216,685 | 4.54% | 340,078,831 |
| 2008-08-25 | 2008-08-20 | 1.916 | 181,095,652 | -954,979 | 4.55% | 346,971,682 |
| 2008-08-21 | 2008-08-19 | 1.809 | 182,050,631 | +186,528 | 4.57% | 329,242,426 |
| 2008-08-20 | 2008-08-18 | 1.826 | 181,864,103 | +316,092 | 4.57% | 332,161,572 |
| 2008-08-19 | 2008-08-15 | 1.844 | 181,548,011 | +340,665 | 4.56% | 334,835,079 |
| 2008-08-18 | 2008-08-14 | 1.844 | 181,207,346 | -20,104 | 4.55% | 334,206,779 |
| 2008-08-15 | 2008-08-13 | 1.844 | 181,227,450 | +827,648 | 4.55% | 334,243,857 |
| 2008-08-14 | 2008-08-12 | 1.862 | 180,399,802 | -234,556 | 4.53% | 335,947,664 |
| 2008-08-13 | 2008-08-11 | 1.862 | 180,634,358 | +6,491,624 | 4.54% | 336,384,464 |
| 2008-08-12 | 2008-08-08 | 1.916 | 174,142,734 | +159,722 | 4.38% | 333,650,182 |
| 2008-08-11 | 2008-08-07 | 1.934 | 173,983,012 | +1,014,176 | 4.37% | 336,459,528 |
| 2008-08-08 | 2008-08-05 | 1.934 | 172,968,836 | +145,202 | 4.35% | 334,498,249 |
| 2008-08-07 | 2008-08-04 | 2.041 | 172,823,634 | +145,201 | 4.34% | 352,785,084 |
| 2008-08-05 | 2008-08-01 | 2.059 | 172,678,433 | +1,410,689 | 4.34% | 355,580,691 |
| 2008-08-04 | 2008-07-31 | 2.059 | 171,267,744 | +789,673 | 4.30% | 352,675,790 |
| 2008-08-01 | 2008-07-30 | 2.149 | 170,478,071 | -213,335 | 4.28% | 366,312,719 |
| 2008-07-31 | 2008-07-29 | 2.131 | 170,691,406 | -1,561,474 | 4.29% | 363,714,695 |
| 2008-07-30 | 2008-07-28 | 2.167 | 172,252,880 | +185,411 | 4.33% | 373,210,705 |
| 2008-07-29 | 2008-07-25 | 2.131 | 172,067,469 | +42,443 | 4.32% | 366,646,853 |
| 2008-07-28 | 2008-07-24 | 2.202 | 172,025,026 | -303,806 | 4.32% | 378,877,639 |
| 2008-07-25 | 2008-07-23 | 2.185 | 172,328,832 | -1,176,132 | 4.33% | 376,461,012 |
| 2008-07-24 | 2008-07-22 | 2.059 | 173,504,964 | -184,294 | 4.36% | 357,282,690 |
| 2008-07-23 | 2008-07-21 | 2.077 | 173,689,258 | +288,169 | 4.36% | 360,772,295 |
| 2008-07-22 | 2008-07-18 | 2.023 | 173,401,089 | +67,016 | 4.36% | 350,858,898 |
| 2008-07-21 | 2008-07-17 | 2.023 | 173,334,073 | +519,374 | 4.36% | 350,723,298 |
| 2008-07-18 | 2008-07-16 | 1.988 | 172,814,699 | +424,436 | 4.34% | 343,483,507 |
| 2008-07-17 | 2008-07-15 | 1.970 | 172,390,263 | +2,404,760 | 4.33% | 339,553,059 |
| 2008-07-16 | 2008-07-14 | 2.113 | 169,985,503 | +1,119,168 | 4.27% | 359,166,748 |
| 2008-07-15 | 2008-07-11 | 2.256 | 168,866,335 | -89,354 | 4.24% | 380,991,997 |
| 2008-07-14 | 2008-07-10 | 2.185 | 168,955,689 | +10,052 | 4.25% | 369,092,211 |
| 2008-07-11 | 2008-07-09 | 2.095 | 168,945,637 | -282,584 | 4.24% | 353,944,422 |
| 2008-07-10 | 2008-07-08 | 2.023 | 169,228,221 | +370,822 | 4.25% | 342,415,537 |
| 2008-07-09 | 2008-07-07 | 2.059 | 168,857,399 | +205,516 | 4.24% | 347,712,390 |
| 2008-07-08 | 2008-07-04 | 1.934 | 168,651,883 | +457,943 | 4.24% | 326,149,848 |
| 2008-07-07 | 2008-07-03 | 1.898 | 168,193,940 | +1,034,282 | 4.23% | 319,240,836 |
| 2008-07-04 | 2008-07-02 | 1.970 | 167,159,658 | +778,503 | 4.20% | 329,250,459 |
| 2008-07-03 | 2008-06-30 | 2.113 | 166,381,155 | +134,032 | 4.18% | 351,551,028 |
| 2008-07-02 | 2008-06-27 | 2.095 | 166,247,123 | +307,157 | 4.18% | 348,290,982 |
| 2008-06-30 | 2008-06-26 | 2.149 | 165,939,966 | +186,528 | 4.17% | 356,561,521 |
| 2008-06-27 | 2008-06-25 | 2.149 | 165,753,438 | +270,299 | 4.16% | 356,160,721 |
| 2008-06-26 | 2008-06-24 | 2.149 | 165,483,139 | +984,019 | 4.16% | 355,579,919 |
| 2008-06-25 | 2008-06-23 | 2.238 | 164,499,120 | +1,024,229 | 4.13% | 368,193,250 |
| 2008-06-24 | 2008-06-20 | 2.292 | 163,474,891 | +699,201 | 4.11% | 374,682,368 |
| 2008-06-23 | 2008-06-19 | 2.292 | 162,775,690 | +693,617 | 4.09% | 373,079,808 |
| 2008-06-20 | 2008-06-18 | 2.399 | 162,082,073 | -91,589 | 4.07% | 388,903,643 |
| 2008-06-19 | 2008-06-17 | 2.399 | 162,173,662 | -26,807 | 4.07% | 389,123,404 |
| 2008-06-18 | 2008-06-16 | 2.417 | 162,200,469 | +130,682 | 4.08% | 392,092,111 |
| 2008-06-17 | 2008-06-13 | 2.346 | 162,069,787 | +375,290 | 4.07% | 380,168,026 |
| 2008-06-16 | 2008-06-12 | 2.346 | 161,694,497 | +1,660,882 | 4.06% | 379,287,706 |
| 2008-06-13 | 2008-06-11 | 2.453 | 160,033,615 | +4,003,094 | 4.02% | 392,585,281 |
| 2008-06-12 | 2008-06-10 | 2.561 | 156,030,521 | +1,403,986 | 3.92% | 399,528,557 |
| 2008-06-11 | 2008-06-06 | 2.704 | 154,626,535 | +445,657 | 3.89% | 418,083,667 |
| 2008-06-10 | 2008-06-05 | 2.686 | 154,180,878 | +1,194,003 | 3.87% | 414,117,901 |
| 2008-06-06 | 2008-06-04 | 2.740 | 152,986,875 | +521,609 | 3.84% | 419,129,119 |
| 2008-06-05 | 2008-06-03 | 2.722 | 152,465,266 | +1,204,055 | 3.83% | 414,970,032 |
| 2008-06-04 | 2008-06-02 | 2.811 | 151,261,211 | +1,044,334 | 3.80% | 425,235,443 |
| 2008-06-03 | 2008-05-30 | 2.758 | 150,216,877 | +749,464 | 3.77% | 414,230,125 |
| 2008-06-02 | 2008-05-29 | 2.758 | 149,467,413 | +1,540,252 | 3.76% | 412,163,443 |
| 2008-05-30 | 2008-05-28 | 2.722 | 147,927,161 | +339,549 | 3.72% | 402,618,513 |
| 2008-05-29 | 2008-05-27 | 2.740 | 147,587,612 | +370,822 | 3.71% | 404,337,077 |
| 2008-05-28 | 2008-05-26 | 2.722 | 147,216,790 | +235,673 | 3.70% | 400,685,072 |
| 2008-05-27 | 2008-05-23 | 2.758 | 146,981,117 | +2,043,990 | 3.69% | 405,307,364 |
| 2008-05-26 | 2008-05-22 | 2.784 | 144,937,127 | +1,192,887 | 3.64% | 403,563,864 |
| 2008-05-23 | 2008-05-21 | 2.837 | 143,744,240 | -1,918,328 | 3.61% | 407,841,921 |
| 2008-05-22 | 2008-05-20 | 2.820 | 145,662,568 | +4,052,698 | 3.60% | 410,717,759 |
| 2008-05-21 | 2008-05-19 | 2.925 | 141,609,870 | +595,818 | 3.50% | 414,263,957 |
| 2008-05-20 | 2008-05-16 | 2.908 | 141,014,052 | +1,356,196 | 3.49% | 410,035,891 |
| 2008-05-19 | 2008-05-15 | 2.943 | 139,657,856 | +805,773 | 3.45% | 411,014,722 |
| 2008-05-16 | 2008-05-14 | 2.943 | 138,852,083 | +882,946 | 3.43% | 408,643,323 |
| 2008-05-15 | 2008-05-13 | 2.978 | 137,969,137 | -316,635 | 3.41% | 410,907,614 |
| 2008-05-14 | 2008-05-09 | 3.031 | 138,285,772 | -94,196 | 3.42% | 419,161,593 |
| 2008-05-13 | 2008-05-08 | 2.996 | 138,379,968 | +621,921 | 3.42% | 414,569,821 |
| 2008-05-09 | 2008-05-07 | 3.066 | 137,758,047 | -579,930 | 3.41% | 422,417,364 |
| 2008-05-08 | 2008-05-06 | 3.137 | 138,337,977 | +319,472 | 3.42% | 433,947,269 |
| 2008-05-07 | 2008-05-05 | 3.119 | 138,018,505 | +217,900 | 3.41% | 430,512,853 |
| 2008-05-06 | 2008-05-02 | 3.154 | 137,800,605 | -529,995 | 3.41% | 434,690,043 |
| 2008-05-05 | 2008-04-30 | 3.066 | 138,330,600 | +898,834 | 3.42% | 424,173,024 |
| 2008-05-02 | 2008-04-29 | 3.119 | 137,431,766 | -495,947 | 3.40% | 428,682,673 |
| 2008-04-30 | 2008-04-28 | 3.049 | 137,927,713 | +207,685 | 3.41% | 420,506,947 |
| 2008-04-29 | 2008-04-25 | 3.031 | 137,720,028 | -349,547 | 3.41% | 417,446,752 |
| 2008-04-28 | 2008-04-24 | 3.066 | 138,069,575 | +1,023,673 | 3.42% | 423,372,625 |
| 2008-04-25 | 2008-04-23 | 3.066 | 137,045,902 | +619,651 | 3.39% | 420,233,663 |
| 2008-04-24 | 2008-04-22 | 2.925 | 136,426,251 | -1,079,283 | 3.37% | 399,099,855 |
| 2008-04-23 | 2008-04-21 | 2.802 | 137,505,534 | -628,730 | 3.40% | 385,294,525 |
| 2008-04-22 | 2008-04-18 | 2.837 | 138,134,264 | -77,172 | 3.42% | 391,924,877 |
| 2008-04-21 | 2008-04-17 | 2.855 | 138,211,436 | +173,638 | 3.42% | 394,579,511 |
| 2008-04-18 | 2008-04-16 | 2.802 | 138,037,798 | +41,991 | 3.41% | 386,785,945 |
| 2008-04-17 | 2008-04-15 | 2.784 | 137,995,807 | +547,018 | 3.41% | 384,236,408 |
| 2008-04-16 | 2008-04-14 | 2.802 | 137,448,789 | +1,059,989 | 3.40% | 385,135,524 |
| 2008-04-15 | 2008-04-11 | 3.014 | 136,388,800 | -398,347 | 3.37% | 411,008,076 |
| 2008-04-14 | 2008-04-10 | 2.925 | 136,787,147 | -539,074 | 3.38% | 400,155,616 |
| 2008-04-11 | 2008-04-09 | 2.873 | 137,326,221 | +35,182 | 3.40% | 394,472,389 |
| 2008-04-10 | 2008-04-08 | 2.925 | 137,291,039 | +1,305,126 | 3.40% | 401,629,696 |
| 2008-04-09 | 2008-04-07 | 2.996 | 135,985,913 | +123,703 | 3.36% | 407,397,519 |
| 2008-04-08 | 2008-04-03 | 3.014 | 135,862,210 | -316,635 | 3.36% | 409,421,195 |
| 2008-04-07 | 2008-04-02 | 2.908 | 136,178,845 | -979,412 | 3.37% | 395,976,240 |
| 2008-04-03 | 2008-04-01 | 2.802 | 137,158,257 | +626,461 | 3.39% | 384,321,445 |
| 2008-04-02 | 2008-03-31 | 2.837 | 136,531,796 | +87,386 | 3.38% | 387,378,235 |
| 2008-04-01 | 2008-03-28 | 2.873 | 136,444,410 | -137,322 | 3.38% | 391,939,369 |
| 2008-03-31 | 2008-03-27 | 2.837 | 136,581,732 | +251,946 | 3.38% | 387,519,917 |
| 2008-03-28 | 2008-03-26 | 2.749 | 136,329,786 | -233,787 | 3.37% | 374,792,497 |
| 2008-03-27 | 2008-03-25 | 2.696 | 136,563,573 | -170,234 | 3.38% | 368,215,307 |
| 2008-03-26 | 2008-03-20 | 2.467 | 136,733,807 | +817,122 | 3.38% | 337,349,040 |
| 2008-03-25 | 2008-03-19 | 2.661 | 135,916,685 | +121,433 | 3.36% | 361,680,636 |
| 2008-03-20 | 2008-03-18 | 2.573 | 135,795,252 | +352,952 | 3.36% | 349,392,017 |
| 2008-03-19 | 2008-03-17 | 2.626 | 135,442,300 | -102,141 | 3.35% | 355,644,523 |
| 2008-03-18 | 2008-03-14 | 2.837 | 135,544,441 | +662,777 | 3.35% | 384,576,837 |
| 2008-03-17 | 2008-03-13 | 2.961 | 134,881,664 | +199,741 | 3.34% | 399,335,329 |
| 2008-03-14 | 2008-03-12 | 3.066 | 134,681,923 | +38,587 | 3.33% | 412,984,825 |
| 2008-03-13 | 2008-03-11 | 2.996 | 134,643,336 | -1,139,432 | 3.33% | 403,375,319 |
| 2008-03-12 | 2008-03-10 | 2.996 | 135,782,768 | +617,381 | 3.36% | 406,788,921 |
| 2008-03-11 | 2008-03-07 | 3.049 | 135,165,387 | +707,038 | 3.34% | 412,085,309 |
| 2008-03-10 | 2008-03-06 | 3.172 | 134,458,349 | +238,327 | 3.33% | 426,516,480 |
| 2008-03-07 | 2008-03-05 | 3.190 | 134,220,022 | +250,811 | 3.32% | 428,125,817 |
| 2008-03-06 | 2008-03-04 | 3.225 | 133,969,211 | +577,660 | 3.31% | 432,047,629 |
| 2008-03-05 | 2008-03-03 | 3.348 | 133,391,551 | +161,155 | 3.30% | 446,639,841 |
| 2008-03-04 | 2008-02-29 | 3.295 | 133,230,396 | +1,024,807 | 3.30% | 439,056,552 |
| 2008-03-03 | 2008-02-28 | 3.401 | 132,205,589 | -1,416,345 | 3.27% | 449,658,349 |
| 2008-02-29 | 2008-02-27 | 3.260 | 133,621,934 | +152,076 | 3.31% | 435,637,261 |
| 2008-02-28 | 2008-02-26 | 3.225 | 133,469,858 | -357,491 | 3.30% | 430,437,227 |
| 2008-02-27 | 2008-02-25 | 3.154 | 133,827,349 | +207,685 | 3.31% | 422,156,463 |
| 2008-02-26 | 2008-02-22 | 3.207 | 133,619,664 | -163,424 | 3.31% | 428,565,592 |
| 2008-02-25 | 2008-02-21 | 3.260 | 133,783,088 | +123,703 | 3.31% | 436,162,659 |
| 2008-02-22 | 2008-02-20 | 3.260 | 133,659,385 | +962,388 | 3.31% | 435,759,359 |
| 2008-02-21 | 2008-02-19 | 3.348 | 132,696,997 | -5,674 | 3.28% | 444,314,240 |
| 2008-02-20 | 2008-02-18 | 3.260 | 132,702,671 | +1,289,237 | 3.28% | 432,640,259 |
| 2008-02-19 | 2008-02-15 | 3.366 | 131,413,434 | -161,155 | 3.25% | 442,332,315 |
| 2008-02-18 | 2008-02-14 | 3.348 | 131,574,589 | +368,840 | 3.26% | 440,556,040 |
| 2008-02-15 | 2008-02-13 | 3.331 | 131,205,749 | -543,613 | 3.25% | 437,008,823 |
| 2008-02-14 | 2008-02-12 | 3.084 | 131,749,362 | +222,438 | 3.26% | 406,314,299 |
| 2008-02-13 | 2008-02-11 | 3.031 | 131,526,924 | +205,416 | 3.25% | 398,674,673 |
| 2008-02-12 | 2008-02-06 | 3.066 | 131,321,508 | +1,023,672 | 3.25% | 402,680,544 |
| 2008-02-11 | 2008-02-04 | 3.154 | 130,297,836 | -887,485 | 3.22% | 411,022,665 |
| 2008-02-05 | 2008-02-01 | 2.855 | 131,185,321 | -568,581 | 3.25% | 374,520,672 |
| 2008-02-04 | 2008-01-31 | 2.749 | 131,753,902 | +1,124,678 | 3.26% | 362,212,656 |
| 2008-02-01 | 2008-01-30 | 2.943 | 130,629,224 | -270,104 | 3.23% | 384,443,352 |
| 2008-01-31 | 2008-01-29 | 2.996 | 130,899,328 | -348,412 | 3.24% | 392,158,719 |
| 2008-01-30 | 2008-01-28 | 2.978 | 131,247,740 | +662,777 | 3.25% | 390,889,564 |
| 2008-01-29 | 2008-01-25 | 3.172 | 130,584,963 | -207,686 | 3.23% | 414,229,679 |
| 2008-01-28 | 2008-01-24 | 3.014 | 130,792,649 | +247,407 | 3.24% | 394,144,057 |
| 2008-01-25 | 2008-01-23 | 2.943 | 130,545,242 | +759,242 | 3.23% | 384,196,192 |
| 2008-01-24 | 2008-01-22 | 2.802 | 129,786,000 | +77,173 | 3.21% | 363,664,165 |
| 2008-01-23 | 2008-01-21 | 3.172 | 129,708,827 | +1,696,663 | 3.21% | 411,450,480 |
| 2008-01-22 | 2008-01-18 | 3.507 | 128,012,164 | +2,290,212 | 3.17% | 448,931,265 |
| 2008-01-21 | 2008-01-17 | 3.613 | 125,721,952 | +830,741 | 3.11% | 454,193,080 |
| 2008-01-18 | 2008-01-16 | 3.613 | 124,891,211 | +37,451 | 3.09% | 451,191,879 |
| 2008-01-17 | 2008-01-15 | 3.824 | 124,853,760 | +161,155 | 3.09% | 477,459,893 |
| 2008-01-16 | 2008-01-14 | 3.930 | 124,692,605 | -234,923 | 3.09% | 490,028,228 |
| 2008-01-15 | 2008-01-11 | 4.053 | 124,927,528 | -477,789 | 3.09% | 506,362,481 |
| 2008-01-14 | 2008-01-10 | 4.018 | 125,405,317 | -627,595 | 3.10% | 503,879,087 |
| 2008-01-11 | 2008-01-09 | 3.912 | 126,032,912 | -613,977 | 3.12% | 493,074,431 |
| 2008-01-10 | 2008-01-08 | 3.948 | 126,646,889 | +66,959 | 3.13% | 499,940,225 |
| 2008-01-09 | 2008-01-07 | 4.071 | 126,579,930 | -655,968 | 3.13% | 515,290,775 |
| 2008-01-08 | 2008-01-04 | 4.177 | 127,235,898 | -494,812 | 3.15% | 531,414,673 |
| 2008-01-07 | 2008-01-03 | 4.036 | 127,730,710 | -19,294 | 3.16% | 515,473,502 |
| 2008-01-04 | 2008-01-02 | 4.106 | 127,750,004 | -333,658 | 3.16% | 524,556,630 |
| 2008-01-03 | 2007-12-31 | 4.036 | 128,083,662 | -554,962 | 3.17% | 516,897,885 |
| 2008-01-02 | 2007-12-27 | 4.106 | 128,638,624 | -346,142 | 3.18% | 528,205,408 |
| 2007-12-28 | 2007-12-24 | 4.353 | 128,984,766 | -586,739 | 3.19% | 561,449,772 |
| 2007-12-27 | 2007-12-20 | 3.948 | 129,571,505 | +129,378 | 3.21% | 511,485,184 |
| 2007-12-21 | 2007-12-19 | 3.771 | 129,442,127 | +94,196 | 3.20% | 488,163,103 |
| 2007-12-20 | 2007-12-18 | 3.595 | 129,347,931 | +1,066,798 | 3.20% | 465,013,103 |
| 2007-12-19 | 2007-12-17 | 3.630 | 128,281,133 | +1,367,545 | 3.17% | 465,699,256 |
| 2007-12-18 | 2007-12-14 | 3.877 | 126,913,588 | +3,267,353 | 3.14% | 492,046,719 |
| 2007-12-17 | 2007-12-13 | 4.053 | 123,646,235 | +456,227 | 3.06% | 501,169,081 |
| 2007-12-14 | 2007-12-12 | 4.212 | 123,190,008 | +480,059 | 3.05% | 518,858,482 |
| 2007-12-13 | 2007-12-11 | 4.388 | 122,709,949 | -1,323,284 | 3.04% | 538,461,503 |
| 2007-12-12 | 2007-12-10 | 4.353 | 124,033,233 | -232,653 | 3.07% | 539,896,552 |
| 2007-12-11 | 2007-12-07 | 4.459 | 124,265,886 | +384,729 | 3.08% | 554,048,749 |
| 2007-12-10 | 2007-12-06 | 4.511 | 123,881,157 | +2,576,204 | 3.07% | 558,882,814 |
| 2007-12-07 | 2007-12-05 | 4.582 | 121,304,953 | +503,892 | 3.00% | 555,811,360 |
| 2007-12-06 | 2007-12-04 | 4.547 | 120,801,061 | -61,284 | 2.99% | 549,244,847 |
| 2007-12-05 | 2007-12-03 | 4.617 | 120,862,345 | +958,983 | 2.99% | 558,043,231 |
| 2007-12-04 | 2007-11-30 | 4.476 | 119,903,362 | -760,377 | 2.97% | 536,711,145 |
| 2007-12-03 | 2007-11-29 | 4.282 | 120,663,739 | +1,008,919 | 2.99% | 516,723,947 |
| 2007-11-30 | 2007-11-28 | 4.106 | 119,654,820 | +708,172 | 2.96% | 491,316,846 |
| 2007-11-29 | 2007-11-27 | 4.159 | 118,946,648 | +1,061,124 | 2.94% | 494,697,536 |
| 2007-11-28 | 2007-11-26 | 4.265 | 117,885,524 | +475,520 | 2.92% | 502,749,192 |
| 2007-11-27 | 2007-11-23 | 3.912 | 117,410,004 | +1,518,485 | 2.91% | 459,339,310 |
| 2007-11-26 | 2007-11-22 | 4.106 | 115,891,519 | +360,895 | 2.87% | 475,864,287 |
| 2007-11-23 | 2007-11-21 | 4.335 | 115,530,624 | -768,321 | 2.86% | 500,850,098 |
| 2007-11-22 | 2007-11-20 | 4.529 | 116,298,945 | +113,489 | 2.88% | 526,725,610 |
| 2007-11-21 | 2007-11-19 | 4.652 | 116,185,456 | +551,557 | 2.88% | 540,544,223 |
| 2007-11-20 | 2007-11-16 | 4.776 | 115,633,899 | +1,218,874 | 2.86% | 552,242,717 |
| 2007-11-19 | 2007-11-15 | 5.146 | 114,415,025 | -2,175,588 | 2.83% | 588,764,272 |
| 2007-11-16 | 2007-11-14 | 5.199 | 116,590,613 | -200,875 | 2.89% | 606,123,522 |
| 2007-11-15 | 2007-11-13 | 5.040 | 116,791,488 | +726,330 | 2.89% | 588,644,054 |
| 2007-11-14 | 2007-11-12 | 5.234 | 116,065,158 | -6,809 | 2.87% | 607,482,614 |
| 2007-11-13 | 2007-11-09 | 5.357 | 116,071,967 | +1,306,260 | 2.87% | 621,836,864 |
| 2007-11-12 | 2007-11-08 | 5.463 | 114,765,707 | +851,169 | 2.84% | 626,973,763 |
| 2007-11-09 | 2007-11-07 | 5.639 | 113,914,538 | +1,157,590 | 2.82% | 642,398,722 |
| 2007-11-08 | 2007-11-06 | 5.498 | 112,756,948 | -251,946 | 2.79% | 619,973,952 |
| 2007-11-07 | 2007-11-05 | 5.287 | 113,008,894 | +737,680 | 2.80% | 597,460,800 |
| 2007-11-06 | 2007-11-02 | 5.639 | 112,271,214 | -474,385 | 2.78% | 633,131,518 |
| 2007-11-05 | 2007-11-01 | 5.745 | 112,745,599 | -860,248 | 2.79% | 647,728,095 |
| 2007-11-02 | 2007-10-31 | 5.745 | 113,605,847 | -684,340 | 2.81% | 652,670,255 |
| 2007-11-01 | 2007-10-30 | 5.675 | 114,290,187 | +1,120,138 | 2.83% | 648,545,353 |
| 2007-10-31 | 2007-10-29 | 5.833 | 113,170,049 | +1,143,971 | 2.80% | 660,138,458 |
| 2007-10-30 | 2007-10-26 | 5.833 | 112,026,078 | -1,857,818 | 2.77% | 653,465,498 |
| 2007-10-29 | 2007-10-25 | 5.639 | 113,883,896 | +1,314,205 | 2.82% | 642,225,922 |
| 2007-10-26 | 2007-10-24 | 5.657 | 112,569,691 | +1,973,577 | 2.79% | 636,798,517 |
| 2007-10-25 | 2007-10-23 | 5.692 | 110,596,114 | +1,095,171 | 2.74% | 629,532,168 |
| 2007-10-24 | 2007-10-22 | 5.569 | 109,500,943 | +2,238,006 | 2.71% | 609,790,253 |
| 2007-10-23 | 2007-10-18 | 5.886 | 107,262,937 | -1,520,755 | 2.66% | 631,352,185 |
| 2007-10-22 | 2007-10-17 | 5.816 | 108,783,692 | +1,229,088 | 2.69% | 632,635,081 |
| 2007-10-18 | 2007-10-16 | 5.705 | 107,554,604 | +1,644,458 | 2.66% | 613,546,159 |
| 2007-10-17 | 2007-10-15 | 5.757 | 105,910,146 | -12,950,150 | 2.62% | 609,725,138 |
| 2007-10-16 | 2007-10-12 | 5.914 | 118,860,296 | -997,800 | 2.92% | 702,998,088 |
| 2007-10-15 | 2007-10-11 | 5.407 | 119,858,096 | -11,084,384 | 2.95% | 648,076,823 |
| 2007-10-12 | 2007-10-10 | 4.847 | 130,942,480 | -1,733,863 | 3.22% | 634,688,994 |
| 2007-10-11 | 2007-10-09 | 4.830 | 132,676,343 | -1,259,537 | 3.26% | 640,771,535 |
| 2007-10-10 | 2007-10-08 | 4.620 | 133,935,880 | -472,041 | 3.29% | 618,730,462 |
| 2007-10-09 | 2007-10-05 | 4.847 | 134,407,921 | -3,998,059 | 3.31% | 651,486,272 |
| 2007-10-08 | 2007-10-04 | 4.637 | 138,405,980 | -1,222,962 | 3.40% | 641,802,441 |
| 2007-10-05 | 2007-10-03 | 4.707 | 139,628,942 | +1,604,709 | 3.43% | 657,246,623 |
| 2007-10-04 | 2007-10-02 | 4.567 | 138,024,233 | -4,339,802 | 3.39% | 630,371,378 |
| 2007-10-03 | 2007-09-28 | 4.252 | 142,364,035 | +3,336,287 | 3.50% | 605,350,908 |
| 2007-10-02 | 2007-09-27 | 4.270 | 139,027,748 | +643,484 | 3.42% | 593,597,346 |
| 2007-09-28 | 2007-09-25 | 4.287 | 138,384,264 | -129,154 | 3.40% | 593,271,422 |
| 2007-09-27 | 2007-09-24 | 4.725 | 138,513,418 | +406,893 | 3.41% | 654,419,522 |
| 2007-09-25 | 2007-09-21 | 4.760 | 138,106,525 | +491,471 | 3.40% | 657,330,430 |
| 2007-09-24 | 2007-09-20 | 4.655 | 137,615,054 | -426,323 | 3.39% | 640,542,894 |
| 2007-09-21 | 2007-09-19 | 4.760 | 138,041,377 | +2,683,660 | 3.40% | 657,020,353 |
| 2007-09-20 | 2007-09-18 | 4.830 | 135,357,717 | +4,439,239 | 3.33% | 653,721,455 |
| 2007-09-19 | 2007-09-17 | 4.742 | 130,918,478 | -6,797,157 | 3.22% | 620,827,398 |
| 2007-09-18 | 2007-09-14 | 4.357 | 137,715,635 | -489,185 | 3.39% | 600,044,186 |
| 2007-09-17 | 2007-09-13 | 4.550 | 138,204,820 | -7,596,082 | 3.40% | 628,777,762 |
| 2007-09-14 | 2007-09-12 | 4.077 | 145,800,902 | +3,191,132 | 3.59% | 594,451,966 |
| 2007-09-13 | 2007-09-11 | 4.007 | 142,609,770 | +1,091,522 | 3.51% | 571,459,422 |
| 2007-09-12 | 2007-09-10 | 3.937 | 141,518,248 | -224,019 | 3.48% | 557,180,101 |
| 2007-09-11 | 2007-09-07 | 3.920 | 141,742,267 | +233,163 | 3.49% | 555,581,824 |
| 2007-09-10 | 2007-09-06 | 3.885 | 141,509,104 | +754,351 | 3.48% | 549,715,511 |
| 2007-09-07 | 2007-09-05 | 3.815 | 140,754,753 | +365,745 | 3.46% | 536,933,126 |
| 2007-09-06 | 2007-09-04 | 3.832 | 140,389,008 | +1,977,314 | 3.45% | 537,994,525 |
| 2007-09-05 | 2007-09-03 | 3.990 | 138,411,694 | -1,278,968 | 3.41% | 552,215,086 |
| 2007-09-04 | 2007-08-31 | 3.780 | 139,690,662 | +3,231,136 | 3.44% | 527,985,217 |
| 2007-09-03 | 2007-08-30 | 3.710 | 136,459,526 | +2,522,503 | 3.36% | 506,221,231 |
| 2007-08-31 | 2007-08-29 | 3.710 | 133,937,023 | +2,848,245 | 3.29% | 496,863,551 |
| 2007-08-30 | 2007-08-28 | 3.867 | 131,088,778 | +2,168,187 | 3.35% | 506,942,176 |
| 2007-08-29 | 2007-08-27 | 4.060 | 128,920,591 | -163,443 | 3.30% | 523,372,511 |
| 2007-08-28 | 2007-08-24 | 3.815 | 129,084,034 | -425,179 | 3.30% | 492,413,169 |
| 2007-08-27 | 2007-08-23 | 3.727 | 129,509,213 | +779,495 | 3.31% | 482,704,007 |
| 2007-08-24 | 2007-08-22 | 3.657 | 128,729,718 | +390,891 | 3.29% | 470,788,385 |
| 2007-08-23 | 2007-08-21 | 3.570 | 128,338,827 | +758,923 | 3.28% | 458,130,145 |
| 2007-08-22 | 2007-08-20 | 3.692 | 127,579,904 | -397,749 | 3.26% | 471,048,215 |
| 2007-08-21 | 2007-08-17 | 3.360 | 127,977,653 | +1,077,807 | 3.27% | 429,967,873 |
| 2007-08-20 | 2007-08-16 | 3.447 | 126,899,846 | +153,156 | 3.25% | 437,449,533 |
| 2007-08-17 | 2007-08-15 | 3.675 | 126,746,690 | +690,346 | 3.24% | 465,753,961 |
| 2007-08-16 | 2007-08-14 | 3.920 | 126,056,344 | +185,158 | 3.22% | 494,098,302 |
| 2007-08-15 | 2007-08-13 | 3.972 | 125,871,186 | +449,182 | 3.22% | 499,980,213 |
| 2007-08-14 | 2007-08-10 | 3.937 | 125,422,004 | +1,008,087 | 3.21% | 493,806,600 |
| 2007-08-13 | 2007-08-09 | 4.112 | 124,413,917 | +853,788 | 3.18% | 511,608,159 |
| 2007-08-10 | 2007-08-08 | 4.235 | 123,560,129 | -234,306 | 3.16% | 523,232,070 |
| 2007-08-09 | 2007-08-07 | 4.200 | 123,794,435 | -19,431 | 3.17% | 519,891,839 |
| 2007-08-08 | 2007-08-06 | 4.235 | 123,813,866 | +678,916 | 3.17% | 524,306,554 |
| 2007-08-07 | 2007-08-03 | 4.410 | 123,134,950 | -2,629,941 | 3.15% | 542,978,352 |
| 2007-08-06 | 2007-08-02 | 4.182 | 125,764,891 | +61,720 | 3.22% | 525,966,345 |
| 2007-08-03 | 2007-08-01 | 4.182 | 125,703,171 | +573,764 | 3.22% | 525,708,223 |
| 2007-08-02 | 2007-07-31 | 4.357 | 125,129,407 | +126,868 | 3.20% | 545,204,422 |
| 2007-08-01 | 2007-07-30 | 4.340 | 125,002,539 | -256,022 | 3.20% | 542,464,286 |
| 2007-07-31 | 2007-07-27 | 4.060 | 125,258,561 | -1,080,093 | 3.20% | 508,505,950 |
| 2007-07-30 | 2007-07-26 | 4.252 | 126,338,654 | -323,457 | 3.24% | 537,208,846 |
| 2007-07-27 | 2007-07-25 | 4.270 | 126,662,111 | +5,787,927 | 3.25% | 540,800,624 |
| 2007-07-26 | 2007-07-24 | 4.445 | 120,874,184 | -4,102,067 | 3.10% | 537,239,465 |
| 2007-07-25 | 2007-07-23 | 4.427 | 124,976,251 | -4,467,814 | 3.21% | 553,284,686 |
| 2007-07-24 | 2007-07-20 | 4.095 | 129,444,065 | -1,725,863 | 3.32% | 530,027,785 |
| 2007-07-23 | 2007-07-19 | 3.937 | 131,169,928 | -9,143 | 3.37% | 516,437,101 |
| 2007-07-20 | 2007-07-18 | 3.920 | 131,179,071 | -1,261,823 | 3.37% | 514,177,662 |
| 2007-07-19 | 2007-07-17 | 4.025 | 132,440,894 | -1,488,129 | 3.40% | 533,028,678 |
| 2007-07-18 | 2007-07-16 | 3.850 | 133,929,023 | +187,445 | 3.44% | 515,582,321 |
| 2007-07-17 | 2007-07-13 | 3.990 | 133,741,578 | -1,706,433 | 3.43% | 533,582,928 |
| 2007-07-16 | 2007-07-12 | 3.920 | 135,448,011 | +1,158,957 | 3.47% | 530,910,465 |
| 2007-07-13 | 2007-07-11 | 4.025 | 134,289,054 | -165,728 | 3.45% | 540,466,881 |
| 2007-07-12 | 2007-07-10 | 4.112 | 134,454,782 | +672,058 | 3.45% | 552,897,659 |
| 2007-07-11 | 2007-07-09 | 4.112 | 133,782,724 | -1,143 | 3.43% | 550,134,059 |
| 2007-07-10 | 2007-07-06 | 4.112 | 133,783,867 | -228,591 | 3.43% | 550,138,759 |
| 2007-07-09 | 2007-07-05 | 4.112 | 134,012,458 | -4,502,102 | 3.44% | 551,078,758 |
| 2007-07-06 | 2007-07-04 | 3.797 | 138,514,560 | -4,236,937 | 3.55% | 525,963,730 |
| 2007-07-05 | 2007-07-03 | 3.500 | 142,751,497 | +1,565,849 | 3.66% | 499,587,200 |
| 2007-07-04 | 2007-06-29 | 3.482 | 141,185,648 | +1,040,090 | 3.62% | 491,636,665 |
| 2007-06-29 | 2007-06-27 | 3.482 | 140,145,558 | +866,360 | 3.60% | 488,014,864 |
| 2007-06-28 | 2007-06-26 | 3.587 | 139,279,198 | -154,299 | 3.57% | 499,621,081 |
| 2007-06-27 | 2007-06-25 | 3.605 | 139,433,497 | +400,035 | 3.58% | 502,614,457 |
| 2007-06-26 | 2007-06-22 | 3.605 | 139,033,462 | 3.57% | 501,172,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy