History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 7,814,705 | +0 | 0.19% | 40,011,290 |
| 2025-10-13 | 2025-10-09 | 5.030 | 7,814,705 | +0 | 0.19% | 39,307,966 |
| 2025-10-10 | 2025-10-08 | 4.960 | 7,814,705 | +101,000 | 0.19% | 38,760,937 |
| 2025-10-09 | 2025-10-06 | 5.030 | 7,713,705 | +20,000 | 0.19% | 38,799,936 |
| 2025-10-08 | 2025-10-03 | 5.030 | 7,693,705 | +40,000 | 0.19% | 38,699,336 |
| 2025-10-06 | 2025-10-02 | 5.080 | 7,653,705 | +42,000 | 0.19% | 38,880,821 |
| 2025-10-03 | 2025-09-30 | 5.210 | 7,611,705 | +1,000 | 0.19% | 39,656,983 |
| 2025-10-02 | 2025-09-29 | 5.150 | 7,610,705 | -20,000 | 0.19% | 39,195,131 |
| 2025-09-30 | 2025-09-26 | 5.060 | 7,630,705 | +25,000 | 0.19% | 38,611,367 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,605,705 | +30,000 | 0.19% | 38,332,753 |
| 2025-09-26 | 2025-09-24 | 5.140 | 7,575,705 | +63,000 | 0.19% | 38,939,124 |
| 2025-09-25 | 2025-09-23 | 5.100 | 7,512,705 | +53,000 | 0.19% | 38,314,796 |
| 2025-09-24 | 2025-09-22 | 5.330 | 7,459,705 | -19,000 | 0.19% | 39,760,228 |
| 2025-09-23 | 2025-09-19 | 5.290 | 7,478,705 | -80,000 | 0.19% | 39,562,349 |
| 2025-09-22 | 2025-09-18 | 5.230 | 7,558,705 | -9,075 | 0.19% | 39,532,027 |
| 2025-09-19 | 2025-09-17 | 5.390 | 7,567,780 | -47,000 | 0.19% | 40,790,334 |
| 2025-09-18 | 2025-09-16 | 5.310 | 7,614,780 | -203 | 0.19% | 40,434,482 |
| 2025-09-17 | 2025-09-15 | 5.300 | 7,614,983 | +9,000 | 0.19% | 40,359,410 |
| 2025-09-16 | 2025-09-12 | 5.350 | 7,605,983 | -436,197 | 0.19% | 40,692,009 |
| 2025-09-15 | 2025-09-11 | 5.180 | 8,042,180 | -19,187 | 0.20% | 41,658,492 |
| 2025-09-12 | 2025-09-10 | 5.170 | 8,061,367 | -200,000 | 0.20% | 41,677,267 |
| 2025-09-11 | 2025-09-09 | 5.040 | 8,261,367 | -164,000 | 0.21% | 41,637,290 |
| 2025-09-10 | 2025-09-08 | 4.880 | 8,425,367 | -42,000 | 0.21% | 41,115,791 |
| 2025-09-09 | 2025-09-05 | 4.740 | 8,467,367 | -20,000 | 0.21% | 40,135,320 |
| 2025-09-08 | 2025-09-04 | 4.690 | 8,487,367 | +44,084 | 0.21% | 39,805,751 |
| 2025-09-05 | 2025-09-03 | 4.760 | 8,443,283 | +99,000 | 0.21% | 40,190,027 |
| 2025-09-04 | 2025-09-02 | 4.880 | 8,344,283 | +34,000 | 0.21% | 40,720,101 |
| 2025-09-03 | 2025-09-01 | 4.980 | 8,310,283 | +46,000 | 0.21% | 41,385,209 |
| 2025-09-02 | 2025-08-29 | 4.940 | 8,264,283 | +10,000 | 0.21% | 40,825,558 |
| 2025-09-01 | 2025-08-28 | 4.970 | 8,254,283 | -50,000 | 0.21% | 41,023,787 |
| 2025-08-29 | 2025-08-27 | 4.950 | 8,304,283 | +142,000 | 0.21% | 41,106,201 |
| 2025-08-28 | 2025-08-26 | 4.930 | 8,162,283 | +129,000 | 0.20% | 40,240,055 |
| 2025-08-27 | 2025-08-25 | 5.120 | 8,033,283 | -101,000 | 0.20% | 41,130,409 |
| 2025-08-26 | 2025-08-22 | 4.910 | 8,134,283 | +75,000 | 0.20% | 39,939,330 |
| 2025-08-25 | 2025-08-21 | 4.980 | 8,059,283 | -30,000 | 0.20% | 40,135,229 |
| 2025-08-22 | 2025-08-20 | 4.980 | 8,089,283 | +10,000 | 0.20% | 40,284,629 |
| 2025-08-21 | 2025-08-19 | 5.000 | 8,079,283 | +33,000 | 0.20% | 40,396,415 |
| 2025-08-20 | 2025-08-18 | 5.030 | 8,046,283 | -6,000 | 0.20% | 40,472,803 |
| 2025-08-19 | 2025-08-15 | 5.060 | 8,052,283 | -137,000 | 0.20% | 40,744,552 |
| 2025-08-18 | 2025-08-14 | 4.870 | 8,189,283 | -20,000 | 0.20% | 39,881,808 |
| 2025-08-15 | 2025-08-13 | 4.850 | 8,209,283 | -13,478 | 0.20% | 39,815,023 |
| 2025-08-14 | 2025-08-12 | 4.860 | 8,222,761 | -40,255 | 0.20% | 39,962,618 |
| 2025-08-13 | 2025-08-11 | 4.840 | 8,263,016 | -27,000 | 0.21% | 39,992,997 |
| 2025-08-12 | 2025-08-08 | 4.790 | 8,290,016 | -42,000 | 0.21% | 39,709,177 |
| 2025-08-11 | 2025-08-07 | 4.750 | 8,332,016 | -58,000 | 0.21% | 39,577,076 |
| 2025-08-08 | 2025-08-06 | 4.610 | 8,390,016 | +32,000 | 0.21% | 38,677,974 |
| 2025-08-07 | 2025-08-05 | 4.610 | 8,358,016 | +59,000 | 0.21% | 38,530,454 |
| 2025-08-06 | 2025-08-04 | 4.560 | 8,299,016 | +100,000 | 0.21% | 37,843,513 |
| 2025-08-05 | 2025-08-01 | 4.550 | 8,199,016 | +26,000 | 0.20% | 37,305,523 |
| 2025-08-04 | 2025-07-31 | 4.620 | 8,173,016 | +53,000 | 0.20% | 37,759,334 |
| 2025-08-01 | 2025-07-30 | 4.810 | 8,120,016 | +30,000 | 0.20% | 39,057,277 |
| 2025-07-30 | 2025-07-28 | 4.890 | 8,090,016 | +20,000 | 0.20% | 39,560,178 |
| 2025-07-29 | 2025-07-25 | 4.870 | 8,070,016 | -292,000 | 0.20% | 39,300,978 |
| 2025-07-28 | 2025-07-24 | 4.890 | 8,362,016 | -35,000 | 0.21% | 40,890,258 |
| 2025-07-25 | 2025-07-23 | 4.770 | 8,397,016 | -77,000 | 0.21% | 40,053,766 |
| 2025-07-24 | 2025-07-22 | 4.780 | 8,474,016 | -18,000 | 0.21% | 40,505,796 |
| 2025-07-23 | 2025-07-21 | 4.680 | 8,492,016 | +42,000 | 0.21% | 39,742,635 |
| 2025-07-22 | 2025-07-18 | 4.610 | 8,450,016 | +50,000 | 0.21% | 38,954,574 |
| 2025-07-21 | 2025-07-17 | 4.670 | 8,400,016 | +30,000 | 0.21% | 39,228,075 |
| 2025-07-18 | 2025-07-16 | 4.670 | 8,370,016 | +71,000 | 0.21% | 39,087,975 |
| 2025-07-17 | 2025-07-15 | 4.760 | 8,299,016 | +170,360 | 0.21% | 39,503,316 |
| 2025-07-16 | 2025-07-14 | 4.880 | 8,128,656 | -62,000 | 0.20% | 39,667,841 |
| 2025-07-15 | 2025-07-11 | 4.800 | 8,190,656 | -62,941 | 0.20% | 39,315,149 |
| 2025-07-14 | 2025-07-10 | 4.830 | 8,253,597 | -37,000 | 0.21% | 39,864,874 |
| 2025-07-11 | 2025-07-09 | 4.490 | 8,290,597 | -12,000 | 0.21% | 37,224,781 |
| 2025-07-09 | 2025-07-07 | 4.460 | 8,302,597 | -18,000 | 0.21% | 37,029,583 |
| 2025-07-07 | 2025-07-03 | 4.480 | 8,320,597 | -32,000 | 0.21% | 37,276,275 |
| 2025-07-04 | 2025-07-02 | 4.490 | 8,352,597 | -36,000 | 0.21% | 37,503,161 |
| 2025-07-03 | 2025-06-30 | 4.300 | 8,388,597 | -10,000 | 0.21% | 36,070,967 |
| 2025-07-02 | 2025-06-27 | 4.380 | 8,398,597 | +32,000 | 0.21% | 36,785,855 |
| 2025-06-30 | 2025-06-26 | 4.390 | 8,366,597 | -41,000 | 0.21% | 36,729,361 |
| 2025-06-27 | 2025-06-25 | 4.360 | 8,407,597 | -37,000 | 0.21% | 36,657,123 |
| 2025-06-26 | 2025-06-24 | 4.280 | 8,444,597 | -40,000 | 0.21% | 36,142,875 |
| 2025-06-25 | 2025-06-23 | 4.200 | 8,484,597 | +35,000 | 0.21% | 35,635,307 |
| 2025-06-24 | 2025-06-20 | 4.170 | 8,449,597 | +21,000 | 0.21% | 35,234,819 |
| 2025-06-23 | 2025-06-19 | 4.230 | 8,428,597 | +112,000 | 0.21% | 35,652,965 |
| 2025-06-20 | 2025-06-18 | 4.350 | 8,316,597 | +52,000 | 0.21% | 36,177,197 |
| 2025-06-18 | 2025-06-16 | 4.510 | 8,264,597 | -39,000 | 0.21% | 37,273,332 |
| 2025-06-17 | 2025-06-13 | 4.460 | 8,303,597 | -26,000 | 0.21% | 37,034,043 |
| 2025-06-13 | 2025-06-11 | 4.400 | 8,329,597 | +232 | 0.21% | 36,650,227 |
| 2025-06-12 | 2025-06-10 | 4.390 | 8,329,365 | +10,000 | 0.21% | 36,565,912 |
| 2025-06-11 | 2025-06-09 | 4.330 | 8,319,365 | -120,000 | 0.21% | 36,022,850 |
| 2025-06-10 | 2025-06-06 | 4.300 | 8,439,365 | -10,374 | 0.21% | 36,289,270 |
| 2025-06-09 | 2025-06-05 | 4.360 | 8,449,739 | +13,000 | 0.21% | 36,840,862 |
| 2025-06-05 | 2025-06-03 | 4.270 | 8,436,739 | +22,000 | 0.21% | 36,024,876 |
| 2025-06-04 | 2025-06-02 | 4.320 | 8,414,739 | +1,000 | 0.21% | 36,351,672 |
| 2025-06-03 | 2025-05-30 | 4.390 | 8,413,739 | +33,800 | 0.21% | 36,936,314 |
| 2025-06-02 | 2025-05-29 | 4.420 | 8,379,939 | +1,192 | 0.21% | 37,039,330 |
| 2025-05-29 | 2025-05-27 | 4.300 | 8,378,747 | +400 | 0.21% | 36,028,612 |
| 2025-05-28 | 2025-05-26 | 4.300 | 8,378,347 | +16,000 | 0.21% | 36,026,892 |
| 2025-05-27 | 2025-05-23 | 4.350 | 8,362,347 | +80,000 | 0.21% | 36,376,209 |
| 2025-05-26 | 2025-05-22 | 4.470 | 8,282,347 | +141,000 | 0.21% | 37,022,091 |
| 2025-05-22 | 2025-05-20 | 4.510 | 8,141,347 | +12,000 | 0.20% | 36,717,475 |
| 2025-05-20 | 2025-05-16 | 4.600 | 8,129,347 | +20,000 | 0.20% | 37,394,996 |
| 2025-05-19 | 2025-05-15 | 4.600 | 8,109,347 | +64,000 | 0.20% | 37,302,996 |
| 2025-05-16 | 2025-05-14 | 4.700 | 8,045,347 | +6,000 | 0.20% | 37,813,131 |
| 2025-05-15 | 2025-05-13 | 4.710 | 8,039,347 | +1,990 | 0.20% | 37,865,324 |
| 2025-05-14 | 2025-05-12 | 4.750 | 8,037,357 | +5,000 | 0.20% | 38,177,446 |
| 2025-05-13 | 2025-05-09 | 4.670 | 8,032,357 | +51,000 | 0.20% | 37,511,107 |
| 2025-05-12 | 2025-05-08 | 4.750 | 7,981,357 | +16,000 | 0.20% | 37,911,446 |
| 2025-05-09 | 2025-05-07 | 4.770 | 7,965,357 | -41,000 | 0.20% | 37,994,753 |
| 2025-05-06 | 2025-04-30 | 4.700 | 8,006,357 | +12,000 | 0.20% | 37,629,878 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,994,357 | +10,000 | 0.20% | 37,253,704 |
| 2025-04-30 | 2025-04-28 | 4.700 | 7,984,357 | +103,000 | 0.20% | 37,526,478 |
| 2025-04-29 | 2025-04-25 | 4.910 | 7,881,357 | -24,000 | 0.20% | 38,697,463 |
| 2025-04-28 | 2025-04-24 | 5.000 | 7,905,357 | +27,000 | 0.20% | 39,526,785 |
| 2025-04-25 | 2025-04-23 | 4.970 | 7,878,357 | -7,000 | 0.20% | 39,155,434 |
| 2025-04-23 | 2025-04-17 | 5.070 | 7,885,357 | -19,000 | 0.20% | 39,978,760 |
| 2025-04-22 | 2025-04-16 | 4.770 | 7,904,357 | +18,000 | 0.20% | 37,703,783 |
| 2025-04-15 | 2025-04-11 | 4.730 | 7,886,357 | -9,018 | 0.20% | 37,302,469 |
| 2025-04-14 | 2025-04-10 | 4.780 | 7,895,375 | -96,000 | 0.20% | 37,739,892 |
| 2025-04-11 | 2025-04-09 | 4.700 | 7,991,375 | +15,000 | 0.20% | 37,559,462 |
| 2025-04-10 | 2025-04-08 | 4.480 | 7,976,375 | +28,000 | 0.20% | 35,734,160 |
| 2025-04-09 | 2025-04-07 | 4.490 | 7,948,375 | +52,000 | 0.20% | 35,688,204 |
| 2025-04-08 | 2025-04-03 | 5.010 | 7,896,375 | -30,000 | 0.20% | 39,560,839 |
| 2025-04-07 | 2025-04-02 | 4.950 | 7,926,375 | +72,000 | 0.20% | 39,235,556 |
| 2025-04-03 | 2025-04-01 | 4.950 | 7,854,375 | +70,000 | 0.20% | 38,879,156 |
| 2025-04-01 | 2025-03-28 | 5.360 | 7,784,375 | -12,000 | 0.19% | 41,724,250 |
| 2025-03-31 | 2025-03-27 | 5.340 | 7,796,375 | +20,000 | 0.19% | 41,632,642 |
| 2025-03-28 | 2025-03-26 | 5.330 | 7,776,375 | +24,000 | 0.19% | 41,448,079 |
| 2025-03-27 | 2025-03-25 | 5.280 | 7,752,375 | +291,000 | 0.19% | 40,932,540 |
| 2025-03-26 | 2025-03-24 | 5.300 | 7,461,375 | -33,000 | 0.19% | 39,545,288 |
| 2025-03-25 | 2025-03-21 | 5.320 | 7,494,375 | +18,000 | 0.19% | 39,870,075 |
| 2025-03-24 | 2025-03-20 | 5.480 | 7,476,375 | -25,000 | 0.19% | 40,970,535 |
| 2025-03-21 | 2025-03-19 | 5.710 | 7,501,375 | +245,000 | 0.19% | 42,832,851 |
| 2025-03-20 | 2025-03-18 | 5.860 | 7,256,375 | -105,000 | 0.18% | 42,522,358 |
| 2025-03-19 | 2025-03-17 | 5.750 | 7,361,375 | -138,400 | 0.18% | 42,327,906 |
| 2025-03-18 | 2025-03-14 | 5.580 | 7,499,775 | -133,000 | 0.19% | 41,848,744 |
| 2025-03-17 | 2025-03-13 | 5.290 | 7,632,775 | +9,000 | 0.19% | 40,377,380 |
| 2025-03-14 | 2025-03-12 | 5.360 | 7,623,775 | -5,000 | 0.19% | 40,863,434 |
| 2025-03-13 | 2025-03-11 | 5.380 | 7,628,775 | +101,784 | 0.19% | 41,042,810 |
| 2025-03-12 | 2025-03-10 | 5.420 | 7,526,991 | +114,000 | 0.19% | 40,796,291 |
| 2025-03-11 | 2025-03-07 | 5.620 | 7,412,991 | -22,000 | 0.18% | 41,661,009 |
| 2025-03-10 | 2025-03-06 | 5.550 | 7,434,991 | -111,000 | 0.18% | 41,264,200 |
| 2025-03-06 | 2025-03-04 | 5.390 | 7,545,991 | -7,000 | 0.19% | 40,672,891 |
| 2025-03-05 | 2025-03-03 | 5.410 | 7,552,991 | +24,000 | 0.19% | 40,861,681 |
| 2025-03-04 | 2025-02-28 | 5.280 | 7,528,991 | +45,000 | 0.19% | 39,753,072 |
| 2025-02-28 | 2025-02-26 | 5.450 | 7,483,991 | -352,000 | 0.19% | 40,787,751 |
| 2025-02-27 | 2025-02-25 | 5.160 | 7,835,991 | +16,000 | 0.19% | 40,433,714 |
| 2025-02-26 | 2025-02-24 | 5.200 | 7,819,991 | -41,846 | 0.19% | 40,663,953 |
| 2025-02-25 | 2025-02-21 | 5.050 | 7,861,837 | -89,000 | 0.20% | 39,702,277 |
| 2025-02-24 | 2025-02-20 | 4.880 | 7,950,837 | -28,000 | 0.20% | 38,800,085 |
| 2025-02-21 | 2025-02-19 | 4.970 | 7,978,837 | -7,000 | 0.20% | 39,654,820 |
| 2025-02-20 | 2025-02-18 | 4.840 | 7,985,837 | +24,000 | 0.20% | 38,651,451 |
| 2025-02-19 | 2025-02-17 | 4.910 | 7,961,837 | -6,000 | 0.20% | 39,092,620 |
| 2025-02-18 | 2025-02-14 | 4.990 | 7,967,837 | -2,000 | 0.20% | 39,759,507 |
| 2025-02-17 | 2025-02-13 | 4.870 | 7,969,837 | -2,000 | 0.20% | 38,813,106 |
| 2025-02-14 | 2025-02-12 | 5.010 | 7,971,837 | +94,000 | 0.20% | 39,938,903 |
| 2025-02-13 | 2025-02-11 | 4.680 | 7,877,837 | +16,980 | 0.20% | 36,868,277 |
| 2025-02-12 | 2025-02-10 | 4.840 | 7,860,857 | +22,000 | 0.20% | 38,046,548 |
| 2025-02-11 | 2025-02-07 | 4.810 | 7,838,857 | -54,899 | 0.19% | 37,704,902 |
| 2025-02-10 | 2025-02-06 | 4.660 | 7,893,756 | +3,000 | 0.20% | 36,784,903 |
| 2025-02-07 | 2025-02-05 | 4.660 | 7,890,756 | +11,000 | 0.20% | 36,770,923 |
| 2025-02-06 | 2025-02-04 | 4.700 | 7,879,756 | -1,000 | 0.20% | 37,034,853 |
| 2025-02-05 | 2025-02-03 | 4.670 | 7,880,756 | +34,000 | 0.20% | 36,803,131 |
| 2025-02-03 | 2025-01-24 | 4.860 | 7,846,756 | +30,000 | 0.19% | 38,135,234 |
| 2025-01-27 | 2025-01-23 | 4.790 | 7,816,756 | +2,000 | 0.19% | 37,442,261 |
| 2025-01-24 | 2025-01-22 | 4.850 | 7,814,756 | +86,000 | 0.19% | 37,901,567 |
| 2025-01-23 | 2025-01-21 | 4.980 | 7,728,756 | -11,000 | 0.19% | 38,489,205 |
| 2025-01-22 | 2025-01-20 | 4.850 | 7,739,756 | +22,000 | 0.19% | 37,537,817 |
| 2025-01-20 | 2025-01-16 | 4.770 | 7,717,756 | +6,000 | 0.19% | 36,813,696 |
| 2025-01-16 | 2025-01-14 | 4.950 | 7,711,756 | +10,000 | 0.19% | 38,173,192 |
| 2025-01-15 | 2025-01-13 | 4.730 | 7,701,756 | +32,006 | 0.19% | 36,429,306 |
| 2025-01-14 | 2025-01-10 | 4.720 | 7,669,750 | -20,000 | 0.19% | 36,201,220 |
| 2025-01-13 | 2025-01-09 | 4.830 | 7,689,750 | +20,000 | 0.19% | 37,141,492 |
| 2025-01-10 | 2025-01-08 | 4.860 | 7,669,750 | +35,000 | 0.19% | 37,274,985 |
| 2025-01-09 | 2025-01-07 | 4.930 | 7,634,750 | +119,000 | 0.19% | 37,639,318 |
| 2025-01-08 | 2025-01-06 | 4.930 | 7,515,750 | +3,458 | 0.19% | 37,052,648 |
| 2025-01-07 | 2025-01-03 | 5.050 | 7,512,292 | +29,000 | 0.19% | 37,937,075 |
| 2025-01-06 | 2025-01-02 | 5.090 | 7,483,292 | +10,000 | 0.19% | 38,089,956 |
| 2025-01-03 | 2024-12-31 | 5.090 | 7,473,292 | +18,000 | 0.19% | 38,039,056 |
| 2025-01-02 | 2024-12-27 | 5.120 | 7,455,292 | +11,000 | 0.19% | 38,171,095 |
| 2024-12-30 | 2024-12-24 | 5.140 | 7,444,292 | +12,710 | 0.18% | 38,263,661 |
| 2024-12-27 | 2024-12-20 | 5.110 | 7,431,582 | -18,000 | 0.18% | 37,975,384 |
| 2024-12-23 | 2024-12-19 | 5.220 | 7,449,582 | -113,000 | 0.19% | 38,886,818 |
| 2024-12-19 | 2024-12-17 | 5.210 | 7,562,582 | +41,000 | 0.19% | 39,401,052 |
| 2024-12-18 | 2024-12-16 | 5.290 | 7,521,582 | +20,000 | 0.19% | 39,789,169 |
| 2024-12-17 | 2024-12-13 | 5.560 | 7,501,582 | +42,000 | 0.19% | 41,708,796 |
| 2024-12-16 | 2024-12-12 | 5.830 | 7,459,582 | -25,000 | 0.19% | 43,489,363 |
| 2024-12-13 | 2024-12-11 | 5.770 | 7,484,582 | +6,266 | 0.19% | 43,186,038 |
| 2024-12-12 | 2024-12-10 | 5.760 | 7,478,316 | +22,000 | 0.19% | 43,075,100 |
| 2024-12-11 | 2024-12-09 | 5.950 | 7,456,316 | +16,000 | 0.19% | 44,365,080 |
| 2024-12-10 | 2024-12-06 | 5.650 | 7,440,316 | +6,000 | 0.18% | 42,037,785 |
| 2024-12-09 | 2024-12-05 | 5.600 | 7,434,316 | +26,000 | 0.18% | 41,632,170 |
| 2024-12-06 | 2024-12-04 | 5.710 | 7,408,316 | +36,000 | 0.18% | 42,301,484 |
| 2024-12-03 | 2024-11-29 | 5.660 | 7,372,316 | -65,000 | 0.18% | 41,727,309 |
| 2024-11-29 | 2024-11-27 | 5.620 | 7,437,316 | -3,000 | 0.18% | 41,797,716 |
| 2024-11-28 | 2024-11-26 | 5.450 | 7,440,316 | +12,000 | 0.18% | 40,549,722 |
| 2024-11-27 | 2024-11-25 | 5.490 | 7,428,316 | +50,000 | 0.18% | 40,781,455 |
| 2024-11-26 | 2024-11-22 | 5.500 | 7,378,316 | +70,000 | 0.18% | 40,580,738 |
| 2024-11-25 | 2024-11-21 | 5.790 | 7,308,316 | -35,000 | 0.18% | 42,315,150 |
| 2024-11-22 | 2024-11-20 | 5.780 | 7,343,316 | +15,000 | 0.18% | 42,444,366 |
| 2024-11-21 | 2024-11-19 | 5.860 | 7,328,316 | +5,000 | 0.18% | 42,943,932 |
| 2024-11-20 | 2024-11-18 | 5.910 | 7,323,316 | +24,817 | 0.18% | 43,280,798 |
| 2024-11-18 | 2024-11-14 | 5.930 | 7,298,499 | +27,000 | 0.18% | 43,280,099 |
| 2024-11-15 | 2024-11-13 | 6.080 | 7,271,499 | +77,000 | 0.18% | 44,210,714 |
| 2024-11-14 | 2024-11-12 | 6.240 | 7,194,499 | +1,149 | 0.18% | 44,893,674 |
| 2024-11-13 | 2024-11-11 | 6.500 | 7,193,350 | +102,000 | 0.18% | 46,756,775 |
| 2024-11-12 | 2024-11-08 | 6.930 | 7,091,350 | -45,000 | 0.18% | 49,143,056 |
| 2024-11-11 | 2024-11-07 | 7.050 | 7,136,350 | -174,000 | 0.18% | 50,311,268 |
| 2024-11-08 | 2024-11-06 | 6.610 | 7,310,350 | +48,000 | 0.18% | 48,321,414 |
| 2024-11-07 | 2024-11-05 | 6.680 | 7,262,350 | -40,000 | 0.18% | 48,512,498 |
| 2024-11-06 | 2024-11-04 | 6.550 | 7,302,350 | +10,000 | 0.18% | 47,830,392 |
| 2024-11-05 | 2024-11-01 | 6.570 | 7,292,350 | -31,000 | 0.18% | 47,910,740 |
| 2024-11-04 | 2024-10-31 | 6.430 | 7,323,350 | -47,000 | 0.18% | 47,089,140 |
| 2024-11-01 | 2024-10-30 | 6.290 | 7,370,350 | -13,000 | 0.18% | 46,359,502 |
| 2024-10-31 | 2024-10-29 | 6.110 | 7,383,350 | +139,000 | 0.18% | 45,112,268 |
| 2024-10-30 | 2024-10-28 | 6.230 | 7,244,350 | -17,000 | 0.18% | 45,132,300 |
| 2024-10-29 | 2024-10-25 | 6.050 | 7,261,350 | +4,000 | 0.18% | 43,931,168 |
| 2024-10-28 | 2024-10-24 | 6.050 | 7,257,350 | -12,000 | 0.18% | 43,906,968 |
| 2024-10-25 | 2024-10-23 | 6.290 | 7,269,350 | -63,200 | 0.18% | 45,724,212 |
| 2024-10-24 | 2024-10-22 | 6.230 | 7,332,550 | -25,000 | 0.18% | 45,681,786 |
| 2024-10-23 | 2024-10-21 | 6.140 | 7,357,550 | +25,000 | 0.18% | 45,175,357 |
| 2024-10-22 | 2024-10-18 | 6.170 | 7,332,550 | -20,000 | 0.18% | 45,241,834 |
| 2024-10-21 | 2024-10-17 | 5.960 | 7,352,550 | +82,000 | 0.18% | 43,821,198 |
| 2024-10-18 | 2024-10-16 | 6.560 | 7,270,550 | -93,000 | 0.18% | 47,694,808 |
| 2024-10-17 | 2024-10-15 | 6.190 | 7,363,550 | +98,000 | 0.18% | 45,580,374 |
| 2024-10-16 | 2024-10-14 | 6.450 | 7,265,550 | -23,692 | 0.18% | 46,862,798 |
| 2024-10-15 | 2024-10-10 | 6.505 | 7,289,242 | +165,592 | 0.18% | 47,415,322 |
| 2024-10-14 | 2024-10-09 | 6.247 | 7,123,650 | +278,364 | 0.18% | 44,502,271 |
| 2024-10-10 | 2024-10-08 | 6.598 | 6,845,286 | +188,189 | 0.18% | 45,162,560 |
| 2024-10-09 | 2024-10-07 | 8.061 | 6,657,097 | +55,293 | 0.17% | 53,665,925 |
| 2024-10-08 | 2024-10-04 | 7.536 | 6,601,804 | +40,742 | 0.17% | 49,749,301 |
| 2024-10-07 | 2024-10-03 | 7.536 | 6,561,062 | +155,208 | 0.17% | 49,442,281 |
| 2024-10-04 | 2024-10-02 | 8.299 | 6,405,854 | -303,625 | 0.16% | 53,159,379 |
| 2024-10-03 | 2024-09-30 | 6.556 | 6,709,479 | -56,263 | 0.17% | 43,989,892 |
| 2024-10-02 | 2024-09-27 | 6.361 | 6,765,742 | -96,035 | 0.17% | 43,033,590 |
| 2024-09-30 | 2024-09-26 | 5.464 | 6,861,777 | -87,304 | 0.18% | 37,490,346 |
| 2024-09-27 | 2024-09-25 | 4.732 | 6,949,081 | -970 | 0.18% | 32,881,153 |
| 2024-09-26 | 2024-09-24 | 4.783 | 6,950,051 | -29,102 | 0.18% | 33,243,975 |
| 2024-09-24 | 2024-09-20 | 4.567 | 6,979,153 | -24,097 | 0.18% | 31,872,302 |
| 2024-09-23 | 2024-09-19 | 4.515 | 7,003,250 | -57,233 | 0.18% | 31,621,373 |
| 2024-09-17 | 2024-09-13 | 4.288 | 7,060,483 | -19,401 | 0.18% | 30,278,525 |
| 2024-09-16 | 2024-09-12 | 4.268 | 7,079,884 | -10,671 | 0.18% | 30,215,756 |
| 2024-09-13 | 2024-09-11 | 4.216 | 7,090,555 | -61,176 | 0.18% | 29,895,823 |
| 2024-09-12 | 2024-09-10 | 4.000 | 7,151,731 | +4,850 | 0.18% | 28,605,522 |
| 2024-09-11 | 2024-09-09 | 4.041 | 7,146,881 | +32,982 | 0.18% | 28,880,825 |
| 2024-09-10 | 2024-09-05 | 4.227 | 7,113,899 | +3,880 | 0.18% | 30,067,584 |
| 2024-09-09 | 2024-09-04 | 4.124 | 7,110,019 | +21,341 | 0.18% | 29,318,229 |
| 2024-09-05 | 2024-09-03 | 4.165 | 7,088,678 | -12,610 | 0.18% | 29,522,531 |
| 2024-09-04 | 2024-09-02 | 4.072 | 7,101,288 | +55,292 | 0.18% | 28,916,199 |
| 2024-09-03 | 2024-08-30 | 4.206 | 7,045,996 | -90,214 | 0.18% | 29,635,314 |
| 2024-09-02 | 2024-08-29 | 4.041 | 7,136,210 | +42,682 | 0.18% | 28,837,703 |
| 2024-08-30 | 2024-08-28 | 3.938 | 7,093,528 | +139,687 | 0.18% | 27,933,968 |
| 2024-08-29 | 2024-08-27 | 4.206 | 6,953,841 | +77,604 | 0.18% | 29,247,712 |
| 2024-08-28 | 2024-08-26 | 4.247 | 6,876,237 | -9,701 | 0.18% | 29,204,854 |
| 2024-08-27 | 2024-08-23 | 4.154 | 6,885,938 | +9,701 | 0.18% | 28,607,186 |
| 2024-08-26 | 2024-08-22 | 4.247 | 6,876,237 | +15,520 | 0.18% | 29,204,854 |
| 2024-08-23 | 2024-08-21 | 4.330 | 6,860,717 | +30,072 | 0.18% | 29,704,741 |
| 2024-08-22 | 2024-08-20 | 4.381 | 6,830,645 | +6,790 | 0.17% | 29,926,617 |
| 2024-08-21 | 2024-08-19 | 4.526 | 6,823,855 | +4,850 | 0.17% | 30,881,706 |
| 2024-08-20 | 2024-08-16 | 4.515 | 6,819,005 | +1,941 | 0.17% | 30,789,462 |
| 2024-08-19 | 2024-08-15 | 4.464 | 6,817,064 | +19,401 | 0.17% | 30,429,320 |
| 2024-08-16 | 2024-08-14 | 4.474 | 6,797,663 | +22,311 | 0.17% | 30,412,795 |
| 2024-08-15 | 2024-08-13 | 4.556 | 6,775,352 | +22,088 | 0.17% | 30,871,740 |
| 2024-08-14 | 2024-08-12 | 4.587 | 6,753,264 | +29,101 | 0.17% | 30,979,950 |
| 2024-08-13 | 2024-08-09 | 4.701 | 6,724,163 | +8,730 | 0.17% | 31,608,949 |
| 2024-08-12 | 2024-08-08 | 4.680 | 6,715,433 | -4,850 | 0.17% | 31,429,455 |
| 2024-08-09 | 2024-08-07 | 4.711 | 6,720,283 | -6,790 | 0.17% | 31,659,988 |
| 2024-08-08 | 2024-08-06 | 4.721 | 6,727,073 | +47,532 | 0.17% | 31,761,324 |
| 2024-08-07 | 2024-08-05 | 4.629 | 6,679,541 | -10,670 | 0.17% | 30,917,185 |
| 2024-08-06 | 2024-08-02 | 4.670 | 6,690,211 | -4,851 | 0.17% | 31,242,444 |
| 2024-08-05 | 2024-08-01 | 4.690 | 6,695,062 | +63,054 | 0.17% | 31,403,133 |
| 2024-08-02 | 2024-07-31 | 5.154 | 6,632,008 | +1,940 | 0.17% | 34,183,933 |
| 2024-08-01 | 2024-07-30 | 5.113 | 6,630,068 | +17,461 | 0.17% | 33,900,542 |
| 2024-07-29 | 2024-07-25 | 5.361 | 6,612,607 | +1,940 | 0.17% | 35,447,290 |
| 2024-07-25 | 2024-07-23 | 5.587 | 6,610,667 | +4,850 | 0.17% | 36,936,143 |
| 2024-07-24 | 2024-07-22 | 5.577 | 6,605,817 | +5,820 | 0.17% | 36,840,947 |
| 2024-07-23 | 2024-07-19 | 5.598 | 6,599,997 | +10,671 | 0.17% | 36,944,564 |
| 2024-07-22 | 2024-07-18 | 5.824 | 6,589,326 | -28,132 | 0.17% | 38,379,245 |
| 2024-07-19 | 2024-07-17 | 5.701 | 6,617,458 | -9,118 | 0.17% | 37,724,484 |
| 2024-07-18 | 2024-07-16 | 5.526 | 6,626,576 | +5,820 | 0.17% | 36,615,161 |
| 2024-07-17 | 2024-07-15 | 5.577 | 6,620,756 | -4,850 | 0.17% | 36,924,262 |
| 2024-07-16 | 2024-07-12 | 5.721 | 6,625,606 | -38,788 | 0.17% | 37,907,537 |
| 2024-07-15 | 2024-07-11 | 5.464 | 6,664,394 | -2,553 | 0.17% | 36,411,914 |
| 2024-07-12 | 2024-07-10 | 5.247 | 6,666,947 | +9,701 | 0.17% | 34,982,574 |
| 2024-07-11 | 2024-07-09 | 5.278 | 6,657,246 | +4,850 | 0.17% | 35,137,556 |
| 2024-07-10 | 2024-07-08 | 5.257 | 6,652,396 | -29,101 | 0.17% | 34,974,801 |
| 2024-07-09 | 2024-07-05 | 5.361 | 6,681,497 | -38,802 | 0.17% | 35,816,579 |
| 2024-07-05 | 2024-07-03 | 5.453 | 6,720,299 | -10,671 | 0.17% | 36,648,082 |
| 2024-07-04 | 2024-07-02 | 5.072 | 6,730,970 | -14,550 | 0.17% | 34,138,917 |
| 2024-07-03 | 2024-06-28 | 5.415 | 6,745,520 | +49,472 | 0.17% | 36,524,319 |
| 2024-07-02 | 2024-06-27 | 5.500 | 6,696,048 | +244,237 | 0.17% | 36,825,177 |
| 2024-06-28 | 2024-06-26 | 5.776 | 6,451,811 | +42,386 | 0.17% | 37,262,935 |
| 2024-06-27 | 2024-06-25 | 5.807 | 6,409,425 | -32,967 | 0.17% | 37,222,275 |
| 2024-06-26 | 2024-06-24 | 5.669 | 6,442,392 | -16,504 | 0.17% | 36,524,554 |
| 2024-06-25 | 2024-06-21 | 5.839 | 6,458,896 | -4,709 | 0.17% | 37,715,294 |
| 2024-06-24 | 2024-06-20 | 5.882 | 6,463,605 | +29,199 | 0.17% | 38,017,284 |
| 2024-06-20 | 2024-06-18 | 5.977 | 6,434,406 | +6,593 | 0.17% | 38,460,363 |
| 2024-06-19 | 2024-06-17 | 6.020 | 6,427,813 | +33,908 | 0.17% | 38,693,927 |
| 2024-06-18 | 2024-06-14 | 6.243 | 6,393,905 | -18,838 | 0.17% | 39,915,358 |
| 2024-06-17 | 2024-06-13 | 6.190 | 6,412,743 | -20,910 | 0.17% | 39,692,542 |
| 2024-06-14 | 2024-06-12 | 6.137 | 6,433,653 | +28,035 | 0.17% | 39,480,441 |
| 2024-06-13 | 2024-06-11 | 6.370 | 6,405,618 | +9,419 | 0.17% | 40,804,570 |
| 2024-06-12 | 2024-06-07 | 6.508 | 6,396,199 | +1,883 | 0.17% | 41,627,369 |
| 2024-06-11 | 2024-06-06 | 6.328 | 6,394,316 | +10,361 | 0.17% | 40,461,024 |
| 2024-06-07 | 2024-06-05 | 6.444 | 6,383,955 | +18,838 | 0.17% | 41,141,017 |
| 2024-06-06 | 2024-06-04 | 6.604 | 6,365,117 | -226,055 | 0.17% | 42,033,281 |
| 2024-06-05 | 2024-06-03 | 6.083 | 6,591,172 | -15,070 | 0.17% | 40,097,176 |
| 2024-06-04 | 2024-05-31 | 6.020 | 6,606,242 | -53,689 | 0.17% | 39,768,028 |
| 2024-06-03 | 2024-05-30 | 6.020 | 6,659,931 | +80,020 | 0.18% | 40,091,223 |
| 2024-05-31 | 2024-05-29 | 6.285 | 6,579,911 | +40,502 | 0.17% | 41,355,973 |
| 2024-05-30 | 2024-05-28 | 6.190 | 6,539,409 | -35,792 | 0.17% | 40,476,558 |
| 2024-05-29 | 2024-05-27 | 6.190 | 6,575,201 | +26,373 | 0.17% | 40,698,098 |
| 2024-05-28 | 2024-05-24 | 6.200 | 6,548,828 | +38,618 | 0.17% | 40,604,386 |
| 2024-05-27 | 2024-05-23 | 6.434 | 6,510,210 | +231,706 | 0.17% | 41,885,542 |
| 2024-05-24 | 2024-05-22 | 6.710 | 6,278,504 | -79,119 | 0.17% | 42,127,896 |
| 2024-05-23 | 2024-05-21 | 6.636 | 6,357,623 | +109,260 | 0.17% | 42,186,288 |
| 2024-05-22 | 2024-05-20 | 6.933 | 6,248,363 | +25,808 | 0.16% | 43,318,754 |
| 2024-05-21 | 2024-05-17 | 6.805 | 6,222,555 | -144,432 | 0.16% | 42,347,063 |
| 2024-05-20 | 2024-05-16 | 6.158 | 6,366,987 | +1,348 | 0.17% | 39,206,536 |
| 2024-05-17 | 2024-05-14 | 5.659 | 6,365,639 | +7,535 | 0.17% | 36,021,827 |
| 2024-05-16 | 2024-05-13 | 5.733 | 6,358,104 | -68,880 | 0.17% | 36,451,710 |
| 2024-05-14 | 2024-05-10 | 5.797 | 6,426,984 | -152,588 | 0.17% | 37,256,013 |
| 2024-05-13 | 2024-05-09 | 5.372 | 6,579,572 | -17,896 | 0.17% | 35,346,359 |
| 2024-05-10 | 2024-05-08 | 5.170 | 6,597,468 | +145,052 | 0.17% | 34,111,654 |
| 2024-05-09 | 2024-05-07 | 5.436 | 6,452,416 | +9,419 | 0.17% | 35,074,286 |
| 2024-05-08 | 2024-05-06 | 5.393 | 6,442,997 | +205,334 | 0.17% | 34,749,468 |
| 2024-05-07 | 2024-05-03 | 5.648 | 6,237,663 | -50,862 | 0.16% | 35,231,413 |
| 2024-05-06 | 2024-05-02 | 5.468 | 6,288,525 | -89,481 | 0.17% | 34,383,695 |
| 2024-05-03 | 2024-04-30 | 4.990 | 6,378,006 | -47,095 | 0.17% | 31,825,798 |
| 2024-05-02 | 2024-04-29 | 5.011 | 6,425,101 | -64,237 | 0.17% | 32,197,228 |
| 2024-04-30 | 2024-04-26 | 4.671 | 6,489,338 | -23,688 | 0.17% | 30,314,443 |
| 2024-04-29 | 2024-04-25 | 4.289 | 6,513,026 | -18,838 | 0.17% | 27,935,773 |
| 2024-04-25 | 2024-04-23 | 4.109 | 6,531,864 | -5,651 | 0.17% | 26,837,658 |
| 2024-04-22 | 2024-04-18 | 4.056 | 6,537,515 | +9,419 | 0.17% | 26,513,837 |
| 2024-04-19 | 2024-04-17 | 3.992 | 6,528,096 | -57,456 | 0.17% | 26,059,789 |
| 2024-04-18 | 2024-04-16 | 3.801 | 6,585,552 | +3,768 | 0.17% | 25,030,627 |
| 2024-04-16 | 2024-04-12 | 3.949 | 6,581,784 | +95,131 | 0.17% | 25,994,597 |
| 2024-04-15 | 2024-04-11 | 4.204 | 6,486,653 | -42,617 | 0.17% | 27,271,710 |
| 2024-04-12 | 2024-04-10 | 4.321 | 6,529,270 | -39,559 | 0.17% | 28,213,409 |
| 2024-04-10 | 2024-04-08 | 4.310 | 6,568,829 | -32,025 | 0.17% | 28,314,605 |
| 2024-04-09 | 2024-04-05 | 4.257 | 6,600,854 | +18,838 | 0.17% | 28,102,245 |
| 2024-04-08 | 2024-04-03 | 4.332 | 6,582,016 | +28,257 | 0.17% | 28,511,208 |
| 2024-04-05 | 2024-04-02 | 4.364 | 6,553,759 | +151,645 | 0.17% | 28,597,549 |
| 2024-04-03 | 2024-03-28 | 4.576 | 6,402,114 | +23,548 | 0.17% | 29,295,249 |
| 2024-04-02 | 2024-03-27 | 4.480 | 6,378,566 | +18,838 | 0.17% | 28,578,013 |
| 2024-03-28 | 2024-03-26 | 4.650 | 6,359,728 | +44,269 | 0.17% | 29,573,939 |
| 2024-03-27 | 2024-03-25 | 4.767 | 6,315,459 | -6,593 | 0.17% | 30,105,634 |
| 2024-03-26 | 2024-03-22 | 4.746 | 6,322,052 | +40,501 | 0.17% | 30,002,822 |
| 2024-03-25 | 2024-03-21 | 4.958 | 6,281,551 | -14,128 | 0.17% | 31,144,423 |
| 2024-03-22 | 2024-03-20 | 4.809 | 6,295,679 | +9,419 | 0.17% | 30,278,705 |
| 2024-03-21 | 2024-03-19 | 4.778 | 6,286,260 | +129,040 | 0.17% | 30,033,184 |
| 2024-03-20 | 2024-03-18 | 5.117 | 6,157,220 | +78,177 | 0.16% | 31,508,536 |
| 2024-03-19 | 2024-03-15 | 5.224 | 6,079,043 | +48,979 | 0.16% | 31,753,883 |
| 2024-03-18 | 2024-03-14 | 5.489 | 6,030,064 | -47,095 | 0.16% | 33,098,551 |
| 2024-03-15 | 2024-03-13 | 5.393 | 6,077,159 | -18,838 | 0.16% | 32,776,368 |
| 2024-03-14 | 2024-03-12 | 5.478 | 6,095,997 | -14,852 | 0.16% | 33,395,732 |
| 2024-03-11 | 2024-03-07 | 5.022 | 6,110,849 | +18,838 | 0.16% | 30,687,338 |
| 2024-03-08 | 2024-03-06 | 5.107 | 6,092,011 | -28,257 | 0.16% | 31,110,162 |
| 2024-03-07 | 2024-03-05 | 5.001 | 6,120,268 | +93,248 | 0.16% | 30,604,682 |
| 2024-03-06 | 2024-03-04 | 5.192 | 6,027,020 | +117,737 | 0.16% | 31,290,176 |
| 2024-03-05 | 2024-03-01 | 5.468 | 5,909,283 | +11,303 | 0.16% | 32,310,118 |
| 2024-03-04 | 2024-02-29 | 5.553 | 5,897,980 | +9,419 | 0.16% | 32,749,261 |
| 2024-02-29 | 2024-02-27 | 5.818 | 5,888,561 | +4,709 | 0.16% | 34,259,913 |
| 2024-02-26 | 2024-02-22 | 5.829 | 5,883,852 | +7,536 | 0.16% | 34,294,984 |
| 2024-02-23 | 2024-02-21 | 5.807 | 5,876,316 | -26,374 | 0.15% | 34,126,283 |
| 2024-02-22 | 2024-02-20 | 5.616 | 5,902,690 | +38,618 | 0.16% | 33,151,422 |
| 2024-02-21 | 2024-02-19 | 5.468 | 5,864,072 | +26,373 | 0.15% | 32,062,918 |
| 2024-02-20 | 2024-02-16 | 5.807 | 5,837,699 | -48,978 | 0.15% | 33,902,018 |
| 2024-02-19 | 2024-02-15 | 5.372 | 5,886,677 | +6,848 | 0.16% | 31,624,032 |
| 2024-02-15 | 2024-02-09 | 5.330 | 5,879,829 | +18,838 | 0.16% | 31,337,542 |
| 2024-02-08 | 2024-02-06 | 5.574 | 5,860,991 | -25,431 | 0.15% | 32,668,326 |
| 2024-02-06 | 2024-02-02 | 5.351 | 5,886,422 | -14,128 | 0.16% | 31,497,672 |
| 2024-02-02 | 2024-01-31 | 5.170 | 5,900,550 | +5,651 | 0.16% | 30,508,298 |
| 2024-02-01 | 2024-01-30 | 5.213 | 5,894,899 | +39,560 | 0.16% | 30,729,421 |
| 2024-01-31 | 2024-01-29 | 5.574 | 5,855,339 | +5,651 | 0.15% | 32,636,822 |
| 2024-01-30 | 2024-01-26 | 5.500 | 5,849,688 | -15,070 | 0.15% | 32,170,587 |
| 2024-01-29 | 2024-01-25 | 5.393 | 5,864,758 | -9,419 | 0.15% | 31,630,811 |
| 2024-01-26 | 2024-01-24 | 4.990 | 5,874,177 | -19,780 | 0.15% | 29,311,727 |
| 2024-01-25 | 2024-01-23 | 4.725 | 5,893,957 | +3,767 | 0.16% | 27,846,043 |
| 2024-01-24 | 2024-01-22 | 4.459 | 5,890,190 | +4,710 | 0.16% | 26,264,861 |
| 2024-01-23 | 2024-01-19 | 4.937 | 5,885,480 | +25,431 | 0.16% | 29,055,701 |
| 2024-01-22 | 2024-01-18 | 5.064 | 5,860,049 | +11,303 | 0.15% | 29,676,737 |
| 2024-01-19 | 2024-01-17 | 5.128 | 5,848,746 | +40,501 | 0.15% | 29,992,068 |
| 2024-01-18 | 2024-01-16 | 5.436 | 5,808,245 | +34,851 | 0.15% | 31,572,677 |
| 2024-01-16 | 2024-01-12 | 5.722 | 5,773,394 | +15,070 | 0.15% | 33,038,208 |
| 2024-01-15 | 2024-01-11 | 5.765 | 5,758,324 | -863 | 0.15% | 33,196,511 |
| 2024-01-11 | 2024-01-09 | 5.786 | 5,759,187 | +27,315 | 0.15% | 33,323,776 |
| 2024-01-10 | 2024-01-08 | 5.956 | 5,731,872 | +9,419 | 0.15% | 34,139,398 |
| 2024-01-09 | 2024-01-05 | 6.115 | 5,722,453 | +4,710 | 0.15% | 34,994,616 |
| 2024-01-08 | 2024-01-04 | 6.137 | 5,717,743 | -4,710 | 0.15% | 35,087,222 |
| 2024-01-05 | 2024-01-03 | 6.158 | 5,722,453 | +21,664 | 0.15% | 35,237,635 |
| 2024-01-04 | 2024-01-02 | 6.275 | 5,700,789 | -9,419 | 0.15% | 35,770,002 |
| 2024-01-03 | 2023-12-29 | 6.752 | 5,710,208 | +35,792 | 0.15% | 38,557,207 |
| 2024-01-02 | 2023-12-28 | 6.508 | 5,674,416 | +9,419 | 0.15% | 36,929,903 |
| 2023-12-29 | 2023-12-27 | 6.391 | 5,664,997 | +1,884 | 0.15% | 36,207,013 |
| 2023-12-28 | 2023-12-22 | 6.572 | 5,663,113 | +4,709 | 0.15% | 37,217,089 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,658,404 | -1,884 | 0.15% | 37,546,589 |
| 2023-12-22 | 2023-12-20 | 6.572 | 5,660,288 | +6,594 | 0.15% | 37,198,523 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,653,694 | +34,850 | 0.15% | 37,575,360 |
| 2023-12-20 | 2023-12-18 | 6.784 | 5,618,844 | +3,768 | 0.15% | 38,119,250 |
| 2023-12-19 | 2023-12-15 | 6.965 | 5,615,076 | +19,779 | 0.15% | 39,107,135 |
| 2023-12-18 | 2023-12-14 | 6.742 | 5,595,297 | +27,315 | 0.15% | 37,721,885 |
| 2023-12-15 | 2023-12-13 | 6.774 | 5,567,982 | +47,095 | 0.15% | 37,715,079 |
| 2023-12-14 | 2023-12-12 | 7.273 | 5,520,887 | -1,646 | 0.15% | 40,150,961 |
| 2023-12-12 | 2023-12-08 | 7.050 | 5,522,533 | +10,361 | 0.15% | 38,931,660 |
| 2023-12-11 | 2023-12-07 | 7.135 | 5,512,172 | +28,257 | 0.15% | 39,326,795 |
| 2023-12-08 | 2023-12-06 | 7.251 | 5,483,915 | +19,779 | 0.14% | 39,765,636 |
| 2023-12-07 | 2023-12-05 | 7.113 | 5,464,136 | +23,548 | 0.14% | 38,868,056 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,440,588 | +4,709 | 0.14% | 39,509,220 |
| 2023-12-05 | 2023-12-01 | 7.485 | 5,435,879 | +4,710 | 0.14% | 40,686,976 |
| 2023-12-04 | 2023-11-30 | 7.559 | 5,431,169 | -4,710 | 0.14% | 41,055,357 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,435,879 | +25,432 | 0.14% | 41,148,673 |
| 2023-11-30 | 2023-11-28 | 8.026 | 5,410,447 | -189 | 0.14% | 43,426,163 |
| 2023-11-28 | 2023-11-24 | 8.271 | 5,410,636 | +942 | 0.14% | 44,748,893 |
| 2023-11-24 | 2023-11-22 | 8.016 | 5,409,694 | +21,664 | 0.14% | 43,362,686 |
| 2023-11-23 | 2023-11-21 | 8.058 | 5,388,030 | -9,419 | 0.14% | 43,417,849 |
| 2023-11-21 | 2023-11-17 | 8.016 | 5,397,449 | -3,768 | 0.14% | 43,264,533 |
| 2023-11-20 | 2023-11-16 | 7.995 | 5,401,217 | +942 | 0.14% | 43,180,048 |
| 2023-11-17 | 2023-11-15 | 8.026 | 5,400,275 | +16,012 | 0.14% | 43,344,519 |
| 2023-11-16 | 2023-11-14 | 7.899 | 5,384,263 | -4,709 | 0.14% | 42,530,033 |
| 2023-11-15 | 2023-11-13 | 7.273 | 5,388,972 | +10,485 | 0.14% | 39,191,602 |
| 2023-11-14 | 2023-11-10 | 7.485 | 5,378,487 | +26,373 | 0.14% | 40,257,403 |
| 2023-11-13 | 2023-11-09 | 7.623 | 5,352,114 | +32,967 | 0.14% | 40,798,699 |
| 2023-11-10 | 2023-11-08 | 8.366 | 5,319,147 | +18,837 | 0.14% | 44,500,484 |
| 2023-11-09 | 2023-11-07 | 8.409 | 5,300,310 | -5,651 | 0.14% | 44,567,982 |
| 2023-11-07 | 2023-11-03 | 8.621 | 5,305,961 | +22,606 | 0.14% | 45,742,153 |
| 2023-11-06 | 2023-11-02 | 8.568 | 5,283,355 | +5,651 | 0.14% | 45,266,806 |
| 2023-11-03 | 2023-11-01 | 8.578 | 5,277,704 | +15,477 | 0.14% | 45,274,422 |
| 2023-11-02 | 2023-10-31 | 8.642 | 5,262,227 | +9,419 | 0.14% | 45,476,863 |
| 2023-11-01 | 2023-10-30 | 8.759 | 5,252,808 | -942 | 0.14% | 46,008,915 |
| 2023-10-27 | 2023-10-25 | 8.844 | 5,253,750 | -10,361 | 0.14% | 46,463,393 |
| 2023-10-24 | 2023-10-19 | 8.133 | 5,264,111 | +39,560 | 0.14% | 42,810,503 |
| 2023-10-20 | 2023-10-18 | 8.345 | 5,224,551 | +23,548 | 0.14% | 43,598,148 |
| 2023-10-19 | 2023-10-17 | 8.589 | 5,201,003 | +5,651 | 0.14% | 44,671,666 |
| 2023-10-16 | 2023-10-12 | 9.441 | 5,195,352 | +73,836 | 0.14% | 49,049,179 |
| 2023-10-13 | 2023-10-11 | 9.506 | 5,121,516 | +939 | 0.14% | 48,687,486 |
| 2023-10-12 | 2023-10-10 | 9.299 | 5,120,577 | -17,408 | 0.14% | 47,616,685 |
| 2023-10-11 | 2023-10-09 | 9.386 | 5,137,985 | -91,622 | 0.14% | 48,227,188 |
| 2023-10-10 | 2023-10-06 | 9.528 | 5,229,607 | -129,795 | 0.14% | 49,829,205 |
| 2023-10-06 | 2023-10-04 | 9.496 | 5,359,402 | +917 | 0.15% | 50,890,445 |
| 2023-10-05 | 2023-10-03 | 9.670 | 5,358,485 | -3,665 | 0.15% | 51,817,493 |
| 2023-10-03 | 2023-09-28 | 9.692 | 5,362,150 | +3,425 | 0.15% | 51,969,984 |
| 2023-09-29 | 2023-09-27 | 9.648 | 5,358,725 | +917 | 0.15% | 51,702,839 |
| 2023-09-28 | 2023-09-26 | 9.681 | 5,357,808 | +19,240 | 0.15% | 51,869,424 |
| 2023-09-27 | 2023-09-25 | 10.063 | 5,338,568 | -4,581 | 0.14% | 53,722,518 |
| 2023-09-26 | 2023-09-22 | 10.358 | 5,343,149 | -35,732 | 0.14% | 55,343,186 |
| 2023-09-25 | 2023-09-21 | 10.107 | 5,378,881 | +6,413 | 0.15% | 54,363,021 |
| 2023-09-22 | 2023-09-20 | 10.281 | 5,372,468 | -916 | 0.15% | 55,236,404 |
| 2023-09-21 | 2023-09-19 | 10.292 | 5,373,384 | +5,497 | 0.15% | 55,304,469 |
| 2023-09-20 | 2023-09-18 | 10.216 | 5,367,887 | +48,560 | 0.15% | 54,837,781 |
| 2023-09-19 | 2023-09-15 | 10.412 | 5,319,327 | -9,162 | 0.14% | 55,386,729 |
| 2023-09-18 | 2023-09-14 | 10.489 | 5,328,489 | +916 | 0.14% | 55,889,229 |
| 2023-09-15 | 2023-09-13 | 10.587 | 5,327,573 | +7,330 | 0.14% | 56,402,948 |
| 2023-09-14 | 2023-09-12 | 10.685 | 5,320,243 | -91 | 0.14% | 56,847,951 |
| 2023-09-13 | 2023-09-11 | 10.511 | 5,320,334 | +14,110 | 0.14% | 55,919,830 |
| 2023-09-12 | 2023-09-07 | 10.685 | 5,306,224 | +12,827 | 0.14% | 56,698,155 |
| 2023-09-11 | 2023-09-06 | 10.958 | 5,293,397 | -15,576 | 0.14% | 58,005,455 |
| 2023-09-07 | 2023-09-05 | 10.740 | 5,308,973 | +18,324 | 0.14% | 57,017,251 |
| 2023-09-06 | 2023-09-04 | 11.133 | 5,290,649 | +29,319 | 0.14% | 58,899,252 |
| 2023-09-05 | 2023-08-31 | 10.609 | 5,261,330 | +12,828 | 0.14% | 55,816,483 |
| 2023-09-04 | 2023-08-30 | 10.958 | 5,248,502 | -8,246 | 0.14% | 57,513,492 |
| 2023-08-31 | 2023-08-29 | 10.958 | 5,256,748 | -274,866 | 0.14% | 57,603,852 |
| 2023-08-30 | 2023-08-28 | 10.314 | 5,531,614 | +21,989 | 0.15% | 57,053,768 |
| 2023-08-29 | 2023-08-25 | 10.096 | 5,509,625 | +15,352 | 0.15% | 55,624,284 |
| 2023-08-25 | 2023-08-23 | 9.856 | 5,494,273 | -18,324 | 0.15% | 54,150,023 |
| 2023-08-22 | 2023-08-18 | 10.183 | 5,512,597 | -1,833 | 0.15% | 56,135,623 |
| 2023-08-18 | 2023-08-16 | 10.696 | 5,514,430 | -13,743 | 0.15% | 58,983,068 |
| 2023-08-17 | 2023-08-15 | 10.729 | 5,528,173 | -9,162 | 0.15% | 59,311,076 |
| 2023-08-16 | 2023-08-14 | 10.751 | 5,537,335 | -8,246 | 0.15% | 59,530,247 |
| 2023-08-15 | 2023-08-11 | 10.783 | 5,545,581 | +2,668 | 0.15% | 59,800,478 |
| 2023-08-14 | 2023-08-10 | 10.685 | 5,542,913 | +12,827 | 0.15% | 59,227,229 |
| 2023-08-11 | 2023-08-09 | 10.936 | 5,530,086 | -2,749 | 0.15% | 60,478,396 |
| 2023-08-09 | 2023-08-07 | 11.067 | 5,532,835 | -3,664 | 0.15% | 61,233,112 |
| 2023-08-08 | 2023-08-04 | 11.526 | 5,536,499 | -4,582 | 0.15% | 63,811,625 |
| 2023-08-07 | 2023-08-03 | 11.482 | 5,541,081 | -916 | 0.15% | 63,622,524 |
| 2023-08-04 | 2023-08-02 | 11.133 | 5,541,997 | +275,782 | 0.15% | 61,697,436 |
| 2023-08-03 | 2023-08-01 | 11.416 | 5,266,215 | -15,767 | 0.14% | 60,121,655 |
| 2023-08-02 | 2023-07-31 | 11.176 | 5,281,982 | -9,599 | 0.14% | 59,033,364 |
| 2023-08-01 | 2023-07-28 | 11.089 | 5,291,581 | +60,470 | 0.14% | 58,678,610 |
| 2023-07-31 | 2023-07-27 | 10.816 | 5,231,111 | -65,645 | 0.14% | 56,580,691 |
| 2023-07-28 | 2023-07-26 | 10.511 | 5,296,756 | +9,162 | 0.14% | 55,672,011 |
| 2023-07-27 | 2023-07-25 | 10.478 | 5,287,594 | -67,624 | 0.14% | 55,402,580 |
| 2023-07-26 | 2023-07-24 | 9.168 | 5,355,218 | +32,984 | 0.15% | 49,097,242 |
| 2023-07-25 | 2023-07-21 | 9.561 | 5,322,234 | -13,307 | 0.14% | 50,886,049 |
| 2023-07-24 | 2023-07-20 | 9.594 | 5,335,541 | -27,486 | 0.14% | 51,187,980 |
| 2023-07-21 | 2023-07-19 | 9.299 | 5,363,027 | -68,717 | 0.15% | 49,871,248 |
| 2023-07-20 | 2023-07-18 | 9.245 | 5,431,744 | -6,413 | 0.15% | 50,213,832 |
| 2023-07-18 | 2023-07-13 | 9.506 | 5,438,157 | +13,306 | 0.15% | 51,697,621 |
| 2023-07-13 | 2023-07-11 | 9.288 | 5,424,851 | -791 | 0.15% | 50,386,946 |
| 2023-07-12 | 2023-07-10 | 9.168 | 5,425,642 | +16,492 | 0.15% | 49,742,897 |
| 2023-07-11 | 2023-07-07 | 9.332 | 5,409,150 | +9,163 | 0.15% | 50,477,263 |
| 2023-07-10 | 2023-07-06 | 9.386 | 5,399,987 | +25,654 | 0.15% | 50,686,444 |
| 2023-07-04 | 2023-06-30 | 9.943 | 5,374,333 | -1,833 | 0.15% | 53,437,189 |
| 2023-07-03 | 2023-06-29 | 9.757 | 5,376,166 | -36 | 0.15% | 52,457,893 |
| 2023-06-30 | 2023-06-28 | 9.899 | 5,376,202 | +916 | 0.15% | 53,221,060 |
| 2023-06-29 | 2023-06-27 | 10.085 | 5,375,286 | -27,487 | 0.15% | 54,209,351 |
| 2023-06-28 | 2023-06-26 | 9.528 | 5,402,773 | +23,822 | 0.15% | 51,479,180 |
| 2023-06-27 | 2023-06-23 | 9.375 | 5,378,951 | +13,743 | 0.15% | 50,430,284 |
| 2023-06-23 | 2023-06-20 | 9.932 | 5,365,208 | +7,330 | 0.15% | 53,287,901 |
| 2023-06-20 | 2023-06-16 | 10.369 | 5,357,878 | -98,035 | 0.15% | 55,554,224 |
| 2023-06-19 | 2023-06-15 | 10.325 | 5,455,913 | -57,722 | 0.15% | 56,332,527 |
| 2023-06-16 | 2023-06-14 | 10.194 | 5,513,635 | -9,162 | 0.15% | 56,206,371 |
| 2023-06-15 | 2023-06-13 | 10.161 | 5,522,797 | -511 | 0.15% | 56,118,935 |
| 2023-06-14 | 2023-06-12 | 10.074 | 5,523,308 | -876 | 0.15% | 55,641,858 |
| 2023-06-13 | 2023-06-09 | 10.085 | 5,524,184 | +2,749 | 0.15% | 55,710,976 |
| 2023-06-12 | 2023-06-08 | 10.118 | 5,521,435 | +67,800 | 0.15% | 55,864,042 |
| 2023-06-09 | 2023-06-07 | 10.554 | 5,453,635 | -4,581 | 0.15% | 57,558,085 |
| 2023-06-08 | 2023-06-06 | 10.623 | 5,458,216 | +246,526 | 0.15% | 57,980,906 |
| 2023-06-07 | 2023-06-05 | 10.120 | 5,211,690 | -1,749 | 0.15% | 52,740,034 |
| 2023-06-06 | 2023-06-02 | 10.028 | 5,213,439 | +10,494 | 0.15% | 52,280,828 |
| 2023-06-05 | 2023-06-01 | 9.113 | 5,202,945 | +460,547 | 0.15% | 47,416,132 |
| 2023-06-02 | 2023-05-31 | 9.696 | 4,742,398 | +16,617 | 0.18% | 45,984,600 |
| 2023-05-31 | 2023-05-29 | 9.879 | 4,725,781 | -875 | 0.17% | 46,688,067 |
| 2023-05-30 | 2023-05-25 | 9.971 | 4,726,656 | +23,613 | 0.17% | 47,129,089 |
| 2023-05-29 | 2023-05-24 | 10.131 | 4,703,043 | +14,867 | 0.17% | 47,646,525 |
| 2023-05-25 | 2023-05-23 | 10.325 | 4,688,176 | +76,960 | 0.17% | 48,407,229 |
| 2023-05-24 | 2023-05-22 | 10.428 | 4,611,216 | +13,118 | 0.17% | 48,087,131 |
| 2023-05-23 | 2023-05-19 | 10.337 | 4,598,098 | +14,867 | 0.17% | 47,529,716 |
| 2023-05-22 | 2023-05-18 | 10.451 | 4,583,231 | +31,484 | 0.17% | 47,900,109 |
| 2023-05-19 | 2023-05-17 | 10.440 | 4,551,747 | -8,746 | 0.17% | 47,519,018 |
| 2023-05-17 | 2023-05-15 | 10.806 | 4,560,493 | +15,742 | 0.17% | 49,279,032 |
| 2023-05-16 | 2023-05-12 | 10.977 | 4,544,751 | -31,483 | 0.17% | 49,888,436 |
| 2023-05-15 | 2023-05-11 | 11.057 | 4,576,234 | +6,403 | 0.17% | 50,600,320 |
| 2023-05-12 | 2023-05-10 | 11.194 | 4,569,831 | -147,798 | 0.17% | 51,156,567 |
| 2023-05-11 | 2023-05-09 | 11.640 | 4,717,629 | +11,369 | 0.17% | 54,914,891 |
| 2023-05-10 | 2023-05-08 | 11.663 | 4,706,260 | +5,247 | 0.17% | 54,890,180 |
| 2023-05-05 | 2023-05-03 | 11.755 | 4,701,013 | +1,749 | 0.17% | 55,259,014 |
| 2023-05-04 | 2023-05-02 | 11.915 | 4,699,264 | +6,997 | 0.17% | 55,990,730 |
| 2023-05-03 | 2023-04-28 | 13.586 | 4,692,267 | +874 | 0.17% | 63,751,363 |
| 2023-05-02 | 2023-04-27 | 13.394 | 4,691,393 | +210,217 | 0.17% | 62,838,577 |
| 2023-04-28 | 2023-04-26 | 13.154 | 4,481,176 | +2,500 | 0.17% | 58,947,160 |
| 2023-04-27 | 2023-04-25 | 12.698 | 4,478,676 | +4,999 | 0.17% | 56,871,626 |
| 2023-04-25 | 2023-04-21 | 13.226 | 4,473,677 | +74,820 | 0.17% | 59,170,678 |
| 2023-04-24 | 2023-04-20 | 13.322 | 4,398,857 | +21,059 | 0.17% | 58,603,446 |
| 2023-04-21 | 2023-04-19 | 15.075 | 4,377,798 | +15,831 | 0.17% | 65,994,188 |
| 2023-04-20 | 2023-04-18 | 15.579 | 4,361,967 | -7,499 | 0.17% | 67,954,371 |
| 2023-04-19 | 2023-04-17 | 15.819 | 4,369,466 | -5,666 | 0.17% | 69,120,060 |
| 2023-04-18 | 2023-04-14 | 15.939 | 4,375,132 | -38,326 | 0.17% | 69,734,801 |
| 2023-04-17 | 2023-04-13 | 15.747 | 4,413,458 | -15,497 | 0.17% | 69,498,137 |
| 2023-04-14 | 2023-04-12 | 15.555 | 4,428,955 | -22,444 | 0.17% | 68,891,652 |
| 2023-04-13 | 2023-04-11 | 15.459 | 4,451,399 | +35,099 | 0.17% | 68,813,352 |
| 2023-04-12 | 2023-04-06 | 14.379 | 4,416,300 | +12,498 | 0.17% | 63,500,291 |
| 2023-04-04 | 2023-03-31 | 14.211 | 4,403,802 | +2,499 | 0.17% | 62,580,613 |
| 2023-04-03 | 2023-03-30 | 14.667 | 4,401,303 | -9,165 | 0.17% | 64,552,461 |
| 2023-03-31 | 2023-03-29 | 14.523 | 4,410,468 | -7,547 | 0.17% | 64,051,658 |
| 2023-03-30 | 2023-03-28 | 14.571 | 4,418,015 | -15,830 | 0.17% | 64,373,364 |
| 2023-03-29 | 2023-03-27 | 13.658 | 4,433,845 | +7,499 | 0.17% | 60,559,614 |
| 2023-03-28 | 2023-03-24 | 14.043 | 4,426,346 | -2,500 | 0.17% | 62,157,215 |
| 2023-03-27 | 2023-03-23 | 13.971 | 4,428,846 | -16,066 | 0.17% | 61,873,387 |
| 2023-03-24 | 2023-03-22 | 14.115 | 4,444,912 | -10,832 | 0.17% | 62,738,021 |
| 2023-03-22 | 2023-03-20 | 13.370 | 4,455,744 | -241 | 0.17% | 59,575,233 |
| 2023-03-21 | 2023-03-17 | 14.331 | 4,455,985 | -11,613 | 0.17% | 63,856,980 |
| 2023-03-20 | 2023-03-16 | 13.803 | 4,467,598 | -497,409 | 0.17% | 61,664,080 |
| 2023-03-17 | 2023-03-15 | 13.298 | 4,965,007 | +4,165 | 0.19% | 66,026,755 |
| 2023-03-16 | 2023-03-14 | 12.986 | 4,960,842 | +2,500 | 0.19% | 64,423,303 |
| 2023-03-15 | 2023-03-13 | 13.442 | 4,958,342 | -247,287 | 0.19% | 66,652,252 |
| 2023-03-14 | 2023-03-10 | 13.899 | 5,205,629 | +17,497 | 0.20% | 72,350,594 |
| 2023-03-13 | 2023-03-09 | 14.379 | 5,188,132 | -123,311 | 0.20% | 74,598,168 |
| 2023-03-10 | 2023-03-08 | 14.691 | 5,311,443 | +833 | 0.21% | 78,028,682 |
| 2023-03-09 | 2023-03-07 | 14.979 | 5,310,610 | -333,272 | 0.21% | 79,546,179 |
| 2023-03-08 | 2023-03-06 | 15.027 | 5,643,882 | -5,098 | 0.22% | 84,809,125 |
| 2023-03-07 | 2023-03-03 | 15.027 | 5,648,980 | -33,893 | 0.22% | 84,885,731 |
| 2023-03-06 | 2023-03-02 | 14.667 | 5,682,873 | -14,148 | 0.22% | 83,348,826 |
| 2023-03-03 | 2023-03-01 | 14.931 | 5,697,021 | -111,859 | 0.22% | 85,060,617 |
| 2023-03-02 | 2023-02-28 | 13.875 | 5,808,880 | -1,055 | 0.23% | 80,595,458 |
| 2023-03-01 | 2023-02-27 | 14.403 | 5,809,935 | +24,662 | 0.23% | 83,678,300 |
| 2023-02-28 | 2023-02-24 | 13.947 | 5,785,273 | +833 | 0.22% | 80,684,538 |
| 2023-02-27 | 2023-02-23 | 14.235 | 5,784,440 | -3,666 | 0.22% | 82,339,142 |
| 2023-02-24 | 2023-02-22 | 14.427 | 5,788,106 | -21,533 | 0.22% | 83,502,845 |
| 2023-02-23 | 2023-02-21 | 14.235 | 5,809,639 | -834 | 0.23% | 82,697,840 |
| 2023-02-22 | 2023-02-20 | 13.803 | 5,810,473 | +16,664 | 0.23% | 80,199,130 |
| 2023-02-21 | 2023-02-17 | 13.562 | 5,793,809 | +1,597 | 0.22% | 78,578,357 |
| 2023-02-20 | 2023-02-16 | 13.731 | 5,792,212 | -1,666 | 0.22% | 79,529,967 |
| 2023-02-17 | 2023-02-15 | 14.139 | 5,793,878 | +2,499 | 0.22% | 81,917,175 |
| 2023-02-16 | 2023-02-14 | 14.547 | 5,791,379 | -69,987 | 0.22% | 84,245,155 |
| 2023-02-15 | 2023-02-13 | 14.475 | 5,861,366 | -48,877 | 0.23% | 84,841,136 |
| 2023-02-14 | 2023-02-10 | 14.211 | 5,910,243 | -68,534 | 0.23% | 83,988,025 |
| 2023-02-13 | 2023-02-09 | 13.394 | 5,978,777 | -8,307 | 0.23% | 80,082,363 |
| 2023-02-10 | 2023-02-08 | 12.818 | 5,987,084 | +3,333 | 0.23% | 76,744,442 |
| 2023-02-08 | 2023-02-06 | 12.674 | 5,983,751 | -8,332 | 0.23% | 75,839,901 |
| 2023-02-07 | 2023-02-03 | 13.010 | 5,992,083 | +4,166 | 0.23% | 77,959,210 |
| 2023-02-03 | 2023-02-01 | 13.731 | 5,987,917 | +8,332 | 0.23% | 82,217,095 |
| 2023-02-02 | 2023-01-31 | 13.658 | 5,979,585 | -12,498 | 0.23% | 81,672,083 |
| 2023-02-01 | 2023-01-30 | 13.610 | 5,992,083 | -833 | 0.23% | 81,555,115 |
| 2023-01-31 | 2023-01-27 | 13.971 | 5,992,916 | -37,493 | 0.23% | 83,724,295 |
| 2023-01-30 | 2023-01-26 | 13.851 | 6,030,409 | -11,798 | 0.23% | 83,524,312 |
| 2023-01-27 | 2023-01-20 | 13.586 | 6,042,207 | -7,349 | 0.23% | 82,092,287 |
| 2023-01-26 | 2023-01-19 | 13.490 | 6,049,556 | -50,824 | 0.23% | 81,611,271 |
| 2023-01-20 | 2023-01-18 | 13.250 | 6,100,380 | -134,142 | 0.24% | 80,832,552 |
| 2023-01-19 | 2023-01-17 | 13.298 | 6,234,522 | -1,512,725 | 0.24% | 82,909,300 |
| 2023-01-18 | 2023-01-16 | 13.298 | 7,747,247 | -19,509 | 0.30% | 103,026,155 |
| 2023-01-13 | 2023-01-11 | 13.130 | 7,766,756 | -37,809 | 0.30% | 101,980,541 |
| 2023-01-12 | 2023-01-10 | 13.154 | 7,804,565 | +74,153 | 0.30% | 102,664,332 |
| 2023-01-10 | 2023-01-06 | 13.058 | 7,730,412 | -24,996 | 0.30% | 100,946,639 |
| 2023-01-09 | 2023-01-05 | 12.818 | 7,755,408 | -35,682 | 0.30% | 99,411,410 |
| 2023-01-06 | 2023-01-04 | 12.578 | 7,791,090 | -46,603 | 0.30% | 97,998,591 |
| 2023-01-05 | 2023-01-03 | 11.738 | 7,837,693 | -2,499 | 0.30% | 91,999,916 |
| 2022-12-30 | 2022-12-28 | 11.654 | 7,840,192 | +2,499 | 0.30% | 91,370,554 |
| 2022-12-28 | 2022-12-22 | 11.498 | 7,837,693 | -2,499 | 0.30% | 90,118,527 |
| 2022-12-22 | 2022-12-20 | 11.510 | 7,840,192 | +3,333 | 0.30% | 90,241,361 |
| 2022-12-21 | 2022-12-19 | 11.942 | 7,836,859 | +4,165 | 0.30% | 93,589,137 |
| 2022-12-20 | 2022-12-16 | 11.954 | 7,832,694 | -53,323 | 0.30% | 93,633,407 |
| 2022-12-19 | 2022-12-15 | 11.630 | 7,886,017 | -9,998 | 0.31% | 91,715,305 |
| 2022-12-15 | 2022-12-13 | 11.426 | 7,896,015 | +1,805 | 0.31% | 90,220,503 |
| 2022-12-14 | 2022-12-12 | 11.690 | 7,894,210 | +1,666 | 0.31% | 92,284,329 |
| 2022-12-13 | 2022-12-09 | 11.642 | 7,892,544 | +2,500 | 0.31% | 91,885,943 |
| 2022-12-12 | 2022-12-08 | 11.222 | 7,890,044 | +833 | 0.31% | 88,542,415 |
| 2022-12-09 | 2022-12-07 | 10.958 | 7,889,211 | +1,667 | 0.31% | 86,449,936 |
| 2022-12-08 | 2022-12-06 | 11.618 | 7,887,544 | -106 | 0.31% | 91,638,396 |
| 2022-12-07 | 2022-12-05 | 11.294 | 7,887,650 | -10,832 | 0.31% | 89,083,564 |
| 2022-12-05 | 2022-12-01 | 11.630 | 7,898,482 | -833 | 0.31% | 91,860,274 |
| 2022-12-02 | 2022-11-30 | 11.810 | 7,899,315 | -16,663 | 0.31% | 93,292,098 |
| 2022-12-01 | 2022-11-29 | 11.762 | 7,915,978 | -196,115 | 0.31% | 93,108,854 |
| 2022-11-30 | 2022-11-28 | 11.090 | 8,112,093 | +2,500 | 0.31% | 89,963,268 |
| 2022-11-29 | 2022-11-25 | 11.222 | 8,109,593 | -92,750 | 0.31% | 91,006,204 |
| 2022-11-28 | 2022-11-24 | 10.790 | 8,202,343 | -87,484 | 0.32% | 88,502,991 |
| 2022-11-25 | 2022-11-23 | 10.190 | 8,289,827 | +1,666 | 0.32% | 84,472,138 |
| 2022-11-22 | 2022-11-18 | 10.310 | 8,288,161 | -1,666 | 0.32% | 85,449,922 |
| 2022-11-21 | 2022-11-17 | 10.346 | 8,289,827 | +16,664 | 0.32% | 85,765,587 |
| 2022-11-18 | 2022-11-16 | 10.034 | 8,273,163 | -1,667 | 0.32% | 83,011,486 |
| 2022-11-17 | 2022-11-15 | 10.430 | 8,274,830 | -13,331 | 0.32% | 86,305,642 |
| 2022-11-16 | 2022-11-14 | 10.202 | 8,288,161 | +21,663 | 0.32% | 84,554,638 |
| 2022-11-15 | 2022-11-11 | 9.734 | 8,266,498 | -10,194 | 0.32% | 80,464,209 |
| 2022-11-14 | 2022-11-10 | 8.846 | 8,276,692 | +2,500 | 0.32% | 73,212,394 |
| 2022-11-11 | 2022-11-09 | 8.918 | 8,274,192 | -4,999 | 0.32% | 73,786,131 |
| 2022-11-09 | 2022-11-07 | 8.750 | 8,279,191 | +16,663 | 0.32% | 72,439,553 |
| 2022-11-08 | 2022-11-04 | 8.642 | 8,262,528 | -7,498 | 0.32% | 71,401,243 |
| 2022-11-07 | 2022-11-03 | 7.789 | 8,270,026 | +18,330 | 0.32% | 64,418,692 |
| 2022-11-04 | 2022-11-02 | 8.342 | 8,251,696 | +3,332 | 0.32% | 68,831,677 |
| 2022-11-03 | 2022-11-01 | 8.510 | 8,248,364 | +10,832 | 0.32% | 70,189,861 |
| 2022-11-02 | 2022-10-31 | 8.041 | 8,237,532 | -3,333 | 0.32% | 66,241,818 |
| 2022-11-01 | 2022-10-28 | 8.798 | 8,240,865 | +8,332 | 0.32% | 72,499,849 |
| 2022-10-31 | 2022-10-27 | 9.410 | 8,232,533 | +18,330 | 0.32% | 77,465,775 |
| 2022-10-28 | 2022-10-26 | 10.022 | 8,214,203 | -50,824 | 0.32% | 82,321,303 |
| 2022-10-27 | 2022-10-25 | 10.574 | 8,265,027 | +20,829 | 0.32% | 87,393,778 |
| 2022-10-26 | 2022-10-24 | 10.778 | 8,244,198 | +11,665 | 0.32% | 88,855,656 |
| 2022-10-24 | 2022-10-20 | 11.810 | 8,232,533 | -1,667 | 0.32% | 97,227,453 |
| 2022-10-21 | 2022-10-19 | 11.882 | 8,234,200 | -6,115 | 0.32% | 97,840,111 |
| 2022-10-20 | 2022-10-18 | 11.798 | 8,240,315 | -1,667 | 0.32% | 97,220,457 |
| 2022-10-18 | 2022-10-14 | 12.266 | 8,241,982 | -14,997 | 0.32% | 101,094,437 |
| 2022-10-17 | 2022-10-13 | 12.018 | 8,256,979 | +270,359 | 0.32% | 99,230,290 |
| 2022-10-14 | 2022-10-12 | 11.993 | 7,986,620 | -1,613 | 0.32% | 95,783,080 |
| 2022-10-13 | 2022-10-11 | 11.956 | 7,988,233 | +12,071 | 0.32% | 95,505,210 |
| 2022-10-12 | 2022-10-10 | 12.229 | 7,976,162 | +4,031 | 0.32% | 97,537,178 |
| 2022-10-11 | 2022-10-07 | 12.253 | 7,972,131 | +24,996 | 0.32% | 97,685,629 |
| 2022-10-10 | 2022-10-06 | 12.477 | 7,947,135 | +1,183 | 0.32% | 99,153,460 |
| 2022-10-05 | 2022-09-30 | 11.757 | 7,945,952 | -25,605 | 0.32% | 93,422,950 |
| 2022-10-03 | 2022-09-29 | 11.782 | 7,971,557 | -72,568 | 0.32% | 93,921,726 |
| 2022-09-30 | 2022-09-28 | 12.229 | 8,044,125 | -1,613 | 0.32% | 98,368,269 |
| 2022-09-29 | 2022-09-27 | 12.551 | 8,045,738 | -10,726 | 0.32% | 100,982,403 |
| 2022-09-28 | 2022-09-26 | 12.501 | 8,056,464 | +1,613 | 0.32% | 100,717,354 |
| 2022-09-27 | 2022-09-23 | 12.923 | 8,054,851 | +4,031 | 0.32% | 104,093,721 |
| 2022-09-26 | 2022-09-22 | 13.196 | 8,050,820 | -9,817 | 0.32% | 106,238,284 |
| 2022-09-23 | 2022-09-21 | 13.072 | 8,060,637 | -7,095 | 0.32% | 105,368,131 |
| 2022-09-21 | 2022-09-19 | 13.072 | 8,067,732 | -316 | 0.32% | 105,460,877 |
| 2022-09-19 | 2022-09-15 | 13.618 | 8,068,048 | +1,935 | 0.32% | 109,867,721 |
| 2022-09-16 | 2022-09-14 | 13.146 | 8,066,113 | -75,125 | 0.32% | 106,039,939 |
| 2022-09-15 | 2022-09-13 | 13.196 | 8,141,238 | -645 | 0.33% | 107,431,437 |
| 2022-09-14 | 2022-09-09 | 13.246 | 8,141,883 | +35,450 | 0.33% | 107,843,858 |
| 2022-09-13 | 2022-09-08 | 12.774 | 8,106,433 | -20,964 | 0.32% | 103,553,868 |
| 2022-09-08 | 2022-09-06 | 12.898 | 8,127,397 | -64,796 | 0.33% | 104,829,646 |
| 2022-09-05 | 2022-09-01 | 12.390 | 8,192,193 | -2,419 | 0.33% | 101,499,749 |
| 2022-09-02 | 2022-08-31 | 12.204 | 8,194,612 | -2,419 | 0.33% | 100,005,250 |
| 2022-09-01 | 2022-08-30 | 12.377 | 8,197,031 | -40,847 | 0.33% | 101,458,029 |
| 2022-08-31 | 2022-08-29 | 12.353 | 8,237,878 | +120,946 | 0.33% | 101,759,274 |
| 2022-08-30 | 2022-08-26 | 12.315 | 8,116,932 | -4,032 | 0.33% | 99,963,271 |
| 2022-08-29 | 2022-08-25 | 12.005 | 8,120,964 | -8,063 | 0.33% | 97,494,978 |
| 2022-08-25 | 2022-08-23 | 11.943 | 8,129,027 | -1,612 | 0.33% | 97,087,688 |
| 2022-08-24 | 2022-08-22 | 12.018 | 8,130,639 | -33,865 | 0.33% | 97,711,968 |
| 2022-08-23 | 2022-08-19 | 11.646 | 8,164,504 | -108,046 | 0.33% | 95,081,211 |
| 2022-08-22 | 2022-08-18 | 11.484 | 8,272,550 | +203,190 | 0.33% | 95,005,706 |
| 2022-08-19 | 2022-08-17 | 11.770 | 8,069,360 | +14,513 | 0.32% | 94,973,973 |
| 2022-08-18 | 2022-08-16 | 11.770 | 8,054,847 | -49,023 | 0.32% | 94,803,160 |
| 2022-08-17 | 2022-08-15 | 11.410 | 8,103,870 | +3,225 | 0.32% | 92,465,473 |
| 2022-08-16 | 2022-08-12 | 11.596 | 8,100,645 | -32,252 | 0.32% | 93,935,665 |
| 2022-08-15 | 2022-08-11 | 11.571 | 8,132,897 | -14,522 | 0.33% | 94,107,930 |
| 2022-08-11 | 2022-08-09 | 11.670 | 8,147,419 | -8,063 | 0.33% | 95,084,336 |
| 2022-08-10 | 2022-08-08 | 11.670 | 8,155,482 | +16,126 | 0.33% | 95,178,435 |
| 2022-08-08 | 2022-08-04 | 11.584 | 8,139,356 | +12,901 | 0.33% | 94,283,615 |
| 2022-08-05 | 2022-08-03 | 11.571 | 8,126,455 | +1,613 | 0.33% | 94,033,388 |
| 2022-08-04 | 2022-08-02 | 11.832 | 8,124,842 | -24,189 | 0.33% | 96,130,810 |
| 2022-08-03 | 2022-08-01 | 12.328 | 8,149,031 | -13,388 | 0.33% | 100,459,649 |
| 2022-08-01 | 2022-07-28 | 12.303 | 8,162,419 | -3,226 | 0.33% | 100,422,230 |
| 2022-07-29 | 2022-07-27 | 12.167 | 8,165,645 | -645 | 0.33% | 99,347,926 |
| 2022-07-28 | 2022-07-26 | 12.030 | 8,166,290 | -25,801 | 0.33% | 98,241,693 |
| 2022-07-27 | 2022-07-25 | 11.608 | 8,192,091 | +1,612 | 0.33% | 95,097,680 |
| 2022-07-26 | 2022-07-22 | 11.286 | 8,190,479 | +1,070 | 0.33% | 92,437,884 |
| 2022-07-25 | 2022-07-21 | 11.422 | 8,189,409 | -8,063 | 0.33% | 93,543,043 |
| 2022-07-22 | 2022-07-20 | 11.844 | 8,197,472 | +10,140 | 0.33% | 97,091,815 |
| 2022-07-20 | 2022-07-18 | 11.943 | 8,187,332 | -8,063 | 0.33% | 97,784,044 |
| 2022-07-19 | 2022-07-15 | 11.633 | 8,195,395 | +1,613 | 0.33% | 95,339,316 |
| 2022-07-18 | 2022-07-14 | 12.092 | 8,193,782 | -5,908 | 0.33% | 99,080,531 |
| 2022-07-15 | 2022-07-13 | 11.981 | 8,199,690 | -12,901 | 0.33% | 98,236,722 |
| 2022-07-14 | 2022-07-12 | 12.105 | 8,212,591 | +1,765 | 0.33% | 99,409,827 |
| 2022-07-13 | 2022-07-11 | 12.253 | 8,210,826 | +806 | 0.33% | 100,610,451 |
| 2022-07-11 | 2022-07-07 | 12.154 | 8,210,020 | -22,081 | 0.33% | 99,785,996 |
| 2022-07-08 | 2022-07-06 | 12.030 | 8,232,101 | -14,514 | 0.33% | 99,033,409 |
| 2022-07-07 | 2022-07-05 | 12.402 | 8,246,615 | -33,381 | 0.33% | 102,276,304 |
| 2022-07-06 | 2022-07-04 | 12.402 | 8,279,996 | -28,396 | 0.33% | 102,690,302 |
| 2022-07-05 | 2022-06-30 | 12.477 | 8,308,392 | -156,901 | 0.33% | 103,660,730 |
| 2022-07-04 | 2022-06-29 | 12.253 | 8,465,293 | -15,998 | 0.34% | 103,728,535 |
| 2022-06-30 | 2022-06-28 | 12.129 | 8,481,291 | -104,446 | 0.34% | 102,872,696 |
| 2022-06-29 | 2022-06-27 | 11.931 | 8,585,737 | -47,508 | 0.34% | 102,435,846 |
| 2022-06-28 | 2022-06-24 | 11.720 | 8,633,245 | -34,671 | 0.35% | 101,182,447 |
| 2022-06-27 | 2022-06-23 | 11.522 | 8,667,916 | -115,387 | 0.35% | 99,868,773 |
| 2022-06-24 | 2022-06-22 | 11.274 | 8,783,303 | -83,223 | 0.35% | 99,019,574 |
| 2022-06-23 | 2022-06-21 | 11.199 | 8,866,526 | -49,184 | 0.36% | 99,298,010 |
| 2022-06-22 | 2022-06-20 | 10.914 | 8,915,710 | -116,915 | 0.36% | 97,305,617 |
| 2022-06-17 | 2022-06-15 | 10.232 | 9,032,625 | -40,315 | 0.36% | 92,420,270 |
| 2022-06-16 | 2022-06-14 | 10.083 | 9,072,940 | +38,702 | 0.36% | 91,482,471 |
| 2022-06-15 | 2022-06-13 | 10.046 | 9,034,238 | +2,536 | 0.36% | 90,756,105 |
| 2022-06-14 | 2022-06-10 | 10.269 | 9,031,702 | +35,478 | 0.36% | 92,746,865 |
| 2022-06-13 | 2022-06-09 | 10.393 | 8,996,224 | -1,613 | 0.36% | 93,498,272 |
| 2022-06-10 | 2022-06-08 | 10.492 | 8,997,837 | -21,770 | 0.36% | 94,407,781 |
| 2022-06-08 | 2022-06-06 | 11.361 | 9,019,607 | -26,608 | 0.36% | 102,474,098 |
| 2022-06-07 | 2022-06-02 | 11.284 | 9,046,215 | +335,636 | 0.36% | 102,077,239 |
| 2022-06-06 | 2022-06-01 | 11.464 | 8,710,579 | -484,410 | 0.36% | 99,860,775 |
| 2022-06-02 | 2022-05-31 | 10.988 | 9,194,989 | -163,804 | 0.38% | 101,031,814 |
| 2022-06-01 | 2022-05-30 | 10.923 | 9,358,793 | -7,763 | 0.39% | 102,228,879 |
| 2022-05-31 | 2022-05-27 | 10.898 | 9,366,556 | -3,882 | 0.39% | 102,072,370 |
| 2022-05-30 | 2022-05-26 | 10.666 | 9,370,438 | -4,352 | 0.39% | 99,942,022 |
| 2022-05-27 | 2022-05-25 | 10.782 | 9,374,790 | -66,081 | 0.39% | 101,075,270 |
| 2022-05-26 | 2022-05-24 | 10.601 | 9,440,871 | -4,968 | 0.39% | 100,085,186 |
| 2022-05-25 | 2022-05-23 | 10.717 | 9,445,839 | -89,278 | 0.39% | 101,232,921 |
| 2022-05-24 | 2022-05-20 | 10.794 | 9,535,117 | -199,514 | 0.40% | 102,926,676 |
| 2022-05-23 | 2022-05-19 | 10.936 | 9,734,631 | -465,794 | 0.40% | 106,459,663 |
| 2022-05-20 | 2022-05-18 | 10.511 | 10,200,425 | -1,552 | 0.42% | 107,217,661 |
| 2022-05-17 | 2022-05-13 | 10.228 | 10,201,977 | -3,106 | 0.42% | 104,342,862 |
| 2022-05-16 | 2022-05-12 | 9.777 | 10,205,083 | +8,540 | 0.42% | 99,773,733 |
| 2022-05-13 | 2022-05-11 | 10.022 | 10,196,543 | +5,831 | 0.42% | 102,185,778 |
| 2022-05-12 | 2022-05-10 | 10.022 | 10,190,712 | -3,106 | 0.42% | 102,127,342 |
| 2022-05-11 | 2022-05-06 | 10.099 | 10,193,818 | +17,080 | 0.42% | 102,946,324 |
| 2022-05-10 | 2022-05-05 | 10.460 | 10,176,738 | +35,710 | 0.42% | 106,444,329 |
| 2022-05-05 | 2022-05-03 | 10.756 | 10,141,028 | -15,526 | 0.42% | 109,075,286 |
| 2022-05-04 | 2022-04-29 | 10.588 | 10,156,554 | +10,868 | 0.42% | 107,541,503 |
| 2022-05-03 | 2022-04-28 | 10.395 | 10,145,686 | +3,106 | 0.42% | 105,466,092 |
| 2022-04-29 | 2022-04-27 | 10.215 | 10,142,580 | +20,184 | 0.42% | 103,604,718 |
| 2022-04-28 | 2022-04-26 | 10.344 | 10,122,396 | -3,881 | 0.42% | 104,702,433 |
| 2022-04-27 | 2022-04-25 | 10.640 | 10,126,277 | +12,421 | 0.42% | 107,742,675 |
| 2022-04-26 | 2022-04-22 | 10.962 | 10,113,856 | +23,289 | 0.42% | 110,867,494 |
| 2022-04-25 | 2022-04-21 | 10.910 | 10,090,567 | +14,750 | 0.42% | 110,092,285 |
| 2022-04-22 | 2022-04-20 | 11.129 | 10,075,817 | -1,552 | 0.42% | 112,137,771 |
| 2022-04-21 | 2022-04-19 | 11.464 | 10,077,369 | -33,630 | 0.42% | 115,530,079 |
| 2022-04-20 | 2022-04-14 | 11.490 | 10,110,999 | -3,106 | 0.42% | 116,176,109 |
| 2022-04-14 | 2022-04-12 | 11.129 | 10,114,105 | +3,158 | 0.42% | 112,563,893 |
| 2022-04-13 | 2022-04-11 | 11.387 | 10,110,947 | +17,517 | 0.42% | 115,133,578 |
| 2022-04-12 | 2022-04-08 | 11.400 | 10,093,430 | +49,684 | 0.42% | 115,064,128 |
| 2022-04-11 | 2022-04-07 | 11.039 | 10,043,746 | -6,987 | 0.42% | 110,875,208 |
| 2022-04-08 | 2022-04-06 | 11.323 | 10,050,733 | -69,714 | 0.42% | 113,800,590 |
| 2022-04-07 | 2022-04-04 | 10.550 | 10,120,447 | +222,029 | 0.42% | 106,768,097 |
| 2022-03-29 | 2022-03-25 | 10.112 | 9,898,418 | +7,763 | 0.41% | 100,090,613 |
| 2022-03-28 | 2022-03-24 | 10.253 | 9,890,655 | +13,197 | 0.41% | 101,413,559 |
| 2022-03-25 | 2022-03-23 | 10.279 | 9,877,458 | -27,171 | 0.41% | 101,532,712 |
| 2022-03-24 | 2022-03-22 | 10.241 | 9,904,629 | -7,763 | 0.41% | 101,429,257 |
| 2022-03-23 | 2022-03-21 | 9.931 | 9,912,392 | -28,724 | 0.41% | 98,444,340 |
| 2022-03-22 | 2022-03-18 | 10.073 | 9,941,116 | -3,882 | 0.41% | 100,138,204 |
| 2022-03-21 | 2022-03-17 | 10.022 | 9,944,998 | -4,658 | 0.41% | 99,664,892 |
| 2022-03-18 | 2022-03-16 | 9.223 | 9,949,656 | +55,896 | 0.41% | 91,765,406 |
| 2022-03-17 | 2022-03-15 | 8.901 | 9,893,760 | +31,053 | 0.41% | 88,063,780 |
| 2022-03-16 | 2022-03-14 | 9.519 | 9,862,707 | +16,147 | 0.41% | 93,885,489 |
| 2022-03-15 | 2022-03-11 | 9.919 | 9,846,560 | -14,110 | 0.41% | 97,663,697 |
| 2022-03-14 | 2022-03-10 | 10.138 | 9,860,670 | +15,526 | 0.41% | 99,962,949 |
| 2022-03-11 | 2022-03-09 | 10.176 | 9,845,144 | -2,329 | 0.41% | 100,186,007 |
| 2022-03-10 | 2022-03-08 | 10.086 | 9,847,473 | -776 | 0.41% | 99,321,773 |
| 2022-03-08 | 2022-03-04 | 10.138 | 9,848,249 | -3,106 | 0.41% | 99,837,031 |
| 2022-03-01 | 2022-02-25 | 10.009 | 9,851,355 | +10,093 | 0.41% | 98,599,541 |
| 2022-02-24 | 2022-02-22 | 10.730 | 9,841,262 | -7,764 | 0.41% | 105,597,515 |
| 2022-02-22 | 2022-02-18 | 10.769 | 9,849,026 | -6,210 | 0.41% | 106,061,427 |
| 2022-02-17 | 2022-02-15 | 10.524 | 9,855,236 | -3,882 | 0.41% | 103,716,294 |
| 2022-02-16 | 2022-02-14 | 10.691 | 9,859,118 | -64,435 | 0.41% | 105,408,118 |
| 2022-02-15 | 2022-02-11 | 10.769 | 9,923,553 | -18,644 | 0.41% | 106,863,987 |
| 2022-02-14 | 2022-02-10 | 10.691 | 9,942,197 | -6,210 | 0.41% | 106,296,352 |
| 2022-02-11 | 2022-02-09 | 10.485 | 9,948,407 | -12,421 | 0.41% | 104,312,380 |
| 2022-02-10 | 2022-02-08 | 10.357 | 9,960,828 | -51,238 | 0.41% | 103,159,539 |
| 2022-02-09 | 2022-02-07 | 10.305 | 10,012,066 | -23,289 | 0.42% | 103,174,315 |
| 2022-02-08 | 2022-02-04 | 10.421 | 10,035,355 | -50,772 | 0.42% | 104,577,719 |
| 2022-02-07 | 2022-01-31 | 10.176 | 10,086,127 | -31,829 | 0.42% | 102,638,295 |
| 2022-02-04 | 2022-01-27 | 10.073 | 10,117,956 | +85,395 | 0.42% | 101,919,537 |
| 2022-01-28 | 2022-01-26 | 10.292 | 10,032,561 | -49,684 | 0.42% | 103,256,284 |
| 2022-01-27 | 2022-01-25 | 10.047 | 10,082,245 | -28,724 | 0.42% | 101,300,072 |
| 2022-01-26 | 2022-01-24 | 10.138 | 10,110,969 | -52,790 | 0.42% | 102,500,366 |
| 2022-01-25 | 2022-01-21 | 10.047 | 10,163,759 | -11,645 | 0.42% | 102,119,073 |
| 2022-01-24 | 2022-01-20 | 9.867 | 10,175,404 | -22,513 | 0.42% | 100,401,068 |
| 2022-01-21 | 2022-01-19 | 9.893 | 10,197,917 | -54,591 | 0.42% | 100,885,929 |
| 2022-01-19 | 2022-01-17 | 9.493 | 10,252,508 | +27,947 | 0.43% | 97,331,969 |
| 2022-01-18 | 2022-01-14 | 9.609 | 10,224,561 | -1,552 | 0.43% | 98,252,000 |
| 2022-01-17 | 2022-01-13 | 9.416 | 10,226,113 | +310,529 | 0.43% | 96,291,038 |
| 2022-01-14 | 2022-01-12 | 9.609 | 9,915,584 | -31,519 | 0.41% | 95,282,914 |
| 2022-01-13 | 2022-01-11 | 9.455 | 9,947,103 | -4,759 | 0.41% | 94,048,220 |
| 2022-01-12 | 2022-01-10 | 9.416 | 9,951,862 | +77,632 | 0.41% | 93,708,638 |
| 2022-01-11 | 2022-01-07 | 9.352 | 9,874,230 | +89,277 | 0.41% | 92,341,678 |
| 2022-01-10 | 2022-01-06 | 8.991 | 9,784,953 | -37,248 | 0.41% | 87,977,592 |
| 2022-01-07 | 2022-01-05 | 8.991 | 9,822,201 | -4,588 | 0.41% | 88,312,493 |
| 2022-01-06 | 2022-01-04 | 9.030 | 9,826,789 | -12,236 | 0.41% | 88,733,488 |
| 2022-01-05 | 2022-01-03 | 8.798 | 9,839,025 | -7,763 | 0.41% | 86,562,676 |
| 2022-01-04 | 2021-12-31 | 8.849 | 9,846,788 | +3,105 | 0.41% | 87,138,329 |
| 2022-01-03 | 2021-12-29 | 8.798 | 9,843,683 | -15,526 | 0.41% | 86,603,656 |
| 2021-12-30 | 2021-12-28 | 8.927 | 9,859,209 | -5,435 | 0.41% | 88,010,241 |
| 2021-12-29 | 2021-12-24 | 8.785 | 9,864,644 | -15,526 | 0.41% | 86,661,000 |
| 2021-12-28 | 2021-12-22 | 8.695 | 9,880,170 | -3,882 | 0.41% | 85,906,514 |
| 2021-12-23 | 2021-12-21 | 8.708 | 9,884,052 | -6,210 | 0.41% | 86,067,586 |
| 2021-12-22 | 2021-12-20 | 8.669 | 9,890,262 | +34,158 | 0.41% | 85,739,464 |
| 2021-12-20 | 2021-12-16 | 8.978 | 9,856,104 | -61,038 | 0.41% | 88,490,359 |
| 2021-12-16 | 2021-12-14 | 8.888 | 9,917,142 | +74,527 | 0.41% | 88,144,157 |
| 2021-12-15 | 2021-12-13 | 8.991 | 9,842,615 | +18,553 | 0.41% | 88,496,037 |
| 2021-12-13 | 2021-12-09 | 9.120 | 9,824,062 | -776 | 0.41% | 89,594,687 |
| 2021-12-10 | 2021-12-08 | 9.043 | 9,824,838 | +23,289 | 0.41% | 88,842,427 |
| 2021-12-09 | 2021-12-07 | 9.094 | 9,801,549 | +23,290 | 0.41% | 89,136,858 |
| 2021-12-07 | 2021-12-03 | 9.236 | 9,778,259 | -3,105 | 0.41% | 90,310,573 |
| 2021-12-06 | 2021-12-02 | 9.378 | 9,781,364 | +13,973 | 0.41% | 91,725,208 |
| 2021-12-03 | 2021-12-01 | 9.390 | 9,767,391 | -15,526 | 0.41% | 91,719,991 |
| 2021-12-02 | 2021-11-30 | 9.378 | 9,782,917 | +3,882 | 0.41% | 91,739,771 |
| 2021-12-01 | 2021-11-29 | 9.378 | 9,779,035 | -31,053 | 0.41% | 91,703,367 |
| 2021-11-29 | 2021-11-25 | 9.558 | 9,810,088 | -41,145 | 0.41% | 93,763,695 |
| 2021-11-26 | 2021-11-24 | 9.558 | 9,851,233 | -43,040 | 0.41% | 94,156,954 |
| 2021-11-25 | 2021-11-23 | 9.468 | 9,894,273 | -31,829 | 0.41% | 93,676,171 |
| 2021-11-24 | 2021-11-22 | 9.339 | 9,926,102 | -13,197 | 0.41% | 92,698,914 |
| 2021-11-23 | 2021-11-19 | 9.326 | 9,939,299 | -25,619 | 0.41% | 92,694,128 |
| 2021-11-22 | 2021-11-18 | 9.223 | 9,964,918 | -66,764 | 0.41% | 91,906,167 |
| 2021-11-16 | 2021-11-12 | 9.210 | 10,031,682 | +7,763 | 0.42% | 92,392,709 |
| 2021-11-15 | 2021-11-11 | 9.339 | 10,023,919 | -17,534 | 0.42% | 93,612,417 |
| 2021-11-12 | 2021-11-10 | 8.991 | 10,041,453 | -41,922 | 0.42% | 90,283,812 |
| 2021-11-11 | 2021-11-09 | 8.682 | 10,083,375 | +3,882 | 0.42% | 87,543,462 |
| 2021-11-10 | 2021-11-08 | 8.669 | 10,079,493 | -34,935 | 0.42% | 87,379,923 |
| 2021-11-09 | 2021-11-05 | 8.437 | 10,114,428 | +1,553 | 0.42% | 85,337,621 |
| 2021-11-08 | 2021-11-04 | 8.386 | 10,112,875 | +40,058 | 0.42% | 84,803,452 |
| 2021-11-05 | 2021-11-03 | 8.553 | 10,072,817 | +29,500 | 0.42% | 86,154,294 |
| 2021-11-04 | 2021-11-02 | 8.643 | 10,043,317 | +29,501 | 0.42% | 86,807,569 |
| 2021-11-03 | 2021-11-01 | 8.733 | 10,013,816 | +1,552 | 0.42% | 87,455,516 |
| 2021-11-02 | 2021-10-29 | 8.837 | 10,012,264 | -15,526 | 0.42% | 88,473,725 |
| 2021-11-01 | 2021-10-28 | 8.721 | 10,027,790 | -3,105 | 0.42% | 87,448,387 |
| 2021-10-29 | 2021-10-27 | 8.824 | 10,030,895 | +15,526 | 0.42% | 88,509,148 |
| 2021-10-28 | 2021-10-26 | 8.849 | 10,015,369 | +14,750 | 0.42% | 88,630,173 |
| 2021-10-27 | 2021-10-25 | 9.146 | 10,000,619 | -776 | 0.42% | 91,462,514 |
| 2021-10-26 | 2021-10-22 | 9.274 | 10,001,395 | -209,607 | 0.42% | 92,757,915 |
| 2021-10-25 | 2021-10-21 | 8.978 | 10,211,002 | -167,607 | 0.42% | 91,676,715 |
| 2021-10-22 | 2021-10-20 | 8.772 | 10,378,609 | +54,343 | 0.43% | 91,042,498 |
| 2021-10-21 | 2021-10-19 | 8.785 | 10,324,266 | +94,711 | 0.43% | 90,698,784 |
| 2021-10-20 | 2021-10-18 | 8.862 | 10,229,555 | -90,114 | 0.43% | 90,657,363 |
| 2021-10-19 | 2021-10-15 | 9.869 | 10,319,669 | +2,329 | 0.43% | 101,840,426 |
| 2021-10-18 | 2021-10-12 | 9.869 | 10,317,340 | +454,999 | 0.43% | 101,817,442 |
| 2021-10-15 | 2021-10-11 | 9.855 | 9,862,341 | +8,159 | 0.43% | 97,194,289 |
| 2021-10-12 | 2021-10-08 | 9.855 | 9,854,182 | +5,058 | 0.43% | 97,113,882 |
| 2021-10-11 | 2021-10-07 | 9.949 | 9,849,124 | -7,418 | 0.43% | 97,993,512 |
| 2021-10-07 | 2021-10-05 | 9.828 | 9,856,542 | +68,983 | 0.43% | 96,871,375 |
| 2021-10-06 | 2021-10-04 | 10.017 | 9,787,559 | -43,763 | 0.43% | 98,040,736 |
| 2021-10-05 | 2021-09-30 | 9.869 | 9,831,322 | -9,643 | 0.43% | 97,021,137 |
| 2021-09-30 | 2021-09-28 | 9.855 | 9,840,965 | -11,868 | 0.43% | 96,983,627 |
| 2021-09-29 | 2021-09-27 | 9.424 | 9,852,833 | +30,412 | 0.43% | 92,849,946 |
| 2021-09-28 | 2021-09-24 | 9.518 | 9,822,421 | +10,384 | 0.43% | 93,490,311 |
| 2021-09-27 | 2021-09-23 | 9.788 | 9,812,037 | -22,699 | 0.43% | 96,037,126 |
| 2021-09-24 | 2021-09-21 | 9.505 | 9,834,736 | +5,489 | 0.43% | 93,474,937 |
| 2021-09-23 | 2021-09-20 | 9.370 | 9,829,247 | +66,758 | 0.43% | 92,097,621 |
| 2021-09-20 | 2021-09-16 | 9.666 | 9,762,489 | +29,669 | 0.43% | 94,367,635 |
| 2021-09-17 | 2021-09-15 | 9.801 | 9,732,820 | +6,676 | 0.42% | 95,392,990 |
| 2021-09-16 | 2021-09-14 | 9.909 | 9,726,144 | +4,451 | 0.42% | 96,376,553 |
| 2021-09-15 | 2021-09-13 | 10.084 | 9,721,693 | +1,161 | 0.42% | 98,036,288 |
| 2021-09-13 | 2021-09-09 | 9.855 | 9,720,532 | -148,349 | 0.42% | 95,796,748 |
| 2021-09-10 | 2021-09-08 | 9.990 | 9,868,881 | -7,418 | 0.43% | 98,589,231 |
| 2021-09-09 | 2021-09-07 | 10.044 | 9,876,299 | -2,967 | 0.43% | 99,195,931 |
| 2021-09-08 | 2021-09-06 | 9.963 | 9,879,266 | +4,451 | 0.43% | 98,426,598 |
| 2021-09-06 | 2021-09-02 | 9.949 | 9,874,815 | +1,483 | 0.43% | 98,249,124 |
| 2021-09-02 | 2021-08-31 | 9.828 | 9,873,332 | +5,934 | 0.43% | 97,036,389 |
| 2021-08-31 | 2021-08-27 | 9.815 | 9,867,398 | +2,967 | 0.43% | 96,845,040 |
| 2021-08-30 | 2021-08-26 | 9.869 | 9,864,431 | +16,319 | 0.43% | 97,347,875 |
| 2021-08-27 | 2021-08-25 | 9.990 | 9,848,112 | -22,995 | 0.43% | 98,381,750 |
| 2021-08-26 | 2021-08-24 | 9.815 | 9,871,107 | +12,610 | 0.43% | 96,881,442 |
| 2021-08-25 | 2021-08-23 | 9.612 | 9,858,497 | +1,484 | 0.43% | 94,764,046 |
| 2021-08-24 | 2021-08-20 | 9.626 | 9,857,013 | +77,599 | 0.43% | 94,882,670 |
| 2021-08-23 | 2021-08-19 | 9.936 | 9,779,414 | +20,769 | 0.43% | 97,168,092 |
| 2021-08-19 | 2021-08-17 | 9.639 | 9,758,645 | -3,709 | 0.42% | 94,067,352 |
| 2021-08-18 | 2021-08-16 | 9.882 | 9,762,354 | +42,280 | 0.43% | 96,472,134 |
| 2021-08-17 | 2021-08-13 | 9.949 | 9,720,074 | +30,412 | 0.42% | 96,709,534 |
| 2021-08-16 | 2021-08-12 | 10.057 | 9,689,662 | -14,835 | 0.42% | 97,452,013 |
| 2021-08-13 | 2021-08-11 | 10.044 | 9,704,497 | +4,510 | 0.42% | 97,470,380 |
| 2021-08-12 | 2021-08-10 | 9.869 | 9,699,987 | +16,319 | 0.42% | 95,725,047 |
| 2021-08-10 | 2021-08-06 | 9.639 | 9,683,668 | +7,417 | 0.42% | 93,344,620 |
| 2021-08-09 | 2021-08-05 | 9.693 | 9,676,251 | +11,126 | 0.42% | 93,794,932 |
| 2021-08-05 | 2021-08-03 | 9.842 | 9,665,125 | +51,923 | 0.42% | 95,120,405 |
| 2021-08-04 | 2021-08-02 | 9.815 | 9,613,202 | +7,417 | 0.42% | 94,350,195 |
| 2021-08-03 | 2021-07-30 | 9.747 | 9,605,785 | -179 | 0.42% | 93,629,891 |
| 2021-08-02 | 2021-07-29 | 9.842 | 9,605,964 | +1,483 | 0.42% | 94,538,166 |
| 2021-07-30 | 2021-07-28 | 9.720 | 9,604,481 | +1,484 | 0.42% | 93,358,212 |
| 2021-07-29 | 2021-07-27 | 9.747 | 9,602,997 | -742 | 0.42% | 93,602,715 |
| 2021-07-28 | 2021-07-26 | 10.030 | 9,603,739 | +5,192 | 0.42% | 96,328,909 |
| 2021-07-27 | 2021-07-23 | 10.529 | 9,598,547 | +5,489 | 0.42% | 101,064,792 |
| 2021-07-26 | 2021-07-22 | 10.664 | 9,593,058 | -11,126 | 0.42% | 102,300,301 |
| 2021-07-23 | 2021-07-21 | 10.651 | 9,604,184 | +8,901 | 0.42% | 102,289,468 |
| 2021-07-22 | 2021-07-20 | 10.624 | 9,595,283 | -7,418 | 0.42% | 101,935,947 |
| 2021-07-21 | 2021-07-19 | 10.745 | 9,602,701 | -2,225 | 0.42% | 103,179,896 |
| 2021-07-20 | 2021-07-16 | 10.961 | 9,604,926 | +2,670 | 0.42% | 105,275,649 |
| 2021-07-19 | 2021-07-15 | 10.880 | 9,602,256 | +7,418 | 0.42% | 104,469,658 |
| 2021-07-16 | 2021-07-14 | 10.826 | 9,594,838 | +1,483 | 0.42% | 103,871,535 |
| 2021-07-15 | 2021-07-13 | 10.866 | 9,593,355 | +5,249 | 0.42% | 104,243,483 |
| 2021-07-14 | 2021-07-12 | 10.853 | 9,588,106 | -1,152 | 0.42% | 104,057,183 |
| 2021-07-13 | 2021-07-09 | 10.772 | 9,589,258 | +22,253 | 0.42% | 103,294,010 |
| 2021-07-12 | 2021-07-08 | 10.907 | 9,567,005 | -2,226 | 0.42% | 104,344,096 |
| 2021-07-09 | 2021-07-07 | 11.028 | 9,569,231 | -3,708 | 0.42% | 105,529,456 |
| 2021-07-08 | 2021-07-06 | 11.028 | 9,572,939 | +19,285 | 0.42% | 105,570,348 |
| 2021-07-07 | 2021-07-05 | 10.974 | 9,553,654 | +1,484 | 0.42% | 104,842,476 |
| 2021-07-05 | 2021-06-30 | 11.028 | 9,552,170 | -5,503 | 0.42% | 105,341,307 |
| 2021-07-02 | 2021-06-29 | 11.041 | 9,557,673 | +5,500 | 0.42% | 105,530,848 |
| 2021-06-30 | 2021-06-28 | 10.988 | 9,552,173 | +742 | 0.42% | 104,955,003 |
| 2021-06-29 | 2021-06-25 | 11.149 | 9,551,431 | +13,297 | 0.42% | 106,492,080 |
| 2021-06-28 | 2021-06-24 | 11.190 | 9,538,134 | -7,418 | 0.42% | 106,729,597 |
| 2021-06-25 | 2021-06-23 | 11.122 | 9,545,552 | +7,121 | 0.42% | 106,169,153 |
| 2021-06-22 | 2021-06-18 | 11.352 | 9,538,431 | +15,725 | 0.42% | 108,276,047 |
| 2021-06-21 | 2021-06-17 | 11.756 | 9,522,706 | +890 | 0.41% | 111,949,000 |
| 2021-06-18 | 2021-06-16 | 11.689 | 9,521,816 | +8,901 | 0.41% | 111,296,688 |
| 2021-06-17 | 2021-06-15 | 12.133 | 9,512,915 | +62,307 | 0.41% | 115,424,894 |
| 2021-06-16 | 2021-06-11 | 12.767 | 9,450,608 | +4,508 | 0.41% | 120,657,156 |
| 2021-06-15 | 2021-06-10 | 12.444 | 9,446,100 | +227,271 | 0.41% | 117,543,224 |
| 2021-06-11 | 2021-06-09 | 7.010 | 9,218,829 | -4,367 | 0.40% | 64,619,592 |
| 2021-06-10 | 2021-06-08 | 7.084 | 9,223,196 | -7,539,359 | 0.40% | 65,334,332 |
| 2021-06-09 | 2021-06-07 | 7.121 | 16,762,555 | -2,499 | 0.40% | 119,362,551 |
| 2021-06-08 | 2021-06-04 | 7.047 | 16,765,054 | -490,193 | 0.40% | 118,136,801 |
| 2021-06-07 | 2021-06-03 | 7.073 | 17,255,247 | -114,677 | 0.41% | 122,038,966 |
| 2021-06-04 | 2021-06-02 | 7.073 | 17,369,924 | -610,600 | 0.42% | 122,850,028 |
| 2021-06-03 | 2021-06-01 | 6.893 | 17,980,524 | -22,645 | 0.42% | 123,940,912 |
| 2021-06-02 | 2021-05-31 | 6.929 | 18,003,169 | -13,796 | 0.42% | 124,743,344 |
| 2021-06-01 | 2021-05-28 | 6.893 | 18,016,965 | +10,044 | 0.42% | 124,192,102 |
| 2021-05-31 | 2021-05-27 | 6.929 | 18,006,921 | -75,013 | 0.42% | 124,769,341 |
| 2021-05-28 | 2021-05-26 | 6.857 | 18,081,934 | +13,370 | 0.42% | 123,990,771 |
| 2021-05-27 | 2021-05-25 | 6.714 | 18,068,564 | -9,470 | 0.42% | 121,304,346 |
| 2021-05-26 | 2021-05-24 | 6.678 | 18,078,034 | -20,612 | 0.42% | 120,718,897 |
| 2021-05-25 | 2021-05-21 | 6.678 | 18,098,646 | +7,799 | 0.42% | 120,856,537 |
| 2021-05-24 | 2021-05-20 | 6.714 | 18,090,847 | -2,593 | 0.42% | 121,453,944 |
| 2021-05-21 | 2021-05-18 | 6.642 | 18,093,440 | -23,955 | 0.42% | 120,172,193 |
| 2021-05-20 | 2021-05-17 | 6.498 | 18,117,395 | -27,854 | 0.42% | 117,729,539 |
| 2021-05-18 | 2021-05-14 | 6.426 | 18,145,249 | +46,795 | 0.42% | 116,607,659 |
| 2021-05-17 | 2021-05-13 | 6.426 | 18,098,454 | +25,069 | 0.42% | 116,306,938 |
| 2021-05-14 | 2021-05-12 | 6.570 | 18,073,385 | -9,471 | 0.42% | 118,741,274 |
| 2021-05-13 | 2021-05-11 | 6.714 | 18,082,856 | +9,348 | 0.42% | 121,400,296 |
| 2021-05-12 | 2021-05-10 | 6.678 | 18,073,508 | -30,639 | 0.42% | 120,688,674 |
| 2021-05-11 | 2021-05-07 | 6.714 | 18,104,147 | -19,498 | 0.42% | 121,543,234 |
| 2021-05-10 | 2021-05-06 | 6.606 | 18,123,645 | -11,142 | 0.42% | 119,722,144 |
| 2021-05-07 | 2021-05-05 | 6.642 | 18,134,787 | +5,571 | 0.42% | 120,446,810 |
| 2021-05-06 | 2021-05-04 | 6.534 | 18,129,216 | +3,343 | 0.42% | 118,457,217 |
| 2021-05-05 | 2021-05-03 | 6.498 | 18,125,873 | +37,881 | 0.42% | 117,784,630 |
| 2021-05-04 | 2021-04-30 | 6.462 | 18,087,992 | +4,457 | 0.42% | 116,889,090 |
| 2021-05-03 | 2021-04-29 | 6.534 | 18,083,535 | +292,468 | 0.42% | 118,158,735 |
| 2021-04-30 | 2021-04-28 | 6.534 | 17,791,067 | +4,457 | 0.41% | 116,247,734 |
| 2021-04-29 | 2021-04-27 | 6.570 | 17,786,610 | -11,142 | 0.41% | 116,857,176 |
| 2021-04-28 | 2021-04-26 | 6.498 | 17,797,752 | +3,899 | 0.41% | 115,652,451 |
| 2021-04-27 | 2021-04-23 | 6.606 | 17,793,853 | +3,900 | 0.41% | 117,543,586 |
| 2021-04-26 | 2021-04-22 | 6.678 | 17,789,953 | -154,300 | 0.41% | 118,795,191 |
| 2021-04-23 | 2021-04-21 | 6.714 | 17,944,253 | -11,309 | 0.42% | 120,469,777 |
| 2021-04-22 | 2021-04-20 | 6.714 | 17,955,562 | -131,723 | 0.42% | 120,545,700 |
| 2021-04-21 | 2021-04-19 | 6.785 | 18,087,285 | -24,234 | 0.42% | 122,728,747 |
| 2021-04-20 | 2021-04-16 | 6.570 | 18,111,519 | -126,346 | 0.42% | 118,991,813 |
| 2021-04-19 | 2021-04-15 | 6.462 | 18,237,865 | -40,388 | 0.42% | 117,857,606 |
| 2021-04-15 | 2021-04-13 | 6.319 | 18,278,253 | +2,540 | 0.42% | 115,493,746 |
| 2021-04-14 | 2021-04-12 | 6.355 | 18,275,713 | -12,256 | 0.42% | 116,133,820 |
| 2021-04-13 | 2021-04-09 | 6.390 | 18,287,969 | +10,027 | 0.42% | 116,868,264 |
| 2021-04-12 | 2021-04-08 | 6.462 | 18,277,942 | +22,284 | 0.42% | 118,116,594 |
| 2021-04-09 | 2021-04-07 | 6.498 | 18,255,658 | -27,185 | 0.42% | 118,627,992 |
| 2021-04-08 | 2021-04-01 | 6.355 | 18,282,843 | -19,498 | 0.42% | 116,179,127 |
| 2021-04-07 | 2021-03-31 | 6.319 | 18,302,341 | -54,594 | 0.42% | 115,645,949 |
| 2021-04-01 | 2021-03-30 | 6.390 | 18,356,935 | -20,179 | 0.43% | 117,308,988 |
| 2021-03-31 | 2021-03-29 | 6.390 | 18,377,114 | -69,635 | 0.43% | 117,437,940 |
| 2021-03-30 | 2021-03-26 | 6.247 | 18,446,749 | -19,498 | 0.43% | 115,233,884 |
| 2021-03-29 | 2021-03-25 | 6.211 | 18,466,247 | -17,190 | 0.43% | 114,692,721 |
| 2021-03-26 | 2021-03-24 | 6.211 | 18,483,437 | -58,494 | 0.43% | 114,799,487 |
| 2021-03-25 | 2021-03-23 | 6.319 | 18,541,931 | +4,457 | 0.43% | 117,159,833 |
| 2021-03-24 | 2021-03-22 | 6.319 | 18,537,474 | -2,786 | 0.43% | 117,131,670 |
| 2021-03-23 | 2021-03-19 | 6.319 | 18,540,260 | -38,438 | 0.43% | 117,149,274 |
| 2021-03-22 | 2021-03-18 | 6.355 | 18,578,698 | -27,576 | 0.43% | 118,059,151 |
| 2021-03-19 | 2021-03-17 | 6.426 | 18,606,274 | -117,900 | 0.43% | 119,570,366 |
| 2021-03-18 | 2021-03-16 | 6.283 | 18,724,174 | +86,347 | 0.43% | 117,639,137 |
| 2021-03-17 | 2021-03-15 | 6.139 | 18,637,827 | -557 | 0.43% | 114,420,147 |
| 2021-03-16 | 2021-03-12 | 5.888 | 18,638,384 | +5,571 | 0.43% | 109,739,561 |
| 2021-03-15 | 2021-03-11 | 5.852 | 18,632,813 | +13,337 | 0.43% | 109,037,816 |
| 2021-03-12 | 2021-03-10 | 5.888 | 18,619,476 | +28,411 | 0.43% | 109,628,234 |
| 2021-03-11 | 2021-03-09 | 5.816 | 18,591,065 | -47,352 | 0.43% | 108,126,065 |
| 2021-03-10 | 2021-03-08 | 5.852 | 18,638,417 | +20,891 | 0.43% | 109,070,610 |
| 2021-03-09 | 2021-03-05 | 5.960 | 18,617,526 | +97,489 | 0.43% | 110,953,542 |
| 2021-03-08 | 2021-03-04 | 6.067 | 18,520,037 | +13,927 | 0.43% | 112,367,228 |
| 2021-03-05 | 2021-03-03 | 6.175 | 18,506,110 | -3,899 | 0.43% | 114,275,913 |
| 2021-03-04 | 2021-03-02 | 6.211 | 18,510,009 | -10,585 | 0.43% | 114,964,525 |
| 2021-03-03 | 2021-03-01 | 6.247 | 18,520,594 | -41,781 | 0.43% | 115,695,182 |
| 2021-03-02 | 2021-02-26 | 6.175 | 18,562,375 | +10,584 | 0.43% | 114,623,352 |
| 2021-03-01 | 2021-02-25 | 6.283 | 18,551,791 | -238,431 | 0.43% | 116,556,100 |
| 2021-02-26 | 2021-02-24 | 5.996 | 18,790,222 | -91,918 | 0.44% | 112,657,341 |
| 2021-02-25 | 2021-02-23 | 6.067 | 18,882,140 | -202,896 | 0.44% | 114,564,228 |
| 2021-02-24 | 2021-02-22 | 5.852 | 19,085,036 | -116,375 | 0.44% | 111,684,191 |
| 2021-02-23 | 2021-02-19 | 5.780 | 19,201,411 | -86,347 | 0.45% | 110,986,494 |
| 2021-02-22 | 2021-02-18 | 5.780 | 19,287,758 | -11,142 | 0.45% | 111,485,591 |
| 2021-02-19 | 2021-02-17 | 5.780 | 19,298,900 | +27,854 | 0.45% | 111,549,993 |
| 2021-02-18 | 2021-02-16 | 5.816 | 19,271,046 | +30,082 | 0.45% | 112,080,850 |
| 2021-02-17 | 2021-02-11 | 5.780 | 19,240,964 | -77,699 | 0.45% | 111,215,116 |
| 2021-02-16 | 2021-02-09 | 5.565 | 19,318,663 | +7,242 | 0.45% | 107,502,826 |
| 2021-02-10 | 2021-02-08 | 5.529 | 19,311,421 | +2,785 | 0.45% | 106,769,219 |
| 2021-02-09 | 2021-02-05 | 5.529 | 19,308,636 | +16,713 | 0.45% | 106,753,822 |
| 2021-02-04 | 2021-02-02 | 5.529 | 19,291,923 | +5,571 | 0.45% | 106,661,418 |
| 2021-02-03 | 2021-02-01 | 5.457 | 19,286,352 | -9,471 | 0.45% | 105,245,804 |
| 2021-02-02 | 2021-01-29 | 5.457 | 19,295,823 | -5,571 | 0.45% | 105,297,488 |
| 2021-02-01 | 2021-01-28 | 5.421 | 19,301,394 | +83,563 | 0.45% | 104,634,942 |
| 2021-01-28 | 2021-01-26 | 5.457 | 19,217,831 | +47,909 | 0.45% | 104,871,885 |
| 2021-01-27 | 2021-01-25 | 5.493 | 19,169,922 | +30,639 | 0.44% | 105,298,671 |
| 2021-01-26 | 2021-01-22 | 5.601 | 19,139,283 | -16,155 | 0.44% | 107,191,754 |
| 2021-01-22 | 2021-01-20 | 5.888 | 19,155,438 | -13,927 | 0.44% | 112,783,885 |
| 2021-01-21 | 2021-01-19 | 5.888 | 19,169,365 | -56,722 | 0.44% | 112,865,884 |
| 2021-01-20 | 2021-01-18 | 5.708 | 19,226,087 | -83,563 | 0.45% | 109,748,639 |
| 2021-01-19 | 2021-01-15 | 5.601 | 19,309,650 | -21,169 | 0.45% | 108,145,914 |
| 2021-01-18 | 2021-01-14 | 5.637 | 19,330,819 | -64,428 | 0.45% | 108,958,476 |
| 2021-01-15 | 2021-01-13 | 5.672 | 19,395,247 | -9,470 | 0.45% | 110,017,942 |
| 2021-01-14 | 2021-01-12 | 5.637 | 19,404,717 | +8,299 | 0.45% | 109,375,004 |
| 2021-01-13 | 2021-01-11 | 5.601 | 19,396,418 | +47,915 | 0.45% | 108,631,868 |
| 2021-01-12 | 2021-01-08 | 5.565 | 19,348,503 | -4,457 | 0.45% | 107,668,877 |
| 2021-01-11 | 2021-01-07 | 5.529 | 19,352,960 | +2,786 | 0.45% | 106,998,881 |
| 2021-01-08 | 2021-01-06 | 5.565 | 19,350,174 | -22,841 | 0.45% | 107,678,175 |
| 2021-01-07 | 2021-01-05 | 5.493 | 19,373,015 | +30,640 | 0.45% | 106,414,243 |
| 2021-01-06 | 2021-01-04 | 5.457 | 19,342,375 | +13,927 | 0.45% | 105,551,522 |
| 2021-01-05 | 2020-12-31 | 5.601 | 19,328,448 | +9,470 | 0.45% | 108,251,194 |
| 2021-01-04 | 2020-12-29 | 5.457 | 19,318,978 | +7,242 | 0.45% | 105,423,845 |
| 2020-12-30 | 2020-12-28 | 5.313 | 19,311,736 | +69,635 | 0.45% | 102,611,053 |
| 2020-12-29 | 2020-12-24 | 5.421 | 19,242,101 | +15,599 | 0.45% | 104,313,508 |
| 2020-12-28 | 2020-12-22 | 5.421 | 19,226,502 | +56,822 | 0.45% | 104,228,944 |
| 2020-12-23 | 2020-12-21 | 5.493 | 19,169,680 | -6,128 | 0.44% | 105,297,342 |
| 2020-12-22 | 2020-12-18 | 5.529 | 19,175,808 | +13,833 | 0.44% | 106,019,440 |
| 2020-12-18 | 2020-12-16 | 5.565 | 19,161,975 | +22,283 | 0.44% | 106,630,902 |
| 2020-12-16 | 2020-12-14 | 5.637 | 19,139,692 | +33,982 | 0.44% | 107,881,186 |
| 2020-12-15 | 2020-12-11 | 5.601 | 19,105,710 | +10,654 | 0.44% | 107,003,724 |
| 2020-12-14 | 2020-12-10 | 5.601 | 19,095,056 | +58,494 | 0.44% | 106,944,055 |
| 2020-12-11 | 2020-12-09 | 5.672 | 19,036,562 | +5,571 | 0.44% | 107,983,331 |
| 2020-12-10 | 2020-12-08 | 5.708 | 19,030,991 | -7,242 | 0.44% | 108,634,968 |
| 2020-12-09 | 2020-12-07 | 5.816 | 19,038,233 | +16,712 | 0.44% | 110,726,804 |
| 2020-12-08 | 2020-12-04 | 5.852 | 19,021,521 | +25,069 | 0.44% | 111,312,506 |
| 2020-12-07 | 2020-12-03 | 5.852 | 18,996,452 | -3,900 | 0.44% | 111,165,804 |
| 2020-12-04 | 2020-12-02 | 5.960 | 19,000,352 | -8,356 | 0.44% | 113,235,043 |
| 2020-12-03 | 2020-12-01 | 5.924 | 19,008,708 | -25,069 | 0.44% | 112,602,403 |
| 2020-12-02 | 2020-11-30 | 5.780 | 19,033,777 | +49,581 | 0.44% | 110,017,549 |
| 2020-12-01 | 2020-11-27 | 5.852 | 18,984,196 | -114,759 | 0.44% | 111,094,083 |
| 2020-11-30 | 2020-11-26 | 5.637 | 19,098,955 | +3,899 | 0.44% | 107,651,571 |
| 2020-11-27 | 2020-11-25 | 5.637 | 19,095,056 | +7,243 | 0.44% | 107,629,594 |
| 2020-11-26 | 2020-11-24 | 5.672 | 19,087,813 | +1,671 | 0.44% | 108,274,048 |
| 2020-11-25 | 2020-11-23 | 5.565 | 19,086,142 | +2,785 | 0.44% | 106,208,913 |
| 2020-11-24 | 2020-11-20 | 5.601 | 19,083,357 | +2,786 | 0.44% | 106,878,534 |
| 2020-11-23 | 2020-11-19 | 5.637 | 19,080,571 | +2,785 | 0.44% | 107,547,949 |
| 2020-11-20 | 2020-11-18 | 5.672 | 19,077,786 | +23,397 | 0.44% | 108,217,170 |
| 2020-11-19 | 2020-11-17 | 5.672 | 19,054,389 | +6,685 | 0.44% | 108,084,453 |
| 2020-11-18 | 2020-11-16 | 5.672 | 19,047,704 | +2,786 | 0.44% | 108,046,533 |
| 2020-11-17 | 2020-11-13 | 5.708 | 19,044,918 | -18,384 | 0.44% | 108,714,468 |
| 2020-11-16 | 2020-11-12 | 5.708 | 19,063,302 | -2,785 | 0.44% | 108,819,410 |
| 2020-11-13 | 2020-11-11 | 5.780 | 19,066,087 | +32,391 | 0.44% | 110,204,305 |
| 2020-11-12 | 2020-11-10 | 5.852 | 19,033,696 | +6,128 | 0.44% | 111,383,753 |
| 2020-11-11 | 2020-11-09 | 5.708 | 19,027,568 | +45,681 | 0.44% | 108,615,429 |
| 2020-11-10 | 2020-11-06 | 5.780 | 18,981,887 | -64,065 | 0.44% | 109,717,619 |
| 2020-11-09 | 2020-11-05 | 5.601 | 19,045,952 | -122,558 | 0.44% | 106,669,043 |
| 2020-11-03 | 2020-10-30 | 5.385 | 19,168,510 | +13,927 | 0.44% | 103,226,388 |
| 2020-11-02 | 2020-10-29 | 5.385 | 19,154,583 | +12,813 | 0.44% | 103,151,388 |
| 2020-10-29 | 2020-10-27 | 5.529 | 19,141,770 | -27,854 | 0.44% | 105,831,251 |
| 2020-10-27 | 2020-10-22 | 5.529 | 19,169,624 | +1,671 | 0.44% | 105,985,250 |
| 2020-10-23 | 2020-10-21 | 5.421 | 19,167,953 | -1,114 | 0.44% | 103,911,544 |
| 2020-10-22 | 2020-10-20 | 5.457 | 19,169,067 | +8,356 | 0.44% | 104,605,779 |
| 2020-10-21 | 2020-10-19 | 5.529 | 19,160,711 | +26,163 | 0.44% | 105,935,972 |
| 2020-10-20 | 2020-10-16 | 5.565 | 19,134,548 | +16,155 | 0.44% | 106,478,278 |
| 2020-10-19 | 2020-10-15 | 5.647 | 19,118,393 | -41,781 | 0.44% | 107,967,047 |
| 2020-10-16 | 2020-10-14 | 5.647 | 19,160,174 | -696,977 | 0.44% | 108,202,996 |
| 2020-10-15 | 2020-10-12 | 5.647 | 19,857,151 | -67,196 | 0.44% | 112,139,025 |
| 2020-10-14 | 2020-10-09 | 5.474 | 19,924,347 | +3,633 | 0.45% | 109,067,012 |
| 2020-10-12 | 2020-10-08 | 5.543 | 19,920,714 | -66,963 | 0.45% | 110,427,468 |
| 2020-10-09 | 2020-10-07 | 5.509 | 19,987,677 | -5,562 | 0.45% | 110,106,176 |
| 2020-10-08 | 2020-10-06 | 5.405 | 19,993,239 | -72,736 | 0.45% | 108,058,762 |
| 2020-10-07 | 2020-10-05 | 5.301 | 20,065,975 | -31,750 | 0.45% | 106,366,270 |
| 2020-10-06 | 2020-09-30 | 5.232 | 20,097,725 | -18,184 | 0.45% | 105,141,963 |
| 2020-10-05 | 2020-09-29 | 5.093 | 20,115,909 | -5,772 | 0.45% | 102,449,355 |
| 2020-09-30 | 2020-09-28 | 5.093 | 20,121,681 | +6,350 | 0.45% | 102,478,752 |
| 2020-09-29 | 2020-09-25 | 4.989 | 20,115,331 | +19,701 | 0.45% | 100,355,668 |
| 2020-09-28 | 2020-09-24 | 5.058 | 20,095,630 | +31,750 | 0.45% | 101,649,843 |
| 2020-09-25 | 2020-09-23 | 5.093 | 20,063,880 | -5,772 | 0.45% | 102,184,374 |
| 2020-09-24 | 2020-09-22 | 5.128 | 20,069,652 | -15,389 | 0.45% | 102,909,102 |
| 2020-09-23 | 2020-09-21 | 5.128 | 20,085,041 | +25,977 | 0.45% | 102,988,011 |
| 2020-09-22 | 2020-09-18 | 5.232 | 20,059,064 | -13,277 | 0.45% | 104,939,706 |
| 2020-09-21 | 2020-09-17 | 5.162 | 20,072,341 | +5,721 | 0.45% | 103,618,315 |
| 2020-09-18 | 2020-09-16 | 5.197 | 20,066,620 | -4,041 | 0.45% | 104,284,009 |
| 2020-09-17 | 2020-09-15 | 5.162 | 20,070,661 | +4,618 | 0.45% | 103,609,643 |
| 2020-09-16 | 2020-09-14 | 5.162 | 20,066,043 | +12,825 | 0.45% | 103,585,804 |
| 2020-09-15 | 2020-09-11 | 5.162 | 20,053,218 | -76 | 0.45% | 103,519,598 |
| 2020-09-14 | 2020-09-10 | 5.128 | 20,053,294 | +2,886 | 0.45% | 102,825,225 |
| 2020-09-11 | 2020-09-09 | 5.093 | 20,050,408 | +3,464 | 0.45% | 102,115,762 |
| 2020-09-10 | 2020-09-08 | 5.058 | 20,046,944 | +1,154 | 0.45% | 101,403,575 |
| 2020-09-09 | 2020-09-07 | 5.128 | 20,045,790 | +17,318 | 0.45% | 102,786,748 |
| 2020-09-08 | 2020-09-04 | 5.128 | 20,028,472 | +2,886 | 0.45% | 102,697,948 |
| 2020-09-07 | 2020-09-03 | 5.162 | 20,025,586 | +15,587 | 0.45% | 103,376,955 |
| 2020-09-04 | 2020-09-02 | 5.128 | 20,009,999 | -5,196 | 0.45% | 102,603,226 |
| 2020-09-03 | 2020-09-01 | 5.197 | 20,015,195 | +5,196 | 0.45% | 104,016,759 |
| 2020-09-02 | 2020-08-31 | 5.128 | 20,009,999 | +574,959 | 0.45% | 102,603,226 |
| 2020-09-01 | 2020-08-28 | 5.301 | 19,435,040 | +28,863 | 0.43% | 103,021,793 |
| 2020-08-31 | 2020-08-27 | 5.301 | 19,406,177 | +16,164 | 0.43% | 102,868,795 |
| 2020-08-28 | 2020-08-26 | 5.370 | 19,390,013 | +68,673 | 0.43% | 104,126,682 |
| 2020-08-27 | 2020-08-25 | 5.370 | 19,321,340 | -34,636 | 0.43% | 103,757,900 |
| 2020-08-26 | 2020-08-24 | 5.266 | 19,355,976 | -23,091 | 0.43% | 101,932,082 |
| 2020-08-25 | 2020-08-21 | 5.232 | 19,379,067 | -29,441 | 0.43% | 101,382,278 |
| 2020-08-24 | 2020-08-20 | 5.197 | 19,408,508 | -12,123 | 0.43% | 100,863,874 |
| 2020-08-19 | 2020-08-17 | 5.128 | 19,420,631 | -11,545 | 0.43% | 99,581,184 |
| 2020-08-17 | 2020-08-13 | 4.920 | 19,432,176 | +1,446,633 | 0.43% | 95,600,907 |
| 2020-08-14 | 2020-08-12 | 4.920 | 17,985,543 | +28,864 | 0.40% | 88,483,874 |
| 2020-08-13 | 2020-08-11 | 4.954 | 17,956,679 | +31,448 | 0.40% | 88,963,997 |
| 2020-08-12 | 2020-08-10 | 4.920 | 17,925,231 | +3,463 | 0.40% | 88,187,156 |
| 2020-08-11 | 2020-08-07 | 4.920 | 17,921,768 | +2,887 | 0.40% | 88,170,119 |
| 2020-08-07 | 2020-08-05 | 4.920 | 17,918,881 | +1,732 | 0.40% | 88,155,916 |
| 2020-08-05 | 2020-08-03 | 4.954 | 17,917,149 | -11,546 | 0.40% | 88,768,151 |
| 2020-08-04 | 2020-07-31 | 4.920 | 17,928,695 | +30,595 | 0.40% | 88,204,198 |
| 2020-08-03 | 2020-07-30 | 4.850 | 17,898,100 | +25,977 | 0.40% | 86,813,487 |
| 2020-07-30 | 2020-07-28 | 4.850 | 17,872,123 | -841 | 0.40% | 86,687,487 |
| 2020-07-29 | 2020-07-27 | 4.920 | 17,872,964 | +2,886 | 0.40% | 87,930,017 |
| 2020-07-28 | 2020-07-24 | 5.058 | 17,870,078 | +24,245 | 0.40% | 90,392,321 |
| 2020-07-24 | 2020-07-22 | 5.058 | 17,845,833 | +11,546 | 0.40% | 90,269,682 |
| 2020-07-23 | 2020-07-21 | 5.162 | 17,834,287 | +30,018 | 0.40% | 92,064,935 |
| 2020-07-22 | 2020-07-20 | 5.266 | 17,804,269 | +5,772 | 0.40% | 93,760,511 |
| 2020-07-21 | 2020-07-17 | 5.128 | 17,798,497 | +22,803 | 0.40% | 91,263,533 |
| 2020-07-20 | 2020-07-16 | 5.128 | 17,775,694 | -109,879 | 0.40% | 91,146,608 |
| 2020-07-17 | 2020-07-15 | 5.093 | 17,885,573 | -14,432 | 0.40% | 91,090,361 |
| 2020-07-15 | 2020-07-13 | 5.197 | 17,900,005 | +19,915 | 0.40% | 93,024,350 |
| 2020-07-14 | 2020-07-10 | 5.266 | 17,880,090 | -3,637 | 0.40% | 94,159,799 |
| 2020-07-13 | 2020-07-09 | 5.335 | 17,883,727 | +2,887 | 0.40% | 95,418,148 |
| 2020-07-10 | 2020-07-08 | 5.301 | 17,880,840 | +1,731 | 0.40% | 94,783,247 |
| 2020-07-09 | 2020-07-07 | 5.197 | 17,879,109 | -5,195 | 0.40% | 92,915,756 |
| 2020-07-08 | 2020-07-06 | 5.439 | 17,884,304 | -91,786 | 0.40% | 97,280,082 |
| 2020-07-07 | 2020-07-03 | 5.197 | 17,976,090 | -426,024 | 0.40% | 93,419,755 |
| 2020-07-03 | 2020-06-30 | 4.781 | 18,402,114 | -65,231 | 0.41% | 87,983,055 |
| 2020-07-02 | 2020-06-29 | 4.816 | 18,467,345 | -28,864 | 0.41% | 88,934,751 |
| 2020-06-30 | 2020-06-26 | 4.885 | 18,496,209 | -35,790 | 0.41% | 90,355,391 |
| 2020-06-29 | 2020-06-24 | 4.885 | 18,531,999 | -1,155 | 0.41% | 90,530,228 |
| 2020-06-24 | 2020-06-22 | 4.989 | 18,533,154 | -25,584 | 0.41% | 92,462,165 |
| 2020-06-23 | 2020-06-19 | 4.954 | 18,558,738 | +121,226 | 0.42% | 91,946,819 |
| 2020-06-22 | 2020-06-18 | 4.920 | 18,437,512 | -17,318 | 0.41% | 90,707,436 |
| 2020-06-17 | 2020-06-15 | 4.850 | 18,454,830 | -83 | 0.41% | 89,513,867 |
| 2020-06-15 | 2020-06-11 | 4.954 | 18,454,913 | +13,351 | 0.41% | 91,432,432 |
| 2020-06-11 | 2020-06-09 | 5.058 | 18,441,562 | -62,345 | 0.41% | 93,283,062 |
| 2020-06-10 | 2020-06-08 | 5.058 | 18,503,907 | -5,773 | 0.41% | 93,598,422 |
| 2020-06-09 | 2020-06-05 | 4.989 | 18,509,680 | -14,431 | 0.41% | 92,345,053 |
| 2020-06-08 | 2020-06-04 | 4.885 | 18,524,111 | +53,686 | 0.41% | 90,491,694 |
| 2020-06-05 | 2020-06-03 | 4.920 | 18,470,425 | -4,619 | 0.41% | 90,869,359 |
| 2020-06-04 | 2020-06-02 | 4.885 | 18,475,044 | -10,968 | 0.41% | 90,251,998 |
| 2020-06-03 | 2020-06-01 | 4.889 | 18,486,012 | -130,462 | 0.41% | 90,369,624 |
| 2020-06-02 | 2020-05-29 | 4.654 | 18,616,474 | -616,632 | 0.42% | 86,644,025 |
| 2020-06-01 | 2020-05-28 | 4.621 | 19,233,106 | -1,264 | 0.42% | 88,869,943 |
| 2020-05-29 | 2020-05-27 | 4.654 | 19,234,370 | -26,282 | 0.42% | 89,519,811 |
| 2020-05-28 | 2020-05-26 | 4.654 | 19,260,652 | +8,960 | 0.42% | 89,642,132 |
| 2020-05-27 | 2020-05-25 | 4.621 | 19,251,692 | -25,673 | 0.42% | 88,955,823 |
| 2020-05-26 | 2020-05-22 | 4.587 | 19,277,365 | +1,992 | 0.42% | 88,428,983 |
| 2020-05-25 | 2020-05-21 | 4.755 | 19,275,373 | +101,544 | 0.42% | 91,646,847 |
| 2020-05-22 | 2020-05-20 | 4.755 | 19,173,829 | +221,006 | 0.41% | 91,164,045 |
| 2020-05-18 | 2020-05-14 | 4.788 | 18,952,823 | +8,960 | 0.41% | 90,747,848 |
| 2020-05-14 | 2020-05-12 | 4.855 | 18,943,863 | +14,935 | 0.41% | 91,973,547 |
| 2020-05-13 | 2020-05-11 | 4.922 | 18,928,928 | +4,779 | 0.41% | 93,168,638 |
| 2020-05-12 | 2020-05-08 | 4.855 | 18,924,149 | -26,880 | 0.41% | 91,877,835 |
| 2020-05-11 | 2020-05-07 | 4.721 | 18,951,029 | +11,947 | 0.41% | 89,470,178 |
| 2020-05-08 | 2020-05-06 | 4.822 | 18,939,082 | +298,657 | 0.41% | 91,316,195 |
| 2020-05-06 | 2020-05-04 | 4.755 | 18,640,425 | +7,766 | 0.40% | 88,627,918 |
| 2020-05-05 | 2020-04-29 | 4.922 | 18,632,659 | +14,932 | 0.40% | 91,710,394 |
| 2020-05-04 | 2020-04-28 | 4.822 | 18,617,727 | +8,871 | 0.40% | 89,766,758 |
| 2020-04-28 | 2020-04-24 | 4.755 | 18,608,856 | +2,987 | 0.40% | 88,477,819 |
| 2020-04-24 | 2020-04-22 | 4.922 | 18,605,869 | -2,987 | 0.40% | 91,578,533 |
| 2020-04-21 | 2020-04-17 | 4.889 | 18,608,856 | +25,465 | 0.40% | 90,970,152 |
| 2020-04-20 | 2020-04-16 | 4.755 | 18,583,391 | +280,739 | 0.40% | 88,356,743 |
| 2020-04-17 | 2020-04-15 | 4.889 | 18,302,652 | -7,121 | 0.40% | 89,473,261 |
| 2020-04-15 | 2020-04-09 | 4.956 | 18,309,773 | -14,634 | 0.40% | 90,734,211 |
| 2020-04-14 | 2020-04-08 | 4.822 | 18,324,407 | +31,658 | 0.40% | 88,352,494 |
| 2020-04-09 | 2020-04-07 | 4.855 | 18,292,749 | +5,973 | 0.40% | 88,812,351 |
| 2020-04-08 | 2020-04-06 | 4.822 | 18,286,776 | +11,946 | 0.40% | 88,171,053 |
| 2020-04-07 | 2020-04-03 | 4.755 | 18,274,830 | -34,644 | 0.40% | 86,889,657 |
| 2020-04-06 | 2020-04-02 | 4.721 | 18,309,474 | +5,973 | 0.40% | 86,441,316 |
| 2020-04-01 | 2020-03-30 | 4.688 | 18,303,501 | +2,987 | 0.40% | 85,800,258 |
| 2020-03-31 | 2020-03-27 | 4.822 | 18,300,514 | -25,272 | 0.40% | 88,237,292 |
| 2020-03-30 | 2020-03-26 | 4.721 | 18,325,786 | -11,349 | 0.40% | 86,518,327 |
| 2020-03-27 | 2020-03-25 | 4.721 | 18,337,135 | -34,047 | 0.40% | 86,571,907 |
| 2020-03-26 | 2020-03-24 | 4.520 | 18,371,182 | -456,946 | 0.40% | 83,041,896 |
| 2020-03-25 | 2020-03-23 | 4.219 | 18,828,128 | +13,141 | 0.41% | 79,433,569 |
| 2020-03-24 | 2020-03-20 | 4.487 | 18,814,987 | -12,544 | 0.41% | 84,418,010 |
| 2020-03-23 | 2020-03-19 | 4.252 | 18,827,531 | +94,376 | 0.41% | 80,061,456 |
| 2020-03-20 | 2020-03-18 | 4.420 | 18,733,155 | +538,778 | 0.41% | 82,796,361 |
| 2020-03-18 | 2020-03-16 | 4.889 | 18,194,377 | +47,786 | 0.39% | 88,943,955 |
| 2020-03-17 | 2020-03-13 | 5.123 | 18,146,591 | +43,604 | 0.39% | 92,963,587 |
| 2020-03-16 | 2020-03-12 | 5.290 | 18,102,987 | -114,685 | 0.39% | 95,770,933 |
| 2020-03-13 | 2020-03-11 | 5.424 | 18,217,672 | +23,104 | 0.39% | 98,817,596 |
| 2020-03-12 | 2020-03-10 | 5.156 | 18,194,568 | +118,268 | 0.39% | 93,818,581 |
| 2020-03-11 | 2020-03-09 | 5.190 | 18,076,300 | +98,557 | 0.39% | 93,813,995 |
| 2020-03-09 | 2020-03-05 | 5.525 | 17,977,743 | -28,074 | 0.39% | 99,322,011 |
| 2020-03-04 | 2020-03-02 | 5.391 | 18,005,817 | -14,933 | 0.39% | 97,065,545 |
| 2020-03-03 | 2020-02-28 | 5.324 | 18,020,750 | +41,215 | 0.39% | 95,939,263 |
| 2020-02-28 | 2020-02-26 | 5.458 | 17,979,535 | +5,973 | 0.39% | 98,127,888 |
| 2020-02-27 | 2020-02-25 | 5.424 | 17,973,562 | +8,960 | 0.39% | 97,493,477 |
| 2020-02-26 | 2020-02-24 | 5.458 | 17,964,602 | +11,946 | 0.39% | 98,046,387 |
| 2020-02-24 | 2020-02-20 | 5.659 | 17,952,656 | -18,517 | 0.39% | 101,587,858 |
| 2020-02-21 | 2020-02-19 | 5.659 | 17,971,173 | -16,127 | 0.39% | 101,692,640 |
| 2020-02-18 | 2020-02-14 | 5.726 | 17,987,300 | -177,403 | 0.39% | 102,988,440 |
| 2020-02-17 | 2020-02-13 | 5.592 | 18,164,703 | +1,792 | 0.39% | 101,571,336 |
| 2020-02-14 | 2020-02-12 | 5.558 | 18,162,911 | +206,074 | 0.39% | 100,953,164 |
| 2020-02-13 | 2020-02-11 | 5.558 | 17,956,837 | +166,214 | 0.39% | 99,807,762 |
| 2020-02-12 | 2020-02-10 | 5.491 | 17,790,623 | -14,933 | 0.38% | 97,692,539 |
| 2020-02-11 | 2020-02-07 | 5.558 | 17,805,556 | -14,336 | 0.39% | 98,966,912 |
| 2020-02-10 | 2020-02-06 | 5.558 | 17,819,892 | -9,875 | 0.39% | 99,046,594 |
| 2020-02-07 | 2020-02-05 | 5.357 | 17,829,767 | +10,155 | 0.39% | 95,519,500 |
| 2020-02-06 | 2020-02-04 | 5.357 | 17,819,612 | +26,879 | 0.39% | 95,465,097 |
| 2020-02-05 | 2020-02-03 | 5.223 | 17,792,733 | +8,959 | 0.38% | 92,938,070 |
| 2020-02-04 | 2020-01-31 | 5.257 | 17,783,774 | +15,531 | 0.38% | 93,486,731 |
| 2020-02-03 | 2020-01-30 | 5.290 | 17,768,243 | +131,409 | 0.38% | 94,000,024 |
| 2020-01-31 | 2020-01-29 | 5.458 | 17,636,834 | +8,121 | 0.38% | 96,257,510 |
| 2020-01-30 | 2020-01-24 | 5.659 | 17,628,713 | -87,805 | 0.38% | 99,754,777 |
| 2020-01-29 | 2020-01-22 | 5.759 | 17,716,518 | -309,409 | 0.38% | 102,031,250 |
| 2020-01-23 | 2020-01-21 | 5.759 | 18,025,927 | +21,503 | 0.39% | 103,813,168 |
| 2020-01-22 | 2020-01-20 | 5.860 | 18,004,424 | +65,705 | 0.39% | 105,497,865 |
| 2020-01-21 | 2020-01-17 | 5.927 | 17,938,719 | +184,180 | 0.39% | 106,314,153 |
| 2020-01-20 | 2020-01-16 | 5.927 | 17,754,539 | -11,946 | 0.38% | 105,222,607 |
| 2020-01-16 | 2020-01-14 | 5.927 | 17,766,485 | +26,281 | 0.38% | 105,293,405 |
| 2020-01-15 | 2020-01-13 | 5.927 | 17,740,204 | -809 | 0.38% | 105,137,650 |
| 2020-01-14 | 2020-01-10 | 5.927 | 17,741,013 | +59,732 | 0.38% | 105,142,445 |
| 2020-01-13 | 2020-01-09 | 5.927 | 17,681,281 | +14,933 | 0.38% | 104,788,442 |
| 2020-01-10 | 2020-01-08 | 5.860 | 17,666,348 | +20,906 | 0.38% | 103,516,891 |
| 2020-01-09 | 2020-01-07 | 5.960 | 17,645,442 | +23,892 | 0.38% | 105,166,867 |
| 2020-01-08 | 2020-01-06 | 5.993 | 17,621,550 | -11,946 | 0.38% | 105,614,495 |
| 2020-01-07 | 2020-01-03 | 6.094 | 17,633,496 | -77,054 | 0.38% | 107,457,369 |
| 2020-01-06 | 2020-01-02 | 6.127 | 17,710,550 | -177,074 | 0.38% | 108,519,936 |
| 2020-01-03 | 2019-12-31 | 6.027 | 17,887,624 | -14,335 | 0.39% | 107,808,140 |
| 2020-01-02 | 2019-12-27 | 5.927 | 17,901,959 | -17,920 | 0.39% | 106,096,294 |
| 2019-12-30 | 2019-12-24 | 5.860 | 17,919,879 | +2,987 | 0.39% | 105,002,469 |
| 2019-12-27 | 2019-12-20 | 5.826 | 17,916,892 | +2,986 | 0.39% | 104,385,053 |
| 2019-12-20 | 2019-12-18 | 5.860 | 17,913,906 | -32,852 | 0.39% | 104,967,470 |
| 2019-12-19 | 2019-12-17 | 5.927 | 17,946,758 | -17,143 | 0.39% | 106,361,796 |
| 2019-12-18 | 2019-12-16 | 5.860 | 17,963,901 | +156,497 | 0.39% | 105,260,418 |
| 2019-12-17 | 2019-12-13 | 5.759 | 17,807,404 | +10,154 | 0.39% | 102,554,672 |
| 2019-12-13 | 2019-12-11 | 5.726 | 17,797,250 | -2,390 | 0.38% | 101,900,286 |
| 2019-12-12 | 2019-12-10 | 5.659 | 17,799,640 | +17,920 | 0.38% | 100,721,994 |
| 2019-12-11 | 2019-12-09 | 5.659 | 17,781,720 | -2,987 | 0.38% | 100,620,591 |
| 2019-12-10 | 2019-12-06 | 5.625 | 17,784,707 | +2,987 | 0.38% | 100,042,005 |
| 2019-12-06 | 2019-12-04 | 5.491 | 17,781,720 | +29,456 | 0.38% | 97,643,650 |
| 2019-12-05 | 2019-12-03 | 5.558 | 17,752,264 | +25,685 | 0.38% | 98,670,704 |
| 2019-12-04 | 2019-12-02 | 5.625 | 17,726,579 | -5,973 | 0.38% | 99,715,025 |
| 2019-12-03 | 2019-11-29 | 5.592 | 17,732,552 | -598 | 0.38% | 99,154,882 |
| 2019-12-02 | 2019-11-28 | 5.659 | 17,733,150 | -4,181 | 0.38% | 100,345,750 |
| 2019-11-29 | 2019-11-27 | 5.692 | 17,737,331 | +7,168 | 0.38% | 100,963,311 |
| 2019-11-28 | 2019-11-26 | 5.692 | 17,730,163 | -38,228 | 0.38% | 100,922,509 |
| 2019-11-27 | 2019-11-25 | 5.625 | 17,768,391 | +12,543 | 0.38% | 99,950,225 |
| 2019-11-26 | 2019-11-22 | 5.525 | 17,755,848 | -6,517 | 0.38% | 98,096,103 |
| 2019-11-25 | 2019-11-21 | 5.525 | 17,762,365 | +2,986 | 0.38% | 98,132,107 |
| 2019-11-22 | 2019-11-20 | 5.625 | 17,759,379 | -59,731 | 0.38% | 99,899,531 |
| 2019-11-21 | 2019-11-19 | 5.625 | 17,819,110 | +16,400 | 0.39% | 100,235,528 |
| 2019-11-20 | 2019-11-18 | 5.592 | 17,802,710 | +38,826 | 0.39% | 99,547,184 |
| 2019-11-18 | 2019-11-14 | 5.558 | 17,763,884 | +105,725 | 0.38% | 98,735,290 |
| 2019-11-15 | 2019-11-13 | 5.659 | 17,658,159 | +50,771 | 0.38% | 99,921,402 |
| 2019-11-14 | 2019-11-12 | 5.759 | 17,607,388 | -5,889 | 0.38% | 101,402,759 |
| 2019-11-13 | 2019-11-11 | 5.726 | 17,613,277 | -2,389 | 0.38% | 100,846,926 |
| 2019-11-11 | 2019-11-07 | 5.960 | 17,615,666 | +63,913 | 0.38% | 104,989,402 |
| 2019-11-08 | 2019-11-06 | 5.960 | 17,551,753 | -21,862 | 0.38% | 104,608,480 |
| 2019-11-07 | 2019-11-05 | 5.893 | 17,573,615 | +56,745 | 0.38% | 103,561,937 |
| 2019-11-06 | 2019-11-04 | 5.860 | 17,516,870 | +15,530 | 0.38% | 102,641,017 |
| 2019-11-05 | 2019-11-01 | 5.826 | 17,501,340 | -7,765 | 0.38% | 101,964,018 |
| 2019-11-04 | 2019-10-31 | 5.793 | 17,509,105 | +6,570 | 0.38% | 101,422,997 |
| 2019-11-01 | 2019-10-30 | 5.793 | 17,502,535 | +8,960 | 0.38% | 101,384,940 |
| 2019-10-29 | 2019-10-25 | 5.826 | 17,493,575 | +17,920 | 0.38% | 101,918,779 |
| 2019-10-28 | 2019-10-24 | 5.860 | 17,475,655 | -2,987 | 0.38% | 102,399,515 |
| 2019-10-25 | 2019-10-23 | 5.793 | 17,478,642 | +38,826 | 0.38% | 101,246,538 |
| 2019-10-23 | 2019-10-21 | 5.826 | 17,439,816 | -7,766 | 0.38% | 101,605,575 |
| 2019-10-22 | 2019-10-18 | 5.826 | 17,447,582 | -11,946 | 0.38% | 101,650,820 |
| 2019-10-21 | 2019-10-17 | 5.726 | 17,459,528 | +23,892 | 0.38% | 99,966,618 |
| 2019-10-18 | 2019-10-16 | 5.793 | 17,435,636 | -14,933 | 0.38% | 100,997,422 |
| 2019-10-17 | 2019-10-15 | 5.682 | 17,450,569 | +154,705 | 0.38% | 99,155,732 |
| 2019-10-16 | 2019-10-14 | 5.747 | 17,295,864 | -534,018 | 0.37% | 99,399,846 |
| 2019-10-15 | 2019-10-11 | 5.682 | 17,829,882 | +16,540 | 0.37% | 101,311,023 |
| 2019-10-14 | 2019-10-10 | 5.585 | 17,813,342 | +49,679 | 0.37% | 99,481,892 |
| 2019-10-11 | 2019-10-09 | 5.617 | 17,763,663 | -48,970 | 0.37% | 99,781,221 |
| 2019-10-10 | 2019-10-08 | 5.585 | 17,812,633 | +12,158 | 0.37% | 99,477,933 |
| 2019-10-09 | 2019-10-04 | 5.585 | 17,800,475 | -13,551 | 0.37% | 99,410,034 |
| 2019-10-04 | 2019-10-02 | 5.585 | 17,814,026 | -52,357 | 0.37% | 99,485,712 |
| 2019-10-03 | 2019-09-30 | 5.520 | 17,866,383 | -9,240 | 0.37% | 98,617,899 |
| 2019-10-02 | 2019-09-27 | 5.455 | 17,875,623 | +45,181 | 0.37% | 97,508,091 |
| 2019-09-30 | 2019-09-26 | 5.520 | 17,830,442 | +33,879 | 0.37% | 98,419,514 |
| 2019-09-26 | 2019-09-24 | 5.617 | 17,796,563 | +39,422 | 0.37% | 99,966,025 |
| 2019-09-25 | 2019-09-23 | 5.747 | 17,757,141 | +15,399 | 0.37% | 102,050,819 |
| 2019-09-24 | 2019-09-20 | 5.812 | 17,741,742 | -15,399 | 0.37% | 103,114,437 |
| 2019-09-23 | 2019-09-19 | 5.812 | 17,757,141 | -6,160 | 0.37% | 103,203,935 |
| 2019-09-20 | 2019-09-18 | 5.844 | 17,763,301 | -18,479 | 0.37% | 103,816,495 |
| 2019-09-18 | 2019-09-16 | 5.812 | 17,781,780 | -61,597 | 0.37% | 103,347,137 |
| 2019-09-17 | 2019-09-13 | 5.812 | 17,843,377 | +4,312 | 0.37% | 103,705,136 |
| 2019-09-16 | 2019-09-12 | 5.779 | 17,839,065 | -20,943 | 0.37% | 103,100,857 |
| 2019-09-13 | 2019-09-11 | 5.650 | 17,860,008 | +3,786 | 0.37% | 100,902,304 |
| 2019-09-12 | 2019-09-10 | 5.617 | 17,856,222 | -43,118 | 0.37% | 100,301,139 |
| 2019-09-11 | 2019-09-09 | 5.617 | 17,899,340 | +86,236 | 0.38% | 100,543,339 |
| 2019-09-10 | 2019-09-06 | 5.617 | 17,813,104 | -9,856 | 0.37% | 100,058,938 |
| 2019-09-09 | 2019-09-05 | 5.617 | 17,822,960 | -24,023 | 0.37% | 100,114,301 |
| 2019-09-06 | 2019-09-04 | 5.585 | 17,846,983 | +30,799 | 0.37% | 99,669,767 |
| 2019-09-05 | 2019-09-03 | 5.455 | 17,816,184 | +8,007 | 0.37% | 97,183,862 |
| 2019-09-04 | 2019-09-02 | 5.487 | 17,808,177 | -6,159 | 0.37% | 97,718,401 |
| 2019-09-03 | 2019-08-30 | 5.487 | 17,814,336 | +63,445 | 0.37% | 97,752,197 |
| 2019-09-02 | 2019-08-29 | 5.487 | 17,750,891 | +19,711 | 0.37% | 97,404,057 |
| 2019-08-29 | 2019-08-27 | 5.682 | 17,731,180 | -9,240 | 0.37% | 100,750,189 |
| 2019-08-28 | 2019-08-26 | 5.617 | 17,740,420 | +3,080 | 0.37% | 99,650,661 |
| 2019-08-27 | 2019-08-23 | 5.779 | 17,737,340 | -12,289 | 0.37% | 102,512,937 |
| 2019-08-26 | 2019-08-22 | 5.812 | 17,749,629 | -24,639 | 0.37% | 103,160,276 |
| 2019-08-23 | 2019-08-21 | 5.812 | 17,774,268 | -27,718 | 0.37% | 103,303,477 |
| 2019-08-22 | 2019-08-20 | 5.617 | 17,801,986 | +11,703 | 0.37% | 99,996,487 |
| 2019-08-21 | 2019-08-19 | 5.747 | 17,790,283 | +110,875 | 0.37% | 102,241,287 |
| 2019-08-20 | 2019-08-16 | 5.715 | 17,679,408 | -6,160 | 0.37% | 101,030,051 |
| 2019-08-19 | 2019-08-15 | 5.909 | 17,685,568 | -91,780 | 0.37% | 104,510,659 |
| 2019-08-16 | 2019-08-14 | 5.585 | 17,777,348 | +27,719 | 0.37% | 99,280,877 |
| 2019-08-15 | 2019-08-13 | 5.065 | 17,749,629 | +37,266 | 0.37% | 89,905,045 |
| 2019-08-14 | 2019-08-12 | 5.325 | 17,712,363 | +6,159 | 0.37% | 94,317,121 |
| 2019-08-13 | 2019-08-09 | 5.357 | 17,706,204 | +3,080 | 0.37% | 94,859,229 |
| 2019-08-12 | 2019-08-08 | 5.455 | 17,703,124 | -36,958 | 0.37% | 96,567,142 |
| 2019-08-09 | 2019-08-07 | 5.422 | 17,740,082 | +9,240 | 0.37% | 96,192,736 |
| 2019-08-08 | 2019-08-06 | 5.390 | 17,730,842 | -3,696 | 0.37% | 95,566,929 |
| 2019-08-07 | 2019-08-05 | 5.455 | 17,734,538 | +6,375 | 0.37% | 96,738,499 |
| 2019-08-06 | 2019-08-02 | 5.715 | 17,728,163 | +6,160 | 0.37% | 101,308,664 |
| 2019-07-31 | 2019-07-29 | 5.812 | 17,722,003 | +12,319 | 0.37% | 102,999,714 |
| 2019-07-30 | 2019-07-26 | 5.877 | 17,709,684 | +9,240 | 0.37% | 104,078,152 |
| 2019-07-29 | 2019-07-25 | 5.942 | 17,700,444 | -6,160 | 0.37% | 105,173,284 |
| 2019-07-26 | 2019-07-24 | 5.877 | 17,706,604 | +30,121 | 0.37% | 104,060,051 |
| 2019-07-25 | 2019-07-23 | 5.877 | 17,676,483 | +7,265 | 0.37% | 103,883,033 |
| 2019-07-24 | 2019-07-22 | 5.942 | 17,669,218 | -6,159 | 0.37% | 104,987,744 |
| 2019-07-23 | 2019-07-19 | 6.137 | 17,675,377 | +3,079 | 0.37% | 108,467,761 |
| 2019-07-22 | 2019-07-18 | 6.072 | 17,672,298 | +2,208 | 0.37% | 107,301,259 |
| 2019-07-19 | 2019-07-17 | 6.104 | 17,670,090 | -2,464 | 0.37% | 107,861,584 |
| 2019-07-17 | 2019-07-15 | 6.169 | 17,672,554 | -40,038 | 0.37% | 109,024,249 |
| 2019-07-16 | 2019-07-12 | 6.104 | 17,712,592 | -60,981 | 0.37% | 108,121,025 |
| 2019-07-15 | 2019-07-11 | 6.202 | 17,773,573 | -87,765 | 0.37% | 110,224,540 |
| 2019-07-12 | 2019-07-10 | 6.072 | 17,861,338 | -9,855 | 0.37% | 108,449,057 |
| 2019-07-10 | 2019-07-08 | 6.007 | 17,871,193 | -73,917 | 0.37% | 107,348,371 |
| 2019-07-09 | 2019-07-05 | 6.104 | 17,945,110 | -27,678 | 0.38% | 109,540,359 |
| 2019-07-08 | 2019-07-04 | 6.039 | 17,972,788 | +6,159 | 0.38% | 108,542,190 |
| 2019-07-05 | 2019-07-03 | 6.007 | 17,966,629 | -23,406 | 0.38% | 107,921,634 |
| 2019-07-04 | 2019-07-02 | 5.974 | 17,990,035 | -38,191 | 0.38% | 107,478,109 |
| 2019-07-03 | 2019-06-28 | 5.747 | 18,028,226 | +73,917 | 0.38% | 103,608,752 |
| 2019-06-25 | 2019-06-21 | 5.682 | 17,954,309 | -129,354 | 0.38% | 102,018,029 |
| 2019-06-24 | 2019-06-20 | 5.650 | 18,083,663 | -55,807 | 0.38% | 102,165,870 |
| 2019-06-21 | 2019-06-19 | 5.585 | 18,139,470 | +15,399 | 0.38% | 101,303,214 |
| 2019-06-19 | 2019-06-17 | 5.520 | 18,124,071 | -27,718 | 0.38% | 100,040,271 |
| 2019-06-17 | 2019-06-13 | 5.650 | 18,151,789 | +52,357 | 0.38% | 102,550,756 |
| 2019-06-14 | 2019-06-12 | 5.585 | 18,099,432 | +7,392 | 0.38% | 101,079,615 |
| 2019-06-13 | 2019-06-11 | 5.779 | 18,092,040 | -37,010 | 0.38% | 104,562,926 |
| 2019-06-12 | 2019-06-10 | 5.715 | 18,129,050 | +55,043 | 0.38% | 103,599,557 |
| 2019-06-11 | 2019-06-06 | 5.617 | 18,074,007 | +1,848 | 0.38% | 101,524,471 |
| 2019-06-10 | 2019-06-05 | 5.585 | 18,072,159 | +11,395 | 0.38% | 100,927,303 |
| 2019-06-04 | 2019-05-31 | 5.614 | 18,060,764 | -6,160 | 0.38% | 101,391,441 |
| 2019-06-03 | 2019-05-30 | 5.614 | 18,066,924 | -532,916 | 0.38% | 101,426,023 |
| 2019-05-31 | 2019-05-29 | 5.582 | 18,599,840 | +58,975 | 0.38% | 103,831,147 |
| 2019-05-30 | 2019-05-28 | 5.614 | 18,540,865 | -31,707 | 0.38% | 104,086,683 |
| 2019-05-29 | 2019-05-27 | 5.425 | 18,572,572 | +6,341 | 0.38% | 100,750,143 |
| 2019-05-28 | 2019-05-24 | 5.425 | 18,566,231 | -21,561 | 0.38% | 100,715,745 |
| 2019-05-27 | 2019-05-23 | 5.393 | 18,587,792 | -5,707 | 0.38% | 100,246,470 |
| 2019-05-24 | 2019-05-22 | 5.488 | 18,593,499 | -13,895 | 0.38% | 102,036,499 |
| 2019-05-23 | 2019-05-21 | 5.425 | 18,607,394 | -1,268 | 0.38% | 100,939,041 |
| 2019-05-22 | 2019-05-20 | 5.425 | 18,608,662 | +22,195 | 0.38% | 100,945,920 |
| 2019-05-21 | 2019-05-17 | 5.551 | 18,586,467 | +41,219 | 0.38% | 103,170,299 |
| 2019-05-20 | 2019-05-16 | 5.582 | 18,545,248 | +12,683 | 0.38% | 103,526,394 |
| 2019-05-17 | 2019-05-15 | 5.519 | 18,532,565 | +1,268 | 0.38% | 102,286,603 |
| 2019-05-16 | 2019-05-14 | 5.456 | 18,531,297 | -42,649 | 0.38% | 101,110,695 |
| 2019-05-15 | 2019-05-10 | 5.582 | 18,573,946 | +43,756 | 0.38% | 103,686,597 |
| 2019-05-14 | 2019-05-09 | 5.488 | 18,530,190 | -20,927 | 0.38% | 101,689,075 |
| 2019-05-10 | 2019-05-08 | 5.614 | 18,551,117 | -22,194 | 0.38% | 104,144,237 |
| 2019-05-09 | 2019-05-07 | 5.677 | 18,573,311 | +9,512 | 0.38% | 105,440,392 |
| 2019-05-08 | 2019-05-06 | 5.645 | 18,563,799 | -81,490 | 0.38% | 104,800,912 |
| 2019-05-03 | 2019-04-30 | 5.740 | 18,645,289 | -63,414 | 0.38% | 107,025,110 |
| 2019-05-02 | 2019-04-29 | 5.803 | 18,708,703 | +41,219 | 0.38% | 108,569,210 |
| 2019-04-30 | 2019-04-26 | 5.772 | 18,667,484 | +3,170 | 0.38% | 107,741,261 |
| 2019-04-29 | 2019-04-25 | 5.803 | 18,664,314 | +3,171 | 0.38% | 108,311,615 |
| 2019-04-26 | 2019-04-24 | 5.866 | 18,661,143 | +31,707 | 0.38% | 109,470,313 |
| 2019-04-25 | 2019-04-23 | 5.898 | 18,629,436 | +946,770 | 0.38% | 109,871,863 |
| 2019-04-24 | 2019-04-18 | 5.992 | 17,682,666 | +48,829 | 0.36% | 105,961,115 |
| 2019-04-23 | 2019-04-17 | 6.055 | 17,633,837 | +8,244 | 0.36% | 106,780,814 |
| 2019-04-18 | 2019-04-16 | 6.119 | 17,625,593 | -43,756 | 0.36% | 107,842,673 |
| 2019-04-17 | 2019-04-15 | 6.150 | 17,669,349 | -53,680 | 0.36% | 108,667,665 |
| 2019-04-16 | 2019-04-12 | 6.024 | 17,723,029 | -177,559 | 0.36% | 106,761,948 |
| 2019-04-15 | 2019-04-11 | 5.961 | 17,900,588 | -52,168 | 0.36% | 106,702,422 |
| 2019-04-12 | 2019-04-10 | 6.055 | 17,952,756 | -32,341 | 0.37% | 108,712,012 |
| 2019-04-11 | 2019-04-09 | 6.055 | 17,985,097 | -99,940 | 0.37% | 108,907,851 |
| 2019-04-10 | 2019-04-08 | 6.024 | 18,085,037 | +19,658 | 0.37% | 108,942,652 |
| 2019-04-09 | 2019-04-04 | 6.055 | 18,065,379 | -24,097 | 0.46% | 109,393,995 |
| 2019-04-08 | 2019-04-03 | 6.119 | 18,089,476 | -172,454 | 0.46% | 110,680,953 |
| 2019-04-04 | 2019-04-02 | 6.087 | 18,261,930 | -29,171 | 0.46% | 111,160,159 |
| 2019-04-03 | 2019-04-01 | 6.024 | 18,291,101 | -97,012 | 0.47% | 110,183,963 |
| 2019-04-02 | 2019-03-29 | 5.961 | 18,388,113 | +669,652 | 0.47% | 109,608,477 |
| 2019-04-01 | 2019-03-28 | 5.866 | 17,718,461 | +56,438 | 0.45% | 103,940,336 |
| 2019-03-29 | 2019-03-27 | 5.992 | 17,662,023 | -190,489 | 0.45% | 105,837,415 |
| 2019-03-28 | 2019-03-26 | 5.772 | 17,852,512 | -1,049,501 | 0.45% | 103,037,568 |
| 2019-03-27 | 2019-03-25 | 5.677 | 18,902,013 | +24,731 | 0.48% | 107,306,428 |
| 2019-03-26 | 2019-03-22 | 5.614 | 18,877,282 | +34,878 | 0.48% | 105,975,297 |
| 2019-03-25 | 2019-03-21 | 5.740 | 18,842,404 | -193,412 | 0.48% | 108,156,562 |
| 2019-03-22 | 2019-03-20 | 5.835 | 19,035,816 | -104,190 | 0.48% | 111,067,859 |
| 2019-03-21 | 2019-03-19 | 5.772 | 19,140,006 | +26,064 | 0.49% | 110,468,469 |
| 2019-03-20 | 2019-03-18 | 5.740 | 19,113,942 | -42,037 | 0.49% | 109,715,207 |
| 2019-03-19 | 2019-03-15 | 5.582 | 19,155,979 | +12,683 | 0.49% | 106,935,719 |
| 2019-03-18 | 2019-03-14 | 5.772 | 19,143,296 | -196,583 | 0.49% | 110,487,457 |
| 2019-03-15 | 2019-03-13 | 5.709 | 19,339,879 | -76,097 | 0.49% | 110,402,143 |
| 2019-03-14 | 2019-03-12 | 5.709 | 19,415,976 | +7,100 | 0.49% | 110,836,544 |
| 2019-03-13 | 2019-03-11 | 5.645 | 19,408,876 | -53,901 | 0.49% | 109,571,748 |
| 2019-03-12 | 2019-03-08 | 5.614 | 19,462,777 | -19,025 | 0.49% | 109,262,211 |
| 2019-03-11 | 2019-03-07 | 5.645 | 19,481,802 | +26,000 | 0.50% | 109,983,448 |
| 2019-03-08 | 2019-03-06 | 5.709 | 19,455,802 | -15,853 | 0.49% | 111,063,892 |
| 2019-03-07 | 2019-03-05 | 5.740 | 19,471,655 | +63,096 | 0.50% | 111,768,502 |
| 2019-03-06 | 2019-03-04 | 5.740 | 19,408,559 | -258,094 | 0.49% | 111,406,327 |
| 2019-03-05 | 2019-03-01 | 5.677 | 19,666,653 | +36,780 | 0.50% | 111,647,277 |
| 2019-03-04 | 2019-02-28 | 5.709 | 19,629,873 | -57,897 | 0.50% | 112,057,580 |
| 2019-03-01 | 2019-02-27 | 5.172 | 19,687,770 | +34,878 | 0.50% | 101,832,299 |
| 2019-02-28 | 2019-02-26 | 5.235 | 19,652,892 | -75,068 | 0.50% | 102,891,555 |
| 2019-02-27 | 2019-02-25 | 5.172 | 19,727,960 | -139,067 | 0.50% | 102,040,177 |
| 2019-02-26 | 2019-02-22 | 5.141 | 19,867,027 | -3,171 | 0.51% | 102,132,900 |
| 2019-02-25 | 2019-02-21 | 5.078 | 19,870,198 | +15,854 | 0.51% | 100,895,837 |
| 2019-02-22 | 2019-02-20 | 5.015 | 19,854,344 | -38,048 | 0.50% | 99,562,970 |
| 2019-02-21 | 2019-02-19 | 4.983 | 19,892,392 | +12,048 | 0.51% | 99,126,386 |
| 2019-02-20 | 2019-02-18 | 4.889 | 19,880,344 | -25,365 | 0.51% | 97,185,342 |
| 2019-02-19 | 2019-02-15 | 4.857 | 19,905,709 | -1,843 | 0.51% | 96,681,537 |
| 2019-02-18 | 2019-02-14 | 4.952 | 19,907,552 | -66,584 | 0.51% | 98,574,070 |
| 2019-02-15 | 2019-02-13 | 4.983 | 19,974,136 | -5,073 | 0.51% | 99,533,727 |
| 2019-02-14 | 2019-02-12 | 4.983 | 19,979,209 | +5,470 | 0.51% | 99,559,006 |
| 2019-02-12 | 2019-02-08 | 4.983 | 19,973,739 | -31,707 | 0.51% | 99,531,748 |
| 2019-02-11 | 2019-02-04 | 4.825 | 20,005,446 | +28,537 | 0.51% | 96,535,010 |
| 2019-02-08 | 2019-01-31 | 4.794 | 19,976,909 | +87,511 | 0.51% | 95,767,258 |
| 2019-02-01 | 2019-01-30 | 4.762 | 19,889,398 | +35,512 | 0.51% | 94,720,452 |
| 2019-01-31 | 2019-01-29 | 4.762 | 19,853,886 | -3,171 | 0.50% | 94,551,331 |
| 2019-01-30 | 2019-01-28 | 4.794 | 19,857,057 | +95,755 | 0.51% | 95,192,700 |
| 2019-01-29 | 2019-01-25 | 4.920 | 19,761,302 | -6,341 | 0.50% | 97,226,651 |
| 2019-01-28 | 2019-01-24 | 4.952 | 19,767,643 | -90,682 | 0.50% | 97,881,297 |
| 2019-01-25 | 2019-01-23 | 4.920 | 19,858,325 | -145,852 | 0.51% | 97,704,010 |
| 2019-01-24 | 2019-01-22 | 4.920 | 20,004,177 | -148,364 | 0.51% | 98,421,609 |
| 2019-01-23 | 2019-01-21 | 4.825 | 20,152,541 | -30,024 | 0.51% | 97,244,807 |
| 2019-01-22 | 2019-01-18 | 4.762 | 20,182,565 | -147,328 | 0.51% | 96,116,618 |
| 2019-01-21 | 2019-01-17 | 4.762 | 20,329,893 | -183,901 | 0.52% | 96,818,247 |
| 2019-01-18 | 2019-01-16 | 4.731 | 20,513,794 | +12,683 | 0.52% | 97,047,069 |
| 2019-01-17 | 2019-01-15 | 4.668 | 20,501,111 | -9,512 | 0.52% | 95,693,907 |
| 2019-01-16 | 2019-01-14 | 4.605 | 20,510,623 | -31,707 | 0.52% | 94,444,546 |
| 2019-01-15 | 2019-01-11 | 4.605 | 20,542,330 | -40,780 | 0.52% | 94,590,546 |
| 2019-01-14 | 2019-01-10 | 4.573 | 20,583,110 | -6,341 | 0.52% | 94,129,158 |
| 2019-01-11 | 2019-01-09 | 4.573 | 20,589,451 | +6,341 | 0.52% | 94,158,156 |
| 2019-01-10 | 2019-01-08 | 4.573 | 20,583,110 | -22,194 | 0.52% | 94,129,158 |
| 2019-01-09 | 2019-01-07 | 4.542 | 20,605,304 | -85,609 | 0.52% | 93,580,787 |
| 2019-01-07 | 2019-01-03 | 4.447 | 20,690,913 | -9,512 | 0.53% | 92,011,888 |
| 2019-01-04 | 2019-01-02 | 4.447 | 20,700,425 | +88,779 | 0.53% | 92,054,188 |
| 2019-01-03 | 2018-12-31 | 4.542 | 20,611,646 | -3,171 | 0.52% | 93,609,590 |
| 2019-01-02 | 2018-12-27 | 4.384 | 20,614,817 | +22,830 | 0.52% | 90,373,158 |
| 2018-12-27 | 2018-12-20 | 4.447 | 20,591,987 | -31,707 | 0.52% | 91,571,967 |
| 2018-12-21 | 2018-12-19 | 4.415 | 20,623,694 | +31,707 | 0.52% | 91,062,521 |
| 2018-12-19 | 2018-12-17 | 4.479 | 20,591,987 | -22,195 | 0.52% | 92,221,414 |
| 2018-12-18 | 2018-12-14 | 4.542 | 20,614,182 | -9,512 | 0.52% | 93,621,107 |
| 2018-12-17 | 2018-12-13 | 4.510 | 20,623,694 | +41,219 | 0.52% | 93,013,860 |
| 2018-12-14 | 2018-12-12 | 4.415 | 20,582,475 | +28,536 | 0.52% | 90,880,521 |
| 2018-12-13 | 2018-12-11 | 4.384 | 20,553,939 | +14,452 | 0.52% | 90,106,275 |
| 2018-12-11 | 2018-12-07 | 4.447 | 20,539,487 | +3,171 | 0.52% | 91,338,501 |
| 2018-12-10 | 2018-12-06 | 4.415 | 20,536,316 | -35,956 | 0.52% | 90,676,709 |
| 2018-12-07 | 2018-12-05 | 4.573 | 20,572,272 | +3,171 | 0.52% | 94,079,594 |
| 2018-12-06 | 2018-12-04 | 4.605 | 20,569,101 | -15,854 | 0.52% | 94,713,818 |
| 2018-12-05 | 2018-12-03 | 4.605 | 20,584,955 | -133,803 | 0.52% | 94,786,820 |
| 2018-12-04 | 2018-11-30 | 4.573 | 20,718,758 | -15,854 | 0.53% | 94,749,493 |
| 2018-12-03 | 2018-11-29 | 4.542 | 20,734,612 | -6,341 | 0.53% | 94,168,051 |
| 2018-11-30 | 2018-11-28 | 4.573 | 20,740,953 | -28,536 | 0.53% | 94,850,994 |
| 2018-11-29 | 2018-11-27 | 4.479 | 20,769,489 | -47,561 | 0.53% | 93,016,358 |
| 2018-11-28 | 2018-11-26 | 4.415 | 20,817,050 | -3,805 | 0.53% | 91,916,271 |
| 2018-11-27 | 2018-11-23 | 4.352 | 20,820,855 | -1,902 | 0.53% | 90,619,742 |
| 2018-11-26 | 2018-11-22 | 4.415 | 20,822,757 | -19,024 | 0.53% | 91,941,470 |
| 2018-11-23 | 2018-11-21 | 4.415 | 20,841,781 | -38,049 | 0.53% | 92,025,469 |
| 2018-11-22 | 2018-11-20 | 4.352 | 20,879,830 | -22,195 | 0.53% | 90,876,422 |
| 2018-11-21 | 2018-11-19 | 4.415 | 20,902,025 | -17,756 | 0.53% | 92,291,472 |
| 2018-11-20 | 2018-11-16 | 4.321 | 20,919,781 | -19,024 | 0.53% | 90,390,518 |
| 2018-11-16 | 2018-11-14 | 4.258 | 20,938,805 | -9,512 | 0.53% | 89,151,948 |
| 2018-11-15 | 2018-11-13 | 4.226 | 20,948,317 | +9,483 | 0.53% | 88,531,763 |
| 2018-11-13 | 2018-11-09 | 4.163 | 20,938,834 | -25,365 | 0.53% | 87,170,914 |
| 2018-11-12 | 2018-11-08 | 4.289 | 20,964,199 | +72,926 | 0.53% | 89,921,254 |
| 2018-11-09 | 2018-11-07 | 4.289 | 20,891,273 | -34,878 | 0.53% | 89,608,455 |
| 2018-11-08 | 2018-11-06 | 4.195 | 20,926,151 | -28,536 | 0.53% | 87,778,099 |
| 2018-11-06 | 2018-11-02 | 4.226 | 20,954,687 | +8,243 | 0.53% | 88,558,683 |
| 2018-11-05 | 2018-11-01 | 4.100 | 20,946,444 | -56,438 | 0.53% | 85,881,344 |
| 2018-11-02 | 2018-10-31 | 3.911 | 21,002,882 | -35,054 | 0.53% | 82,138,308 |
| 2018-11-01 | 2018-10-30 | 3.816 | 21,037,936 | +3,202 | 0.54% | 80,284,864 |
| 2018-10-31 | 2018-10-29 | 3.848 | 21,034,734 | +15,854 | 0.53% | 80,936,055 |
| 2018-10-30 | 2018-10-26 | 3.911 | 21,018,880 | -41,219 | 0.53% | 82,200,873 |
| 2018-10-29 | 2018-10-25 | 3.848 | 21,060,099 | -15,854 | 0.54% | 81,033,652 |
| 2018-10-26 | 2018-10-24 | 3.816 | 21,075,953 | +22,195 | 0.54% | 80,429,944 |
| 2018-10-25 | 2018-10-23 | 3.785 | 21,053,758 | +72,926 | 0.54% | 79,681,233 |
| 2018-10-24 | 2018-10-22 | 3.974 | 20,980,832 | -13,317 | 0.53% | 83,375,495 |
| 2018-10-23 | 2018-10-19 | 3.785 | 20,994,149 | -1,525 | 0.53% | 79,455,634 |
| 2018-10-22 | 2018-10-18 | 3.785 | 20,995,674 | +29,805 | 0.53% | 79,461,405 |
| 2018-10-19 | 2018-10-16 | 3.778 | 20,965,869 | -556,141 | 0.53% | 79,216,356 |
| 2018-10-18 | 2018-10-15 | 3.778 | 21,522,010 | -438,156 | 0.55% | 81,317,650 |
| 2018-10-16 | 2018-10-12 | 3.870 | 21,960,166 | -22,973 | 0.54% | 84,980,572 |
| 2018-10-15 | 2018-10-11 | 3.748 | 21,983,139 | +137,428 | 0.54% | 82,390,118 |
| 2018-10-12 | 2018-10-10 | 3.900 | 21,845,711 | +141,120 | 0.54% | 85,203,309 |
| 2018-10-11 | 2018-10-09 | 3.931 | 21,704,591 | +236,294 | 0.53% | 85,314,259 |
| 2018-10-10 | 2018-10-08 | 3.961 | 21,468,297 | +51,359 | 0.53% | 85,039,609 |
| 2018-10-09 | 2018-10-05 | 4.083 | 21,416,938 | +18,379 | 0.53% | 87,446,511 |
| 2018-10-05 | 2018-10-03 | 4.205 | 21,398,559 | +85,984 | 0.53% | 89,979,572 |
| 2018-10-04 | 2018-10-02 | 4.205 | 21,312,575 | +72,201 | 0.52% | 89,618,015 |
| 2018-10-03 | 2018-09-28 | 4.266 | 21,240,374 | +147,684 | 0.52% | 90,608,826 |
| 2018-10-02 | 2018-09-27 | 4.327 | 21,092,690 | -13,128 | 0.52% | 91,264,236 |
| 2018-09-28 | 2018-09-26 | 4.296 | 21,105,818 | +3,282 | 0.52% | 90,677,933 |
| 2018-09-27 | 2018-09-24 | 4.266 | 21,102,536 | -19,691 | 0.52% | 90,020,826 |
| 2018-09-26 | 2018-09-21 | 4.418 | 21,122,227 | -84,869 | 0.52% | 93,322,855 |
| 2018-09-24 | 2018-09-20 | 4.296 | 21,207,096 | +6,564 | 0.52% | 91,113,058 |
| 2018-09-21 | 2018-09-19 | 4.296 | 21,200,532 | -9,846 | 0.52% | 91,084,857 |
| 2018-09-20 | 2018-09-18 | 4.205 | 21,210,378 | +6,564 | 0.52% | 89,188,283 |
| 2018-09-19 | 2018-09-17 | 4.144 | 21,203,814 | +9,846 | 0.52% | 87,868,498 |
| 2018-09-18 | 2018-09-14 | 4.205 | 21,193,968 | +16,409 | 0.52% | 89,119,280 |
| 2018-09-17 | 2018-09-13 | 4.205 | 21,177,559 | +29,537 | 0.52% | 89,050,281 |
| 2018-09-14 | 2018-09-12 | 4.083 | 21,148,022 | +3,282 | 0.52% | 86,348,512 |
| 2018-09-13 | 2018-09-11 | 4.174 | 21,144,740 | +21,389 | 0.52% | 88,267,987 |
| 2018-09-12 | 2018-09-10 | 4.174 | 21,123,351 | +16,409 | 0.52% | 88,178,700 |
| 2018-09-11 | 2018-09-07 | 4.235 | 21,106,942 | -9,845 | 0.52% | 89,396,481 |
| 2018-09-10 | 2018-09-06 | 4.205 | 21,116,787 | +28,224 | 0.52% | 88,794,739 |
| 2018-09-07 | 2018-09-05 | 4.205 | 21,088,563 | +278,301 | 0.52% | 88,676,059 |
| 2018-09-06 | 2018-09-04 | 4.296 | 20,810,262 | +3,282 | 0.51% | 89,408,121 |
| 2018-09-05 | 2018-09-03 | 4.266 | 20,806,980 | +82,046 | 0.51% | 88,760,020 |
| 2018-09-04 | 2018-08-31 | 4.327 | 20,724,934 | +32,819 | 0.51% | 89,673,023 |
| 2018-09-03 | 2018-08-30 | 4.327 | 20,692,115 | -5,460 | 0.51% | 89,531,021 |
| 2018-08-31 | 2018-08-29 | 4.357 | 20,697,575 | +9,846 | 0.51% | 90,185,312 |
| 2018-08-30 | 2018-08-28 | 4.357 | 20,687,729 | +3,282 | 0.51% | 90,142,410 |
| 2018-08-29 | 2018-08-27 | 4.357 | 20,684,447 | +656 | 0.51% | 90,128,109 |
| 2018-08-28 | 2018-08-24 | 4.266 | 20,683,791 | -33,997 | 0.51% | 88,234,511 |
| 2018-08-27 | 2018-08-23 | 4.327 | 20,717,788 | -6,564 | 0.51% | 89,642,103 |
| 2018-08-24 | 2018-08-22 | 4.357 | 20,724,352 | +26,255 | 0.51% | 90,301,987 |
| 2018-08-23 | 2018-08-21 | 4.388 | 20,698,097 | +42,664 | 0.51% | 90,818,269 |
| 2018-08-22 | 2018-08-20 | 4.296 | 20,655,433 | -13,127 | 0.51% | 88,742,922 |
| 2018-08-21 | 2018-08-17 | 4.235 | 20,668,560 | +38,070 | 0.51% | 87,539,755 |
| 2018-08-20 | 2018-08-16 | 4.266 | 20,630,490 | +13,127 | 0.51% | 88,007,136 |
| 2018-08-17 | 2018-08-15 | 4.235 | 20,617,363 | +61,043 | 0.51% | 87,322,915 |
| 2018-08-16 | 2018-08-14 | 4.388 | 20,556,320 | +55,791 | 0.51% | 90,196,185 |
| 2018-08-15 | 2018-08-13 | 4.388 | 20,500,529 | -53,147 | 0.50% | 89,951,388 |
| 2018-08-14 | 2018-08-10 | 4.510 | 20,553,676 | +16,410 | 0.51% | 92,689,711 |
| 2018-08-13 | 2018-08-09 | 4.418 | 20,537,266 | -29,537 | 0.50% | 90,738,363 |
| 2018-08-10 | 2018-08-08 | 4.418 | 20,566,803 | +3,282 | 0.51% | 90,868,864 |
| 2018-08-09 | 2018-08-07 | 4.388 | 20,563,521 | -15,097 | 0.51% | 90,227,781 |
| 2018-08-08 | 2018-08-06 | 4.266 | 20,578,618 | -248 | 0.51% | 87,785,856 |
| 2018-08-07 | 2018-08-03 | 4.296 | 20,578,866 | -2,133 | 0.51% | 88,413,964 |
| 2018-08-03 | 2018-08-01 | 4.418 | 20,580,999 | +24,942 | 0.51% | 90,931,585 |
| 2018-08-02 | 2018-07-31 | 4.540 | 20,556,057 | -19,691 | 0.51% | 93,326,803 |
| 2018-08-01 | 2018-07-30 | 4.601 | 20,575,748 | +11,348 | 0.51% | 94,670,111 |
| 2018-07-31 | 2018-07-27 | 4.601 | 20,564,400 | -78,764 | 0.51% | 94,617,899 |
| 2018-07-30 | 2018-07-26 | 4.510 | 20,643,164 | +29,536 | 0.51% | 93,093,270 |
| 2018-07-27 | 2018-07-25 | 4.601 | 20,613,628 | -52,939 | 0.51% | 94,844,399 |
| 2018-07-26 | 2018-07-24 | 4.479 | 20,666,567 | -82,046 | 0.51% | 92,569,088 |
| 2018-07-25 | 2018-07-23 | 4.388 | 20,748,613 | +65,637 | 0.51% | 91,039,921 |
| 2018-07-24 | 2018-07-20 | 4.327 | 20,682,976 | -15,096 | 0.51% | 89,491,478 |
| 2018-07-23 | 2018-07-19 | 4.296 | 20,698,072 | +26,254 | 0.51% | 88,926,114 |
| 2018-07-20 | 2018-07-18 | 4.388 | 20,671,818 | +18,248 | 0.51% | 90,702,963 |
| 2018-07-19 | 2018-07-17 | 4.357 | 20,653,570 | +22,973 | 0.51% | 89,993,569 |
| 2018-07-18 | 2018-07-16 | 4.449 | 20,630,597 | +32,818 | 0.51% | 91,779,346 |
| 2018-07-16 | 2018-07-12 | 4.540 | 20,597,779 | +233,012 | 0.51% | 93,516,226 |
| 2018-07-13 | 2018-07-11 | 4.510 | 20,364,767 | +15,337 | 0.50% | 91,837,799 |
| 2018-07-12 | 2018-07-10 | 4.479 | 20,349,430 | +52,510 | 0.50% | 91,148,577 |
| 2018-07-11 | 2018-07-09 | 4.449 | 20,296,920 | +6,202 | 0.50% | 90,294,917 |
| 2018-07-10 | 2018-07-06 | 4.327 | 20,290,718 | -19,691 | 0.50% | 87,794,249 |
| 2018-07-09 | 2018-07-05 | 4.357 | 20,310,409 | -9,846 | 0.50% | 88,498,318 |
| 2018-07-06 | 2018-07-04 | 4.296 | 20,320,255 | -25,598 | 0.50% | 87,302,881 |
| 2018-07-05 | 2018-07-03 | 4.388 | 20,345,853 | +63,668 | 0.50% | 89,272,707 |
| 2018-07-04 | 2018-06-29 | 4.571 | 20,282,185 | -3,938 | 0.50% | 92,701,403 |
| 2018-07-03 | 2018-06-28 | 4.327 | 20,286,123 | +51,197 | 0.50% | 87,774,367 |
| 2018-06-29 | 2018-06-27 | 4.296 | 20,234,926 | +112,895 | 0.50% | 86,936,278 |
| 2018-06-28 | 2018-06-26 | 4.479 | 20,122,031 | -6,563 | 0.49% | 90,130,018 |
| 2018-06-27 | 2018-06-25 | 4.632 | 20,128,594 | +9,189 | 0.49% | 93,226,061 |
| 2018-06-26 | 2018-06-22 | 4.814 | 20,119,405 | +19,691 | 0.49% | 96,861,798 |
| 2018-06-25 | 2018-06-21 | 4.814 | 20,099,714 | +79,421 | 0.49% | 96,766,999 |
| 2018-06-22 | 2018-06-20 | 4.845 | 20,020,293 | +51,853 | 0.49% | 96,994,668 |
| 2018-06-21 | 2018-06-19 | 4.814 | 19,968,440 | -52,509 | 0.49% | 96,135,000 |
| 2018-06-20 | 2018-06-15 | 5.058 | 20,020,949 | -32,819 | 0.49% | 101,268,192 |
| 2018-06-19 | 2018-06-14 | 5.028 | 20,053,768 | +49,228 | 0.49% | 100,823,145 |
| 2018-06-15 | 2018-06-13 | 5.089 | 20,004,540 | -4,595 | 0.49% | 101,794,743 |
| 2018-06-14 | 2018-06-12 | 5.150 | 20,009,135 | +11,729 | 0.49% | 103,037,503 |
| 2018-06-13 | 2018-06-11 | 5.150 | 19,997,406 | -16,409 | 0.49% | 102,977,105 |
| 2018-06-12 | 2018-06-08 | 5.180 | 20,013,815 | +42,664 | 0.49% | 103,671,435 |
| 2018-06-11 | 2018-06-07 | 5.241 | 19,971,151 | -2,626 | 0.49% | 104,667,500 |
| 2018-06-08 | 2018-06-06 | 5.363 | 19,973,777 | +13,128 | 0.49% | 107,115,710 |
| 2018-06-07 | 2018-06-05 | 5.424 | 19,960,649 | -18,379 | 0.49% | 108,261,731 |
| 2018-06-06 | 2018-06-04 | 5.332 | 19,979,028 | -42,007 | 0.49% | 106,535,099 |
| 2018-06-05 | 2018-06-01 | 5.089 | 20,021,035 | +85,328 | 0.49% | 101,878,679 |
| 2018-06-04 | 2018-05-31 | 5.235 | 19,935,707 | +106,988 | 0.49% | 104,360,250 |
| 2018-06-01 | 2018-05-30 | 5.205 | 19,828,719 | -186,312 | 0.49% | 103,213,743 |
| 2018-05-31 | 2018-05-29 | 5.264 | 20,015,031 | +402,361 | 0.48% | 105,367,450 |
| 2018-05-30 | 2018-05-28 | 5.442 | 19,612,670 | +20,288 | 0.47% | 106,729,566 |
| 2018-05-29 | 2018-05-25 | 5.442 | 19,592,382 | -52,747 | 0.47% | 106,619,162 |
| 2018-05-28 | 2018-05-24 | 5.353 | 19,645,129 | -14,201 | 0.47% | 105,163,168 |
| 2018-05-25 | 2018-05-23 | 5.353 | 19,659,330 | +24,345 | 0.47% | 105,239,188 |
| 2018-05-24 | 2018-05-21 | 5.442 | 19,634,985 | +25,697 | 0.47% | 106,851,002 |
| 2018-05-23 | 2018-05-18 | 5.442 | 19,609,288 | -66,272 | 0.47% | 106,711,162 |
| 2018-05-21 | 2018-05-17 | 5.264 | 19,675,560 | +25,021 | 0.47% | 103,580,334 |
| 2018-05-18 | 2018-05-16 | 5.353 | 19,650,539 | -30,431 | 0.47% | 105,192,129 |
| 2018-05-17 | 2018-05-15 | 5.353 | 19,680,970 | -37,193 | 0.47% | 105,355,030 |
| 2018-05-16 | 2018-05-14 | 5.324 | 19,718,163 | -45,825 | 0.47% | 104,970,957 |
| 2018-05-15 | 2018-05-11 | 5.235 | 19,763,988 | -23,026 | 0.47% | 103,461,328 |
| 2018-05-14 | 2018-05-10 | 5.294 | 19,787,014 | -20,287 | 0.47% | 104,752,282 |
| 2018-05-11 | 2018-05-09 | 5.205 | 19,807,301 | -16,906 | 0.47% | 103,102,256 |
| 2018-05-09 | 2018-05-07 | 5.176 | 19,824,207 | +3,752 | 0.47% | 102,603,948 |
| 2018-05-08 | 2018-05-04 | 5.117 | 19,820,455 | +33,812 | 0.47% | 101,412,135 |
| 2018-05-07 | 2018-05-03 | 5.146 | 19,786,643 | +13,524 | 0.47% | 101,824,332 |
| 2018-05-04 | 2018-05-02 | 5.264 | 19,773,119 | -16,906 | 0.47% | 104,093,925 |
| 2018-05-03 | 2018-04-30 | 5.264 | 19,790,025 | -13,524 | 0.47% | 104,182,925 |
| 2018-05-02 | 2018-04-27 | 5.264 | 19,803,549 | +13,524 | 0.47% | 104,254,121 |
| 2018-04-30 | 2018-04-26 | 5.146 | 19,790,025 | +3,382 | 0.47% | 101,841,736 |
| 2018-04-27 | 2018-04-25 | 5.235 | 19,786,643 | +16,906 | 0.47% | 103,579,923 |
| 2018-04-26 | 2018-04-24 | 5.324 | 19,769,737 | -16,906 | 0.47% | 105,245,515 |
| 2018-04-25 | 2018-04-23 | 5.146 | 19,786,643 | -13,660 | 0.47% | 101,824,332 |
| 2018-04-24 | 2018-04-20 | 5.264 | 19,800,303 | -104,817 | 0.47% | 104,237,033 |
| 2018-04-23 | 2018-04-19 | 5.412 | 19,905,120 | +138,628 | 0.47% | 107,732,339 |
| 2018-04-20 | 2018-04-18 | 5.235 | 19,766,492 | -49,365 | 0.47% | 103,474,436 |
| 2018-04-19 | 2018-04-17 | 5.294 | 19,815,857 | -13,576 | 0.47% | 104,904,977 |
| 2018-04-18 | 2018-04-16 | 5.412 | 19,829,433 | +3,043 | 0.47% | 107,322,699 |
| 2018-04-17 | 2018-04-13 | 5.619 | 19,826,390 | -87,911 | 0.47% | 111,410,840 |
| 2018-04-16 | 2018-04-12 | 5.560 | 19,914,301 | +33,812 | 0.47% | 110,726,894 |
| 2018-04-13 | 2018-04-11 | 5.619 | 19,880,489 | -25,856 | 0.47% | 111,714,839 |
| 2018-04-12 | 2018-04-10 | 5.649 | 19,906,345 | -79,931 | 0.47% | 112,448,870 |
| 2018-04-11 | 2018-04-09 | 5.501 | 19,986,276 | -61,947 | 0.48% | 109,944,884 |
| 2018-04-10 | 2018-04-06 | 5.442 | 20,048,223 | -138,628 | 0.48% | 109,099,788 |
| 2018-04-09 | 2018-04-04 | 5.353 | 20,186,851 | -94,882 | 0.48% | 108,063,083 |
| 2018-04-06 | 2018-04-03 | 5.471 | 20,281,733 | -51,395 | 0.48% | 110,970,359 |
| 2018-04-04 | 2018-03-29 | 5.471 | 20,333,128 | -12,848 | 0.48% | 111,251,564 |
| 2018-04-03 | 2018-03-28 | 5.324 | 20,345,976 | -50,718 | 0.49% | 108,313,162 |
| 2018-03-29 | 2018-03-27 | 5.501 | 20,396,694 | -90,950 | 0.49% | 112,202,601 |
| 2018-03-28 | 2018-03-26 | 5.442 | 20,487,644 | -155,873 | 0.49% | 111,491,060 |
| 2018-03-27 | 2018-03-23 | 5.264 | 20,643,517 | +35,164 | 0.49% | 108,676,062 |
| 2018-03-26 | 2018-03-22 | 5.442 | 20,608,353 | -30,431 | 0.49% | 112,147,942 |
| 2018-03-23 | 2018-03-21 | 5.383 | 20,638,784 | -43,955 | 0.49% | 111,092,744 |
| 2018-03-22 | 2018-03-20 | 5.590 | 20,682,739 | -32,459 | 0.49% | 115,611,239 |
| 2018-03-21 | 2018-03-19 | 5.560 | 20,715,198 | -24,785 | 0.49% | 115,180,017 |
| 2018-03-20 | 2018-03-16 | 5.649 | 20,739,983 | -358,296 | 0.49% | 117,158,004 |
| 2018-03-19 | 2018-03-15 | 5.708 | 21,098,279 | -51,305 | 0.50% | 120,429,960 |
| 2018-03-16 | 2018-03-14 | 5.619 | 21,149,584 | -210,761 | 0.50% | 118,846,291 |
| 2018-03-15 | 2018-03-13 | 5.501 | 21,360,345 | -309,824 | 0.51% | 117,503,664 |
| 2018-03-14 | 2018-03-12 | 5.235 | 21,670,169 | -71,552 | 0.52% | 113,439,882 |
| 2018-03-13 | 2018-03-09 | 5.176 | 21,741,721 | -248,355 | 0.52% | 112,528,406 |
| 2018-03-12 | 2018-03-08 | 5.057 | 21,990,076 | -63,093 | 0.52% | 111,212,356 |
| 2018-03-09 | 2018-03-07 | 5.057 | 22,053,169 | -3,381 | 0.53% | 111,531,442 |
| 2018-03-08 | 2018-03-06 | 5.057 | 22,056,550 | -103,672 | 0.53% | 111,548,541 |
| 2018-03-07 | 2018-03-05 | 4.969 | 22,160,222 | -253,590 | 0.53% | 110,106,660 |
| 2018-03-06 | 2018-03-02 | 4.969 | 22,413,812 | +14,877 | 0.53% | 111,366,663 |
| 2018-03-05 | 2018-03-01 | 4.910 | 22,398,935 | +73,361 | 0.53% | 109,967,831 |
| 2018-03-02 | 2018-02-28 | 4.584 | 22,325,574 | -20,287 | 0.53% | 102,344,506 |
| 2018-03-01 | 2018-02-27 | 4.673 | 22,345,861 | -93,997 | 0.53% | 104,420,166 |
| 2018-02-28 | 2018-02-26 | 4.732 | 22,439,858 | -118,342 | 0.54% | 106,186,740 |
| 2018-02-27 | 2018-02-23 | 4.762 | 22,558,200 | +23,669 | 0.54% | 107,413,909 |
| 2018-02-26 | 2018-02-22 | 4.702 | 22,534,531 | -13,390 | 0.54% | 105,968,271 |
| 2018-02-23 | 2018-02-21 | 4.732 | 22,547,921 | -20,287 | 0.54% | 106,698,101 |
| 2018-02-22 | 2018-02-20 | 4.702 | 22,568,208 | -23,668 | 0.54% | 106,126,637 |
| 2018-02-21 | 2018-02-15 | 4.702 | 22,591,876 | -64,919 | 0.54% | 106,237,935 |
| 2018-02-20 | 2018-02-13 | 4.525 | 22,656,795 | -33,626 | 0.54% | 102,522,717 |
| 2018-02-14 | 2018-02-12 | 4.348 | 22,690,421 | -3,381 | 0.54% | 98,648,410 |
| 2018-02-13 | 2018-02-09 | 4.318 | 22,693,802 | -66,272 | 0.54% | 97,991,932 |
| 2018-02-12 | 2018-02-08 | 4.495 | 22,760,074 | -13,524 | 0.54% | 102,316,920 |
| 2018-02-09 | 2018-02-07 | 4.436 | 22,773,598 | +35,164 | 0.54% | 101,030,641 |
| 2018-02-08 | 2018-02-06 | 4.584 | 22,738,434 | +104,817 | 0.54% | 104,237,131 |
| 2018-02-07 | 2018-02-05 | 4.939 | 22,633,617 | -16,906 | 0.54% | 111,789,403 |
| 2018-02-06 | 2018-02-02 | 5.028 | 22,650,523 | -3,381 | 0.54% | 113,882,596 |
| 2018-02-05 | 2018-02-01 | 5.028 | 22,653,904 | -93,321 | 0.54% | 113,899,595 |
| 2018-02-02 | 2018-01-31 | 4.969 | 22,747,225 | -55,452 | 0.54% | 113,023,280 |
| 2018-02-01 | 2018-01-30 | 4.910 | 22,802,677 | +29,811 | 0.54% | 111,950,007 |
| 2018-01-31 | 2018-01-29 | 5.057 | 22,772,866 | -15,085 | 0.54% | 115,171,229 |
| 2018-01-30 | 2018-01-26 | 5.057 | 22,787,951 | -168,782 | 0.54% | 115,247,520 |
| 2018-01-29 | 2018-01-25 | 4.969 | 22,956,733 | -18,893 | 0.55% | 114,064,254 |
| 2018-01-26 | 2018-01-24 | 5.028 | 22,975,626 | -8,081 | 0.55% | 115,517,153 |
| 2018-01-25 | 2018-01-23 | 5.057 | 22,983,707 | -4,464 | 0.55% | 116,237,534 |
| 2018-01-24 | 2018-01-22 | 4.939 | 22,988,171 | -479,888 | 0.55% | 113,540,576 |
| 2018-01-23 | 2018-01-19 | 4.702 | 23,468,059 | -58,765 | 0.56% | 110,358,172 |
| 2018-01-22 | 2018-01-18 | 4.584 | 23,526,824 | -33,812 | 0.56% | 107,851,255 |
| 2018-01-19 | 2018-01-17 | 4.555 | 23,560,636 | +13,525 | 0.56% | 107,309,441 |
| 2018-01-18 | 2018-01-16 | 4.614 | 23,547,111 | -9,467 | 0.56% | 108,640,669 |
| 2018-01-17 | 2018-01-15 | 4.525 | 23,556,578 | +81,148 | 0.56% | 106,594,264 |
| 2018-01-16 | 2018-01-12 | 4.673 | 23,475,430 | -27,049 | 0.56% | 109,698,539 |
| 2018-01-15 | 2018-01-11 | 4.702 | 23,502,479 | -19,500 | 0.56% | 110,520,031 |
| 2018-01-12 | 2018-01-10 | 4.732 | 23,521,979 | -64,243 | 0.56% | 111,307,401 |
| 2018-01-11 | 2018-01-09 | 4.643 | 23,586,222 | -267,114 | 0.56% | 109,518,689 |
| 2018-01-10 | 2018-01-08 | 4.732 | 23,853,336 | -103,465 | 0.57% | 112,875,402 |
| 2018-01-09 | 2018-01-05 | 4.584 | 23,956,801 | -55,113 | 0.57% | 109,822,348 |
| 2018-01-08 | 2018-01-04 | 4.466 | 24,011,914 | -32,460 | 0.57% | 107,234,351 |
| 2018-01-05 | 2018-01-03 | 4.495 | 24,044,374 | -43,955 | 0.57% | 108,090,435 |
| 2018-01-04 | 2018-01-02 | 4.525 | 24,088,329 | -98,251 | 0.57% | 109,000,454 |
| 2018-01-03 | 2017-12-29 | 4.318 | 24,186,580 | -20,287 | 0.58% | 104,437,753 |
| 2018-01-02 | 2017-12-28 | 4.348 | 24,206,867 | +5,410 | 0.58% | 105,241,280 |
| 2017-12-29 | 2017-12-27 | 4.288 | 24,201,457 | -11,496 | 0.58% | 103,786,225 |
| 2017-12-28 | 2017-12-22 | 4.229 | 24,212,953 | -6,762 | 0.58% | 102,403,311 |
| 2017-12-27 | 2017-12-21 | 4.200 | 24,219,715 | -3,382 | 0.58% | 101,715,602 |
| 2017-12-22 | 2017-12-20 | 4.141 | 24,223,097 | -33,812 | 0.58% | 100,296,991 |
| 2017-12-21 | 2017-12-19 | 4.170 | 24,256,909 | -23,668 | 0.58% | 101,154,399 |
| 2017-12-20 | 2017-12-18 | 4.141 | 24,280,577 | +43,956 | 0.58% | 100,534,990 |
| 2017-12-19 | 2017-12-15 | 4.141 | 24,236,621 | +16,906 | 0.58% | 100,352,988 |
| 2017-12-18 | 2017-12-14 | 4.259 | 24,219,715 | -39,222 | 0.58% | 103,148,216 |
| 2017-12-15 | 2017-12-13 | 4.200 | 24,258,937 | +3,381 | 0.58% | 101,880,323 |
| 2017-12-14 | 2017-12-12 | 4.200 | 24,255,556 | -75,863 | 0.58% | 101,866,124 |
| 2017-12-13 | 2017-12-11 | 4.141 | 24,331,419 | -24,344 | 0.58% | 100,745,504 |
| 2017-12-12 | 2017-12-08 | 4.111 | 24,355,763 | +45,984 | 0.58% | 100,125,971 |
| 2017-12-11 | 2017-12-07 | 3.993 | 24,309,779 | -2,705 | 0.58% | 97,061,049 |
| 2017-12-08 | 2017-12-06 | 4.022 | 24,312,484 | +163,650 | 0.58% | 97,790,900 |
| 2017-12-07 | 2017-12-05 | 4.200 | 24,148,834 | +13,525 | 0.58% | 101,417,923 |
| 2017-12-05 | 2017-12-01 | 4.200 | 24,135,309 | -237,360 | 0.58% | 101,361,122 |
| 2017-12-04 | 2017-11-30 | 4.170 | 24,372,669 | +16,906 | 0.58% | 101,637,133 |
| 2017-12-01 | 2017-11-29 | 4.229 | 24,355,763 | +10,143 | 0.58% | 103,007,294 |
| 2017-11-30 | 2017-11-28 | 4.141 | 24,345,620 | +87,911 | 0.58% | 100,804,304 |
| 2017-11-29 | 2017-11-27 | 4.200 | 24,257,709 | +33,136 | 0.58% | 101,875,166 |
| 2017-11-28 | 2017-11-24 | 4.259 | 24,224,573 | +3,381 | 0.58% | 103,168,906 |
| 2017-11-27 | 2017-11-23 | 4.259 | 24,221,192 | -338 | 0.58% | 103,154,506 |
| 2017-11-24 | 2017-11-22 | 4.348 | 24,221,530 | -238,712 | 0.58% | 105,305,028 |
| 2017-11-23 | 2017-11-21 | 4.318 | 24,460,242 | -24,311 | 0.58% | 105,619,427 |
| 2017-11-22 | 2017-11-20 | 4.229 | 24,484,553 | -43,956 | 0.58% | 103,551,983 |
| 2017-11-21 | 2017-11-17 | 4.318 | 24,528,509 | -51,548 | 0.58% | 105,914,204 |
| 2017-11-20 | 2017-11-16 | 4.259 | 24,580,057 | -6,763 | 0.59% | 104,682,860 |
| 2017-11-17 | 2017-11-15 | 4.229 | 24,586,820 | +96,703 | 0.59% | 103,984,498 |
| 2017-11-16 | 2017-11-14 | 4.377 | 24,490,117 | -22,993 | 0.58% | 107,197,036 |
| 2017-11-15 | 2017-11-13 | 4.407 | 24,513,110 | +26,268 | 0.58% | 108,022,664 |
| 2017-11-14 | 2017-11-10 | 4.348 | 24,486,842 | -42,603 | 0.58% | 106,458,493 |
| 2017-11-13 | 2017-11-09 | 4.377 | 24,529,445 | +37,193 | 0.58% | 107,369,181 |
| 2017-11-10 | 2017-11-08 | 4.348 | 24,492,252 | +13,525 | 0.58% | 106,482,014 |
| 2017-11-09 | 2017-11-07 | 4.377 | 24,478,727 | +34,027 | 0.58% | 107,147,180 |
| 2017-11-08 | 2017-11-06 | 4.348 | 24,444,700 | -8,791 | 0.58% | 106,275,277 |
| 2017-11-07 | 2017-11-03 | 4.436 | 24,453,491 | +23,668 | 0.58% | 108,483,160 |
| 2017-11-06 | 2017-11-02 | 4.466 | 24,429,823 | -10,143 | 0.58% | 109,100,683 |
| 2017-11-02 | 2017-10-31 | 4.466 | 24,439,966 | -25,866 | 0.58% | 109,145,980 |
| 2017-11-01 | 2017-10-30 | 4.436 | 24,465,832 | +33,135 | 0.58% | 108,537,909 |
| 2017-10-31 | 2017-10-27 | 4.495 | 24,432,697 | -275,905 | 0.58% | 109,836,124 |
| 2017-10-30 | 2017-10-26 | 4.525 | 24,708,602 | +23,689 | 0.59% | 111,807,209 |
| 2017-10-27 | 2017-10-25 | 4.555 | 24,684,913 | +6,762 | 0.59% | 112,430,081 |
| 2017-10-26 | 2017-10-24 | 4.495 | 24,678,151 | -101,436 | 0.59% | 110,939,552 |
| 2017-10-25 | 2017-10-23 | 4.436 | 24,779,587 | -6,762 | 0.59% | 109,929,822 |
| 2017-10-24 | 2017-10-20 | 4.436 | 24,786,349 | +35,164 | 0.59% | 109,959,820 |
| 2017-10-23 | 2017-10-19 | 4.407 | 24,751,185 | +8,453 | 0.59% | 109,071,796 |
| 2017-10-20 | 2017-10-18 | 4.525 | 24,742,732 | -16,906 | 0.59% | 111,961,648 |
| 2017-10-19 | 2017-10-17 | 4.495 | 24,759,638 | +27,050 | 0.59% | 111,305,873 |
| 2017-10-18 | 2017-10-16 | 4.584 | 24,732,588 | -12,172 | 0.59% | 113,378,697 |
| 2017-10-17 | 2017-10-13 | 4.584 | 24,744,760 | -6,425 | 0.59% | 113,434,496 |
| 2017-10-16 | 2017-10-12 | 4.643 | 24,751,185 | -515,433 | 0.59% | 114,928,000 |
| 2017-10-13 | 2017-10-11 | 4.584 | 25,266,618 | +203,723 | 0.60% | 115,826,788 |
| 2017-10-12 | 2017-10-10 | 4.613 | 25,062,895 | -613,487 | 0.60% | 115,615,482 |
| 2017-10-11 | 2017-10-09 | 4.642 | 25,676,382 | +17,342 | 0.60% | 119,185,790 |
| 2017-10-10 | 2017-10-06 | 4.728 | 25,659,040 | +66,948 | 0.60% | 121,324,644 |
| 2017-10-09 | 2017-10-04 | 4.728 | 25,592,092 | +4,162 | 0.59% | 121,008,091 |
| 2017-10-06 | 2017-10-03 | 4.671 | 25,587,930 | -13,874 | 0.59% | 119,512,944 |
| 2017-10-04 | 2017-09-29 | 4.584 | 25,601,804 | -15,955 | 0.60% | 117,363,342 |
| 2017-10-03 | 2017-09-28 | 4.498 | 25,617,759 | -97,116 | 0.60% | 115,220,700 |
| 2017-09-29 | 2017-09-27 | 4.555 | 25,714,875 | -96,423 | 0.60% | 117,140,286 |
| 2017-09-28 | 2017-09-26 | 4.469 | 25,811,298 | +13,874 | 0.60% | 115,347,004 |
| 2017-09-27 | 2017-09-25 | 4.440 | 25,797,424 | -145,675 | 0.60% | 114,541,229 |
| 2017-09-26 | 2017-09-22 | 4.844 | 25,943,099 | +103,360 | 0.60% | 125,659,669 |
| 2017-09-25 | 2017-09-21 | 5.045 | 25,839,739 | -1,118,889 | 0.60% | 130,373,987 |
| 2017-09-22 | 2017-09-20 | 4.959 | 26,958,628 | -239,323 | 0.63% | 133,687,563 |
| 2017-09-21 | 2017-09-19 | 4.959 | 27,197,951 | -53,623 | 0.63% | 134,874,364 |
| 2017-09-20 | 2017-09-18 | 5.017 | 27,251,574 | +734,360 | 0.63% | 136,711,678 |
| 2017-09-19 | 2017-09-15 | 4.700 | 26,517,214 | -314,935 | 0.62% | 124,617,855 |
| 2017-09-18 | 2017-09-14 | 4.411 | 26,832,149 | +67,288 | 0.62% | 118,361,828 |
| 2017-09-15 | 2017-09-13 | 4.354 | 26,764,861 | +178,972 | 0.62% | 116,521,674 |
| 2017-09-14 | 2017-09-12 | 4.411 | 26,585,889 | -120,669 | 0.62% | 117,275,527 |
| 2017-09-13 | 2017-09-11 | 4.325 | 26,706,558 | +30,523 | 0.62% | 115,497,864 |
| 2017-09-12 | 2017-09-08 | 4.267 | 26,676,035 | -86,711 | 0.62% | 113,827,650 |
| 2017-09-11 | 2017-09-07 | 4.354 | 26,762,746 | -382,917 | 0.62% | 116,512,466 |
| 2017-09-08 | 2017-09-06 | 4.152 | 27,145,663 | -18,894 | 0.63% | 112,700,987 |
| 2017-09-07 | 2017-09-05 | 4.152 | 27,164,557 | +15,261 | 0.63% | 112,779,430 |
| 2017-09-06 | 2017-09-04 | 4.065 | 27,149,296 | -34,684 | 0.63% | 110,367,819 |
| 2017-09-05 | 2017-09-01 | 4.123 | 27,183,980 | +34,684 | 0.63% | 112,076,318 |
| 2017-09-04 | 2017-08-31 | 4.152 | 27,149,296 | -41,621 | 0.63% | 112,716,070 |
| 2017-09-01 | 2017-08-30 | 4.181 | 27,190,917 | -45,784 | 0.63% | 113,672,819 |
| 2017-08-30 | 2017-08-28 | 4.065 | 27,236,701 | +54,802 | 0.63% | 110,723,139 |
| 2017-08-29 | 2017-08-25 | 4.094 | 27,181,899 | -20,446 | 0.63% | 111,284,048 |
| 2017-08-28 | 2017-08-24 | 4.094 | 27,202,345 | -16,649 | 0.63% | 111,367,755 |
| 2017-08-25 | 2017-08-22 | 4.065 | 27,218,994 | -6,937 | 0.63% | 110,651,157 |
| 2017-08-24 | 2017-08-21 | 4.036 | 27,225,931 | -79,774 | 0.63% | 109,894,397 |
| 2017-08-22 | 2017-08-18 | 3.950 | 27,305,705 | +18,036 | 0.63% | 107,854,616 |
| 2017-08-21 | 2017-08-17 | 4.008 | 27,287,669 | +10,405 | 0.63% | 109,356,855 |
| 2017-08-18 | 2017-08-16 | 3.979 | 27,277,264 | +140,126 | 0.63% | 108,528,717 |
| 2017-08-17 | 2017-08-15 | 4.036 | 27,137,138 | -140,819 | 0.63% | 109,535,994 |
| 2017-08-16 | 2017-08-14 | 3.950 | 27,277,957 | -17,343 | 0.63% | 107,745,014 |
| 2017-08-15 | 2017-08-11 | 3.950 | 27,295,300 | -584,297 | 0.63% | 107,813,517 |
| 2017-08-14 | 2017-08-10 | 4.065 | 27,879,597 | -67,981 | 0.65% | 113,336,652 |
| 2017-08-11 | 2017-08-09 | 4.123 | 27,947,578 | -45,090 | 0.65% | 115,224,542 |
| 2017-08-10 | 2017-08-08 | 4.152 | 27,992,668 | -156,080 | 0.65% | 116,217,508 |
| 2017-08-09 | 2017-08-07 | 4.094 | 28,148,748 | -14,094 | 0.65% | 115,242,376 |
| 2017-08-08 | 2017-08-04 | 4.123 | 28,162,842 | -10,406 | 0.65% | 116,112,050 |
| 2017-08-07 | 2017-08-03 | 4.094 | 28,173,248 | +225,450 | 0.65% | 115,342,680 |
| 2017-08-04 | 2017-08-02 | 4.181 | 27,947,798 | +4,162 | 0.65% | 116,836,993 |
| 2017-08-03 | 2017-08-01 | 4.181 | 27,943,636 | +24,941 | 0.65% | 116,819,594 |
| 2017-08-02 | 2017-07-31 | 4.238 | 27,918,695 | -56,638 | 0.65% | 118,325,194 |
| 2017-08-01 | 2017-07-28 | 4.209 | 27,975,333 | +115,152 | 0.65% | 117,758,671 |
| 2017-07-31 | 2017-07-27 | 4.296 | 27,860,181 | -293,029 | 0.65% | 119,683,692 |
| 2017-07-28 | 2017-07-26 | 4.181 | 28,153,210 | -8,324 | 0.65% | 117,695,727 |
| 2017-07-27 | 2017-07-25 | 4.181 | 28,161,534 | -5,550 | 0.65% | 117,730,526 |
| 2017-07-26 | 2017-07-24 | 4.238 | 28,167,084 | +11,099 | 0.65% | 119,377,918 |
| 2017-07-25 | 2017-07-21 | 4.209 | 28,155,985 | +18,036 | 0.65% | 118,519,103 |
| 2017-07-24 | 2017-07-20 | 4.325 | 28,137,949 | -158,076 | 0.65% | 121,688,201 |
| 2017-07-21 | 2017-07-19 | 4.152 | 28,296,025 | +37,466 | 0.66% | 117,476,959 |
| 2017-07-20 | 2017-07-18 | 4.065 | 28,258,559 | +51,334 | 0.66% | 114,877,215 |
| 2017-07-19 | 2017-07-17 | 4.123 | 28,207,225 | +258,052 | 0.66% | 116,295,035 |
| 2017-07-18 | 2017-07-14 | 4.152 | 27,949,173 | -1,151,965 | 0.65% | 116,036,930 |
| 2017-07-17 | 2017-07-13 | 3.950 | 29,101,138 | -14,568 | 0.68% | 114,946,384 |
| 2017-07-14 | 2017-07-12 | 3.892 | 29,115,706 | +24,973 | 0.68% | 113,325,037 |
| 2017-07-13 | 2017-07-11 | 3.892 | 29,090,733 | -41,920 | 0.68% | 113,227,836 |
| 2017-07-12 | 2017-07-10 | 3.863 | 29,132,653 | +17,342 | 0.68% | 112,551,065 |
| 2017-07-11 | 2017-07-07 | 3.921 | 29,115,311 | +18,730 | 0.68% | 114,162,933 |
| 2017-07-10 | 2017-07-06 | 3.892 | 29,096,581 | -166,486 | 0.68% | 113,250,598 |
| 2017-07-07 | 2017-07-05 | 3.863 | 29,263,067 | -13,180 | 0.68% | 113,054,906 |
| 2017-07-06 | 2017-07-04 | 3.863 | 29,276,247 | +163,017 | 0.68% | 113,105,826 |
| 2017-07-05 | 2017-07-03 | 3.950 | 29,113,230 | -1,387 | 0.68% | 114,994,146 |
| 2017-07-04 | 2017-06-30 | 3.835 | 29,114,617 | -40,234 | 0.68% | 111,641,972 |
| 2017-07-03 | 2017-06-29 | 3.806 | 29,154,851 | -46,478 | 0.68% | 110,955,678 |
| 2017-06-30 | 2017-06-28 | 3.777 | 29,201,329 | -10,405 | 0.68% | 110,290,648 |
| 2017-06-29 | 2017-06-27 | 3.806 | 29,211,734 | -2,081 | 0.68% | 111,172,160 |
| 2017-06-28 | 2017-06-26 | 3.863 | 29,213,815 | -49,946 | 0.68% | 112,864,626 |
| 2017-06-27 | 2017-06-23 | 3.835 | 29,263,761 | -12,486 | 0.68% | 112,213,874 |
| 2017-06-26 | 2017-06-22 | 3.777 | 29,276,247 | +17,342 | 0.68% | 110,573,606 |
| 2017-06-23 | 2017-06-21 | 3.806 | 29,258,905 | -80,468 | 0.68% | 111,351,680 |
| 2017-06-21 | 2017-06-19 | 3.777 | 29,339,373 | +6,243 | 0.68% | 110,812,027 |
| 2017-06-20 | 2017-06-16 | 3.719 | 29,333,130 | -114,458 | 0.68% | 109,097,021 |
| 2017-06-19 | 2017-06-15 | 3.719 | 29,447,588 | -501,538 | 0.68% | 109,522,718 |
| 2017-06-16 | 2017-06-14 | 3.777 | 29,949,126 | -52,027 | 0.70% | 113,115,006 |
| 2017-06-15 | 2017-06-13 | 3.806 | 30,001,153 | -67,681 | 0.70% | 114,176,481 |
| 2017-06-14 | 2017-06-12 | 3.806 | 30,068,834 | -17,342 | 0.70% | 114,434,057 |
| 2017-06-13 | 2017-06-09 | 3.829 | 30,086,176 | +233,773 | 0.70% | 115,193,995 |
| 2017-06-12 | 2017-06-08 | 3.913 | 29,852,403 | -606,380 | 0.69% | 116,820,225 |
| 2017-06-09 | 2017-06-07 | 3.857 | 30,458,783 | +66,778 | 0.69% | 117,478,138 |
| 2017-06-08 | 2017-06-06 | 3.857 | 30,392,005 | +49,728 | 0.69% | 117,220,579 |
| 2017-06-07 | 2017-06-05 | 3.857 | 30,342,277 | -28,185 | 0.69% | 117,028,780 |
| 2017-06-06 | 2017-06-02 | 3.857 | 30,370,462 | +98,036 | 0.69% | 117,137,488 |
| 2017-06-05 | 2017-06-01 | 3.829 | 30,272,426 | -14,208 | 0.69% | 115,907,110 |
| 2017-06-02 | 2017-05-31 | 3.829 | 30,286,634 | +47,597 | 0.69% | 115,961,509 |
| 2017-06-01 | 2017-05-29 | 3.941 | 30,239,037 | -195,183 | 0.69% | 119,184,543 |
| 2017-05-31 | 2017-05-26 | 3.604 | 30,434,220 | -83,118 | 0.69% | 109,672,082 |
| 2017-05-29 | 2017-05-25 | 3.632 | 30,517,338 | -248,642 | 0.69% | 110,830,757 |
| 2017-05-26 | 2017-05-24 | 3.519 | 30,765,980 | -14,208 | 0.70% | 108,269,145 |
| 2017-05-25 | 2017-05-23 | 3.435 | 30,780,188 | +8,525 | 0.70% | 105,719,485 |
| 2017-05-24 | 2017-05-22 | 3.519 | 30,771,663 | -7,104 | 0.70% | 108,289,144 |
| 2017-05-23 | 2017-05-19 | 3.491 | 30,778,767 | -227,329 | 0.70% | 107,447,631 |
| 2017-05-22 | 2017-05-18 | 3.407 | 31,006,096 | +69,865 | 0.70% | 105,622,489 |
| 2017-05-19 | 2017-05-17 | 3.435 | 30,936,231 | +90,932 | 0.70% | 106,255,440 |
| 2017-05-18 | 2017-05-16 | 3.491 | 30,845,299 | +124,321 | 0.70% | 107,679,892 |
| 2017-05-17 | 2017-05-15 | 3.491 | 30,720,978 | +35,520 | 0.70% | 107,245,892 |
| 2017-05-15 | 2017-05-11 | 3.463 | 30,685,458 | +24,698 | 0.70% | 106,258,006 |
| 2017-05-12 | 2017-05-10 | 3.435 | 30,660,760 | +38,361 | 0.70% | 105,309,291 |
| 2017-05-11 | 2017-05-09 | 3.463 | 30,622,399 | +82,407 | 0.70% | 106,039,645 |
| 2017-05-10 | 2017-05-08 | 3.407 | 30,539,992 | +3,552 | 0.69% | 104,034,703 |
| 2017-05-09 | 2017-05-05 | 3.435 | 30,536,440 | +31,258 | 0.69% | 104,882,294 |
| 2017-05-08 | 2017-05-04 | 3.519 | 30,505,182 | +91,643 | 0.69% | 107,351,366 |
| 2017-05-05 | 2017-05-02 | 3.688 | 30,413,539 | +39,072 | 0.69% | 112,166,249 |
| 2017-05-02 | 2017-04-27 | 3.716 | 30,374,467 | +80,986 | 0.69% | 112,877,281 |
| 2017-04-28 | 2017-04-26 | 3.744 | 30,293,481 | +24,154 | 0.69% | 113,429,172 |
| 2017-04-27 | 2017-04-25 | 3.772 | 30,269,327 | +39,072 | 0.69% | 114,190,902 |
| 2017-04-26 | 2017-04-24 | 3.772 | 30,230,255 | +500,836 | 0.69% | 114,043,503 |
| 2017-04-25 | 2017-04-21 | 3.772 | 29,729,419 | +81,696 | 0.67% | 112,154,102 |
| 2017-04-24 | 2017-04-20 | 3.772 | 29,647,723 | +255,746 | 0.67% | 111,845,904 |
| 2017-04-21 | 2017-04-19 | 3.772 | 29,391,977 | +262,850 | 0.67% | 110,881,103 |
| 2017-04-20 | 2017-04-18 | 3.772 | 29,129,127 | +24,864 | 0.66% | 109,889,503 |
| 2017-04-19 | 2017-04-13 | 3.970 | 29,104,263 | -375,548 | 0.66% | 115,531,300 |
| 2017-04-18 | 2017-04-12 | 3.772 | 29,479,811 | -416,440 | 0.67% | 111,212,457 |
| 2017-04-13 | 2017-04-11 | 3.688 | 29,896,251 | +41,842 | 0.68% | 110,258,472 |
| 2017-04-12 | 2017-04-10 | 3.772 | 29,854,409 | -46,176 | 0.68% | 112,625,626 |
| 2017-04-10 | 2017-04-06 | 3.716 | 29,900,585 | +3,552 | 0.68% | 111,116,245 |
| 2017-04-07 | 2017-04-05 | 3.744 | 29,897,033 | -31,969 | 0.68% | 111,944,735 |
| 2017-04-06 | 2017-04-03 | 3.716 | 29,929,002 | -43,334 | 0.68% | 111,221,848 |
| 2017-04-05 | 2017-03-31 | 3.716 | 29,972,336 | -17,760 | 0.68% | 111,382,886 |
| 2017-04-03 | 2017-03-30 | 3.716 | 29,990,096 | -7,105 | 0.68% | 111,448,885 |
| 2017-03-30 | 2017-03-28 | 3.716 | 29,997,201 | +10,301 | 0.68% | 111,475,289 |
| 2017-03-29 | 2017-03-27 | 3.716 | 29,986,900 | +44,045 | 0.68% | 111,437,008 |
| 2017-03-28 | 2017-03-24 | 3.801 | 29,942,855 | -2,841 | 0.68% | 113,802,268 |
| 2017-03-27 | 2017-03-23 | 3.857 | 29,945,696 | +177,601 | 0.68% | 115,499,185 |
| 2017-03-24 | 2017-03-22 | 3.801 | 29,768,095 | -26,995 | 0.68% | 113,138,067 |
| 2017-03-23 | 2017-03-21 | 3.829 | 29,795,090 | -24,864 | 0.68% | 114,079,485 |
| 2017-03-22 | 2017-03-20 | 3.744 | 29,819,954 | +103,008 | 0.68% | 111,656,125 |
| 2017-03-21 | 2017-03-17 | 3.772 | 29,716,946 | +408,242 | 0.67% | 112,107,048 |
| 2017-03-20 | 2017-03-16 | 3.913 | 29,308,704 | -10,656 | 0.67% | 114,692,589 |
| 2017-03-17 | 2017-03-15 | 3.885 | 29,319,360 | +26,995 | 0.67% | 113,908,862 |
| 2017-03-16 | 2017-03-14 | 3.829 | 29,292,365 | +156,289 | 0.66% | 112,154,651 |
| 2017-03-15 | 2017-03-13 | 3.857 | 29,136,076 | -141,998 | 0.66% | 112,376,518 |
| 2017-03-14 | 2017-03-10 | 3.744 | 29,278,074 | -102,298 | 0.66% | 109,627,141 |
| 2017-03-13 | 2017-03-09 | 3.660 | 29,380,372 | +3,552 | 0.67% | 107,528,747 |
| 2017-03-10 | 2017-03-08 | 3.801 | 29,376,820 | -837,710 | 0.67% | 111,650,968 |
| 2017-03-09 | 2017-03-07 | 3.575 | 30,214,530 | -39,072 | 0.69% | 108,029,783 |
| 2017-03-08 | 2017-03-06 | 3.519 | 30,253,602 | -1,421 | 0.69% | 106,466,026 |
| 2017-03-07 | 2017-03-03 | 3.491 | 30,255,023 | +163,393 | 0.69% | 105,619,259 |
| 2017-03-06 | 2017-03-02 | 3.604 | 30,091,630 | +17,050 | 0.68% | 108,437,532 |
| 2017-03-03 | 2017-03-01 | 3.547 | 30,074,580 | +716,266 | 0.68% | 106,682,715 |
| 2017-03-02 | 2017-02-28 | 3.547 | 29,358,314 | +88,801 | 0.67% | 104,141,924 |
| 2017-03-01 | 2017-02-27 | 3.519 | 29,269,513 | +63,936 | 0.66% | 103,002,900 |
| 2017-02-28 | 2017-02-24 | 3.632 | 29,205,577 | +1,421 | 0.66% | 106,066,794 |
| 2017-02-27 | 2017-02-23 | 3.632 | 29,204,156 | -60,598 | 0.66% | 106,061,634 |
| 2017-02-24 | 2017-02-22 | 3.604 | 29,264,754 | -605,041 | 0.66% | 105,457,820 |
| 2017-02-22 | 2017-02-20 | 3.491 | 29,869,795 | -14,208 | 0.68% | 104,274,441 |
| 2017-02-21 | 2017-02-17 | 3.491 | 29,884,003 | +17,760 | 0.68% | 104,324,040 |
| 2017-02-20 | 2017-02-16 | 3.519 | 29,866,243 | -62,220 | 0.68% | 105,102,864 |
| 2017-02-17 | 2017-02-15 | 3.491 | 29,928,463 | -216,674 | 0.68% | 104,479,249 |
| 2017-02-16 | 2017-02-14 | 3.491 | 30,145,137 | +26,285 | 0.68% | 105,235,650 |
| 2017-02-15 | 2017-02-13 | 3.491 | 30,118,852 | -107,144 | 0.68% | 105,143,890 |
| 2017-02-14 | 2017-02-10 | 3.463 | 30,225,996 | -227,330 | 0.69% | 104,666,975 |
| 2017-02-13 | 2017-02-09 | 3.435 | 30,453,326 | -371,506 | 0.69% | 104,596,826 |
| 2017-02-10 | 2017-02-08 | 3.435 | 30,824,832 | -130,005 | 0.70% | 105,872,822 |
| 2017-02-09 | 2017-02-07 | 3.294 | 30,954,837 | +7,105 | 0.70% | 101,961,995 |
| 2017-02-08 | 2017-02-06 | 3.322 | 30,947,732 | -14,209 | 0.70% | 102,809,862 |
| 2017-02-07 | 2017-02-03 | 3.294 | 30,961,941 | -46,176 | 0.70% | 101,985,395 |
| 2017-02-03 | 2017-02-01 | 3.238 | 31,008,117 | -3,552 | 0.70% | 100,391,554 |
| 2017-02-02 | 2017-01-27 | 3.209 | 31,011,669 | -17,760 | 0.70% | 99,529,984 |
| 2017-02-01 | 2017-01-25 | 3.238 | 31,029,429 | -17,760 | 0.70% | 100,460,553 |
| 2017-01-26 | 2017-01-24 | 3.266 | 31,047,189 | -1,808 | 0.70% | 101,392,123 |
| 2017-01-25 | 2017-01-23 | 3.209 | 31,048,997 | -55,056 | 0.70% | 99,649,786 |
| 2017-01-23 | 2017-01-19 | 3.153 | 31,104,053 | +53,280 | 0.71% | 98,075,142 |
| 2017-01-20 | 2017-01-18 | 3.181 | 31,050,773 | -104,429 | 0.70% | 98,781,315 |
| 2017-01-19 | 2017-01-17 | 3.097 | 31,155,202 | +35,520 | 0.71% | 96,482,200 |
| 2017-01-17 | 2017-01-13 | 3.097 | 31,119,682 | +18,470 | 0.71% | 96,372,201 |
| 2017-01-16 | 2017-01-12 | 3.097 | 31,101,212 | -117,216 | 0.71% | 96,315,003 |
| 2017-01-13 | 2017-01-11 | 3.069 | 31,218,428 | +1,597 | 0.71% | 95,799,109 |
| 2017-01-10 | 2017-01-06 | 3.069 | 31,216,831 | -3,552 | 0.71% | 95,794,208 |
| 2017-01-09 | 2017-01-05 | 3.069 | 31,220,383 | +21,312 | 0.71% | 95,805,108 |
| 2017-01-06 | 2017-01-04 | 3.012 | 31,199,071 | -4,618 | 0.71% | 93,983,017 |
| 2017-01-05 | 2017-01-03 | 3.069 | 31,203,689 | -22,022 | 0.71% | 95,753,880 |
| 2016-12-30 | 2016-12-28 | 2.984 | 31,225,711 | -28,416 | 0.71% | 93,184,170 |
| 2016-12-29 | 2016-12-23 | 2.956 | 31,254,127 | +10,656 | 0.71% | 92,389,074 |
| 2016-12-28 | 2016-12-22 | 2.956 | 31,243,471 | +60,384 | 0.71% | 92,357,574 |
| 2016-12-23 | 2016-12-21 | 3.012 | 31,183,087 | +7,104 | 0.71% | 93,934,867 |
| 2016-12-22 | 2016-12-20 | 3.012 | 31,175,983 | +67,489 | 0.71% | 93,913,467 |
| 2016-12-21 | 2016-12-19 | 3.097 | 31,108,494 | -35,521 | 0.71% | 96,337,554 |
| 2016-12-20 | 2016-12-16 | 3.153 | 31,144,015 | -10,656 | 0.71% | 98,201,148 |
| 2016-12-19 | 2016-12-15 | 3.125 | 31,154,671 | -28,416 | 0.71% | 97,357,652 |
| 2016-12-16 | 2016-12-14 | 3.153 | 31,183,087 | -35,520 | 0.71% | 98,324,347 |
| 2016-12-15 | 2016-12-13 | 3.153 | 31,218,607 | -2,155 | 0.71% | 98,436,346 |
| 2016-12-14 | 2016-12-12 | 3.125 | 31,220,762 | +14,208 | 0.71% | 97,564,185 |
| 2016-12-13 | 2016-12-09 | 3.209 | 31,206,554 | +7,104 | 0.71% | 100,155,455 |
| 2016-12-12 | 2016-12-08 | 3.209 | 31,199,450 | +17,760 | 0.71% | 100,132,655 |
| 2016-12-09 | 2016-12-07 | 3.181 | 31,181,690 | -24,864 | 0.71% | 99,197,799 |
| 2016-12-07 | 2016-12-05 | 3.153 | 31,206,554 | +16,339 | 0.71% | 98,398,341 |
| 2016-12-06 | 2016-12-02 | 3.238 | 31,190,215 | -106,561 | 0.71% | 100,981,112 |
| 2016-12-05 | 2016-12-01 | 3.238 | 31,296,776 | +37,694 | 0.71% | 101,326,113 |
| 2016-12-02 | 2016-11-30 | 3.238 | 31,259,082 | +24,864 | 0.71% | 101,204,075 |
| 2016-12-01 | 2016-11-29 | 3.125 | 31,234,218 | +20,602 | 0.71% | 97,606,234 |
| 2016-11-29 | 2016-11-25 | 3.125 | 31,213,616 | +31,968 | 0.71% | 97,541,853 |
| 2016-11-28 | 2016-11-24 | 3.125 | 31,181,648 | -21,312 | 0.71% | 97,441,954 |
| 2016-11-25 | 2016-11-23 | 3.125 | 31,202,960 | +95,550 | 0.71% | 97,508,554 |
| 2016-11-24 | 2016-11-22 | 3.125 | 31,107,410 | +3,552 | 0.71% | 97,209,962 |
| 2016-11-23 | 2016-11-21 | 3.097 | 31,103,858 | -10,656 | 0.71% | 96,323,197 |
| 2016-11-22 | 2016-11-18 | 3.097 | 31,114,514 | +10,656 | 0.71% | 96,356,197 |
| 2016-11-17 | 2016-11-15 | 3.097 | 31,103,858 | -11,367 | 0.71% | 96,323,197 |
| 2016-11-16 | 2016-11-14 | 3.069 | 31,115,225 | +11,367 | 0.71% | 95,482,413 |
| 2016-11-15 | 2016-11-11 | 3.153 | 31,103,858 | +178,998 | 0.71% | 98,074,528 |
| 2016-11-11 | 2016-11-09 | 3.125 | 30,924,860 | +74,592 | 0.70% | 96,639,497 |
| 2016-11-10 | 2016-11-08 | 3.181 | 30,850,268 | -23,443 | 0.70% | 98,143,451 |
| 2016-11-09 | 2016-11-07 | 3.153 | 30,873,711 | +60,384 | 0.70% | 97,348,844 |
| 2016-11-08 | 2016-11-04 | 3.181 | 30,813,327 | +14,208 | 0.70% | 98,025,932 |
| 2016-11-07 | 2016-11-03 | 3.153 | 30,799,119 | +3,552 | 0.70% | 97,113,646 |
| 2016-11-04 | 2016-11-02 | 3.181 | 30,795,567 | +14,209 | 0.70% | 97,969,432 |
| 2016-11-02 | 2016-10-31 | 3.209 | 30,781,358 | +3,552 | 0.70% | 98,790,815 |
| 2016-11-01 | 2016-10-28 | 3.153 | 30,777,806 | -10,656 | 0.70% | 97,046,443 |
| 2016-10-31 | 2016-10-27 | 3.181 | 30,788,462 | -95,905 | 0.70% | 97,946,829 |
| 2016-10-28 | 2016-10-26 | 3.181 | 30,884,367 | +14,208 | 0.70% | 98,251,930 |
| 2016-10-27 | 2016-10-25 | 3.181 | 30,870,159 | -29,127 | 0.70% | 98,206,730 |
| 2016-10-26 | 2016-10-24 | 3.209 | 30,899,286 | +98,747 | 0.70% | 99,169,298 |
| 2016-10-25 | 2016-10-20 | 3.294 | 30,800,539 | +21,312 | 0.70% | 101,453,754 |
| 2016-10-24 | 2016-10-19 | 3.209 | 30,779,227 | +43,334 | 0.70% | 98,783,976 |
| 2016-10-20 | 2016-10-18 | 3.266 | 30,735,893 | +14,209 | 0.70% | 100,375,510 |
| 2016-10-19 | 2016-10-17 | 3.238 | 30,721,684 | -17,761 | 0.70% | 99,464,201 |
| 2016-10-18 | 2016-10-14 | 3.238 | 30,739,445 | -7,104 | 0.70% | 99,521,704 |
| 2016-10-17 | 2016-10-13 | 3.209 | 30,746,549 | +28,417 | 0.70% | 98,679,098 |
| 2016-10-14 | 2016-10-12 | 3.257 | 30,718,132 | +27,172 | 0.70% | 100,058,066 |
| 2016-10-13 | 2016-10-11 | 3.285 | 30,690,960 | -960,857 | 0.70% | 100,809,639 |
| 2016-10-12 | 2016-10-07 | 3.339 | 31,651,817 | +43,840 | 0.70% | 105,698,498 |
| 2016-10-11 | 2016-10-06 | 3.367 | 31,607,977 | -109,351 | 0.70% | 106,417,279 |
| 2016-10-07 | 2016-10-05 | 3.367 | 31,717,328 | -14,614 | 0.70% | 106,785,441 |
| 2016-10-06 | 2016-10-04 | 3.312 | 31,731,942 | +47,494 | 0.70% | 105,097,494 |
| 2016-10-05 | 2016-10-03 | 3.285 | 31,684,448 | +24,112 | 0.70% | 104,072,918 |
| 2016-10-04 | 2016-09-30 | 3.339 | 31,660,336 | -200,934 | 0.70% | 105,726,946 |
| 2016-10-03 | 2016-09-29 | 3.339 | 31,861,270 | +36,534 | 0.70% | 106,397,948 |
| 2016-09-30 | 2016-09-28 | 3.394 | 31,824,736 | +41,648 | 0.70% | 108,018,175 |
| 2016-09-29 | 2016-09-27 | 3.422 | 31,783,088 | -403,548 | 0.70% | 108,746,789 |
| 2016-09-28 | 2016-09-26 | 3.367 | 32,186,636 | -18,266 | 0.71% | 108,365,500 |
| 2016-09-27 | 2016-09-23 | 3.449 | 32,204,902 | -40,918 | 0.71% | 111,071,559 |
| 2016-09-26 | 2016-09-22 | 3.476 | 32,245,820 | -306,880 | 0.71% | 112,095,321 |
| 2016-09-23 | 2016-09-21 | 3.449 | 32,552,700 | -21,920 | 0.72% | 112,271,080 |
| 2016-09-22 | 2016-09-20 | 3.449 | 32,574,620 | -21,920 | 0.72% | 112,346,680 |
| 2016-09-21 | 2016-09-19 | 3.422 | 32,596,540 | -285,435 | 0.72% | 111,530,040 |
| 2016-09-20 | 2016-09-15 | 3.312 | 32,881,975 | -6,576 | 0.73% | 108,906,451 |
| 2016-09-19 | 2016-09-14 | 3.285 | 32,888,551 | +65,760 | 0.73% | 108,027,997 |
| 2016-09-15 | 2016-09-13 | 3.285 | 32,822,791 | +96,702 | 0.72% | 107,811,998 |
| 2016-09-14 | 2016-09-12 | 3.339 | 32,726,089 | +74,529 | 0.72% | 109,285,936 |
| 2016-09-13 | 2016-09-09 | 3.476 | 32,651,560 | -292,267 | 0.72% | 113,505,785 |
| 2016-09-12 | 2016-09-08 | 3.394 | 32,943,827 | +53,762 | 0.73% | 111,816,546 |
| 2016-09-09 | 2016-09-07 | 3.312 | 32,890,065 | +126,406 | 0.73% | 108,933,245 |
| 2016-09-08 | 2016-09-06 | 3.339 | 32,763,659 | -415,750 | 0.72% | 109,411,398 |
| 2016-09-07 | 2016-09-05 | 3.312 | 33,179,409 | +73,067 | 0.73% | 109,891,564 |
| 2016-09-06 | 2016-09-02 | 3.230 | 33,106,342 | +120,560 | 0.73% | 106,930,979 |
| 2016-09-05 | 2016-09-01 | 3.285 | 32,985,782 | -82,566 | 0.73% | 108,347,369 |
| 2016-09-02 | 2016-08-31 | 3.230 | 33,068,348 | -62,106 | 0.73% | 106,808,261 |
| 2016-09-01 | 2016-08-30 | 3.203 | 33,130,454 | -202,395 | 0.73% | 106,102,004 |
| 2016-08-31 | 2016-08-29 | 3.093 | 33,332,849 | -197,911 | 0.74% | 103,100,606 |
| 2016-08-30 | 2016-08-26 | 3.148 | 33,530,760 | +23,381 | 0.74% | 105,548,381 |
| 2016-08-29 | 2016-08-25 | 3.120 | 33,507,379 | -40,186 | 0.74% | 104,557,610 |
| 2016-08-26 | 2016-08-24 | 3.148 | 33,547,565 | +171,706 | 0.74% | 105,601,280 |
| 2016-08-25 | 2016-08-23 | 3.148 | 33,375,859 | -241,120 | 0.74% | 105,060,783 |
| 2016-08-24 | 2016-08-22 | 3.120 | 33,616,979 | +281,307 | 0.74% | 104,899,610 |
| 2016-08-23 | 2016-08-19 | 3.175 | 33,335,672 | -45,301 | 0.74% | 105,846,754 |
| 2016-08-22 | 2016-08-18 | 3.093 | 33,380,973 | -256,464 | 0.74% | 103,249,456 |
| 2016-08-19 | 2016-08-17 | 3.066 | 33,637,437 | +87,205 | 0.74% | 103,121,984 |
| 2016-08-18 | 2016-08-16 | 3.066 | 33,550,232 | -394,561 | 0.74% | 102,854,640 |
| 2016-08-17 | 2016-08-15 | 3.093 | 33,944,793 | -18,266 | 0.75% | 104,993,387 |
| 2016-08-16 | 2016-08-12 | 3.011 | 33,963,059 | +15,344 | 0.75% | 102,260,950 |
| 2016-08-15 | 2016-08-11 | 2.984 | 33,947,715 | +44,587 | 0.75% | 101,285,525 |
| 2016-08-12 | 2016-08-10 | 2.984 | 33,903,128 | +439,861 | 0.75% | 101,152,497 |
| 2016-08-11 | 2016-08-09 | 3.038 | 33,463,267 | +59,915 | 0.74% | 101,672,068 |
| 2016-08-10 | 2016-08-08 | 2.847 | 33,403,352 | -125,751 | 0.74% | 95,089,755 |
| 2016-08-09 | 2016-08-05 | 2.792 | 33,529,103 | -43,840 | 0.74% | 93,612,199 |
| 2016-08-08 | 2016-08-04 | 2.737 | 33,572,943 | -7,307 | 0.74% | 91,896,665 |
| 2016-08-05 | 2016-08-03 | 2.737 | 33,580,250 | +94,257 | 0.74% | 91,916,666 |
| 2016-08-04 | 2016-08-01 | 2.765 | 33,485,993 | -9,864 | 0.74% | 92,575,250 |
| 2016-08-03 | 2016-07-29 | 2.737 | 33,495,857 | +3,653 | 0.74% | 91,685,664 |
| 2016-07-29 | 2016-07-27 | 2.765 | 33,492,204 | +7,307 | 0.74% | 92,592,421 |
| 2016-07-28 | 2016-07-26 | 2.737 | 33,484,897 | -88,411 | 0.74% | 91,655,664 |
| 2016-07-27 | 2016-07-25 | 2.737 | 33,573,308 | +213,355 | 0.74% | 91,897,664 |
| 2016-07-26 | 2016-07-22 | 2.737 | 33,359,953 | +255,003 | 0.74% | 91,313,664 |
| 2016-07-25 | 2016-07-21 | 2.765 | 33,104,950 | +146,133 | 0.73% | 91,521,820 |
| 2016-07-22 | 2016-07-20 | 2.737 | 32,958,817 | +369,264 | 0.73% | 90,215,665 |
| 2016-07-21 | 2016-07-19 | 2.710 | 32,589,553 | +75,259 | 0.72% | 88,312,858 |
| 2016-07-20 | 2016-07-18 | 2.682 | 32,514,294 | +36,533 | 0.72% | 87,218,928 |
| 2016-07-19 | 2016-07-15 | 2.737 | 32,477,761 | -248,427 | 0.72% | 88,898,907 |
| 2016-07-18 | 2016-07-14 | 2.655 | 32,726,188 | -33,610 | 0.72% | 86,891,540 |
| 2016-07-15 | 2016-07-13 | 2.682 | 32,759,798 | -18,267 | 0.72% | 87,877,487 |
| 2016-07-14 | 2016-07-12 | 2.655 | 32,778,065 | -16,382 | 0.72% | 87,029,279 |
| 2016-07-13 | 2016-07-11 | 2.655 | 32,794,447 | +7,306 | 0.72% | 87,072,775 |
| 2016-07-12 | 2016-07-08 | 2.600 | 32,787,141 | -7,306 | 0.72% | 85,258,462 |
| 2016-07-11 | 2016-07-07 | 2.628 | 32,794,447 | +3,653 | 0.72% | 86,175,118 |
| 2016-07-08 | 2016-07-06 | 2.600 | 32,790,794 | +3,653 | 0.72% | 85,267,961 |
| 2016-07-07 | 2016-07-05 | 2.600 | 32,787,141 | +20,678 | 0.72% | 85,258,462 |
| 2016-07-06 | 2016-07-04 | 2.655 | 32,766,463 | +45,302 | 0.72% | 86,998,474 |
| 2016-07-05 | 2016-06-30 | 2.600 | 32,721,161 | -50,416 | 0.72% | 85,086,890 |
| 2016-07-04 | 2016-06-29 | 2.546 | 32,771,577 | -7,307 | 0.72% | 83,423,927 |
| 2016-06-30 | 2016-06-28 | 2.546 | 32,778,884 | -116,907 | 0.72% | 83,442,528 |
| 2016-06-29 | 2016-06-27 | 2.546 | 32,895,791 | -3,653 | 0.73% | 83,740,128 |
| 2016-06-28 | 2016-06-24 | 2.518 | 32,899,444 | +74,528 | 0.73% | 82,848,896 |
| 2016-06-27 | 2016-06-23 | 2.600 | 32,824,916 | +15,344 | 0.72% | 85,356,690 |
| 2016-06-24 | 2016-06-22 | 2.573 | 32,809,572 | -12,421 | 0.72% | 84,418,719 |
| 2016-06-23 | 2016-06-21 | 2.600 | 32,821,993 | -101,563 | 0.72% | 85,349,090 |
| 2016-06-22 | 2016-06-20 | 2.600 | 32,923,556 | -36,533 | 0.73% | 85,613,190 |
| 2016-06-21 | 2016-06-17 | 2.573 | 32,960,089 | +113,253 | 0.73% | 84,805,998 |
| 2016-06-20 | 2016-06-16 | 2.546 | 32,846,836 | +213,355 | 0.72% | 83,615,507 |
| 2016-06-17 | 2016-06-15 | 2.655 | 32,633,481 | -18,267 | 0.72% | 86,645,393 |
| 2016-06-16 | 2016-06-14 | 2.655 | 32,651,748 | +8,768 | 0.72% | 86,693,894 |
| 2016-06-15 | 2016-06-13 | 2.682 | 32,642,980 | +3,310 | 0.72% | 87,564,125 |
| 2016-06-14 | 2016-06-10 | 2.740 | 32,639,670 | -11,691 | 0.72% | 89,431,430 |
| 2016-06-13 | 2016-06-08 | 2.740 | 32,651,361 | -410,541 | 0.72% | 89,463,463 |
| 2016-06-10 | 2016-06-07 | 2.794 | 33,061,902 | -12,657 | 0.72% | 92,364,571 |
| 2016-06-08 | 2016-06-06 | 2.740 | 33,074,559 | +3,722 | 0.72% | 90,623,009 |
| 2016-06-07 | 2016-06-03 | 2.740 | 33,070,837 | -3,722 | 0.72% | 90,612,811 |
| 2016-06-06 | 2016-06-02 | 2.713 | 33,074,559 | -58,819 | 0.72% | 89,734,548 |
| 2016-06-03 | 2016-06-01 | 2.713 | 33,133,378 | +26,059 | 0.72% | 89,894,130 |
| 2016-06-02 | 2016-05-31 | 2.659 | 33,107,319 | +219,638 | 0.72% | 88,044,748 |
| 2016-06-01 | 2016-05-30 | 2.633 | 32,887,681 | +268,033 | 0.71% | 86,577,207 |
| 2016-05-31 | 2016-05-27 | 2.606 | 32,619,648 | +111,681 | 0.71% | 84,995,366 |
| 2016-05-30 | 2016-05-26 | 2.633 | 32,507,967 | -119,126 | 0.70% | 85,577,606 |
| 2016-05-27 | 2016-05-25 | 2.606 | 32,627,093 | +68,497 | 0.71% | 85,014,765 |
| 2016-05-26 | 2016-05-24 | 2.606 | 32,558,596 | +275,479 | 0.71% | 84,836,286 |
| 2016-05-25 | 2016-05-23 | 2.659 | 32,283,117 | +8,190 | 0.70% | 85,852,886 |
| 2016-05-24 | 2016-05-20 | 2.633 | 32,274,927 | +186,134 | 0.70% | 84,964,125 |
| 2016-05-23 | 2016-05-19 | 2.606 | 32,088,793 | +29,781 | 0.70% | 83,612,144 |
| 2016-05-20 | 2016-05-18 | 2.606 | 32,059,012 | +46,161 | 0.69% | 83,534,545 |
| 2016-05-19 | 2016-05-17 | 2.633 | 32,012,851 | -72,220 | 0.69% | 84,274,207 |
| 2016-05-18 | 2016-05-16 | 2.552 | 32,085,071 | +164,803 | 0.69% | 81,878,684 |
| 2016-05-17 | 2016-05-13 | 2.659 | 31,920,268 | +400,561 | 0.69% | 84,887,935 |
| 2016-05-16 | 2016-05-12 | 2.847 | 31,519,707 | +18,613 | 0.68% | 89,749,550 |
| 2016-05-13 | 2016-05-11 | 2.874 | 31,501,094 | -23,949 | 0.68% | 90,542,745 |
| 2016-05-12 | 2016-05-10 | 2.874 | 31,525,043 | +2,979 | 0.68% | 90,611,581 |
| 2016-05-11 | 2016-05-09 | 2.901 | 31,522,064 | +55,840 | 0.68% | 91,449,776 |
| 2016-05-09 | 2016-05-05 | 2.982 | 31,466,224 | +186,134 | 0.68% | 93,823,548 |
| 2016-05-06 | 2016-05-04 | 3.009 | 31,280,090 | -70,731 | 0.68% | 94,108,806 |
| 2016-05-05 | 2016-05-03 | 3.009 | 31,350,821 | -17,869 | 0.68% | 94,321,606 |
| 2016-05-03 | 2016-04-28 | 3.035 | 31,368,690 | -42,439 | 0.68% | 95,218,003 |
| 2016-04-29 | 2016-04-27 | 3.062 | 31,411,129 | -111,680 | 0.68% | 96,190,602 |
| 2016-04-28 | 2016-04-26 | 3.035 | 31,522,809 | -43,779 | 0.68% | 95,685,824 |
| 2016-04-27 | 2016-04-25 | 3.062 | 31,566,588 | +11,168 | 0.68% | 96,666,666 |
| 2016-04-26 | 2016-04-22 | 3.062 | 31,555,420 | -59,652 | 0.68% | 96,632,466 |
| 2016-04-25 | 2016-04-21 | 3.062 | 31,615,072 | +5,212 | 0.68% | 96,815,139 |
| 2016-04-22 | 2016-04-20 | 3.035 | 31,609,860 | +72,220 | 0.68% | 95,950,062 |
| 2016-04-21 | 2016-04-19 | 3.089 | 31,537,640 | +26,059 | 0.68% | 97,425,193 |
| 2016-04-20 | 2016-04-18 | 3.089 | 31,511,581 | -11,168 | 0.68% | 97,344,693 |
| 2016-04-19 | 2016-04-15 | 3.116 | 31,522,749 | -3,723 | 0.68% | 98,225,968 |
| 2016-04-18 | 2016-04-14 | 3.089 | 31,526,472 | -2,234 | 0.68% | 97,390,694 |
| 2016-04-15 | 2016-04-13 | 3.062 | 31,528,706 | -204,732 | 0.68% | 96,550,659 |
| 2016-04-14 | 2016-04-12 | 2.982 | 31,733,438 | +1,305 | 0.69% | 94,620,306 |
| 2016-04-13 | 2016-04-11 | 2.982 | 31,732,133 | +37,226 | 0.69% | 94,616,415 |
| 2016-04-12 | 2016-04-08 | 2.955 | 31,694,907 | +72,965 | 0.69% | 93,654,017 |
| 2016-04-11 | 2016-04-07 | 2.955 | 31,621,942 | +32,759 | 0.68% | 93,438,416 |
| 2016-04-08 | 2016-04-06 | 2.955 | 31,589,183 | -14,146 | 0.68% | 93,341,618 |
| 2016-04-07 | 2016-04-05 | 2.955 | 31,603,329 | +1,489 | 0.68% | 93,383,417 |
| 2016-04-06 | 2016-04-01 | 3.009 | 31,601,840 | +223,361 | 0.68% | 95,076,818 |
| 2016-04-05 | 2016-03-31 | 3.009 | 31,378,479 | +2,234 | 0.68% | 94,404,817 |
| 2016-04-01 | 2016-03-30 | 3.035 | 31,376,245 | -373,013 | 0.68% | 95,240,936 |
| 2016-03-30 | 2016-03-24 | 3.009 | 31,749,258 | +408,750 | 0.69% | 95,520,337 |
| 2016-03-29 | 2016-03-23 | 3.062 | 31,340,508 | -111,680 | 0.68% | 95,974,339 |
| 2016-03-24 | 2016-03-22 | 3.062 | 31,452,188 | +33,504 | 0.68% | 96,316,337 |
| 2016-03-23 | 2016-03-21 | 3.116 | 31,418,684 | +26,804 | 0.68% | 97,901,698 |
| 2016-03-22 | 2016-03-18 | 3.089 | 31,391,880 | -221,128 | 0.68% | 96,974,916 |
| 2016-03-21 | 2016-03-17 | 3.089 | 31,613,008 | +14,891 | 0.68% | 97,658,018 |
| 2016-03-18 | 2016-03-16 | 3.035 | 31,598,117 | +3,723 | 0.68% | 95,914,417 |
| 2016-03-17 | 2016-03-15 | 3.062 | 31,594,394 | -26,059 | 0.68% | 96,751,816 |
| 2016-03-16 | 2016-03-14 | 3.143 | 31,620,453 | -18,613 | 0.68% | 99,379,817 |
| 2016-03-15 | 2016-03-11 | 3.089 | 31,639,066 | +27,186 | 0.69% | 97,738,516 |
| 2016-03-14 | 2016-03-10 | 3.009 | 31,611,880 | +59,562 | 0.68% | 95,107,024 |
| 2016-03-11 | 2016-03-09 | 3.035 | 31,552,318 | +250,909 | 0.68% | 95,775,397 |
| 2016-03-10 | 2016-03-08 | 3.116 | 31,301,409 | -5,212 | 0.68% | 97,536,265 |
| 2016-03-09 | 2016-03-07 | 3.170 | 31,306,621 | -3,722 | 0.68% | 99,234,446 |
| 2016-03-08 | 2016-03-04 | 3.116 | 31,310,343 | +21,591 | 0.68% | 97,564,104 |
| 2016-03-07 | 2016-03-03 | 3.116 | 31,288,752 | +18,614 | 0.68% | 97,496,825 |
| 2016-03-04 | 2016-03-02 | 3.143 | 31,270,138 | -27,548 | 0.68% | 98,278,813 |
| 2016-03-03 | 2016-03-01 | 3.009 | 31,297,686 | -12,657 | 0.68% | 94,161,745 |
| 2016-03-01 | 2016-02-26 | 2.982 | 31,310,343 | -11,168 | 0.68% | 93,358,754 |
| 2016-02-26 | 2016-02-24 | 3.009 | 31,321,511 | +3,722 | 0.68% | 94,233,424 |
| 2016-02-25 | 2016-02-23 | 3.009 | 31,317,789 | +29,782 | 0.68% | 94,222,226 |
| 2016-02-24 | 2016-02-22 | 3.062 | 31,288,007 | -26,059 | 0.68% | 95,813,564 |
| 2016-02-23 | 2016-02-19 | 3.035 | 31,314,066 | +9,679 | 0.68% | 95,052,195 |
| 2016-02-22 | 2016-02-18 | 2.982 | 31,304,387 | +22,336 | 0.68% | 93,340,995 |
| 2016-02-19 | 2016-02-17 | 2.928 | 31,282,051 | +3,723 | 0.68% | 91,593,776 |
| 2016-02-18 | 2016-02-16 | 2.928 | 31,278,328 | -641 | 0.68% | 91,582,875 |
| 2016-02-17 | 2016-02-15 | 2.847 | 31,278,969 | +78,177 | 0.68% | 89,064,071 |
| 2016-02-16 | 2016-02-12 | 2.767 | 31,200,792 | -907 | 0.68% | 86,327,087 |
| 2016-02-15 | 2016-02-11 | 2.847 | 31,201,699 | +5,212 | 0.68% | 88,844,051 |
| 2016-02-12 | 2016-02-05 | 2.955 | 31,196,487 | -7,445 | 0.68% | 92,181,256 |
| 2016-02-11 | 2016-02-04 | 2.982 | 31,203,932 | -3,723 | 0.68% | 93,041,466 |
| 2016-02-05 | 2016-02-03 | 2.901 | 31,207,655 | -18,613 | 0.68% | 90,537,633 |
| 2016-02-03 | 2016-02-01 | 2.982 | 31,226,268 | +37,226 | 0.68% | 93,108,066 |
| 2016-02-02 | 2016-01-29 | 3.009 | 31,189,042 | +745 | 0.68% | 93,834,880 |
| 2016-02-01 | 2016-01-28 | 2.928 | 31,188,297 | -3,723 | 0.68% | 91,319,264 |
| 2016-01-29 | 2016-01-27 | 2.901 | 31,192,020 | +3,723 | 0.68% | 90,492,274 |
| 2016-01-28 | 2016-01-26 | 2.874 | 31,188,297 | -405,028 | 0.68% | 89,643,682 |
| 2016-01-27 | 2016-01-25 | 2.982 | 31,593,325 | +2,234 | 0.68% | 94,202,528 |
| 2016-01-26 | 2016-01-22 | 2.928 | 31,591,091 | +31,270 | 0.68% | 92,498,644 |
| 2016-01-25 | 2016-01-21 | 2.847 | 31,559,821 | +101,257 | 0.68% | 89,863,771 |
| 2016-01-22 | 2016-01-20 | 2.982 | 31,458,564 | -77,881 | 0.68% | 93,800,708 |
| 2016-01-21 | 2016-01-19 | 3.035 | 31,536,445 | +26,059 | 0.68% | 95,727,215 |
| 2016-01-20 | 2016-01-18 | 3.009 | 31,510,386 | -45,417 | 0.68% | 94,801,671 |
| 2016-01-19 | 2016-01-15 | 3.035 | 31,555,803 | +1,489 | 0.68% | 95,785,975 |
| 2016-01-18 | 2016-01-14 | 3.089 | 31,554,314 | +49,345 | 0.68% | 97,476,702 |
| 2016-01-15 | 2016-01-13 | 3.089 | 31,504,969 | +29,781 | 0.68% | 97,324,267 |
| 2016-01-14 | 2016-01-12 | 3.089 | 31,475,188 | +574,064 | 0.68% | 97,232,268 |
| 2016-01-13 | 2016-01-11 | 3.143 | 30,901,124 | +99,768 | 0.67% | 97,119,041 |
| 2016-01-12 | 2016-01-08 | 3.331 | 30,801,356 | -40,949 | 0.67% | 102,597,261 |
| 2016-01-11 | 2016-01-07 | 3.331 | 30,842,305 | +142,020 | 0.67% | 102,733,659 |
| 2016-01-08 | 2016-01-06 | 3.465 | 30,700,285 | -22,336 | 0.66% | 106,384,011 |
| 2016-01-07 | 2016-01-05 | 3.465 | 30,722,621 | -36,482 | 0.67% | 106,461,411 |
| 2016-01-06 | 2016-01-04 | 3.465 | 30,759,103 | +50,628 | 0.67% | 106,587,830 |
| 2016-01-05 | 2015-12-31 | 3.600 | 30,708,475 | +11,168 | 0.67% | 110,536,903 |
| 2016-01-04 | 2015-12-29 | 3.626 | 30,697,307 | +33,504 | 0.66% | 111,321,306 |
| 2015-12-30 | 2015-12-28 | 3.626 | 30,663,803 | +40,950 | 0.66% | 111,199,806 |
| 2015-12-29 | 2015-12-24 | 3.600 | 30,622,853 | -102,002 | 0.66% | 110,228,702 |
| 2015-12-23 | 2015-12-21 | 3.546 | 30,724,855 | -8,149 | 0.67% | 108,945,179 |
| 2015-12-22 | 2015-12-18 | 3.600 | 30,733,004 | +11,168 | 0.67% | 110,625,197 |
| 2015-12-21 | 2015-12-17 | 3.600 | 30,721,836 | -7,446 | 0.67% | 110,584,997 |
| 2015-12-18 | 2015-12-16 | 3.519 | 30,729,282 | +7,922 | 0.67% | 108,135,416 |
| 2015-12-17 | 2015-12-15 | 3.492 | 30,721,360 | +40,950 | 0.67% | 107,282,290 |
| 2015-12-16 | 2015-12-14 | 3.438 | 30,680,410 | +100,512 | 0.66% | 105,490,991 |
| 2015-12-15 | 2015-12-11 | 3.465 | 30,579,898 | -17,907 | 0.66% | 105,966,841 |
| 2015-12-14 | 2015-12-10 | 3.519 | 30,597,805 | -7,445 | 0.66% | 107,672,752 |
| 2015-12-11 | 2015-12-09 | 3.546 | 30,605,250 | +16,903 | 0.66% | 108,521,080 |
| 2015-12-10 | 2015-12-08 | 3.600 | 30,588,347 | -11,168 | 0.66% | 110,104,496 |
| 2015-12-09 | 2015-12-07 | 3.626 | 30,599,515 | -1,489 | 0.66% | 110,966,671 |
| 2015-12-08 | 2015-12-04 | 3.600 | 30,601,004 | -3,723 | 0.66% | 110,150,055 |
| 2015-12-04 | 2015-12-02 | 3.761 | 30,604,727 | -44,672 | 0.66% | 115,096,148 |
| 2015-12-03 | 2015-12-01 | 3.680 | 30,649,399 | -22,336 | 0.66% | 112,794,202 |
| 2015-12-02 | 2015-11-30 | 3.492 | 30,671,735 | +14,890 | 0.66% | 107,108,994 |
| 2015-12-01 | 2015-11-27 | 3.492 | 30,656,845 | +55,841 | 0.66% | 107,056,997 |
| 2015-11-27 | 2015-11-25 | 3.600 | 30,601,004 | +66,635 | 0.66% | 110,150,055 |
| 2015-11-26 | 2015-11-24 | 3.626 | 30,534,369 | +1,765 | 0.66% | 110,730,424 |
| 2015-11-25 | 2015-11-23 | 3.680 | 30,532,604 | -38,716 | 0.66% | 112,364,379 |
| 2015-11-24 | 2015-11-20 | 3.653 | 30,571,320 | -81,155 | 0.66% | 111,685,642 |
| 2015-11-20 | 2015-11-18 | 3.626 | 30,652,475 | +18,614 | 0.66% | 111,158,726 |
| 2015-11-18 | 2015-11-16 | 3.492 | 30,633,861 | +58,818 | 0.66% | 106,976,734 |
| 2015-11-17 | 2015-11-13 | 3.573 | 30,575,043 | +134,017 | 0.66% | 109,235,289 |
| 2015-11-16 | 2015-11-12 | 3.626 | 30,441,026 | +1,489 | 0.66% | 110,391,923 |
| 2015-11-13 | 2015-11-11 | 3.680 | 30,439,537 | +82,294 | 0.66% | 112,021,879 |
| 2015-11-12 | 2015-11-10 | 3.680 | 30,357,243 | +3,723 | 0.66% | 111,719,026 |
| 2015-11-11 | 2015-11-09 | 3.734 | 30,353,520 | -12,657 | 0.66% | 113,336,059 |
| 2015-11-10 | 2015-11-06 | 3.734 | 30,366,177 | -3,723 | 0.66% | 113,383,319 |
| 2015-11-06 | 2015-11-04 | 3.734 | 30,369,900 | +100,513 | 0.66% | 113,397,220 |
| 2015-11-05 | 2015-11-03 | 3.680 | 30,269,387 | -4,840 | 0.66% | 111,395,703 |
| 2015-11-04 | 2015-11-02 | 3.626 | 30,274,227 | +37,227 | 0.66% | 109,787,040 |
| 2015-11-02 | 2015-10-29 | 3.626 | 30,237,000 | +18,613 | 0.65% | 109,652,039 |
| 2015-10-29 | 2015-10-27 | 3.707 | 30,218,387 | -94,928 | 0.65% | 112,019,753 |
| 2015-10-28 | 2015-10-26 | 3.761 | 30,313,315 | +11,168 | 0.66% | 114,000,226 |
| 2015-10-27 | 2015-10-23 | 3.761 | 30,302,147 | -11,168 | 0.66% | 113,958,226 |
| 2015-10-26 | 2015-10-22 | 3.707 | 30,313,315 | +29,781 | 0.66% | 112,371,652 |
| 2015-10-20 | 2015-10-16 | 3.734 | 30,283,534 | -12,657 | 0.66% | 113,074,741 |
| 2015-10-19 | 2015-10-15 | 3.707 | 30,296,191 | -22,336 | 0.66% | 112,308,173 |
| 2015-10-16 | 2015-10-14 | 3.680 | 30,318,527 | -37,227 | 0.66% | 111,576,545 |
| 2015-10-15 | 2015-10-13 | 3.653 | 30,355,754 | -381,564 | 0.66% | 110,898,119 |
| 2015-10-14 | 2015-10-12 | 3.707 | 30,737,318 | -439,463 | 0.67% | 113,943,433 |
| 2015-10-13 | 2015-10-09 | 3.656 | 31,176,781 | +69,987 | 0.68% | 113,981,310 |
| 2015-10-12 | 2015-10-08 | 3.656 | 31,106,794 | -647,612 | 0.67% | 113,725,439 |
| 2015-10-09 | 2015-10-07 | 3.682 | 31,754,406 | -850,127 | 0.67% | 116,928,290 |
| 2015-10-08 | 2015-10-06 | 3.551 | 32,604,533 | +6,083 | 0.69% | 115,770,877 |
| 2015-10-07 | 2015-10-05 | 3.551 | 32,598,450 | -57,030 | 0.69% | 115,749,278 |
| 2015-10-06 | 2015-10-02 | 3.498 | 32,655,480 | -19,771 | 0.69% | 114,233,973 |
| 2015-10-05 | 2015-09-30 | 3.340 | 32,675,251 | -28,895 | 0.69% | 109,146,603 |
| 2015-10-02 | 2015-09-29 | 3.261 | 32,704,146 | +83,644 | 0.69% | 106,662,576 |
| 2015-09-30 | 2015-09-25 | 3.446 | 32,620,502 | +357,388 | 0.69% | 112,395,651 |
| 2015-09-29 | 2015-09-24 | 3.367 | 32,263,114 | +7,604 | 0.68% | 108,618,505 |
| 2015-09-25 | 2015-09-23 | 3.340 | 32,255,510 | +34,219 | 0.68% | 107,744,523 |
| 2015-09-24 | 2015-09-22 | 3.446 | 32,221,291 | +28,134 | 0.68% | 111,020,148 |
| 2015-09-22 | 2015-09-18 | 3.393 | 32,193,157 | -9,467 | 0.68% | 109,229,727 |
| 2015-09-21 | 2015-09-17 | 3.314 | 32,202,624 | -34,218 | 0.68% | 106,720,875 |
| 2015-09-18 | 2015-09-16 | 3.288 | 32,236,842 | +19,010 | 0.68% | 105,986,384 |
| 2015-09-17 | 2015-09-15 | 3.235 | 32,217,832 | +3,042 | 0.68% | 104,229,101 |
| 2015-09-16 | 2015-09-14 | 3.261 | 32,214,790 | +9,885 | 0.68% | 105,066,571 |
| 2015-09-15 | 2015-09-11 | 3.288 | 32,204,905 | +13,059 | 0.68% | 105,881,383 |
| 2015-09-14 | 2015-09-10 | 3.261 | 32,191,846 | +19,010 | 0.68% | 104,991,741 |
| 2015-09-11 | 2015-09-09 | 3.288 | 32,172,836 | +110,258 | 0.68% | 105,775,948 |
| 2015-09-10 | 2015-09-08 | 3.156 | 32,062,578 | +433,428 | 0.68% | 101,196,911 |
| 2015-09-09 | 2015-09-07 | 3.025 | 31,629,150 | +41,822 | 0.67% | 95,669,374 |
| 2015-09-08 | 2015-09-04 | 3.025 | 31,587,328 | +117,102 | 0.67% | 95,542,874 |
| 2015-09-07 | 2015-09-02 | 3.104 | 31,470,226 | -26,614 | 0.67% | 97,671,856 |
| 2015-09-04 | 2015-09-01 | 3.183 | 31,496,840 | +16,273 | 0.67% | 100,239,738 |
| 2015-09-02 | 2015-08-31 | 3.209 | 31,480,567 | +50,946 | 0.67% | 101,015,949 |
| 2015-09-01 | 2015-08-28 | 3.261 | 31,429,621 | +35,739 | 0.67% | 102,505,790 |
| 2015-08-31 | 2015-08-27 | 3.261 | 31,393,882 | +54,749 | 0.67% | 102,389,230 |
| 2015-08-28 | 2015-08-26 | 3.077 | 31,339,133 | +38,020 | 0.66% | 96,440,712 |
| 2015-08-27 | 2015-08-25 | 3.104 | 31,301,113 | +936,053 | 0.66% | 97,146,992 |
| 2015-08-26 | 2015-08-24 | 3.130 | 30,365,060 | +1,969,438 | 0.64% | 95,040,492 |
| 2015-08-25 | 2015-08-21 | 3.498 | 28,395,622 | +1,945,104 | 0.60% | 99,332,324 |
| 2015-08-24 | 2015-08-20 | 3.577 | 26,450,518 | +61,593 | 0.56% | 94,615,145 |
| 2015-08-21 | 2015-08-19 | 3.630 | 26,388,925 | +38,020 | 0.56% | 95,782,982 |
| 2015-08-20 | 2015-08-18 | 3.709 | 26,350,905 | +25,853 | 0.56% | 97,724,221 |
| 2015-08-19 | 2015-08-17 | 3.787 | 26,325,052 | -1,520 | 0.56% | 99,705,542 |
| 2015-08-18 | 2015-08-14 | 3.814 | 26,326,572 | +69,956 | 0.56% | 100,403,739 |
| 2015-08-17 | 2015-08-13 | 3.840 | 26,256,616 | +12,167 | 0.56% | 100,827,542 |
| 2015-08-14 | 2015-08-12 | 3.866 | 26,244,449 | +64,634 | 0.56% | 101,471,099 |
| 2015-08-13 | 2015-08-11 | 4.024 | 26,179,815 | -3,489 | 0.56% | 105,352,677 |
| 2015-08-12 | 2015-08-10 | 3.998 | 26,183,304 | +45,624 | 0.56% | 104,678,046 |
| 2015-08-11 | 2015-08-07 | 3.972 | 26,137,680 | +19,010 | 0.55% | 103,808,174 |
| 2015-08-10 | 2015-08-06 | 3.893 | 26,118,670 | +33,458 | 0.55% | 101,671,760 |
| 2015-08-07 | 2015-08-05 | 3.945 | 26,085,212 | +3,802 | 0.55% | 102,913,702 |
| 2015-08-06 | 2015-08-04 | 3.972 | 26,081,410 | +19,010 | 0.55% | 103,584,693 |
| 2015-08-05 | 2015-08-03 | 3.998 | 26,062,400 | -13,687 | 0.55% | 104,194,684 |
| 2015-08-04 | 2015-07-31 | 4.024 | 26,076,087 | -8,365 | 0.55% | 104,935,255 |
| 2015-08-03 | 2015-07-30 | 3.919 | 26,084,452 | -18,249 | 0.55% | 102,224,632 |
| 2015-07-31 | 2015-07-29 | 3.945 | 26,102,701 | +57,030 | 0.55% | 102,982,701 |
| 2015-07-30 | 2015-07-28 | 3.919 | 26,045,671 | -45,624 | 0.55% | 102,072,650 |
| 2015-07-29 | 2015-07-27 | 3.866 | 26,091,295 | -6,844 | 0.55% | 100,878,947 |
| 2015-07-27 | 2015-07-23 | 4.129 | 26,098,139 | -6,844 | 0.55% | 107,769,722 |
| 2015-07-24 | 2015-07-22 | 4.103 | 26,104,983 | +22,812 | 0.55% | 107,111,372 |
| 2015-07-23 | 2015-07-21 | 4.156 | 26,082,171 | -26,614 | 0.55% | 108,389,795 |
| 2015-07-22 | 2015-07-20 | 4.156 | 26,108,785 | +44,864 | 0.55% | 108,500,395 |
| 2015-07-21 | 2015-07-17 | 4.182 | 26,063,921 | -57,790 | 0.55% | 108,999,485 |
| 2015-07-20 | 2015-07-16 | 4.024 | 26,121,711 | -45,624 | 0.55% | 105,118,855 |
| 2015-07-17 | 2015-07-15 | 3.972 | 26,167,335 | -34,218 | 0.55% | 103,925,952 |
| 2015-07-16 | 2015-07-14 | 4.024 | 26,201,553 | -85,165 | 0.56% | 105,440,155 |
| 2015-07-15 | 2015-07-13 | 4.103 | 26,286,718 | +5,672 | 0.56% | 107,857,049 |
| 2015-07-14 | 2015-07-10 | 3.972 | 26,281,046 | +147,518 | 0.56% | 104,377,566 |
| 2015-07-13 | 2015-07-09 | 3.814 | 26,133,528 | +202,846 | 0.55% | 99,667,512 |
| 2015-07-10 | 2015-07-08 | 3.524 | 25,930,682 | +185,538 | 0.55% | 91,391,606 |
| 2015-07-09 | 2015-07-07 | 3.866 | 25,745,144 | +139,913 | 0.55% | 99,540,594 |
| 2015-07-08 | 2015-07-06 | 3.998 | 25,605,231 | +577,905 | 0.54% | 102,366,972 |
| 2015-07-07 | 2015-07-03 | 4.208 | 25,027,326 | -100,373 | 0.53% | 105,322,705 |
| 2015-07-06 | 2015-07-02 | 4.366 | 25,127,699 | +76,078 | 0.53% | 109,710,547 |
| 2015-07-03 | 2015-06-30 | 4.445 | 25,051,621 | -67,436 | 0.53% | 111,355,099 |
| 2015-07-02 | 2015-06-29 | 4.340 | 25,119,057 | +283,630 | 0.53% | 109,012,135 |
| 2015-06-30 | 2015-06-26 | 4.471 | 24,835,427 | +3,802 | 0.53% | 111,047,330 |
| 2015-06-29 | 2015-06-25 | 4.603 | 24,831,625 | -21,254 | 0.53% | 114,295,928 |
| 2015-06-25 | 2015-06-23 | 4.629 | 24,852,879 | -29,507 | 0.53% | 115,047,436 |
| 2015-06-24 | 2015-06-22 | 4.524 | 24,882,386 | +26,615 | 0.53% | 112,566,209 |
| 2015-06-23 | 2015-06-19 | 4.419 | 24,855,771 | +34,218 | 0.53% | 109,830,786 |
| 2015-06-22 | 2015-06-18 | 4.550 | 24,821,553 | +334,576 | 0.53% | 112,943,859 |
| 2015-06-19 | 2015-06-17 | 4.577 | 24,486,977 | -16,729 | 0.52% | 112,065,515 |
| 2015-06-18 | 2015-06-16 | 4.498 | 24,503,706 | -37,705 | 0.52% | 110,208,592 |
| 2015-06-17 | 2015-06-15 | 4.603 | 24,541,411 | +44,103 | 0.52% | 112,960,121 |
| 2015-06-16 | 2015-06-12 | 4.761 | 24,497,308 | -16,728 | 0.52% | 116,623,080 |
| 2015-06-15 | 2015-06-11 | 4.603 | 24,514,036 | +72,158 | 0.52% | 112,834,118 |
| 2015-06-12 | 2015-06-10 | 4.550 | 24,441,878 | +66,343 | 0.52% | 111,216,249 |
| 2015-06-11 | 2015-06-09 | 4.629 | 24,375,535 | -5,224 | 0.52% | 112,837,744 |
| 2015-06-10 | 2015-06-08 | 4.761 | 24,380,759 | +82,884 | 0.52% | 116,068,231 |
| 2015-06-09 | 2015-06-05 | 4.761 | 24,297,875 | -260,984 | 0.52% | 115,673,650 |
| 2015-06-08 | 2015-06-04 | 4.821 | 24,558,859 | +19,010 | 0.52% | 118,401,777 |
| 2015-06-05 | 2015-06-03 | 4.769 | 24,539,849 | -336,008 | 0.52% | 117,037,975 |
| 2015-06-04 | 2015-06-02 | 4.769 | 24,875,857 | -353,500 | 0.52% | 118,640,499 |
| 2015-06-03 | 2015-06-01 | 4.769 | 25,229,357 | +378,084 | 0.53% | 120,326,448 |
| 2015-06-02 | 2015-05-29 | 4.666 | 24,851,273 | +141,975 | 0.52% | 115,946,658 |
| 2015-06-01 | 2015-05-28 | 4.717 | 24,709,298 | +189,814 | 0.52% | 116,565,193 |
| 2015-05-29 | 2015-05-27 | 4.847 | 24,519,484 | -250,307 | 0.51% | 118,847,493 |
| 2015-05-28 | 2015-05-26 | 4.873 | 24,769,791 | -492,140 | 0.52% | 120,702,783 |
| 2015-05-27 | 2015-05-22 | 4.769 | 25,261,931 | +81,018 | 0.53% | 120,481,803 |
| 2015-05-26 | 2015-05-21 | 4.717 | 25,180,913 | -26,234 | 0.53% | 118,790,019 |
| 2015-05-22 | 2015-05-20 | 4.769 | 25,207,147 | -11,574 | 0.53% | 120,220,522 |
| 2015-05-21 | 2015-05-19 | 4.821 | 25,218,721 | +310,955 | 0.53% | 121,583,066 |
| 2015-05-20 | 2015-05-18 | 4.743 | 24,907,766 | +27,778 | 0.52% | 118,147,070 |
| 2015-05-19 | 2015-05-15 | 4.795 | 24,879,988 | -77,161 | 0.52% | 119,305,094 |
| 2015-05-18 | 2015-05-14 | 4.769 | 24,957,149 | +8,488 | 0.52% | 119,028,205 |
| 2015-05-15 | 2015-05-13 | 4.821 | 24,948,661 | +143,518 | 0.52% | 120,281,068 |
| 2015-05-14 | 2015-05-12 | 4.847 | 24,805,143 | +97,388 | 0.52% | 120,232,100 |
| 2015-05-13 | 2015-05-11 | 4.977 | 24,707,755 | +209,875 | 0.52% | 122,962,195 |
| 2015-05-12 | 2015-05-08 | 4.951 | 24,497,880 | -151,864 | 0.51% | 121,282,729 |
| 2015-05-11 | 2015-05-07 | 4.717 | 24,649,744 | -21,185 | 0.52% | 116,284,249 |
| 2015-05-08 | 2015-05-06 | 4.899 | 24,670,929 | +247,180 | 0.52% | 120,860,503 |
| 2015-05-07 | 2015-05-05 | 5.054 | 24,423,749 | +98,070 | 0.51% | 123,447,992 |
| 2015-05-06 | 2015-05-04 | 5.262 | 24,325,679 | -2,020,409 | 0.51% | 127,996,502 |
| 2015-05-05 | 2015-04-30 | 4.925 | 26,346,088 | -830,523 | 0.55% | 129,749,840 |
| 2015-05-04 | 2015-04-29 | 4.692 | 27,176,611 | -74,846 | 0.57% | 127,500,229 |
| 2015-04-30 | 2015-04-28 | 4.717 | 27,251,457 | +12,655 | 0.57% | 128,557,733 |
| 2015-04-29 | 2015-04-27 | 4.795 | 27,238,802 | +13,888 | 0.57% | 130,616,133 |
| 2015-04-28 | 2015-04-24 | 4.692 | 27,224,914 | +38,596 | 0.57% | 127,726,844 |
| 2015-04-27 | 2015-04-23 | 4.743 | 27,186,318 | -57,409 | 0.57% | 128,955,115 |
| 2015-04-24 | 2015-04-22 | 4.743 | 27,243,727 | -243,846 | 0.57% | 129,227,428 |
| 2015-04-23 | 2015-04-21 | 4.562 | 27,487,573 | -225,307 | 0.57% | 125,396,713 |
| 2015-04-22 | 2015-04-20 | 4.484 | 27,712,880 | -80,941 | 0.58% | 124,269,587 |
| 2015-04-21 | 2015-04-17 | 4.666 | 27,793,821 | +165,894 | 0.58% | 129,675,476 |
| 2015-04-20 | 2015-04-16 | 4.717 | 27,627,927 | -414,892 | 0.58% | 130,333,716 |
| 2015-04-17 | 2015-04-15 | 4.692 | 28,042,819 | -68,827 | 0.59% | 131,564,080 |
| 2015-04-16 | 2015-04-14 | 4.536 | 28,111,646 | +60,147 | 0.59% | 127,515,041 |
| 2015-04-15 | 2015-04-13 | 4.873 | 28,051,499 | +57,157 | 0.59% | 136,694,491 |
| 2015-04-14 | 2015-04-10 | 4.458 | 27,994,342 | -121,583 | 0.59% | 124,806,097 |
| 2015-04-13 | 2015-04-09 | 4.381 | 28,115,925 | -1,106,189 | 0.59% | 123,161,841 |
| 2015-04-10 | 2015-04-08 | 4.251 | 29,222,114 | -1,069,294 | 0.61% | 124,220,299 |
| 2015-04-09 | 2015-04-02 | 4.044 | 30,291,408 | -47,030 | 0.63% | 122,484,504 |
| 2015-04-08 | 2015-04-01 | 4.018 | 30,338,438 | +52,469 | 0.63% | 121,888,296 |
| 2015-04-02 | 2015-03-31 | 3.940 | 30,285,969 | +68,673 | 0.63% | 119,322,447 |
| 2015-04-01 | 2015-03-30 | 3.940 | 30,217,296 | -89,761 | 0.63% | 119,051,885 |
| 2015-03-31 | 2015-03-27 | 3.862 | 30,307,057 | -81,018 | 0.63% | 117,048,843 |
| 2015-03-30 | 2015-03-26 | 3.758 | 30,388,075 | +92,592 | 0.64% | 114,211,092 |
| 2015-03-27 | 2015-03-25 | 3.784 | 30,295,483 | +3,087 | 0.63% | 114,648,355 |
| 2015-03-26 | 2015-03-24 | 3.758 | 30,292,396 | +20,061 | 0.63% | 113,851,490 |
| 2015-03-25 | 2015-03-23 | 3.810 | 30,272,335 | +28,164 | 0.63% | 115,345,418 |
| 2015-03-24 | 2015-03-20 | 3.784 | 30,244,171 | +61,728 | 0.63% | 114,454,173 |
| 2015-03-23 | 2015-03-19 | 3.836 | 30,182,443 | -17,747 | 0.63% | 115,785,239 |
| 2015-03-20 | 2015-03-18 | 3.810 | 30,200,190 | -81,790 | 0.63% | 115,070,527 |
| 2015-03-19 | 2015-03-17 | 3.784 | 30,281,980 | +43,981 | 0.63% | 114,597,255 |
| 2015-03-18 | 2015-03-16 | 3.732 | 30,237,999 | +14,661 | 0.63% | 112,863,271 |
| 2015-03-17 | 2015-03-13 | 3.732 | 30,223,338 | -38,580 | 0.63% | 112,808,548 |
| 2015-03-16 | 2015-03-12 | 3.758 | 30,261,918 | -12,732 | 0.63% | 113,736,941 |
| 2015-03-13 | 2015-03-11 | 3.707 | 30,274,650 | +121,811 | 0.63% | 112,215,348 |
| 2015-03-12 | 2015-03-10 | 3.732 | 30,152,839 | +156,635 | 0.63% | 112,545,411 |
| 2015-03-11 | 2015-03-09 | 3.836 | 29,996,204 | +81,790 | 0.63% | 115,070,793 |
| 2015-03-10 | 2015-03-06 | 3.862 | 29,914,414 | +54,012 | 0.63% | 115,532,417 |
| 2015-03-09 | 2015-03-05 | 3.836 | 29,860,402 | +7,716 | 0.62% | 114,549,832 |
| 2015-03-06 | 2015-03-04 | 3.888 | 29,852,686 | +65,586 | 0.62% | 116,067,803 |
| 2015-03-05 | 2015-03-03 | 3.940 | 29,787,100 | +104,166 | 0.62% | 117,356,974 |
| 2015-03-04 | 2015-03-02 | 3.966 | 29,682,934 | -221,326 | 0.62% | 117,715,960 |
| 2015-03-03 | 2015-02-27 | 4.044 | 29,904,260 | +101,080 | 0.63% | 120,919,056 |
| 2015-03-02 | 2015-02-26 | 4.044 | 29,803,180 | -86,643 | 0.62% | 120,510,335 |
| 2015-02-27 | 2015-02-25 | 4.018 | 29,889,823 | +77,160 | 0.62% | 120,085,932 |
| 2015-02-26 | 2015-02-24 | 3.966 | 29,812,663 | +11,574 | 0.62% | 118,230,436 |
| 2015-02-25 | 2015-02-23 | 4.018 | 29,801,089 | -31,636 | 0.62% | 119,729,432 |
| 2015-02-24 | 2015-02-18 | 4.044 | 29,832,725 | +8,488 | 0.62% | 120,629,802 |
| 2015-02-23 | 2015-02-16 | 4.044 | 29,824,237 | +181,828 | 0.62% | 120,595,480 |
| 2015-02-17 | 2015-02-13 | 3.992 | 29,642,409 | -49,383 | 0.62% | 118,323,582 |
| 2015-02-16 | 2015-02-12 | 3.940 | 29,691,792 | -62,885 | 0.62% | 116,981,474 |
| 2015-02-13 | 2015-02-11 | 3.914 | 29,754,677 | +99,319 | 0.62% | 116,457,987 |
| 2015-02-12 | 2015-02-10 | 3.966 | 29,655,358 | -18,519 | 0.62% | 117,606,599 |
| 2015-02-11 | 2015-02-09 | 3.940 | 29,673,877 | +18,519 | 0.62% | 116,910,891 |
| 2015-02-10 | 2015-02-06 | 3.992 | 29,655,358 | +1,389 | 0.62% | 118,375,270 |
| 2015-02-09 | 2015-02-05 | 4.018 | 29,653,969 | -34,722 | 0.62% | 119,138,360 |
| 2015-02-06 | 2015-02-04 | 3.966 | 29,688,691 | +42,438 | 0.62% | 117,738,791 |
| 2015-02-05 | 2015-02-03 | 3.966 | 29,646,253 | +37,037 | 0.62% | 117,570,491 |
| 2015-02-04 | 2015-02-02 | 3.992 | 29,609,216 | +114,197 | 0.62% | 118,191,085 |
| 2015-02-03 | 2015-01-30 | 3.914 | 29,495,019 | +43,981 | 0.62% | 115,441,701 |
| 2015-02-02 | 2015-01-29 | 3.966 | 29,451,038 | +33,950 | 0.62% | 116,796,311 |
| 2015-01-30 | 2015-01-28 | 4.018 | 29,417,088 | -27,006 | 0.61% | 118,186,662 |
| 2015-01-28 | 2015-01-26 | 4.018 | 29,444,094 | +27,006 | 0.62% | 118,295,162 |
| 2015-01-27 | 2015-01-23 | 4.044 | 29,417,088 | -57,870 | 0.61% | 118,949,157 |
| 2015-01-26 | 2015-01-22 | 3.966 | 29,474,958 | +154,320 | 0.62% | 116,891,173 |
| 2015-01-23 | 2015-01-21 | 4.018 | 29,320,638 | -142,746 | 0.61% | 117,799,163 |
| 2015-01-22 | 2015-01-20 | 3.914 | 29,463,384 | +48,611 | 0.62% | 115,317,884 |
| 2015-01-21 | 2015-01-19 | 3.888 | 29,414,773 | +271,604 | 0.61% | 114,365,189 |
| 2015-01-20 | 2015-01-16 | 4.044 | 29,143,169 | +56,570 | 0.61% | 117,841,555 |
| 2015-01-19 | 2015-01-15 | 4.121 | 29,086,599 | +96,496 | 0.61% | 119,874,597 |
| 2015-01-16 | 2015-01-14 | 4.147 | 28,990,103 | -39,352 | 0.61% | 120,228,335 |
| 2015-01-15 | 2015-01-13 | 4.069 | 29,029,455 | -349,048 | 0.61% | 118,134,195 |
| 2015-01-14 | 2015-01-12 | 4.069 | 29,378,503 | +37,037 | 0.61% | 119,554,632 |
| 2015-01-13 | 2015-01-09 | 4.173 | 29,341,466 | -19,290 | 0.61% | 122,446,049 |
| 2015-01-12 | 2015-01-08 | 4.121 | 29,360,756 | -174,768 | 0.61% | 121,004,480 |
| 2015-01-09 | 2015-01-07 | 4.225 | 29,535,524 | +94,136 | 0.62% | 124,787,009 |
| 2015-01-08 | 2015-01-06 | 4.277 | 29,441,388 | -119,398 | 0.62% | 125,915,535 |
| 2015-01-07 | 2015-01-05 | 4.303 | 29,560,786 | -1,768,934 | 0.62% | 127,192,398 |
| 2015-01-06 | 2015-01-02 | 4.147 | 31,329,720 | +405,497 | 0.65% | 129,931,241 |
| 2015-01-05 | 2014-12-31 | 3.862 | 30,924,223 | +122,993 | 0.65% | 119,432,399 |
| 2015-01-02 | 2014-12-29 | 3.810 | 30,801,230 | +39,839 | 0.64% | 117,360,644 |
| 2014-12-30 | 2014-12-24 | 3.707 | 30,761,391 | -14,883 | 0.64% | 114,019,491 |
| 2014-12-29 | 2014-12-22 | 3.707 | 30,776,274 | -80,246 | 0.64% | 114,074,656 |
| 2014-12-23 | 2014-12-19 | 3.707 | 30,856,520 | +67,901 | 0.64% | 114,372,094 |
| 2014-12-22 | 2014-12-18 | 3.758 | 30,788,619 | +60,956 | 0.64% | 115,716,503 |
| 2014-12-19 | 2014-12-17 | 3.758 | 30,727,663 | +93,138 | 0.64% | 115,487,405 |
| 2014-12-18 | 2014-12-16 | 3.784 | 30,634,525 | -84,876 | 0.64% | 115,931,404 |
| 2014-12-17 | 2014-12-15 | 3.836 | 30,719,401 | -59,027 | 0.64% | 117,845,105 |
| 2014-12-16 | 2014-12-12 | 3.836 | 30,778,428 | +1,543 | 0.64% | 118,071,544 |
| 2014-12-15 | 2014-12-11 | 3.862 | 30,776,885 | +85,217 | 0.64% | 118,863,365 |
| 2014-12-12 | 2014-12-10 | 3.940 | 30,691,668 | -87,191 | 0.64% | 120,920,844 |
| 2014-12-11 | 2014-12-09 | 3.914 | 30,778,859 | -31,358 | 0.64% | 120,466,573 |
| 2014-12-10 | 2014-12-08 | 3.966 | 30,810,217 | -24,685 | 0.64% | 122,186,515 |
| 2014-12-09 | 2014-12-05 | 4.018 | 30,834,902 | -37,357 | 0.64% | 123,882,899 |
| 2014-12-08 | 2014-12-04 | 4.018 | 30,872,259 | -74,846 | 0.65% | 124,032,986 |
| 2014-12-05 | 2014-12-03 | 3.966 | 30,947,105 | -30,539 | 0.65% | 122,729,383 |
| 2014-12-04 | 2014-12-02 | 3.888 | 30,977,644 | +131,944 | 0.65% | 120,441,660 |
| 2014-12-03 | 2014-12-01 | 3.836 | 30,845,700 | +55,169 | 0.64% | 118,329,611 |
| 2014-12-02 | 2014-11-28 | 4.018 | 30,790,531 | -129,361 | 0.64% | 123,704,634 |
| 2014-12-01 | 2014-11-27 | 3.992 | 30,919,892 | +38,765 | 0.65% | 123,422,909 |
| 2014-11-28 | 2014-11-26 | 4.018 | 30,881,127 | -122,068 | 0.65% | 124,068,614 |
| 2014-11-27 | 2014-11-25 | 3.888 | 31,003,195 | +59,220 | 0.65% | 120,541,003 |
| 2014-11-26 | 2014-11-24 | 3.940 | 30,943,975 | -362,390 | 0.65% | 121,914,898 |
| 2014-11-25 | 2014-11-21 | 3.681 | 31,306,365 | +54,012 | 0.65% | 115,228,015 |
| 2014-11-24 | 2014-11-20 | 3.655 | 31,252,353 | +18,017 | 0.65% | 114,219,150 |
| 2014-11-21 | 2014-11-19 | 3.681 | 31,234,336 | +11,574 | 0.65% | 114,962,901 |
| 2014-11-20 | 2014-11-18 | 3.681 | 31,222,762 | -54,012 | 0.65% | 114,920,301 |
| 2014-11-19 | 2014-11-17 | 3.758 | 31,276,774 | +21,103 | 0.65% | 117,551,194 |
| 2014-11-18 | 2014-11-14 | 3.758 | 31,255,671 | +3,858 | 0.65% | 117,471,880 |
| 2014-11-17 | 2014-11-13 | 3.758 | 31,251,813 | -29,321 | 0.65% | 117,457,380 |
| 2014-11-14 | 2014-11-12 | 3.758 | 31,281,134 | +43,982 | 0.65% | 117,567,581 |
| 2014-11-13 | 2014-11-11 | 3.784 | 31,237,152 | -3,176 | 0.65% | 118,211,949 |
| 2014-11-12 | 2014-11-10 | 3.732 | 31,240,328 | +77,160 | 0.65% | 116,604,462 |
| 2014-11-11 | 2014-11-07 | 3.758 | 31,163,168 | -42,670 | 0.65% | 117,124,215 |
| 2014-11-10 | 2014-11-06 | 3.810 | 31,205,838 | -39,351 | 0.65% | 118,902,305 |
| 2014-11-07 | 2014-11-05 | 3.810 | 31,245,189 | -66,115 | 0.65% | 119,052,243 |
| 2014-11-06 | 2014-11-04 | 3.862 | 31,311,304 | -260,801 | 0.65% | 120,927,344 |
| 2014-11-05 | 2014-11-03 | 3.810 | 31,572,105 | -231 | 0.66% | 120,297,877 |
| 2014-11-04 | 2014-10-31 | 3.707 | 31,572,336 | -100,308 | 0.66% | 117,025,322 |
| 2014-11-03 | 2014-10-30 | 3.681 | 31,672,644 | +10,080 | 0.66% | 116,576,162 |
| 2014-10-31 | 2014-10-29 | 3.707 | 31,662,564 | -129,386 | 0.66% | 117,359,759 |
| 2014-10-30 | 2014-10-28 | 3.551 | 31,791,950 | +3,858 | 0.66% | 112,895,030 |
| 2014-10-29 | 2014-10-27 | 3.525 | 31,788,092 | +27,965 | 0.66% | 112,057,379 |
| 2014-10-28 | 2014-10-24 | 3.551 | 31,760,127 | -11,574 | 0.66% | 112,782,025 |
| 2014-10-27 | 2014-10-23 | 3.551 | 31,771,701 | -40,818 | 0.66% | 112,823,125 |
| 2014-10-24 | 2014-10-22 | 3.577 | 31,812,519 | +158,949 | 0.66% | 113,792,656 |
| 2014-10-23 | 2014-10-21 | 3.551 | 31,653,570 | +152,006 | 0.66% | 112,403,635 |
| 2014-10-22 | 2014-10-20 | 3.577 | 31,501,564 | +5,141,304 | 0.66% | 112,680,378 |
| 2014-10-21 | 2014-10-17 | 3.603 | 26,360,260 | +61,728 | 0.73% | 94,973,311 |
| 2014-10-20 | 2014-10-16 | 3.577 | 26,298,532 | +189,814 | 0.73% | 94,069,250 |
| 2014-10-17 | 2014-10-15 | 3.655 | 26,108,718 | +75,617 | 0.73% | 95,420,514 |
| 2014-10-16 | 2014-10-14 | 3.577 | 26,033,101 | +42,438 | 0.72% | 93,119,810 |
| 2014-10-15 | 2014-10-13 | 3.551 | 25,990,663 | +57,903 | 0.72% | 92,294,329 |
| 2014-10-14 | 2014-10-10 | 3.629 | 25,932,760 | -416,665 | 0.72% | 94,105,253 |
| 2014-10-13 | 2014-10-09 | 3.655 | 26,349,425 | +878,083 | 0.73% | 96,300,235 |
| 2014-10-10 | 2014-10-08 | 3.577 | 25,471,342 | +115,740 | 0.71% | 91,110,411 |
| 2014-10-09 | 2014-10-07 | 3.603 | 25,355,602 | +209,104 | 0.70% | 91,353,632 |
| 2014-10-08 | 2014-10-06 | 3.655 | 25,146,498 | +207,560 | 0.70% | 91,903,852 |
| 2014-10-07 | 2014-10-03 | 3.603 | 24,938,938 | +292,437 | 0.69% | 89,852,434 |
| 2014-10-06 | 2014-09-30 | 3.577 | 24,646,501 | +204,282 | 0.69% | 88,159,973 |
| 2014-10-03 | 2014-09-29 | 3.603 | 24,442,219 | +495,368 | 0.68% | 88,062,806 |
| 2014-09-30 | 2014-09-26 | 3.758 | 23,946,851 | -19,290 | 0.67% | 90,002,279 |
| 2014-09-29 | 2014-09-25 | 3.836 | 23,966,141 | +40,123 | 0.67% | 91,938,395 |
| 2014-09-26 | 2014-09-24 | 3.836 | 23,926,018 | +102,623 | 0.67% | 91,784,476 |
| 2014-09-25 | 2014-09-23 | 3.810 | 23,823,395 | +6,944 | 0.66% | 90,773,290 |
| 2014-09-24 | 2014-09-22 | 3.836 | 23,816,451 | +118,055 | 0.66% | 91,364,157 |
| 2014-09-23 | 2014-09-19 | 3.888 | 23,698,396 | +206,018 | 0.66% | 92,139,808 |
| 2014-09-22 | 2014-09-18 | 3.992 | 23,492,378 | +376,541 | 0.65% | 93,774,507 |
| 2014-09-19 | 2014-09-17 | 3.963 | 23,115,837 | -10,031 | 0.64% | 91,609,234 |
| 2014-09-18 | 2014-09-16 | 3.868 | 23,125,868 | -2,039,079 | 0.64% | 89,453,802 |
| 2014-09-17 | 2014-09-15 | 3.892 | 25,164,947 | +335,429 | 0.64% | 97,938,404 |
| 2014-09-16 | 2014-09-12 | 3.963 | 24,829,518 | +21,070 | 0.63% | 98,400,638 |
| 2014-09-15 | 2014-09-11 | 3.987 | 24,808,448 | +272,473 | 0.63% | 98,905,862 |
| 2014-09-12 | 2014-09-10 | 3.939 | 24,535,975 | +217,439 | 0.62% | 96,655,053 |
| 2014-09-11 | 2014-09-08 | 3.987 | 24,318,536 | +91,021 | 0.62% | 96,952,690 |
| 2014-09-10 | 2014-09-05 | 3.916 | 24,227,515 | +177,827 | 0.62% | 94,864,991 |
| 2014-09-08 | 2014-09-04 | 3.916 | 24,049,688 | -283,176 | 0.61% | 94,168,694 |
| 2014-09-04 | 2014-09-02 | 3.963 | 24,332,864 | -220,809 | 0.62% | 96,432,373 |
| 2014-09-03 | 2014-09-01 | 3.939 | 24,553,673 | +217,438 | 0.62% | 96,724,771 |
| 2014-09-02 | 2014-08-29 | 3.939 | 24,336,235 | +92,707 | 0.62% | 95,868,213 |
| 2014-09-01 | 2014-08-28 | 3.939 | 24,243,528 | +147,487 | 0.62% | 95,503,011 |
| 2014-08-29 | 2014-08-27 | 4.011 | 24,096,041 | +373,354 | 0.61% | 96,637,470 |
| 2014-08-28 | 2014-08-26 | 4.058 | 23,722,687 | -425,607 | 0.60% | 96,266,048 |
| 2014-08-27 | 2014-08-25 | 4.082 | 24,148,294 | -5,056 | 0.61% | 98,566,210 |
| 2014-08-26 | 2014-08-22 | 4.105 | 24,153,350 | -56,467 | 0.61% | 99,160,026 |
| 2014-08-25 | 2014-08-21 | 4.105 | 24,209,817 | +41,297 | 0.62% | 99,391,848 |
| 2014-08-22 | 2014-08-20 | 4.129 | 24,168,520 | +381,781 | 0.62% | 99,795,845 |
| 2014-08-21 | 2014-08-19 | 4.105 | 23,786,739 | +76,694 | 0.61% | 97,654,928 |
| 2014-08-19 | 2014-08-15 | 4.129 | 23,710,045 | -2,529 | 0.60% | 97,902,725 |
| 2014-08-18 | 2014-08-14 | 4.129 | 23,712,574 | +320,259 | 0.60% | 97,913,168 |
| 2014-08-15 | 2014-08-13 | 4.224 | 23,392,315 | -683,499 | 0.60% | 98,811,243 |
| 2014-08-14 | 2014-08-12 | 4.177 | 24,075,814 | +58,501 | 0.61% | 100,555,725 |
| 2014-08-13 | 2014-08-11 | 4.153 | 24,017,313 | +39,611 | 0.61% | 99,741,437 |
| 2014-08-12 | 2014-08-08 | 4.058 | 23,977,702 | -72,480 | 0.61% | 97,300,893 |
| 2014-08-11 | 2014-08-07 | 4.034 | 24,050,182 | +77,537 | 0.61% | 97,024,283 |
| 2014-08-08 | 2014-08-06 | 4.129 | 23,972,645 | -47,196 | 0.61% | 98,987,045 |
| 2014-08-07 | 2014-08-05 | 4.105 | 24,019,841 | +208,168 | 0.61% | 98,611,914 |
| 2014-08-06 | 2014-08-04 | 4.105 | 23,811,673 | +20,226 | 0.61% | 97,757,293 |
| 2014-08-05 | 2014-08-01 | 4.082 | 23,791,447 | -276,433 | 0.61% | 97,109,666 |
| 2014-08-04 | 2014-07-31 | 4.153 | 24,067,880 | -439,091 | 0.61% | 99,951,437 |
| 2014-08-01 | 2014-07-30 | 3.987 | 24,506,971 | -87,650 | 0.62% | 97,703,939 |
| 2014-07-31 | 2014-07-29 | 3.963 | 24,594,621 | +99,449 | 0.63% | 97,469,730 |
| 2014-07-30 | 2014-07-28 | 3.987 | 24,495,172 | +2,528 | 0.62% | 97,656,899 |
| 2014-07-29 | 2014-07-25 | 3.939 | 24,492,644 | +48,882 | 0.62% | 96,484,358 |
| 2014-07-28 | 2014-07-24 | 3.963 | 24,443,762 | +235,980 | 0.62% | 96,871,868 |
| 2014-07-25 | 2014-07-23 | 3.821 | 24,207,782 | +69,108 | 0.62% | 92,489,841 |
| 2014-07-24 | 2014-07-22 | 3.702 | 24,138,674 | -130,632 | 0.61% | 89,361,647 |
| 2014-07-23 | 2014-07-21 | 3.655 | 24,269,306 | +36,240 | 0.62% | 88,693,386 |
| 2014-07-22 | 2014-07-18 | 3.678 | 24,233,066 | +338,800 | 0.62% | 89,136,016 |
| 2014-07-21 | 2014-07-17 | 3.655 | 23,894,266 | +65,737 | 0.61% | 87,322,783 |
| 2014-07-18 | 2014-07-16 | 3.678 | 23,828,529 | -68,266 | 0.61% | 87,648,015 |
| 2014-07-17 | 2014-07-15 | 3.655 | 23,896,795 | +34,554 | 0.61% | 87,332,026 |
| 2014-07-16 | 2014-07-14 | 3.631 | 23,862,241 | +4,214 | 0.61% | 86,639,475 |
| 2014-07-15 | 2014-07-11 | 3.678 | 23,858,027 | +399 | 0.61% | 87,756,517 |
| 2014-07-14 | 2014-07-10 | 3.655 | 23,857,628 | +55,877 | 0.61% | 87,188,888 |
| 2014-07-11 | 2014-07-09 | 3.631 | 23,801,751 | +469,431 | 0.61% | 86,419,847 |
| 2014-07-10 | 2014-07-08 | 3.702 | 23,332,320 | +3,372 | 0.59% | 86,376,515 |
| 2014-07-09 | 2014-07-07 | 3.702 | 23,328,948 | -85,122 | 0.59% | 86,364,032 |
| 2014-07-08 | 2014-07-04 | 3.702 | 23,414,070 | -345,542 | 0.60% | 86,679,154 |
| 2014-07-07 | 2014-07-03 | 3.655 | 23,759,612 | -429,820 | 0.60% | 86,830,684 |
| 2014-07-04 | 2014-07-02 | 3.560 | 24,189,432 | -9,271 | 0.62% | 86,105,340 |
| 2014-07-03 | 2014-06-30 | 3.512 | 24,198,703 | +151,702 | 0.62% | 84,989,830 |
| 2014-06-30 | 2014-06-26 | 3.488 | 24,047,001 | +21,069 | 0.61% | 83,886,372 |
| 2014-06-27 | 2014-06-25 | 3.488 | 24,025,932 | +4,214 | 0.61% | 83,812,874 |
| 2014-06-26 | 2014-06-24 | 3.465 | 24,021,718 | +21,070 | 0.61% | 83,228,118 |
| 2014-06-25 | 2014-06-23 | 3.488 | 24,000,648 | +21,069 | 0.61% | 83,724,673 |
| 2014-06-24 | 2014-06-20 | 3.536 | 23,979,579 | +240,194 | 0.61% | 84,789,286 |
| 2014-06-23 | 2014-06-19 | 3.560 | 23,739,385 | +9,271 | 0.60% | 84,503,341 |
| 2014-06-20 | 2014-06-18 | 3.560 | 23,730,114 | +314,359 | 0.60% | 84,470,339 |
| 2014-06-19 | 2014-06-17 | 3.560 | 23,415,755 | +4,214 | 0.60% | 83,351,339 |
| 2014-06-18 | 2014-06-16 | 3.607 | 23,411,541 | -61,102 | 0.60% | 84,447,490 |
| 2014-06-17 | 2014-06-13 | 3.607 | 23,472,643 | -292,447 | 0.60% | 84,667,890 |
| 2014-06-16 | 2014-06-12 | 3.560 | 23,765,090 | +27,812 | 0.60% | 84,594,841 |
| 2014-06-13 | 2014-06-11 | 3.560 | 23,737,278 | -16,856 | 0.60% | 84,495,841 |
| 2014-06-12 | 2014-06-10 | 3.560 | 23,754,134 | -4,213 | 0.60% | 84,555,842 |
| 2014-06-11 | 2014-06-09 | 3.560 | 23,758,347 | +332,900 | 0.60% | 84,570,838 |
| 2014-06-10 | 2014-06-06 | 3.560 | 23,425,447 | +265,477 | 0.60% | 83,385,839 |
| 2014-06-09 | 2014-06-05 | 3.583 | 23,159,970 | +9,692 | 0.59% | 82,990,445 |
| 2014-06-06 | 2014-06-04 | 3.583 | 23,150,278 | -181,199 | 0.59% | 82,955,715 |
| 2014-06-05 | 2014-06-03 | 3.619 | 23,331,477 | -17,698 | 0.59% | 84,435,530 |
| 2014-06-04 | 2014-05-30 | 3.573 | 23,349,175 | -491,052 | 0.59% | 83,416,250 |
| 2014-06-03 | 2014-05-29 | 3.619 | 23,840,227 | +25,863 | 0.59% | 86,276,672 |
| 2014-05-30 | 2014-05-28 | 3.642 | 23,814,364 | -112,076 | 0.59% | 86,735,531 |
| 2014-05-29 | 2014-05-27 | 3.619 | 23,926,440 | -57,763 | 0.60% | 86,588,673 |
| 2014-05-28 | 2014-05-26 | 3.573 | 23,984,203 | -116,387 | 0.60% | 85,684,923 |
| 2014-05-27 | 2014-05-23 | 3.549 | 24,100,590 | +35,347 | 0.60% | 85,541,627 |
| 2014-05-26 | 2014-05-22 | 3.480 | 24,065,243 | +75,868 | 0.60% | 83,741,341 |
| 2014-05-23 | 2014-05-21 | 3.410 | 23,989,375 | +68,970 | 0.60% | 81,807,792 |
| 2014-05-22 | 2014-05-20 | 3.433 | 23,920,405 | +75,867 | 0.60% | 82,127,508 |
| 2014-05-21 | 2014-05-19 | 3.480 | 23,844,538 | -25,864 | 0.59% | 82,973,340 |
| 2014-05-20 | 2014-05-16 | 3.503 | 23,870,402 | -47,417 | 0.59% | 83,617,096 |
| 2014-05-19 | 2014-05-15 | 3.573 | 23,917,819 | -13,794 | 0.60% | 85,447,763 |
| 2014-05-16 | 2014-05-14 | 3.596 | 23,931,613 | +50,866 | 0.60% | 86,052,218 |
| 2014-05-15 | 2014-05-13 | 3.503 | 23,880,747 | -8,622 | 0.59% | 83,653,334 |
| 2014-05-14 | 2014-05-12 | 3.457 | 23,889,369 | -47,417 | 0.59% | 82,575,146 |
| 2014-05-13 | 2014-05-09 | 3.341 | 23,936,786 | -4,310 | 0.60% | 79,962,567 |
| 2014-05-12 | 2014-05-08 | 3.364 | 23,941,096 | -5,173 | 0.60% | 80,532,361 |
| 2014-05-09 | 2014-05-07 | 3.387 | 23,946,269 | +7,759 | 0.60% | 81,105,277 |
| 2014-05-08 | 2014-05-05 | 3.480 | 23,938,510 | +6,035 | 0.60% | 83,300,340 |
| 2014-05-07 | 2014-05-02 | 3.503 | 23,932,475 | -51,728 | 0.60% | 83,834,535 |
| 2014-05-05 | 2014-04-30 | 3.480 | 23,984,203 | +81,040 | 0.60% | 83,459,341 |
| 2014-05-02 | 2014-04-29 | 3.526 | 23,903,163 | +15,519 | 0.59% | 84,286,372 |
| 2014-04-30 | 2014-04-28 | 3.480 | 23,887,644 | +84,488 | 0.59% | 83,123,339 |
| 2014-04-29 | 2014-04-25 | 3.526 | 23,803,156 | +58,625 | 0.59% | 83,933,732 |
| 2014-04-28 | 2014-04-24 | 3.573 | 23,744,531 | +28,450 | 0.59% | 84,828,682 |
| 2014-04-25 | 2014-04-23 | 3.573 | 23,716,081 | +5,173 | 0.59% | 84,727,042 |
| 2014-04-24 | 2014-04-22 | 3.619 | 23,710,908 | -10,346 | 0.59% | 85,808,673 |
| 2014-04-23 | 2014-04-17 | 3.619 | 23,721,254 | -88,799 | 0.59% | 85,846,114 |
| 2014-04-22 | 2014-04-16 | 3.619 | 23,810,053 | +30,175 | 0.59% | 86,167,474 |
| 2014-04-17 | 2014-04-15 | 3.665 | 23,779,878 | +50,003 | 0.59% | 87,161,583 |
| 2014-04-16 | 2014-04-14 | 3.805 | 23,729,875 | -2,586 | 0.59% | 90,281,278 |
| 2014-04-15 | 2014-04-11 | 3.851 | 23,732,461 | +8,621 | 0.59% | 91,392,228 |
| 2014-04-14 | 2014-04-10 | 3.874 | 23,723,840 | +11,208 | 0.59% | 91,909,385 |
| 2014-04-11 | 2014-04-09 | 3.921 | 23,712,632 | -27,589 | 0.59% | 92,966,154 |
| 2014-04-10 | 2014-04-08 | 3.851 | 23,740,221 | +6,897 | 0.59% | 91,422,111 |
| 2014-04-09 | 2014-04-07 | 3.828 | 23,733,324 | -3,448 | 0.59% | 90,844,976 |
| 2014-04-08 | 2014-04-04 | 3.828 | 23,736,772 | -14,656 | 0.59% | 90,858,174 |
| 2014-04-07 | 2014-04-03 | 3.851 | 23,751,428 | -1,724 | 0.59% | 91,465,269 |
| 2014-04-04 | 2014-04-02 | 3.897 | 23,753,152 | -863 | 0.59% | 92,573,979 |
| 2014-04-03 | 2014-04-01 | 3.712 | 23,754,015 | -8,621 | 0.59% | 88,168,897 |
| 2014-04-02 | 2014-03-31 | 3.712 | 23,762,636 | +25,864 | 0.59% | 88,200,896 |
| 2014-04-01 | 2014-03-28 | 3.596 | 23,736,772 | -1,262,241 | 0.59% | 85,351,618 |
| 2014-03-31 | 2014-03-27 | 3.573 | 24,999,013 | +7,759 | 0.62% | 89,310,390 |
| 2014-03-28 | 2014-03-26 | 3.573 | 24,991,254 | +12,932 | 0.62% | 89,282,670 |
| 2014-03-27 | 2014-03-25 | 3.549 | 24,978,322 | +13,794 | 0.62% | 88,657,012 |
| 2014-03-26 | 2014-03-24 | 3.642 | 24,964,528 | -101,731 | 0.62% | 90,924,603 |
| 2014-03-25 | 2014-03-21 | 3.596 | 25,066,259 | -50,866 | 0.62% | 90,132,127 |
| 2014-03-21 | 2014-03-19 | 3.480 | 25,117,125 | +63,798 | 0.63% | 87,401,641 |
| 2014-03-20 | 2014-03-18 | 3.457 | 25,053,327 | +107,766 | 0.62% | 86,598,441 |
| 2014-03-19 | 2014-03-17 | 3.480 | 24,945,561 | +67,246 | 0.62% | 86,804,639 |
| 2014-03-18 | 2014-03-14 | 3.549 | 24,878,315 | +94,834 | 0.62% | 88,302,052 |
| 2014-03-17 | 2014-03-13 | 3.596 | 24,783,481 | -9,484 | 0.62% | 89,115,327 |
| 2014-03-14 | 2014-03-12 | 3.596 | 24,792,965 | +2,587 | 0.62% | 89,149,429 |
| 2014-03-13 | 2014-03-11 | 3.665 | 24,790,378 | +8,621 | 0.62% | 90,865,420 |
| 2014-03-12 | 2014-03-10 | 3.642 | 24,781,757 | -79,316 | 0.62% | 90,258,923 |
| 2014-03-11 | 2014-03-07 | 3.712 | 24,861,073 | -9,742 | 0.62% | 92,278,017 |
| 2014-03-10 | 2014-03-06 | 3.735 | 24,870,815 | +87,075 | 0.62% | 92,891,140 |
| 2014-03-07 | 2014-03-05 | 3.665 | 24,783,740 | -374,163 | 0.62% | 90,841,089 |
| 2014-03-06 | 2014-03-04 | 3.642 | 25,157,903 | -30,175 | 0.63% | 91,628,904 |
| 2014-03-05 | 2014-03-03 | 3.689 | 25,188,078 | +12,932 | 0.63% | 92,907,453 |
| 2014-03-04 | 2014-02-28 | 3.712 | 25,175,146 | +73,281 | 0.63% | 93,443,776 |
| 2014-03-03 | 2014-02-27 | 3.712 | 25,101,865 | -73,281 | 0.62% | 93,171,776 |
| 2014-02-28 | 2014-02-26 | 3.665 | 25,175,146 | +13,794 | 0.63% | 92,275,729 |
| 2014-02-27 | 2014-02-25 | 3.619 | 25,161,352 | +116,818 | 0.63% | 91,057,762 |
| 2014-02-26 | 2014-02-24 | 3.642 | 25,044,534 | +14,657 | 0.62% | 91,215,997 |
| 2014-02-25 | 2014-02-21 | 3.781 | 25,029,877 | +68,970 | 0.62% | 94,646,535 |
| 2014-02-24 | 2014-02-20 | 3.851 | 24,960,907 | +231,050 | 0.62% | 96,122,897 |
| 2014-02-21 | 2014-02-19 | 3.921 | 24,729,857 | +260,363 | 0.62% | 96,954,219 |
| 2014-02-20 | 2014-02-18 | 3.828 | 24,469,494 | +94,834 | 0.61% | 93,662,842 |
| 2014-02-19 | 2014-02-17 | 3.851 | 24,374,660 | -177,599 | 0.61% | 93,865,296 |
| 2014-02-18 | 2014-02-14 | 3.921 | 24,552,259 | +149,148 | 0.61% | 96,257,940 |
| 2014-02-17 | 2014-02-13 | 3.897 | 24,403,111 | +19,829 | 0.61% | 95,107,086 |
| 2014-02-14 | 2014-02-12 | 3.967 | 24,383,282 | +284,503 | 0.61% | 96,726,767 |
| 2014-02-13 | 2014-02-11 | 3.781 | 24,098,779 | +70,694 | 0.60% | 91,125,735 |
| 2014-02-12 | 2014-02-10 | 3.712 | 24,028,085 | +2,586 | 0.60% | 89,186,176 |
| 2014-02-11 | 2014-02-07 | 3.712 | 24,025,499 | +167,253 | 0.60% | 89,176,577 |
| 2014-02-10 | 2014-02-06 | 3.642 | 23,858,246 | +156,907 | 0.59% | 86,895,356 |
| 2014-02-07 | 2014-02-05 | 3.549 | 23,701,339 | -337,954 | 0.59% | 84,124,542 |
| 2014-02-06 | 2014-02-04 | 3.596 | 24,039,293 | +36,210 | 0.60% | 86,439,409 |
| 2014-02-05 | 2014-01-30 | 3.689 | 24,003,083 | +1,431,132 | 0.60% | 88,536,541 |
| 2014-02-04 | 2014-01-28 | 3.805 | 22,571,951 | -144,838 | 0.56% | 85,875,909 |
| 2014-01-29 | 2014-01-27 | 3.805 | 22,716,789 | +275,019 | 0.57% | 86,426,951 |
| 2014-01-28 | 2014-01-24 | 3.944 | 22,441,770 | +631,940 | 0.56% | 88,504,312 |
| 2014-01-27 | 2014-01-23 | 4.037 | 21,809,830 | +84,488 | 0.54% | 88,035,925 |
| 2014-01-24 | 2014-01-22 | 4.129 | 21,725,342 | +491,413 | 0.54% | 89,710,861 |
| 2014-01-23 | 2014-01-21 | 4.037 | 21,233,929 | +106,904 | 0.53% | 85,711,286 |
| 2014-01-22 | 2014-01-20 | 4.037 | 21,127,025 | -21,554 | 0.53% | 85,279,765 |
| 2014-01-21 | 2014-01-17 | 4.129 | 21,148,579 | +576,764 | 0.53% | 87,329,223 |
| 2014-01-20 | 2014-01-16 | 4.153 | 20,571,815 | +18,105 | 0.51% | 85,424,814 |
| 2014-01-17 | 2014-01-15 | 4.222 | 20,553,710 | +75,005 | 0.51% | 86,780,073 |
| 2014-01-16 | 2014-01-14 | 4.292 | 20,478,705 | -34,054 | 0.51% | 87,888,615 |
| 2014-01-15 | 2014-01-13 | 4.222 | 20,512,759 | +11,207 | 0.51% | 86,607,174 |
| 2014-01-14 | 2014-01-10 | 4.292 | 20,501,552 | -2,862 | 0.51% | 87,986,667 |
| 2014-01-13 | 2014-01-09 | 4.269 | 20,504,414 | +113,801 | 0.51% | 87,523,280 |
| 2014-01-10 | 2014-01-08 | 4.222 | 20,390,613 | -12,070 | 0.51% | 86,091,460 |
| 2014-01-09 | 2014-01-07 | 4.129 | 20,402,683 | +926,787 | 0.51% | 84,249,180 |
| 2014-01-08 | 2014-01-06 | 4.222 | 19,475,896 | +108,628 | 0.48% | 82,229,422 |
| 2014-01-07 | 2014-01-03 | 4.292 | 19,367,268 | +12,932 | 0.48% | 83,118,652 |
| 2014-01-06 | 2014-01-02 | 4.385 | 19,354,336 | +24,140 | 0.48% | 84,859,112 |
| 2014-01-03 | 2013-12-31 | 4.431 | 19,330,196 | +21,553 | 0.48% | 85,650,130 |
| 2014-01-02 | 2013-12-27 | 4.385 | 19,308,643 | -8,621 | 0.48% | 84,658,771 |
| 2013-12-30 | 2013-12-24 | 4.385 | 19,317,264 | +30,174 | 0.48% | 84,696,569 |
| 2013-12-27 | 2013-12-20 | 4.338 | 19,287,090 | +129,319 | 0.48% | 83,669,411 |
| 2013-12-23 | 2013-12-19 | 4.315 | 19,157,771 | +90,524 | 0.48% | 82,663,982 |
| 2013-12-20 | 2013-12-18 | 4.408 | 19,067,247 | +65,522 | 0.47% | 84,042,700 |
| 2013-12-19 | 2013-12-17 | 4.385 | 19,001,725 | +132,767 | 0.47% | 83,313,088 |
| 2013-12-17 | 2013-12-13 | 4.408 | 18,868,958 | +107,335 | 0.47% | 83,168,701 |
| 2013-12-16 | 2013-12-12 | 4.385 | 18,761,623 | +241,913 | 0.47% | 82,260,361 |
| 2013-12-13 | 2013-12-11 | 4.454 | 18,519,710 | +97,076 | 0.46% | 82,488,577 |
| 2013-12-12 | 2013-12-10 | 4.477 | 18,422,634 | +17,242 | 0.46% | 82,483,567 |
| 2013-12-11 | 2013-12-09 | 4.547 | 18,405,392 | +162,080 | 0.46% | 83,687,298 |
| 2013-12-10 | 2013-12-06 | 4.640 | 18,243,312 | +231,913 | 0.45% | 84,643,202 |
| 2013-12-09 | 2013-12-05 | 4.570 | 18,011,399 | +170,701 | 0.45% | 82,313,691 |
| 2013-12-06 | 2013-12-04 | 4.640 | 17,840,698 | +250,879 | 0.44% | 82,775,200 |
| 2013-12-05 | 2013-12-03 | 4.686 | 17,589,819 | -43,968 | 0.44% | 82,427,313 |
| 2013-12-04 | 2013-12-02 | 4.732 | 17,633,787 | +11,207 | 0.44% | 83,451,502 |
| 2013-12-03 | 2013-11-29 | 4.709 | 17,622,580 | +421,581 | 0.44% | 82,989,649 |
| 2013-12-02 | 2013-11-28 | 4.732 | 17,200,999 | +34,485 | 0.43% | 81,403,343 |
| 2013-11-29 | 2013-11-27 | 4.709 | 17,166,514 | +110,352 | 0.43% | 80,841,907 |
| 2013-11-28 | 2013-11-26 | 4.756 | 17,056,162 | +7,759 | 0.42% | 81,113,581 |
| 2013-11-27 | 2013-11-25 | 4.825 | 17,048,403 | +106,904 | 0.42% | 82,263,170 |
| 2013-11-26 | 2013-11-22 | 4.872 | 16,941,499 | +38,796 | 0.42% | 82,533,361 |
| 2013-11-25 | 2013-11-21 | 4.872 | 16,902,703 | +21,553 | 0.42% | 82,344,360 |
| 2013-11-22 | 2013-11-20 | 4.964 | 16,881,150 | +21,553 | 0.42% | 83,805,824 |
| 2013-11-21 | 2013-11-19 | 4.918 | 16,859,597 | +6,897 | 0.42% | 82,916,593 |
| 2013-11-20 | 2013-11-18 | 5.057 | 16,852,700 | -161,218 | 0.42% | 85,228,410 |
| 2013-11-19 | 2013-11-15 | 4.918 | 17,013,918 | -43,106 | 0.42% | 83,675,554 |
| 2013-11-18 | 2013-11-14 | 4.872 | 17,057,024 | -4,311 | 0.42% | 83,096,160 |
| 2013-11-15 | 2013-11-13 | 4.825 | 17,061,335 | +16,381 | 0.42% | 82,325,570 |
| 2013-11-14 | 2013-11-12 | 4.848 | 17,044,954 | +30,174 | 0.42% | 82,641,943 |
| 2013-11-13 | 2013-11-11 | 4.895 | 17,014,780 | -33,623 | 0.42% | 83,285,077 |
| 2013-11-12 | 2013-11-08 | 4.872 | 17,048,403 | +139,665 | 0.42% | 83,054,162 |
| 2013-11-11 | 2013-11-07 | 4.941 | 16,908,738 | -2,586 | 0.42% | 83,550,528 |
| 2013-11-08 | 2013-11-06 | 4.964 | 16,911,324 | -12,932 | 0.42% | 83,955,622 |
| 2013-11-07 | 2013-11-05 | 4.964 | 16,924,256 | +4,310 | 0.42% | 84,019,823 |
| 2013-11-06 | 2013-11-04 | 4.918 | 16,919,946 | +35,348 | 0.42% | 83,213,394 |
| 2013-11-05 | 2013-11-01 | 4.988 | 16,884,598 | -38,796 | 0.42% | 84,214,638 |
| 2013-11-04 | 2013-10-31 | 5.011 | 16,923,394 | -21,553 | 0.42% | 84,800,735 |
| 2013-11-01 | 2013-10-30 | 4.988 | 16,944,947 | +31,036 | 0.42% | 84,515,638 |
| 2013-10-31 | 2013-10-29 | 4.941 | 16,913,911 | +12,932 | 0.42% | 83,576,089 |
| 2013-10-30 | 2013-10-28 | 4.918 | 16,900,979 | +948 | 0.42% | 83,120,113 |
| 2013-10-29 | 2013-10-25 | 4.895 | 16,900,031 | +68,971 | 0.42% | 82,723,396 |
| 2013-10-28 | 2013-10-24 | 4.964 | 16,831,060 | -11,208 | 0.42% | 83,557,155 |
| 2013-10-25 | 2013-10-23 | 5.011 | 16,842,268 | -144,837 | 0.42% | 84,394,224 |
| 2013-10-24 | 2013-10-22 | 5.034 | 16,987,105 | +8,621 | 0.42% | 85,514,056 |
| 2013-10-23 | 2013-10-21 | 5.080 | 16,978,484 | -30,175 | 0.42% | 86,258,405 |
| 2013-10-22 | 2013-10-18 | 5.011 | 17,008,659 | +34,486 | 0.42% | 85,227,986 |
| 2013-10-21 | 2013-10-17 | 5.080 | 16,974,173 | -64,229 | 0.42% | 86,236,504 |
| 2013-10-18 | 2013-10-16 | 5.104 | 17,038,402 | -44,831 | 0.42% | 86,958,080 |
| 2013-10-17 | 2013-10-15 | 5.127 | 17,083,233 | +25,864 | 0.43% | 87,583,186 |
| 2013-10-16 | 2013-10-11 | 5.080 | 17,057,369 | -51,727 | 0.42% | 86,659,177 |
| 2013-10-15 | 2013-10-10 | 5.129 | 17,109,096 | +35,347 | 0.43% | 87,755,472 |
| 2013-10-11 | 2013-10-09 | 5.152 | 17,073,749 | -614,558 | 0.43% | 87,961,668 |
| 2013-10-10 | 2013-10-08 | 5.038 | 17,688,307 | +17,625 | 0.43% | 89,120,568 |
| 2013-10-09 | 2013-10-07 | 4.902 | 17,670,682 | -48,468 | 0.43% | 86,625,502 |
| 2013-10-08 | 2013-10-04 | 4.880 | 17,719,150 | -44,062 | 0.43% | 86,460,959 |
| 2013-10-07 | 2013-10-03 | 4.880 | 17,763,212 | -4,406 | 0.43% | 86,675,961 |
| 2013-10-04 | 2013-10-02 | 4.834 | 17,767,618 | +4,406 | 0.43% | 85,890,972 |
| 2013-10-03 | 2013-09-30 | 4.834 | 17,763,212 | +44,062 | 0.43% | 85,869,672 |
| 2013-10-02 | 2013-09-27 | 4.902 | 17,719,150 | +36,130 | 0.43% | 86,863,103 |
| 2013-09-30 | 2013-09-26 | 4.902 | 17,683,020 | +230,884 | 0.43% | 86,685,986 |
| 2013-09-27 | 2013-09-25 | 4.948 | 17,452,136 | +29,080 | 0.43% | 86,346,311 |
| 2013-09-26 | 2013-09-24 | 5.038 | 17,423,056 | -7,049 | 0.42% | 87,784,130 |
| 2013-09-25 | 2013-09-23 | 5.084 | 17,430,105 | -4,407 | 0.42% | 88,610,814 |
| 2013-09-24 | 2013-09-19 | 5.016 | 17,434,512 | -31,724 | 0.42% | 87,446,166 |
| 2013-09-23 | 2013-09-18 | 5.016 | 17,466,236 | +4,406 | 0.43% | 87,605,284 |
| 2013-09-19 | 2013-09-17 | 5.038 | 17,461,830 | -13,218 | 0.43% | 87,979,489 |
| 2013-09-18 | 2013-09-16 | 5.038 | 17,475,048 | -14,100 | 0.43% | 88,046,086 |
| 2013-09-17 | 2013-09-13 | 4.970 | 17,489,148 | +83,717 | 0.43% | 86,926,356 |
| 2013-09-16 | 2013-09-12 | 5.016 | 17,405,431 | +75,786 | 0.42% | 87,300,305 |
| 2013-09-13 | 2013-09-11 | 5.106 | 17,329,645 | +104,867 | 0.42% | 88,493,401 |
| 2013-09-12 | 2013-09-10 | 5.152 | 17,224,778 | -226,741 | 0.42% | 88,739,749 |
| 2013-09-11 | 2013-09-09 | 4.925 | 17,451,519 | +187,702 | 0.43% | 85,947,188 |
| 2013-09-10 | 2013-09-06 | 4.970 | 17,263,817 | +40,537 | 0.42% | 85,806,392 |
| 2013-09-09 | 2013-09-05 | 4.993 | 17,223,280 | -59,924 | 0.42% | 85,995,801 |
| 2013-09-05 | 2013-09-03 | 4.948 | 17,283,204 | +7,931 | 0.42% | 85,510,502 |
| 2013-09-04 | 2013-09-02 | 4.970 | 17,275,273 | -5,287 | 0.42% | 85,863,332 |
| 2013-09-03 | 2013-08-30 | 4.970 | 17,280,560 | -48,115 | 0.42% | 85,889,610 |
| 2013-09-02 | 2013-08-29 | 4.948 | 17,328,675 | +2,643 | 0.42% | 85,735,474 |
| 2013-08-30 | 2013-08-28 | 4.880 | 17,326,032 | +17,625 | 0.42% | 84,542,732 |
| 2013-08-29 | 2013-08-27 | 5.016 | 17,308,407 | +1,762 | 0.42% | 86,813,662 |
| 2013-08-28 | 2013-08-26 | 5.016 | 17,306,645 | -148,047 | 0.42% | 86,804,824 |
| 2013-08-27 | 2013-08-23 | 4.925 | 17,454,692 | -89,886 | 0.43% | 85,962,815 |
| 2013-08-26 | 2013-08-22 | 4.857 | 17,544,578 | -17,624 | 0.43% | 85,210,949 |
| 2013-08-23 | 2013-08-21 | 4.811 | 17,562,202 | +134,828 | 0.43% | 84,499,382 |
| 2013-08-22 | 2013-08-20 | 4.789 | 17,427,374 | +243,221 | 0.42% | 83,455,144 |
| 2013-08-21 | 2013-08-19 | 5.016 | 17,184,153 | -45,824 | 0.42% | 86,190,442 |
| 2013-08-20 | 2013-08-16 | 5.038 | 17,229,977 | -229,121 | 0.42% | 86,811,323 |
| 2013-08-19 | 2013-08-15 | 4.970 | 17,459,098 | -10,575 | 0.43% | 86,776,998 |
| 2013-08-16 | 2013-08-13 | 5.061 | 17,469,673 | +46,706 | 0.43% | 88,415,487 |
| 2013-08-13 | 2013-08-09 | 4.902 | 17,422,967 | -22,912 | 0.42% | 85,411,150 |
| 2013-08-12 | 2013-08-08 | 4.834 | 17,445,879 | -4,407 | 0.43% | 84,335,644 |
| 2013-08-09 | 2013-08-07 | 4.811 | 17,450,286 | -59,924 | 0.43% | 83,960,906 |
| 2013-08-08 | 2013-08-06 | 4.811 | 17,510,210 | +71,380 | 0.43% | 84,249,226 |
| 2013-08-07 | 2013-08-05 | 4.811 | 17,438,830 | +8,813 | 0.43% | 83,905,786 |
| 2013-08-06 | 2013-08-02 | 4.766 | 17,430,017 | +14,099 | 0.42% | 83,072,219 |
| 2013-08-05 | 2013-08-01 | 4.562 | 17,415,918 | -103,985 | 0.42% | 79,447,664 |
| 2013-08-02 | 2013-07-31 | 4.448 | 17,519,903 | +9,693 | 0.43% | 77,933,911 |
| 2013-08-01 | 2013-07-30 | 4.312 | 17,510,210 | +47,587 | 0.43% | 75,506,382 |
| 2013-07-31 | 2013-07-29 | 4.335 | 17,462,623 | +27,318 | 0.43% | 75,697,502 |
| 2013-07-30 | 2013-07-26 | 4.448 | 17,435,305 | +8,813 | 0.42% | 77,557,593 |
| 2013-07-29 | 2013-07-25 | 4.494 | 17,426,492 | +13,218 | 0.42% | 78,309,394 |
| 2013-07-25 | 2013-07-23 | 4.494 | 17,413,274 | -17,625 | 0.42% | 78,249,997 |
| 2013-07-24 | 2013-07-22 | 4.335 | 17,430,899 | +28,200 | 0.42% | 75,559,984 |
| 2013-07-23 | 2013-07-19 | 4.312 | 17,402,699 | +66,093 | 0.42% | 75,042,780 |
| 2013-07-22 | 2013-07-18 | 4.380 | 17,336,606 | +7,049 | 0.42% | 75,938,164 |
| 2013-07-19 | 2013-07-17 | 4.426 | 17,329,557 | +10,575 | 0.42% | 76,693,892 |
| 2013-07-18 | 2013-07-16 | 4.426 | 17,318,982 | -71,380 | 0.42% | 76,647,091 |
| 2013-07-17 | 2013-07-15 | 4.562 | 17,390,362 | +40,537 | 0.42% | 79,331,083 |
| 2013-07-16 | 2013-07-12 | 4.630 | 17,349,825 | -34,368 | 0.42% | 80,327,448 |
| 2013-07-15 | 2013-07-11 | 4.630 | 17,384,193 | +3,525 | 0.42% | 80,486,567 |
| 2013-07-12 | 2013-07-10 | 4.358 | 17,380,668 | +35,249 | 0.42% | 75,736,703 |
| 2013-07-11 | 2013-07-09 | 4.335 | 17,345,419 | +22,912 | 0.42% | 75,189,443 |
| 2013-07-10 | 2013-07-08 | 4.312 | 17,322,507 | -90,767 | 0.42% | 74,696,981 |
| 2013-07-09 | 2013-07-05 | 4.426 | 17,413,274 | -19,387 | 0.42% | 77,064,391 |
| 2013-07-08 | 2013-07-04 | 4.267 | 17,432,661 | -15,862 | 0.42% | 74,380,696 |
| 2013-07-05 | 2013-07-03 | 4.244 | 17,448,523 | +192,990 | 0.43% | 74,052,373 |
| 2013-07-03 | 2013-06-28 | 4.471 | 17,255,533 | -22,912 | 0.42% | 77,149,534 |
| 2013-07-02 | 2013-06-27 | 4.380 | 17,278,445 | -42,299 | 0.42% | 75,683,406 |
| 2013-06-28 | 2013-06-26 | 4.312 | 17,320,744 | -121,611 | 0.42% | 74,689,379 |
| 2013-06-27 | 2013-06-25 | 3.994 | 17,442,355 | +150,691 | 0.43% | 69,671,714 |
| 2013-06-26 | 2013-06-24 | 4.108 | 17,291,664 | +155,098 | 0.42% | 71,032,004 |
| 2013-06-25 | 2013-06-21 | 4.312 | 17,136,566 | +689,125 | 0.42% | 73,895,179 |
| 2013-06-24 | 2013-06-20 | 4.335 | 16,447,441 | +170,078 | 0.40% | 71,296,861 |
| 2013-06-21 | 2013-06-19 | 4.516 | 16,277,363 | +96,054 | 0.40% | 73,514,978 |
| 2013-06-19 | 2013-06-17 | 4.766 | 16,181,309 | -48,908 | 0.39% | 77,120,822 |
| 2013-06-18 | 2013-06-14 | 4.539 | 16,230,217 | +31,724 | 0.40% | 73,670,400 |
| 2013-06-17 | 2013-06-13 | 4.448 | 16,198,493 | -201,802 | 0.39% | 72,055,874 |
| 2013-06-14 | 2013-06-11 | 4.584 | 16,400,295 | -54,637 | 0.40% | 75,186,823 |
| 2013-06-13 | 2013-06-10 | 4.698 | 16,454,932 | +352,494 | 0.40% | 77,304,565 |
| 2013-06-11 | 2013-06-07 | 4.743 | 16,102,438 | +86,361 | 0.39% | 76,379,467 |
| 2013-06-10 | 2013-06-06 | 4.857 | 16,016,077 | +41,418 | 0.39% | 77,787,287 |
| 2013-06-07 | 2013-06-05 | 5.016 | 15,974,659 | +13,218 | 0.39% | 80,123,991 |
| 2013-06-06 | 2013-06-04 | 5.077 | 15,961,441 | +35,250 | 0.39% | 81,035,774 |
| 2013-06-05 | 2013-06-03 | 4.988 | 15,926,191 | +72,824 | 0.39% | 79,444,465 |
| 2013-06-04 | 2013-05-31 | 5.121 | 15,853,367 | +7,216 | 0.38% | 81,190,029 |
| 2013-06-03 | 2013-05-30 | 5.121 | 15,846,151 | +58,638 | 0.38% | 81,153,074 |
| 2013-05-31 | 2013-05-29 | 5.188 | 15,787,513 | +133,512 | 0.38% | 81,902,807 |
| 2013-05-30 | 2013-05-28 | 5.188 | 15,654,001 | -472,707 | 0.37% | 81,210,170 |
| 2013-05-29 | 2013-05-27 | 5.077 | 16,126,708 | +5,413 | 0.38% | 81,874,830 |
| 2013-05-28 | 2013-05-24 | 5.143 | 16,121,295 | +35,182 | 0.38% | 82,919,584 |
| 2013-05-27 | 2013-05-23 | 5.077 | 16,086,113 | +358,139 | 0.38% | 81,668,730 |
| 2013-05-24 | 2013-05-22 | 5.232 | 15,727,974 | -14,885 | 0.37% | 82,291,313 |
| 2013-05-23 | 2013-05-21 | 5.254 | 15,742,859 | +30,672 | 0.38% | 82,718,216 |
| 2013-05-22 | 2013-05-20 | 5.277 | 15,712,187 | +97,428 | 0.37% | 82,905,397 |
| 2013-05-21 | 2013-05-16 | 5.143 | 15,614,759 | +22,553 | 0.37% | 80,314,226 |
| 2013-05-20 | 2013-05-15 | 5.166 | 15,592,206 | -22,553 | 0.37% | 80,543,907 |
| 2013-05-16 | 2013-05-14 | 5.188 | 15,614,759 | -4,510 | 0.37% | 81,006,590 |
| 2013-05-15 | 2013-05-13 | 5.232 | 15,619,269 | +374,377 | 0.37% | 81,722,551 |
| 2013-05-14 | 2013-05-10 | 5.387 | 15,244,892 | -21,651 | 0.36% | 82,129,623 |
| 2013-05-13 | 2013-05-09 | 5.365 | 15,266,543 | +266,574 | 0.36% | 81,907,803 |
| 2013-05-10 | 2013-05-08 | 5.277 | 14,999,969 | -36,987 | 0.36% | 79,147,377 |
| 2013-05-09 | 2013-05-07 | 5.254 | 15,036,956 | +10,826 | 0.36% | 79,009,167 |
| 2013-05-08 | 2013-05-06 | 5.254 | 15,026,130 | +10,825 | 0.36% | 78,952,283 |
| 2013-05-07 | 2013-05-03 | 5.166 | 15,015,305 | -7,217 | 0.36% | 77,563,837 |
| 2013-05-06 | 2013-05-02 | 5.166 | 15,022,522 | -38,791 | 0.36% | 77,601,118 |
| 2013-05-03 | 2013-04-30 | 5.099 | 15,061,313 | -77,581 | 0.36% | 76,799,762 |
| 2013-05-02 | 2013-04-29 | 5.010 | 15,138,894 | +39,693 | 0.36% | 75,852,831 |
| 2013-04-30 | 2013-04-26 | 4.966 | 15,099,201 | +163,282 | 0.36% | 74,984,447 |
| 2013-04-29 | 2013-04-25 | 5.077 | 14,935,919 | -902 | 0.36% | 75,829,229 |
| 2013-04-26 | 2013-04-24 | 5.121 | 14,936,821 | +208,388 | 0.36% | 76,496,112 |
| 2013-04-25 | 2013-04-23 | 5.010 | 14,728,433 | -135,768 | 0.35% | 73,796,232 |
| 2013-04-24 | 2013-04-22 | 5.210 | 14,864,201 | -49,616 | 0.35% | 77,442,370 |
| 2013-04-23 | 2013-04-19 | 5.055 | 14,913,817 | -905,721 | 0.36% | 75,386,375 |
| 2013-04-22 | 2013-04-18 | 4.811 | 15,819,538 | -13,532 | 0.38% | 76,106,673 |
| 2013-04-19 | 2013-04-17 | 4.767 | 15,833,070 | -23,455 | 0.38% | 75,469,730 |
| 2013-04-18 | 2013-04-16 | 4.833 | 15,856,525 | +35,183 | 0.38% | 76,636,157 |
| 2013-04-17 | 2013-04-15 | 4.722 | 15,821,342 | +21,740 | 0.38% | 74,712,304 |
| 2013-04-16 | 2013-04-12 | 4.767 | 15,799,602 | -21,650 | 0.38% | 75,310,202 |
| 2013-04-15 | 2013-04-11 | 4.767 | 15,821,252 | +82,092 | 0.38% | 75,413,399 |
| 2013-04-12 | 2013-04-10 | 4.789 | 15,739,160 | +55,931 | 0.38% | 75,371,040 |
| 2013-04-11 | 2013-04-09 | 4.789 | 15,683,229 | +82,092 | 0.37% | 75,103,200 |
| 2013-04-10 | 2013-04-08 | 4.567 | 15,601,137 | +31,574 | 0.37% | 71,251,281 |
| 2013-04-09 | 2013-04-05 | 4.700 | 15,569,563 | +82,092 | 0.37% | 73,178,161 |
| 2013-04-08 | 2013-04-03 | 4.988 | 15,487,471 | -36,084 | 0.37% | 77,256,002 |
| 2013-04-05 | 2013-04-02 | 4.988 | 15,523,555 | -419,482 | 0.37% | 77,436,000 |
| 2013-04-03 | 2013-03-28 | 4.966 | 15,943,037 | +27,063 | 0.38% | 79,175,038 |
| 2013-04-02 | 2013-03-27 | 5.033 | 15,915,974 | +11,727 | 0.38% | 80,099,219 |
| 2013-03-28 | 2013-03-26 | 4.944 | 15,904,247 | +64,050 | 0.38% | 78,629,802 |
| 2013-03-27 | 2013-03-25 | 4.988 | 15,840,197 | +442,938 | 0.38% | 79,015,502 |
| 2013-03-26 | 2013-03-22 | 5.033 | 15,397,259 | +755,068 | 0.37% | 77,488,718 |
| 2013-03-25 | 2013-03-21 | 5.410 | 14,642,191 | +1,804 | 0.35% | 79,207,280 |
| 2013-03-22 | 2013-03-20 | 5.365 | 14,640,387 | +71,267 | 0.35% | 78,548,361 |
| 2013-03-21 | 2013-03-19 | 5.055 | 14,569,120 | +25,259 | 0.35% | 73,644,001 |
| 2013-03-20 | 2013-03-18 | 4.922 | 14,543,861 | +101,939 | 0.35% | 71,581,681 |
| 2013-03-19 | 2013-03-15 | 5.055 | 14,441,922 | +45,106 | 0.34% | 73,001,040 |
| 2013-03-18 | 2013-03-14 | 5.321 | 14,396,816 | -31,574 | 0.34% | 76,603,198 |
| 2013-03-15 | 2013-03-13 | 5.121 | 14,428,390 | +16,238 | 0.34% | 73,892,279 |
| 2013-03-14 | 2013-03-12 | 5.321 | 14,412,152 | +59,539 | 0.34% | 76,684,799 |
| 2013-03-13 | 2013-03-11 | 5.410 | 14,352,613 | -26,161 | 0.34% | 77,640,801 |
| 2013-03-12 | 2013-03-08 | 5.565 | 14,378,774 | +9,021 | 0.34% | 80,013,779 |
| 2013-03-11 | 2013-03-07 | 5.676 | 14,369,753 | -147,044 | 0.34% | 81,556,480 |
| 2013-03-08 | 2013-03-06 | 5.565 | 14,516,797 | +53,224 | 0.35% | 80,781,838 |
| 2013-03-07 | 2013-03-05 | 5.321 | 14,463,573 | +116,102 | 0.34% | 76,958,402 |
| 2013-03-06 | 2013-03-04 | 5.476 | 14,347,471 | +104,645 | 0.34% | 78,567,243 |
| 2013-03-05 | 2013-03-01 | 5.831 | 14,242,826 | -76,679 | 0.34% | 83,046,460 |
| 2013-03-04 | 2013-02-28 | 5.942 | 14,319,505 | -435,721 | 0.34% | 85,080,886 |
| 2013-03-01 | 2013-02-27 | 5.720 | 14,755,226 | -6,315 | 0.35% | 84,398,510 |
| 2013-02-28 | 2013-02-26 | 5.631 | 14,761,541 | -273,340 | 0.35% | 83,125,567 |
| 2013-02-27 | 2013-02-25 | 5.897 | 15,034,881 | +19,757 | 0.36% | 88,664,718 |
| 2013-02-26 | 2013-02-22 | 5.897 | 15,015,124 | +18,042 | 0.36% | 88,548,206 |
| 2013-02-25 | 2013-02-21 | 5.809 | 14,997,082 | -157,870 | 0.36% | 87,111,855 |
| 2013-02-22 | 2013-02-20 | 5.964 | 15,154,952 | -225,979 | 0.36% | 90,380,773 |
| 2013-02-21 | 2013-02-19 | 6.008 | 15,380,931 | +63,148 | 0.37% | 92,410,458 |
| 2013-02-20 | 2013-02-18 | 6.075 | 15,317,783 | +32,386 | 0.37% | 93,049,851 |
| 2013-02-19 | 2013-02-15 | 6.119 | 15,285,397 | +158,320 | 0.36% | 93,530,878 |
| 2013-02-18 | 2013-02-14 | 6.119 | 15,127,077 | -53,224 | 0.36% | 92,562,123 |
| 2013-02-15 | 2013-02-08 | 6.052 | 15,180,301 | +3,608 | 0.36% | 91,878,149 |
| 2013-02-14 | 2013-02-07 | 6.030 | 15,176,693 | +169,597 | 0.36% | 91,519,841 |
| 2013-02-08 | 2013-02-06 | 6.274 | 15,007,096 | -430,758 | 0.36% | 94,156,933 |
| 2013-02-07 | 2013-02-05 | 5.986 | 15,437,854 | -37,709 | 0.37% | 92,410,198 |
| 2013-02-06 | 2013-02-04 | 6.119 | 15,475,563 | -63,599 | 0.37% | 94,694,498 |
| 2013-02-05 | 2013-02-01 | 6.030 | 15,539,162 | +64,050 | 0.37% | 93,705,634 |
| 2013-02-04 | 2013-01-31 | 6.141 | 15,475,112 | -35,182 | 0.37% | 95,034,824 |
| 2013-02-01 | 2013-01-30 | 6.185 | 15,510,294 | -372,302 | 0.37% | 95,938,614 |
| 2013-01-31 | 2013-01-29 | 6.163 | 15,882,596 | -47,722 | 0.38% | 97,889,360 |
| 2013-01-30 | 2013-01-28 | 6.030 | 15,930,318 | +102,841 | 0.38% | 96,064,418 |
| 2013-01-29 | 2013-01-25 | 6.052 | 15,827,477 | +77,582 | 0.38% | 95,795,155 |
| 2013-01-28 | 2013-01-24 | 6.163 | 15,749,895 | -13,532 | 0.38% | 97,071,483 |
| 2013-01-25 | 2013-01-23 | 6.230 | 15,763,427 | +121,785 | 0.38% | 98,203,319 |
| 2013-01-24 | 2013-01-22 | 6.296 | 15,641,642 | -491,651 | 0.37% | 98,484,954 |
| 2013-01-23 | 2013-01-21 | 5.986 | 16,133,293 | -79,386 | 0.38% | 96,573,060 |
| 2013-01-22 | 2013-01-18 | 5.964 | 16,212,679 | -431,210 | 0.39% | 96,688,822 |
| 2013-01-21 | 2013-01-17 | 5.964 | 16,643,889 | +135,317 | 0.40% | 99,260,463 |
| 2013-01-18 | 2013-01-16 | 6.052 | 16,508,572 | -16,238 | 0.39% | 99,917,454 |
| 2013-01-17 | 2013-01-15 | 6.052 | 16,524,810 | -27,965 | 0.39% | 100,015,734 |
| 2013-01-16 | 2013-01-14 | 5.942 | 16,552,775 | -99,233 | 0.39% | 98,350,101 |
| 2013-01-15 | 2013-01-11 | 5.831 | 16,652,008 | -164,184 | 0.40% | 97,093,815 |
| 2013-01-14 | 2013-01-10 | 5.964 | 16,816,192 | -214,884 | 0.40% | 100,288,040 |
| 2013-01-11 | 2013-01-09 | 6.030 | 17,031,076 | -166,981 | 0.41% | 102,702,306 |
| 2013-01-10 | 2013-01-08 | 5.853 | 17,198,057 | -47,812 | 0.41% | 100,658,978 |
| 2013-01-09 | 2013-01-07 | 5.897 | 17,245,869 | -249,885 | 0.41% | 101,703,506 |
| 2013-01-08 | 2013-01-04 | 5.676 | 17,495,754 | +159,584 | 0.42% | 99,298,305 |
| 2013-01-07 | 2013-01-03 | 5.720 | 17,336,170 | +129,453 | 0.41% | 99,161,267 |
| 2013-01-04 | 2013-01-02 | 5.609 | 17,206,717 | -180,874 | 0.41% | 96,513,428 |
| 2013-01-03 | 2012-12-31 | 5.432 | 17,387,591 | -77,581 | 0.41% | 94,444,073 |
| 2013-01-02 | 2012-12-27 | 5.410 | 17,465,172 | -15,336 | 0.42% | 94,478,263 |
| 2012-12-28 | 2012-12-24 | 5.343 | 17,480,508 | +45,105 | 0.42% | 93,398,585 |
| 2012-12-27 | 2012-12-20 | 5.476 | 17,435,403 | -116,372 | 0.42% | 95,476,865 |
| 2012-12-21 | 2012-12-19 | 5.476 | 17,551,775 | +115,019 | 0.42% | 96,114,122 |
| 2012-12-20 | 2012-12-18 | 5.321 | 17,436,756 | -175,010 | 0.42% | 92,778,242 |
| 2012-12-19 | 2012-12-17 | 5.387 | 17,611,766 | +302,208 | 0.42% | 94,880,811 |
| 2012-12-18 | 2012-12-14 | 5.476 | 17,309,558 | -625,164 | 0.41% | 94,787,733 |
| 2012-12-17 | 2012-12-13 | 5.498 | 17,934,722 | -106,449 | 0.43% | 98,608,769 |
| 2012-12-14 | 2012-12-12 | 5.543 | 18,041,171 | +70,365 | 0.43% | 99,993,999 |
| 2012-12-13 | 2012-12-11 | 5.454 | 17,970,806 | +308,973 | 0.43% | 98,010,334 |
| 2012-12-12 | 2012-12-10 | 5.653 | 17,661,833 | -121,334 | 0.42% | 99,849,331 |
| 2012-12-11 | 2012-12-07 | 5.476 | 17,783,167 | -40,595 | 0.42% | 97,381,232 |
| 2012-12-10 | 2012-12-06 | 5.454 | 17,823,762 | -150,202 | 0.43% | 97,208,376 |
| 2012-12-07 | 2012-12-05 | 5.454 | 17,973,964 | -52,413 | 0.43% | 98,027,557 |
| 2012-12-06 | 2012-12-04 | 5.365 | 18,026,377 | -83,445 | 0.43% | 96,714,819 |
| 2012-12-05 | 2012-12-03 | 5.410 | 18,109,822 | +121,785 | 0.43% | 97,965,512 |
| 2012-12-04 | 2012-11-30 | 5.520 | 17,988,037 | -103,743 | 0.43% | 99,300,703 |
| 2012-12-03 | 2012-11-29 | 5.454 | 18,091,780 | -160,576 | 0.43% | 98,670,110 |
| 2012-11-30 | 2012-11-28 | 5.432 | 18,252,356 | -173,205 | 0.44% | 99,141,211 |
| 2012-11-29 | 2012-11-27 | 5.277 | 18,425,561 | -95,534 | 0.44% | 97,222,522 |
| 2012-11-28 | 2012-11-26 | 5.254 | 18,521,095 | +135,317 | 0.44% | 97,315,991 |
| 2012-11-27 | 2012-11-23 | 5.210 | 18,385,778 | -197,473 | 0.44% | 95,789,759 |
| 2012-11-26 | 2012-11-22 | 5.099 | 18,583,251 | -126,386 | 0.44% | 94,758,622 |
| 2012-11-23 | 2012-11-21 | 5.055 | 18,709,637 | +33,378 | 0.45% | 94,573,490 |
| 2012-11-22 | 2012-11-20 | 4.966 | 18,676,259 | -4,961 | 0.45% | 92,748,546 |
| 2012-11-21 | 2012-11-19 | 4.944 | 18,681,220 | -9,021 | 0.45% | 92,359,017 |
| 2012-11-20 | 2012-11-16 | 4.966 | 18,690,241 | -88,407 | 0.45% | 92,817,983 |
| 2012-11-19 | 2012-11-15 | 4.944 | 18,778,648 | +36,084 | 0.45% | 92,840,697 |
| 2012-11-16 | 2012-11-14 | 5.010 | 18,742,564 | +4,962 | 0.45% | 93,908,877 |
| 2012-11-15 | 2012-11-13 | 4.966 | 18,737,602 | -33,829 | 0.45% | 93,053,183 |
| 2012-11-14 | 2012-11-12 | 5.077 | 18,771,431 | -130,446 | 0.45% | 95,302,012 |
| 2012-11-13 | 2012-11-09 | 4.988 | 18,901,877 | -188,992 | 0.45% | 94,288,051 |
| 2012-11-12 | 2012-11-08 | 4.944 | 19,090,869 | -329,272 | 0.46% | 94,384,302 |
| 2012-11-09 | 2012-11-07 | 4.988 | 19,420,141 | -130,806 | 0.46% | 96,873,302 |
| 2012-11-08 | 2012-11-06 | 4.877 | 19,550,947 | -32,927 | 0.47% | 95,358,560 |
| 2012-11-07 | 2012-11-05 | 4.900 | 19,583,874 | -317,454 | 0.47% | 95,953,338 |
| 2012-11-06 | 2012-11-02 | 4.811 | 19,901,328 | -10,825 | 0.47% | 95,743,874 |
| 2012-11-05 | 2012-11-01 | 4.811 | 19,912,153 | -146,593 | 0.47% | 95,795,953 |
| 2012-11-02 | 2012-10-31 | 4.722 | 20,058,746 | -72,169 | 0.48% | 94,722,377 |
| 2012-11-01 | 2012-10-30 | 4.634 | 20,130,915 | -27,966 | 0.48% | 93,277,953 |
| 2012-10-31 | 2012-10-29 | 4.611 | 20,158,881 | -226,881 | 0.48% | 92,960,609 |
| 2012-10-30 | 2012-10-26 | 4.589 | 20,385,762 | -31,574 | 0.49% | 93,554,892 |
| 2012-10-29 | 2012-10-25 | 4.634 | 20,417,336 | -6,315 | 0.49% | 94,605,104 |
| 2012-10-26 | 2012-10-24 | 4.678 | 20,423,651 | -702,746 | 0.49% | 95,539,957 |
| 2012-10-25 | 2012-10-22 | 4.634 | 21,126,397 | -20,297 | 0.50% | 97,890,586 |
| 2012-10-24 | 2012-10-19 | 4.589 | 21,146,694 | +110,058 | 0.50% | 97,046,982 |
| 2012-10-22 | 2012-10-18 | 4.656 | 21,036,636 | +403,244 | 0.50% | 97,941,058 |
| 2012-10-19 | 2012-10-17 | 4.678 | 20,633,392 | -26,161 | 0.49% | 96,521,106 |
| 2012-10-18 | 2012-10-16 | 4.722 | 20,659,553 | -145,601 | 0.49% | 97,559,537 |
| 2012-10-17 | 2012-10-15 | 4.611 | 20,805,154 | +24,357 | 0.50% | 95,940,831 |
| 2012-10-16 | 2012-10-12 | 4.585 | 20,780,797 | -25,259 | 0.50% | 95,275,654 |
| 2012-10-15 | 2012-10-11 | 4.628 | 20,806,056 | -495,275 | 0.50% | 96,295,646 |
| 2012-10-12 | 2012-10-10 | 4.585 | 21,301,331 | -699,530 | 0.50% | 97,662,195 |
| 2012-10-11 | 2012-10-09 | 4.389 | 22,000,861 | -93,884 | 0.51% | 96,566,909 |
| 2012-10-10 | 2012-10-08 | 4.368 | 22,094,745 | -26,693 | 0.52% | 96,498,894 |
| 2012-10-09 | 2012-10-05 | 4.433 | 22,121,438 | -87,441 | 0.52% | 98,057,498 |
| 2012-10-08 | 2012-10-04 | 4.411 | 22,208,879 | +15,648 | 0.52% | 97,962,523 |
| 2012-10-05 | 2012-10-03 | 4.411 | 22,193,231 | -454,235 | 0.52% | 97,893,500 |
| 2012-10-04 | 2012-09-28 | 4.281 | 22,647,466 | -154,633 | 0.53% | 96,944,489 |
| 2012-10-03 | 2012-09-27 | 4.194 | 22,802,099 | +36,818 | 0.53% | 95,624,554 |
| 2012-09-27 | 2012-09-25 | 4.128 | 22,765,281 | +59,828 | 0.53% | 93,986,159 |
| 2012-09-26 | 2012-09-24 | 4.215 | 22,705,453 | -18,409 | 0.53% | 95,712,616 |
| 2012-09-25 | 2012-09-21 | 4.237 | 22,723,862 | -50,624 | 0.53% | 96,283,981 |
| 2012-09-24 | 2012-09-20 | 4.215 | 22,774,486 | -28,993 | 0.53% | 96,003,618 |
| 2012-09-21 | 2012-09-19 | 4.259 | 22,803,479 | -94,805 | 0.53% | 97,116,823 |
| 2012-09-20 | 2012-09-18 | 4.194 | 22,898,284 | -76,856 | 0.54% | 96,027,922 |
| 2012-09-19 | 2012-09-17 | 4.194 | 22,975,140 | +166,598 | 0.54% | 96,350,231 |
| 2012-09-18 | 2012-09-14 | 4.237 | 22,808,542 | -260,206 | 0.53% | 96,642,781 |
| 2012-09-17 | 2012-09-13 | 4.172 | 23,068,748 | -133,924 | 0.54% | 96,241,534 |
| 2012-09-14 | 2012-09-12 | 4.063 | 23,202,672 | -28,533 | 0.54% | 94,279,418 |
| 2012-09-13 | 2012-09-11 | 4.020 | 23,231,205 | -4,602 | 0.54% | 93,385,780 |
| 2012-09-12 | 2012-09-10 | 4.042 | 23,235,807 | -4,602 | 0.54% | 93,909,167 |
| 2012-09-11 | 2012-09-07 | 4.042 | 23,240,409 | -62,590 | 0.54% | 93,927,767 |
| 2012-09-10 | 2012-09-06 | 3.933 | 23,302,999 | -4,602 | 0.54% | 91,648,989 |
| 2012-09-07 | 2012-09-05 | 3.955 | 23,307,601 | -82,379 | 0.54% | 92,173,536 |
| 2012-09-06 | 2012-09-04 | 3.933 | 23,389,980 | +266,006 | 0.55% | 91,991,078 |
| 2012-09-05 | 2012-09-03 | 3.955 | 23,123,974 | +253,119 | 0.54% | 91,447,354 |
| 2012-09-04 | 2012-08-31 | 3.933 | 22,870,855 | -97,566 | 0.53% | 89,949,398 |
| 2012-08-31 | 2012-08-29 | 3.998 | 22,968,421 | +75,936 | 0.54% | 91,830,352 |
| 2012-08-30 | 2012-08-28 | 3.955 | 22,892,485 | -23,011 | 0.54% | 90,531,895 |
| 2012-08-29 | 2012-08-27 | 3.955 | 22,915,496 | +138,065 | 0.54% | 90,622,896 |
| 2012-08-28 | 2012-08-24 | 3.976 | 22,777,431 | -168,439 | 0.53% | 90,571,824 |
| 2012-08-27 | 2012-08-23 | 4.042 | 22,945,870 | +38,658 | 0.54% | 92,737,366 |
| 2012-08-24 | 2012-08-22 | 3.998 | 22,907,212 | -142,667 | 0.54% | 91,585,631 |
| 2012-08-23 | 2012-08-21 | 4.085 | 23,049,879 | +85,140 | 0.54% | 94,159,422 |
| 2012-08-22 | 2012-08-20 | 4.020 | 22,964,739 | -27,613 | 0.54% | 92,314,629 |
| 2012-08-21 | 2012-08-17 | 4.020 | 22,992,352 | +8,284 | 0.54% | 92,425,629 |
| 2012-08-20 | 2012-08-16 | 3.955 | 22,984,068 | -4,603 | 0.54% | 90,894,074 |
| 2012-08-17 | 2012-08-15 | 3.955 | 22,988,671 | +41,420 | 0.54% | 90,912,278 |
| 2012-08-16 | 2012-08-14 | 3.998 | 22,947,251 | -13,807 | 0.54% | 91,745,712 |
| 2012-08-15 | 2012-08-13 | 4.020 | 22,961,058 | -5,062 | 0.54% | 92,299,832 |
| 2012-08-14 | 2012-08-10 | 4.042 | 22,966,120 | -64,430 | 0.54% | 92,819,208 |
| 2012-08-13 | 2012-08-09 | 4.020 | 23,030,550 | +2,761 | 0.54% | 92,579,179 |
| 2012-08-10 | 2012-08-08 | 3.955 | 23,027,789 | +9,204 | 0.54% | 91,066,976 |
| 2012-08-09 | 2012-08-07 | 3.976 | 23,018,585 | +1,841 | 0.54% | 91,530,745 |
| 2012-08-08 | 2012-08-06 | 3.976 | 23,016,744 | -82,839 | 0.54% | 91,523,425 |
| 2012-08-07 | 2012-08-03 | 3.911 | 23,099,583 | +117,816 | 0.54% | 90,347,040 |
| 2012-08-06 | 2012-08-02 | 3.911 | 22,981,767 | -92,964 | 0.54% | 89,886,239 |
| 2012-08-03 | 2012-08-01 | 3.998 | 23,074,731 | -921 | 0.54% | 92,255,391 |
| 2012-08-02 | 2012-07-31 | 3.824 | 23,075,652 | -46,021 | 0.54% | 88,247,809 |
| 2012-08-01 | 2012-07-30 | 3.824 | 23,121,673 | +35,620 | 0.54% | 88,423,807 |
| 2012-07-31 | 2012-07-27 | 3.759 | 23,086,053 | +92,044 | 0.54% | 86,782,684 |
| 2012-07-30 | 2012-07-26 | 3.672 | 22,994,009 | +11,045 | 0.54% | 84,438,146 |
| 2012-07-27 | 2012-07-25 | 3.650 | 22,982,964 | -174,882 | 0.54% | 83,898,192 |
| 2012-07-26 | 2012-07-24 | 3.889 | 23,157,846 | -1,841 | 0.54% | 90,071,724 |
| 2012-07-25 | 2012-07-23 | 3.998 | 23,159,687 | -126,100 | 0.54% | 92,595,055 |
| 2012-07-24 | 2012-07-20 | 4.107 | 23,285,787 | -37,738 | 0.54% | 95,629,087 |
| 2012-07-23 | 2012-07-19 | 4.063 | 23,323,525 | +244,836 | 0.55% | 94,770,480 |
| 2012-07-20 | 2012-07-18 | 4.085 | 23,078,689 | +28,533 | 0.54% | 94,277,112 |
| 2012-07-19 | 2012-07-17 | 4.107 | 23,050,156 | -16,567 | 0.54% | 94,661,408 |
| 2012-07-18 | 2012-07-16 | 4.085 | 23,066,723 | +64,430 | 0.54% | 94,228,230 |
| 2012-07-17 | 2012-07-13 | 4.150 | 23,002,293 | +20,250 | 0.54% | 95,464,474 |
| 2012-07-16 | 2012-07-12 | 4.150 | 22,982,043 | +9,204 | 0.54% | 95,380,432 |
| 2012-07-13 | 2012-07-11 | 4.215 | 22,972,839 | -179,117 | 0.54% | 96,839,755 |
| 2012-07-12 | 2012-07-10 | 4.172 | 23,151,956 | +13,991 | 0.54% | 96,588,674 |
| 2012-07-11 | 2012-07-09 | 4.128 | 23,137,965 | +3,682 | 0.54% | 95,524,780 |
| 2012-07-10 | 2012-07-06 | 4.194 | 23,134,283 | -139,906 | 0.54% | 97,017,625 |
| 2012-07-09 | 2012-07-05 | 4.107 | 23,274,189 | +4,602 | 0.54% | 95,581,457 |
| 2012-07-06 | 2012-07-04 | 4.128 | 23,269,587 | -10,125 | 0.54% | 96,068,180 |
| 2012-07-05 | 2012-07-03 | 4.128 | 23,279,712 | -11,045 | 0.54% | 96,109,980 |
| 2012-07-04 | 2012-06-29 | 4.085 | 23,290,757 | +55,226 | 0.54% | 95,143,416 |
| 2012-07-03 | 2012-06-28 | 4.042 | 23,235,531 | -40,959 | 0.54% | 93,908,052 |
| 2012-06-29 | 2012-06-27 | 4.150 | 23,276,490 | -27,613 | 0.54% | 96,602,451 |
| 2012-06-28 | 2012-06-26 | 4.020 | 23,304,103 | +11,045 | 0.55% | 93,678,818 |
| 2012-06-27 | 2012-06-25 | 4.063 | 23,293,058 | -29,454 | 0.55% | 94,646,683 |
| 2012-06-26 | 2012-06-22 | 4.150 | 23,322,512 | -59,828 | 0.55% | 96,793,452 |
| 2012-06-25 | 2012-06-21 | 4.085 | 23,382,340 | -78,237 | 0.55% | 95,517,535 |
| 2012-06-22 | 2012-06-20 | 4.215 | 23,460,577 | +86,981 | 0.55% | 98,895,767 |
| 2012-06-21 | 2012-06-19 | 4.259 | 23,373,596 | -10,585 | 0.55% | 99,544,871 |
| 2012-06-20 | 2012-06-18 | 4.172 | 23,384,181 | +197,893 | 0.55% | 97,557,503 |
| 2012-06-19 | 2012-06-15 | 4.194 | 23,186,288 | -232,870 | 0.54% | 97,235,717 |
| 2012-06-18 | 2012-06-14 | 4.107 | 23,419,158 | -51,084 | 0.55% | 96,176,809 |
| 2012-06-15 | 2012-06-13 | 4.172 | 23,470,242 | -127,020 | 0.55% | 97,916,545 |
| 2012-06-14 | 2012-06-12 | 4.194 | 23,597,262 | -488,290 | 0.55% | 98,959,207 |
| 2012-06-13 | 2012-06-11 | 3.955 | 24,085,552 | -212,620 | 0.56% | 95,250,064 |
| 2012-06-12 | 2012-06-08 | 3.955 | 24,298,172 | -89,282 | 0.57% | 96,090,903 |
| 2012-06-11 | 2012-06-07 | 3.879 | 24,387,454 | +166,138 | 0.57% | 94,589,291 |
| 2012-06-08 | 2012-06-06 | 3.921 | 24,221,316 | -1,088,102 | 0.57% | 94,971,627 |
| 2012-06-07 | 2012-06-05 | 3.794 | 25,309,418 | +71,999 | 0.58% | 96,019,536 |
| 2012-06-06 | 2012-06-04 | 3.773 | 25,237,419 | +52,844 | 0.58% | 95,211,489 |
| 2012-06-05 | 2012-06-01 | 4.069 | 25,184,575 | -254,782 | 0.57% | 102,484,992 |
| 2012-06-04 | 2012-05-31 | 3.963 | 25,439,357 | -669,040 | 0.58% | 100,825,910 |
| 2012-06-01 | 2012-05-30 | 4.006 | 26,108,397 | -94,364 | 0.60% | 104,584,284 |
| 2012-05-31 | 2012-05-29 | 3.857 | 26,202,761 | -163,249 | 0.60% | 101,074,793 |
| 2012-05-10 | 2012-05-08 | 3.942 | 26,366,010 | -127,769 | 0.60% | 103,939,775 |
| 2012-05-09 | 2012-05-07 | 3.751 | 26,493,779 | +47,182 | 0.60% | 99,389,748 |
| 2012-05-08 | 2012-05-04 | 3.857 | 26,446,597 | -221,000 | 0.60% | 102,015,368 |
| 2012-05-07 | 2012-05-03 | 3.751 | 26,667,597 | -59,449 | 0.61% | 100,041,816 |
| 2012-05-04 | 2012-05-02 | 3.751 | 26,727,046 | -50,579 | 0.61% | 100,264,835 |
| 2012-05-03 | 2012-04-30 | 3.688 | 26,777,625 | -81,153 | 0.61% | 98,751,959 |
| 2012-05-02 | 2012-04-27 | 3.624 | 26,858,778 | -37,746 | 0.61% | 97,343,459 |
| 2012-04-30 | 2012-04-26 | 3.624 | 26,896,524 | +25,479 | 0.61% | 97,480,261 |
| 2012-04-27 | 2012-04-25 | 3.624 | 26,871,045 | -19,817 | 0.61% | 97,387,918 |
| 2012-04-26 | 2012-04-24 | 3.603 | 26,890,862 | +944 | 0.61% | 96,889,800 |
| 2012-04-25 | 2012-04-23 | 3.561 | 26,889,918 | +143,433 | 0.61% | 95,746,559 |
| 2012-04-24 | 2012-04-20 | 3.518 | 26,746,485 | +70,678 | 0.61% | 94,102,079 |
| 2012-04-23 | 2012-04-19 | 3.518 | 26,675,807 | -2,831 | 0.61% | 93,853,413 |
| 2012-04-20 | 2012-04-18 | 3.539 | 26,678,638 | -82,568 | 0.61% | 94,428,815 |
| 2012-04-19 | 2012-04-17 | 3.455 | 26,761,206 | -46,238 | 0.61% | 92,452,296 |
| 2012-04-18 | 2012-04-16 | 3.455 | 26,807,444 | +5,662 | 0.61% | 92,612,035 |
| 2012-04-17 | 2012-04-13 | 3.539 | 26,801,782 | +442,566 | 0.61% | 94,864,682 |
| 2012-04-16 | 2012-04-12 | 3.497 | 26,359,216 | -127,391 | 0.60% | 92,180,880 |
| 2012-04-13 | 2012-04-11 | 3.370 | 26,486,607 | +61,336 | 0.60% | 89,258,147 |
| 2012-04-12 | 2012-04-10 | 3.434 | 26,425,271 | -23,591 | 0.60% | 90,731,665 |
| 2012-04-11 | 2012-04-05 | 3.455 | 26,448,862 | +43,408 | 0.60% | 91,373,237 |
| 2012-04-10 | 2012-04-03 | 3.391 | 26,405,454 | -163,250 | 0.60% | 89,544,319 |
| 2012-04-05 | 2012-04-02 | 3.222 | 26,568,704 | +51,900 | 0.61% | 85,593,025 |
| 2012-04-03 | 2012-03-30 | 3.264 | 26,516,804 | +39,633 | 0.61% | 86,549,849 |
| 2012-04-02 | 2012-03-29 | 3.285 | 26,477,171 | +10,380 | 0.60% | 86,981,660 |
| 2012-03-30 | 2012-03-28 | 3.285 | 26,466,791 | +27,366 | 0.60% | 86,947,561 |
| 2012-03-29 | 2012-03-27 | 3.328 | 26,439,425 | +3,774 | 0.60% | 87,978,403 |
| 2012-03-28 | 2012-03-26 | 3.285 | 26,435,651 | -71,716 | 0.60% | 86,845,261 |
| 2012-03-27 | 2012-03-23 | 3.222 | 26,507,367 | +89,645 | 0.61% | 85,395,423 |
| 2012-03-26 | 2012-03-22 | 3.264 | 26,417,722 | -33,027 | 0.60% | 86,226,449 |
| 2012-03-23 | 2012-03-21 | 3.264 | 26,450,749 | +84,927 | 0.60% | 86,334,248 |
| 2012-03-22 | 2012-03-20 | 3.243 | 26,365,822 | +50,957 | 0.60% | 85,498,238 |
| 2012-03-21 | 2012-03-19 | 3.349 | 26,314,865 | -67,942 | 0.60% | 88,121,656 |
| 2012-03-20 | 2012-03-16 | 3.412 | 26,382,807 | -6,605 | 0.60% | 90,026,692 |
| 2012-03-19 | 2012-03-15 | 3.434 | 26,389,412 | -281,205 | 0.60% | 90,608,542 |
| 2012-03-16 | 2012-03-14 | 3.391 | 26,670,617 | +77,379 | 0.61% | 90,443,521 |
| 2012-03-15 | 2012-03-13 | 3.539 | 26,593,238 | -320,837 | 0.61% | 94,126,543 |
| 2012-03-14 | 2012-03-12 | 3.476 | 26,914,075 | -61,337 | 0.61% | 93,550,847 |
| 2012-03-13 | 2012-03-09 | 3.518 | 26,975,412 | +48,126 | 0.62% | 94,907,512 |
| 2012-03-12 | 2012-03-08 | 3.561 | 26,927,286 | -72,660 | 0.61% | 95,879,615 |
| 2012-03-09 | 2012-03-07 | 3.455 | 26,999,946 | +55,202 | 0.62% | 93,277,074 |
| 2012-03-08 | 2012-03-06 | 3.497 | 26,944,744 | -48,125 | 0.62% | 94,228,531 |
| 2012-03-07 | 2012-03-05 | 3.539 | 26,992,869 | +220,811 | 0.62% | 95,541,033 |
| 2012-03-06 | 2012-03-02 | 3.603 | 26,772,058 | -2,583,210 | 0.61% | 96,461,741 |
| 2012-03-05 | 2012-03-01 | 3.200 | 29,355,268 | -6,605 | 0.67% | 93,947,973 |
| 2012-03-02 | 2012-02-29 | 3.306 | 29,361,873 | -1,406,021 | 0.67% | 97,080,671 |
| 2012-03-01 | 2012-02-28 | 3.349 | 30,767,894 | -660,547 | 0.70% | 103,033,695 |
| 2012-02-29 | 2012-02-27 | 3.349 | 31,428,441 | -628,463 | 0.72% | 105,245,695 |
| 2012-02-28 | 2012-02-24 | 3.285 | 32,056,904 | +415,200 | 0.73% | 105,311,959 |
| 2012-02-27 | 2012-02-23 | 3.243 | 31,641,704 | -944,581 | 0.72% | 102,606,698 |
| 2012-02-24 | 2012-02-22 | 3.285 | 32,586,285 | -1,046,495 | 0.74% | 107,051,058 |
| 2012-02-23 | 2012-02-21 | 3.158 | 33,632,780 | -33,028 | 0.77% | 106,211,967 |
| 2012-02-22 | 2012-02-20 | 3.200 | 33,665,808 | -482,199 | 0.77% | 107,743,333 |
| 2012-02-21 | 2012-02-17 | 3.137 | 34,148,007 | -878,339 | 0.78% | 107,115,296 |
| 2012-02-20 | 2012-02-16 | 3.073 | 35,026,346 | -648,279 | 0.80% | 107,643,361 |
| 2012-02-17 | 2012-02-15 | 3.094 | 35,674,625 | -788,882 | 0.81% | 110,391,768 |
| 2012-02-16 | 2012-02-14 | 2.967 | 36,463,507 | -103,800 | 0.83% | 108,195,921 |
| 2012-02-15 | 2012-02-13 | 2.967 | 36,567,307 | -76,718 | 0.83% | 108,503,920 |
| 2012-02-14 | 2012-02-10 | 3.073 | 36,644,025 | -33,027 | 0.84% | 112,614,831 |
| 2012-02-13 | 2012-02-09 | 3.094 | 36,677,052 | -551,085 | 0.84% | 113,493,684 |
| 2012-02-10 | 2012-02-08 | 2.946 | 37,228,137 | -248,177 | 0.85% | 109,675,726 |
| 2012-02-09 | 2012-02-07 | 2.861 | 37,476,314 | -169,855 | 0.86% | 107,229,691 |
| 2012-02-08 | 2012-02-06 | 2.882 | 37,646,169 | -63,223 | 0.86% | 108,513,585 |
| 2012-02-07 | 2012-02-03 | 2.861 | 37,709,392 | -20,289 | 0.86% | 107,896,589 |
| 2012-02-06 | 2012-02-02 | 2.861 | 37,729,681 | -18,872 | 0.86% | 107,954,641 |
| 2012-02-03 | 2012-02-01 | 2.819 | 37,748,553 | -85,872 | 0.86% | 106,408,511 |
| 2012-02-02 | 2012-01-31 | 2.819 | 37,834,425 | -255,254 | 0.86% | 106,650,573 |
| 2012-02-01 | 2012-01-30 | 2.692 | 38,089,679 | -140,979 | 0.87% | 102,526,339 |
| 2012-01-31 | 2012-01-27 | 2.713 | 38,230,658 | +42,463 | 0.87% | 103,716,095 |
| 2012-01-30 | 2012-01-26 | 2.734 | 38,188,195 | -167,024 | 0.87% | 104,410,279 |
| 2012-01-27 | 2012-01-20 | 2.649 | 38,355,219 | -51,900 | 0.88% | 101,615,251 |
| 2012-01-26 | 2012-01-19 | 2.628 | 38,407,119 | -59,449 | 0.88% | 100,938,729 |
| 2012-01-19 | 2012-01-17 | 2.586 | 38,466,568 | +279,317 | 0.88% | 99,464,404 |
| 2012-01-18 | 2012-01-16 | 2.501 | 38,187,251 | -14,154 | 0.87% | 95,504,716 |
| 2012-01-17 | 2012-01-13 | 2.522 | 38,201,405 | -177,027 | 0.87% | 96,349,777 |
| 2012-01-16 | 2012-01-12 | 2.416 | 38,378,432 | -8,493 | 0.88% | 92,729,196 |
| 2012-01-13 | 2012-01-11 | 2.437 | 38,386,925 | -12,739 | 0.88% | 93,563,311 |
| 2012-01-12 | 2012-01-10 | 2.416 | 38,399,664 | -47,182 | 0.88% | 92,780,496 |
| 2012-01-11 | 2012-01-09 | 2.374 | 38,446,846 | +113,237 | 0.88% | 91,264,768 |
| 2012-01-10 | 2012-01-06 | 2.331 | 38,333,609 | +141,546 | 0.88% | 89,371,040 |
| 2012-01-09 | 2012-01-05 | 2.353 | 38,192,063 | -4,719 | 0.87% | 89,850,503 |
| 2012-01-06 | 2012-01-04 | 2.353 | 38,196,782 | +4,719 | 0.87% | 89,861,605 |
| 2012-01-05 | 2012-01-03 | 2.395 | 38,192,063 | -6,606 | 0.87% | 91,469,431 |
| 2012-01-03 | 2011-12-29 | 2.331 | 38,198,669 | +498,241 | 0.87% | 89,056,440 |
| 2011-12-30 | 2011-12-28 | 2.374 | 37,700,428 | +83,040 | 0.86% | 89,492,928 |
| 2011-12-28 | 2011-12-22 | 2.331 | 37,617,388 | +26,422 | 0.86% | 87,701,241 |
| 2011-12-23 | 2011-12-21 | 2.331 | 37,590,966 | +8,493 | 0.86% | 87,639,640 |
| 2011-12-22 | 2011-12-20 | 2.289 | 37,582,473 | +93,420 | 0.86% | 86,026,752 |
| 2011-12-21 | 2011-12-19 | 2.310 | 37,489,053 | +66,055 | 0.86% | 86,607,476 |
| 2011-12-20 | 2011-12-16 | 2.374 | 37,422,998 | +61,336 | 0.85% | 88,834,368 |
| 2011-12-19 | 2011-12-15 | 2.331 | 37,361,662 | -18,401 | 0.85% | 87,105,041 |
| 2011-12-16 | 2011-12-14 | 2.374 | 37,380,063 | +18,873 | 0.85% | 88,732,449 |
| 2011-12-15 | 2011-12-13 | 2.416 | 37,361,190 | +127,391 | 0.85% | 90,271,356 |
| 2011-12-14 | 2011-12-12 | 2.459 | 37,233,799 | +426,525 | 0.85% | 91,541,865 |
| 2011-12-12 | 2011-12-08 | 2.459 | 36,807,274 | -20,100 | 0.84% | 90,493,224 |
| 2011-12-08 | 2011-12-06 | 2.437 | 36,827,374 | +14,155 | 0.84% | 89,762,101 |
| 2011-12-06 | 2011-12-02 | 2.501 | 36,813,219 | -14,155 | 0.84% | 92,068,320 |
| 2011-12-05 | 2011-12-01 | 2.501 | 36,827,374 | -14,720 | 0.84% | 92,103,721 |
| 2011-12-02 | 2011-11-30 | 2.331 | 36,842,094 | -62,281 | 0.84% | 85,893,719 |
| 2011-12-01 | 2011-11-29 | 2.310 | 36,904,375 | +9,437 | 0.84% | 85,256,749 |
| 2011-11-29 | 2011-11-25 | 2.268 | 36,894,938 | +12,267 | 0.84% | 83,671,004 |
| 2011-11-25 | 2011-11-23 | 2.204 | 36,882,671 | +1,887 | 0.84% | 81,298,048 |
| 2011-11-24 | 2011-11-22 | 2.289 | 36,880,784 | +38,690 | 0.84% | 84,420,577 |
| 2011-11-23 | 2011-11-21 | 2.353 | 36,842,094 | -4,719 | 0.84% | 86,674,571 |
| 2011-11-22 | 2011-11-18 | 2.374 | 36,846,813 | +7,549 | 0.84% | 87,466,625 |
| 2011-11-21 | 2011-11-17 | 2.459 | 36,839,264 | -37,745 | 0.84% | 90,571,873 |
| 2011-11-18 | 2011-11-16 | 2.480 | 36,877,009 | -31,140 | 0.84% | 91,446,264 |
| 2011-11-17 | 2011-11-15 | 2.543 | 36,908,149 | -18,873 | 0.84% | 93,870,240 |
| 2011-11-16 | 2011-11-14 | 2.522 | 36,927,022 | -33,027 | 0.84% | 93,135,588 |
| 2011-11-15 | 2011-11-11 | 2.459 | 36,960,049 | -47,182 | 0.84% | 90,868,831 |
| 2011-11-14 | 2011-11-10 | 2.416 | 37,007,231 | +35,858 | 0.84% | 89,416,128 |
| 2011-11-11 | 2011-11-09 | 2.522 | 36,971,373 | +33,027 | 0.84% | 93,247,448 |
| 2011-11-10 | 2011-11-08 | 2.459 | 36,938,346 | +42,464 | 0.84% | 90,815,473 |
| 2011-11-09 | 2011-11-07 | 2.522 | 36,895,882 | -9,436 | 0.84% | 93,057,048 |
| 2011-11-08 | 2011-11-04 | 2.565 | 36,905,318 | +131,166 | 0.84% | 94,645,231 |
| 2011-11-07 | 2011-11-03 | 2.501 | 36,774,152 | -23,591 | 0.84% | 91,970,615 |
| 2011-11-04 | 2011-11-02 | 2.543 | 36,797,743 | +19,816 | 0.84% | 93,589,439 |
| 2011-11-03 | 2011-11-01 | 2.501 | 36,777,927 | -108,518 | 0.84% | 91,980,056 |
| 2011-11-02 | 2011-10-31 | 2.586 | 36,886,445 | +943 | 0.84% | 95,378,623 |
| 2011-11-01 | 2011-10-28 | 2.628 | 36,885,502 | -139,658 | 0.84% | 96,939,729 |
| 2011-10-31 | 2011-10-27 | 2.628 | 37,025,160 | -7,078 | 0.85% | 97,306,767 |
| 2011-10-28 | 2011-10-26 | 2.437 | 37,032,238 | +24,535 | 0.85% | 90,261,431 |
| 2011-10-27 | 2011-10-25 | 2.437 | 37,007,703 | -11,324 | 0.84% | 90,201,630 |
| 2011-10-26 | 2011-10-24 | 2.437 | 37,019,027 | +6,606 | 0.85% | 90,229,231 |
| 2011-10-24 | 2011-10-20 | 2.331 | 37,012,421 | -46,238 | 0.84% | 86,290,820 |
| 2011-10-21 | 2011-10-19 | 2.416 | 37,058,659 | -32,556 | 0.85% | 89,540,387 |
| 2011-10-20 | 2011-10-18 | 2.395 | 37,091,215 | +105,688 | 0.85% | 88,832,916 |
| 2011-10-19 | 2011-10-17 | 2.586 | 36,985,527 | +36,801 | 0.84% | 95,634,823 |
| 2011-10-18 | 2011-10-14 | 2.501 | 36,948,726 | +63,696 | 0.84% | 92,407,217 |
| 2011-10-17 | 2011-10-13 | 2.649 | 36,885,030 | -448,228 | 0.84% | 97,720,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 37,333,258 | -1,153,958 | 0.85% | 91,240,482 |
| 2011-10-13 | 2011-10-11 | 2.280 | 38,487,216 | +60,865 | 0.85% | 87,737,286 |
| 2011-10-12 | 2011-10-10 | 2.197 | 38,426,351 | -66,221 | 0.85% | 84,441,831 |
| 2011-10-11 | 2011-10-07 | 2.259 | 38,492,572 | -29,215 | 0.85% | 86,958,959 |
| 2011-10-10 | 2011-10-06 | 2.156 | 38,521,787 | -3,311 | 0.85% | 83,069,279 |
| 2011-10-07 | 2011-10-04 | 1.972 | 38,525,098 | +37,979 | 0.85% | 75,955,583 |
| 2011-10-06 | 2011-10-03 | 1.972 | 38,487,119 | -4,869 | 0.85% | 75,880,704 |
| 2011-10-04 | 2011-09-30 | 2.095 | 38,491,988 | -27,267 | 0.85% | 80,633,448 |
| 2011-10-03 | 2011-09-28 | 2.177 | 38,519,255 | -97,871 | 0.85% | 83,854,903 |
| 2011-09-30 | 2011-09-27 | 2.197 | 38,617,126 | -16,555 | 0.85% | 84,861,059 |
| 2011-09-28 | 2011-09-26 | 2.115 | 38,633,681 | -54,535 | 0.85% | 81,723,702 |
| 2011-09-27 | 2011-09-23 | 2.197 | 38,688,216 | -17,529 | 0.86% | 85,017,279 |
| 2011-09-26 | 2011-09-22 | 2.136 | 38,705,745 | +96,410 | 0.86% | 82,671,057 |
| 2011-09-23 | 2011-09-21 | 2.382 | 38,609,335 | +33,110 | 0.85% | 91,980,344 |
| 2011-09-22 | 2011-09-20 | 2.382 | 38,576,225 | +55,509 | 0.85% | 91,901,465 |
| 2011-09-21 | 2011-09-19 | 2.464 | 38,520,716 | -17,334 | 0.85% | 94,933,680 |
| 2011-09-20 | 2011-09-16 | 2.526 | 38,538,050 | +2,921 | 0.85% | 97,350,809 |
| 2011-09-19 | 2011-09-15 | 2.547 | 38,535,129 | -43,822 | 0.85% | 98,134,840 |
| 2011-09-16 | 2011-09-14 | 2.567 | 38,578,951 | +110,043 | 0.85% | 99,038,749 |
| 2011-09-15 | 2011-09-12 | 2.608 | 38,468,908 | +38,953 | 0.85% | 100,336,350 |
| 2011-09-14 | 2011-09-09 | 2.731 | 38,429,955 | -53,561 | 0.85% | 104,970,251 |
| 2011-09-12 | 2011-09-08 | 2.773 | 38,483,516 | +30,189 | 0.85% | 106,697,251 |
| 2011-09-09 | 2011-09-07 | 2.773 | 38,453,327 | +43,823 | 0.85% | 106,613,551 |
| 2011-09-08 | 2011-09-06 | 2.773 | 38,409,504 | +8,764 | 0.85% | 106,492,050 |
| 2011-09-07 | 2011-09-05 | 2.752 | 38,400,740 | -82,776 | 0.85% | 105,679,101 |
| 2011-09-06 | 2011-09-02 | 2.793 | 38,483,516 | -111,991 | 0.85% | 107,487,601 |
| 2011-09-05 | 2011-09-01 | 2.875 | 38,595,507 | +1,948 | 0.85% | 110,971,001 |
| 2011-09-02 | 2011-08-31 | 2.814 | 38,593,559 | -243,459 | 0.85% | 108,587,570 |
| 2011-09-01 | 2011-08-30 | 2.752 | 38,837,018 | +129,520 | 0.86% | 106,879,741 |
| 2011-08-31 | 2011-08-29 | 2.711 | 38,707,498 | -136,336 | 0.86% | 104,933,401 |
| 2011-08-30 | 2011-08-26 | 2.711 | 38,843,834 | +49,665 | 0.86% | 105,302,999 |
| 2011-08-29 | 2011-08-25 | 2.731 | 38,794,169 | +246,380 | 0.86% | 105,965,090 |
| 2011-08-26 | 2011-08-24 | 2.629 | 38,547,789 | +102,253 | 0.85% | 101,333,761 |
| 2011-08-25 | 2011-08-23 | 2.670 | 38,445,536 | +248,328 | 0.85% | 102,644,100 |
| 2011-08-24 | 2011-08-22 | 2.588 | 38,197,208 | +239,563 | 0.84% | 98,843,220 |
| 2011-08-23 | 2011-08-19 | 2.752 | 37,957,645 | +75,959 | 0.84% | 104,459,701 |
| 2011-08-22 | 2011-08-18 | 2.834 | 37,881,686 | -485,943 | 0.84% | 107,362,621 |
| 2011-08-19 | 2011-08-17 | 2.711 | 38,367,629 | +82,776 | 0.85% | 104,012,039 |
| 2011-08-18 | 2011-08-16 | 2.731 | 38,284,853 | -232,747 | 0.85% | 104,573,909 |
| 2011-08-17 | 2011-08-15 | 2.670 | 38,517,600 | -25,320 | 0.85% | 102,836,501 |
| 2011-08-16 | 2011-08-12 | 2.526 | 38,542,920 | +107,122 | 0.85% | 97,363,111 |
| 2011-08-15 | 2011-08-11 | 2.547 | 38,435,798 | +69,143 | 0.85% | 97,881,881 |
| 2011-08-12 | 2011-08-10 | 2.567 | 38,366,655 | -127,573 | 0.85% | 98,493,749 |
| 2011-08-11 | 2011-08-09 | 2.464 | 38,494,228 | +83,263 | 0.85% | 94,868,401 |
| 2011-08-10 | 2011-08-08 | 2.588 | 38,410,965 | +507,368 | 0.85% | 99,396,360 |
| 2011-08-09 | 2011-08-05 | 2.670 | 37,903,597 | +1,365,803 | 0.84% | 101,197,200 |
| 2011-08-08 | 2011-08-04 | 2.814 | 36,537,794 | +121,730 | 0.81% | 102,803,431 |
| 2011-08-05 | 2011-08-03 | 2.814 | 36,416,064 | +347,659 | 0.81% | 102,460,929 |
| 2011-08-04 | 2011-08-02 | 2.916 | 36,068,405 | +452,833 | 0.80% | 105,186,499 |
| 2011-08-03 | 2011-08-01 | 2.957 | 35,615,572 | +2,921 | 0.79% | 105,328,799 |
| 2011-08-02 | 2011-07-29 | 2.937 | 35,612,651 | +7,791 | 0.79% | 104,588,771 |
| 2011-08-01 | 2011-07-28 | 2.978 | 35,604,860 | +2,903,975 | 0.79% | 106,028,350 |
| 2011-07-29 | 2011-07-27 | 3.019 | 32,700,885 | +2,922 | 0.72% | 98,723,731 |
| 2011-07-28 | 2011-07-26 | 3.019 | 32,697,963 | -15,582 | 0.72% | 98,714,909 |
| 2011-07-27 | 2011-07-25 | 2.937 | 32,713,545 | +24,833 | 0.72% | 96,074,551 |
| 2011-07-26 | 2011-07-22 | 3.040 | 32,688,712 | -45,770 | 0.72% | 99,358,321 |
| 2011-07-22 | 2011-07-20 | 2.875 | 32,734,482 | +24,346 | 0.72% | 94,119,200 |
| 2011-07-21 | 2011-07-19 | 2.855 | 32,710,136 | -13,536 | 0.72% | 93,377,420 |
| 2011-07-20 | 2011-07-18 | 2.875 | 32,723,672 | -8,083 | 0.72% | 94,088,119 |
| 2011-07-19 | 2011-07-15 | 2.957 | 32,731,755 | +146,075 | 0.72% | 96,800,255 |
| 2011-07-18 | 2011-07-14 | 2.998 | 32,585,680 | -35,058 | 0.72% | 97,706,704 |
| 2011-07-15 | 2011-07-13 | 2.978 | 32,620,738 | +29,215 | 0.72% | 97,141,880 |
| 2011-07-14 | 2011-07-12 | 2.957 | 32,591,523 | -119,782 | 0.72% | 96,385,536 |
| 2011-07-13 | 2011-07-11 | 3.081 | 32,711,305 | +9,739 | 0.72% | 100,770,601 |
| 2011-07-12 | 2011-07-08 | 3.142 | 32,701,566 | +11,686 | 0.72% | 102,755,411 |
| 2011-07-11 | 2011-07-07 | 3.101 | 32,689,880 | -58,430 | 0.72% | 101,375,963 |
| 2011-07-08 | 2011-07-06 | 3.122 | 32,748,310 | +23,372 | 0.72% | 102,229,727 |
| 2011-07-07 | 2011-07-05 | 3.204 | 32,724,938 | -4,870 | 0.72% | 104,845,103 |
| 2011-07-06 | 2011-07-04 | 3.142 | 32,729,808 | -244,432 | 0.72% | 102,844,153 |
| 2011-07-05 | 2011-06-30 | 3.019 | 32,974,240 | -64,273 | 0.73% | 99,548,988 |
| 2011-07-04 | 2011-06-29 | 2.998 | 33,038,513 | -24,346 | 0.73% | 99,064,503 |
| 2011-06-29 | 2011-06-27 | 2.957 | 33,062,859 | +14,607 | 0.73% | 97,779,456 |
| 2011-06-28 | 2011-06-24 | 2.998 | 33,048,252 | -194,767 | 0.73% | 99,093,705 |
| 2011-06-24 | 2011-06-22 | 2.814 | 33,243,019 | +8,765 | 0.74% | 93,533,189 |
| 2011-06-23 | 2011-06-21 | 2.773 | 33,234,254 | +86,671 | 0.74% | 92,143,440 |
| 2011-06-22 | 2011-06-20 | 2.773 | 33,147,583 | +240,537 | 0.73% | 91,903,141 |
| 2011-06-21 | 2011-06-17 | 2.875 | 32,907,046 | -2,824 | 0.73% | 94,615,361 |
| 2011-06-20 | 2011-06-16 | 2.875 | 32,909,870 | +76,544 | 0.73% | 94,623,481 |
| 2011-06-17 | 2011-06-15 | 2.978 | 32,833,326 | -974 | 0.73% | 97,774,949 |
| 2011-06-16 | 2011-06-14 | 3.019 | 32,834,300 | +21,424 | 0.73% | 99,126,510 |
| 2011-06-15 | 2011-06-13 | 3.019 | 32,812,876 | +53,561 | 0.73% | 99,061,831 |
| 2011-06-14 | 2011-06-10 | 3.081 | 32,759,315 | +35,545 | 0.72% | 100,918,501 |
| 2011-06-13 | 2011-06-09 | 3.101 | 32,723,770 | +118,808 | 0.72% | 101,481,061 |
| 2011-06-10 | 2011-06-08 | 3.183 | 32,604,962 | +89,593 | 0.72% | 103,791,100 |
| 2011-06-09 | 2011-06-07 | 3.204 | 32,515,369 | +48,692 | 0.72% | 104,173,679 |
| 2011-06-08 | 2011-06-03 | 3.265 | 32,466,677 | +38,953 | 0.72% | 106,018,019 |
| 2011-06-07 | 2011-06-02 | 3.307 | 32,427,724 | +81,802 | 0.72% | 107,222,780 |
| 2011-06-03 | 2011-06-01 | 3.368 | 32,345,922 | -79,854 | 0.72% | 108,945,200 |
| 2011-06-02 | 2011-05-31 | 3.348 | 32,425,776 | -26,294 | 0.72% | 108,548,219 |
| 2011-06-01 | 2011-05-30 | 3.204 | 32,452,070 | +718,203 | 0.72% | 103,970,880 |
| 2011-05-31 | 2011-05-27 | 3.204 | 31,733,867 | +229,825 | 0.70% | 101,669,881 |
| 2011-05-30 | 2011-05-26 | 3.204 | 31,504,042 | +432,383 | 0.70% | 100,933,561 |
| 2011-05-27 | 2011-05-25 | 3.204 | 31,071,659 | -9,738 | 0.69% | 99,548,280 |
| 2011-05-26 | 2011-05-24 | 3.224 | 31,081,397 | +48,691 | 0.69% | 100,217,808 |
| 2011-05-25 | 2011-05-23 | 3.245 | 31,032,706 | +49,666 | 0.69% | 100,698,141 |
| 2011-05-24 | 2011-05-20 | 3.286 | 30,983,040 | -4,869 | 0.69% | 101,809,599 |
| 2011-05-23 | 2011-05-19 | 3.307 | 30,987,909 | -73,038 | 0.69% | 102,462,009 |
| 2011-05-20 | 2011-05-18 | 3.286 | 31,060,947 | +10,712 | 0.69% | 102,065,600 |
| 2011-05-19 | 2011-05-17 | 3.327 | 31,050,235 | -37,005 | 0.69% | 103,305,781 |
| 2011-05-18 | 2011-05-16 | 3.142 | 31,087,240 | +5,843 | 0.69% | 97,682,848 |
| 2011-05-17 | 2011-05-13 | 3.204 | 31,081,397 | +1,082,027 | 0.69% | 99,579,478 |
| 2011-05-16 | 2011-05-12 | 3.204 | 29,999,370 | +84,724 | 0.66% | 96,112,849 |
| 2011-05-13 | 2011-05-11 | 3.265 | 29,914,646 | -18,016 | 0.66% | 97,684,512 |
| 2011-05-12 | 2011-05-09 | 3.265 | 29,932,662 | +89,593 | 0.66% | 97,743,342 |
| 2011-05-09 | 2011-05-05 | 3.286 | 29,843,069 | +83,750 | 0.66% | 98,063,679 |
| 2011-05-06 | 2011-05-04 | 3.265 | 29,759,319 | +135,363 | 0.66% | 97,177,301 |
| 2011-05-05 | 2011-05-03 | 3.307 | 29,623,956 | -43,823 | 0.66% | 97,952,077 |
| 2011-05-04 | 2011-04-29 | 3.348 | 29,667,779 | -68,168 | 0.66% | 99,315,574 |
| 2011-05-03 | 2011-04-28 | 3.368 | 29,735,947 | -479,127 | 0.66% | 100,154,471 |
| 2011-04-29 | 2011-04-27 | 3.389 | 30,215,074 | +32,136 | 0.67% | 102,388,770 |
| 2011-04-28 | 2011-04-26 | 3.409 | 30,182,938 | -45,770 | 0.67% | 102,899,750 |
| 2011-04-27 | 2011-04-21 | 3.471 | 30,228,708 | +52,587 | 0.67% | 104,918,243 |
| 2011-04-26 | 2011-04-20 | 3.430 | 30,176,121 | +38,954 | 0.67% | 103,496,247 |
| 2011-04-21 | 2011-04-19 | 3.389 | 30,137,167 | +26,293 | 0.67% | 102,124,769 |
| 2011-04-20 | 2011-04-18 | 3.389 | 30,110,874 | +221,061 | 0.67% | 102,035,671 |
| 2011-04-19 | 2011-04-15 | 3.491 | 29,889,813 | +152,892 | 0.66% | 104,355,859 |
| 2011-04-18 | 2011-04-14 | 3.532 | 29,736,921 | +827,759 | 0.66% | 105,043,495 |
| 2011-04-15 | 2011-04-13 | 3.512 | 28,909,162 | +74,986 | 0.64% | 101,525,779 |
| 2011-04-14 | 2011-04-12 | 3.512 | 28,834,176 | -361,780 | 0.64% | 101,262,437 |
| 2011-04-13 | 2011-04-11 | 3.574 | 29,195,956 | -45,770 | 0.65% | 104,331,792 |
| 2011-04-12 | 2011-04-08 | 3.594 | 29,241,726 | +418,749 | 0.65% | 105,095,899 |
| 2011-04-11 | 2011-04-07 | 3.635 | 28,822,977 | -20,451 | 0.64% | 104,774,795 |
| 2011-04-08 | 2011-04-06 | 3.635 | 28,843,428 | +1,085,826 | 0.64% | 104,849,137 |
| 2011-04-07 | 2011-04-04 | 3.697 | 27,757,602 | +181,133 | 0.61% | 102,612,240 |
| 2011-04-06 | 2011-04-01 | 3.615 | 27,576,469 | -207,913 | 0.61% | 99,677,249 |
| 2011-04-04 | 2011-03-31 | 3.553 | 27,784,382 | -83,750 | 0.61% | 98,716,912 |
| 2011-04-01 | 2011-03-30 | 3.512 | 27,868,132 | +21,424 | 0.62% | 97,869,797 |
| 2011-03-31 | 2011-03-29 | 3.450 | 27,846,708 | -1,053,202 | 0.62% | 96,078,864 |
| 2011-03-30 | 2011-03-28 | 3.409 | 28,899,910 | -75,570 | 0.64% | 98,525,647 |
| 2011-03-29 | 2011-03-25 | 3.430 | 28,975,480 | +659,286 | 0.64% | 99,378,361 |
| 2011-03-28 | 2011-03-24 | 3.368 | 28,316,194 | -283,386 | 0.63% | 95,372,561 |
| 2011-03-25 | 2011-03-23 | 3.348 | 28,599,580 | -258,066 | 0.63% | 95,739,681 |
| 2011-03-24 | 2011-03-22 | 3.368 | 28,857,646 | +33,111 | 0.64% | 97,196,241 |
| 2011-03-23 | 2011-03-21 | 3.409 | 28,824,535 | -552,165 | 0.64% | 98,268,679 |
| 2011-03-22 | 2011-03-18 | 3.307 | 29,376,700 | -188,924 | 0.65% | 97,134,521 |
| 2011-03-21 | 2011-03-17 | 3.183 | 29,565,624 | -138,284 | 0.65% | 94,116,001 |
| 2011-03-18 | 2011-03-16 | 3.286 | 29,703,908 | -424,592 | 0.66% | 97,606,399 |
| 2011-03-17 | 2011-03-15 | 3.204 | 30,128,500 | -1,250,404 | 0.67% | 96,526,559 |
| 2011-03-16 | 2011-03-14 | 3.327 | 31,378,904 | +81,802 | 0.69% | 104,399,280 |
| 2011-03-15 | 2011-03-11 | 3.348 | 31,297,102 | -76,933 | 0.69% | 104,769,880 |
| 2011-03-14 | 2011-03-10 | 3.450 | 31,374,035 | +97,384 | 0.69% | 108,249,121 |
| 2011-03-11 | 2011-03-09 | 3.471 | 31,276,651 | +49,665 | 0.69% | 108,555,459 |
| 2011-03-10 | 2011-03-08 | 3.471 | 31,226,986 | +107,122 | 0.69% | 108,383,081 |
| 2011-03-09 | 2011-03-07 | 3.471 | 31,119,864 | +63,299 | 0.69% | 108,011,280 |
| 2011-03-08 | 2011-03-04 | 3.512 | 31,056,565 | +483,996 | 0.69% | 109,067,221 |
| 2011-03-07 | 2011-03-03 | 3.430 | 30,572,569 | -14,218 | 0.68% | 104,855,961 |
| 2011-03-04 | 2011-03-02 | 3.348 | 30,586,787 | -111,017 | 0.68% | 102,392,037 |
| 2011-03-03 | 2011-03-01 | 3.348 | 30,697,804 | -11,686 | 0.68% | 102,763,676 |
| 2011-03-02 | 2011-02-28 | 3.348 | 30,709,490 | -20,937 | 0.68% | 102,802,796 |
| 2011-03-01 | 2011-02-25 | 3.327 | 30,730,427 | +79,854 | 0.68% | 102,241,763 |
| 2011-02-28 | 2011-02-24 | 3.348 | 30,650,573 | +233,720 | 0.68% | 102,605,566 |
| 2011-02-25 | 2011-02-23 | 3.389 | 30,416,853 | +137,311 | 0.67% | 103,072,531 |
| 2011-02-24 | 2011-02-22 | 3.471 | 30,279,542 | +45,770 | 0.67% | 105,094,678 |
| 2011-02-23 | 2011-02-21 | 3.594 | 30,233,772 | +124,651 | 0.67% | 108,661,351 |
| 2011-02-22 | 2011-02-18 | 3.697 | 30,109,121 | +209,375 | 0.67% | 111,305,161 |
| 2011-02-21 | 2011-02-17 | 3.676 | 29,899,746 | +44,796 | 0.66% | 109,917,097 |
| 2011-02-18 | 2011-02-16 | 3.779 | 29,854,950 | -36,032 | 0.66% | 112,818,128 |
| 2011-02-17 | 2011-02-15 | 3.738 | 29,890,982 | +153,379 | 0.66% | 111,726,525 |
| 2011-02-16 | 2011-02-14 | 3.799 | 29,737,603 | +69,629 | 0.66% | 112,985,420 |
| 2011-02-15 | 2011-02-11 | 3.779 | 29,667,974 | +76,933 | 0.66% | 112,111,569 |
| 2011-02-14 | 2011-02-10 | 3.820 | 29,591,041 | +104,201 | 0.65% | 113,036,293 |
| 2011-02-11 | 2011-02-09 | 3.943 | 29,486,840 | -31,163 | 0.65% | 116,271,742 |
| 2011-02-10 | 2011-02-08 | 4.046 | 29,518,003 | -44,310 | 0.65% | 119,425,733 |
| 2011-02-09 | 2011-02-07 | 4.005 | 29,562,313 | +34,085 | 0.65% | 118,390,741 |
| 2011-02-08 | 2011-02-02 | 4.066 | 29,528,228 | +11,686 | 0.65% | 120,073,534 |
| 2011-02-07 | 2011-01-31 | 3.902 | 29,516,542 | +50,639 | 0.65% | 115,176,478 |
| 2011-02-01 | 2011-01-28 | 3.923 | 29,465,903 | +94,462 | 0.65% | 115,584,032 |
| 2011-01-31 | 2011-01-27 | 3.902 | 29,371,441 | +327,208 | 0.65% | 114,610,280 |
| 2011-01-28 | 2011-01-26 | 3.923 | 29,044,233 | +102,253 | 0.64% | 113,929,974 |
| 2011-01-27 | 2011-01-25 | 4.005 | 28,941,980 | -10,712 | 0.64% | 115,906,440 |
| 2011-01-26 | 2011-01-24 | 3.984 | 28,952,692 | +83,750 | 0.64% | 115,354,728 |
| 2011-01-25 | 2011-01-21 | 4.087 | 28,868,942 | +82,776 | 0.64% | 117,985,507 |
| 2011-01-24 | 2011-01-20 | 4.087 | 28,786,166 | +242,485 | 0.64% | 117,647,207 |
| 2011-01-21 | 2011-01-19 | 4.149 | 28,543,681 | +25,319 | 0.63% | 118,414,822 |
| 2011-01-20 | 2011-01-18 | 4.107 | 28,518,362 | +138,772 | 0.63% | 117,138,401 |
| 2011-01-19 | 2011-01-17 | 4.128 | 28,379,590 | -119,782 | 0.63% | 117,151,241 |
| 2011-01-18 | 2011-01-14 | 4.190 | 28,499,372 | +228,364 | 0.63% | 119,401,608 |
| 2011-01-17 | 2011-01-13 | 4.190 | 28,271,008 | +103,714 | 0.63% | 118,444,849 |
| 2011-01-14 | 2011-01-12 | 4.272 | 28,167,294 | -386,126 | 0.62% | 120,324,255 |
| 2011-01-13 | 2011-01-11 | 4.272 | 28,553,420 | -5,843 | 0.63% | 121,973,697 |
| 2011-01-12 | 2011-01-10 | 4.292 | 28,559,263 | -62,325 | 0.63% | 122,585,189 |
| 2011-01-11 | 2011-01-07 | 4.395 | 28,621,588 | -266,441 | 0.63% | 125,791,767 |
| 2011-01-10 | 2011-01-06 | 4.272 | 28,888,029 | +50,639 | 0.64% | 123,403,070 |
| 2011-01-07 | 2011-01-05 | 4.313 | 28,837,390 | -227,390 | 0.64% | 124,371,240 |
| 2011-01-06 | 2011-01-04 | 4.292 | 29,064,780 | +504,933 | 0.64% | 124,755,024 |
| 2011-01-05 | 2011-01-03 | 4.210 | 28,559,847 | +282,412 | 0.63% | 120,241,520 |
| 2011-01-04 | 2010-12-31 | 4.272 | 28,277,435 | -205,479 | 0.63% | 120,794,752 |
| 2011-01-03 | 2010-12-29 | 4.169 | 28,482,914 | +22,885 | 0.63% | 118,747,691 |
| 2010-12-30 | 2010-12-28 | 4.087 | 28,460,029 | -466,467 | 0.63% | 116,314,306 |
| 2010-12-29 | 2010-12-24 | 4.190 | 28,926,496 | -430,435 | 0.64% | 121,191,096 |
| 2010-12-28 | 2010-12-22 | 4.210 | 29,356,931 | -49,081 | 0.65% | 123,597,371 |
| 2010-12-23 | 2010-12-21 | 4.210 | 29,406,012 | +970,913 | 0.65% | 123,804,009 |
| 2010-12-22 | 2010-12-20 | 4.107 | 28,435,099 | -8,764 | 0.63% | 116,796,401 |
| 2010-12-20 | 2010-12-16 | 4.107 | 28,443,863 | -549,828 | 0.63% | 116,832,398 |
| 2010-12-17 | 2010-12-15 | 4.210 | 28,993,691 | -71,089 | 0.64% | 122,068,072 |
| 2010-12-16 | 2010-12-14 | 4.251 | 29,064,780 | -156,788 | 0.64% | 123,561,196 |
| 2010-12-15 | 2010-12-13 | 4.210 | 29,221,568 | +637,862 | 0.65% | 123,027,471 |
| 2010-12-14 | 2010-12-10 | 4.149 | 28,583,706 | -29,215 | 0.63% | 118,580,868 |
| 2010-12-13 | 2010-12-09 | 4.149 | 28,612,921 | -48,692 | 0.63% | 118,702,068 |
| 2010-12-10 | 2010-12-08 | 4.231 | 28,661,613 | -85,210 | 0.63% | 121,258,605 |
| 2010-12-09 | 2010-12-07 | 4.149 | 28,746,823 | -431,409 | 0.64% | 119,257,566 |
| 2010-12-08 | 2010-12-06 | 4.190 | 29,178,232 | -7,791 | 0.65% | 122,245,775 |
| 2010-12-07 | 2010-12-03 | 4.149 | 29,186,023 | +2,922 | 0.65% | 121,079,609 |
| 2010-12-06 | 2010-12-02 | 4.210 | 29,183,101 | -76,739 | 0.65% | 122,865,518 |
| 2010-12-03 | 2010-12-01 | 4.251 | 29,259,840 | -262,448 | 0.65% | 124,390,442 |
| 2010-12-02 | 2010-11-30 | 4.190 | 29,522,288 | -279,004 | 0.65% | 123,687,240 |
| 2010-12-01 | 2010-11-29 | 4.107 | 29,801,292 | -330,617 | 0.66% | 122,408,001 |
| 2010-11-30 | 2010-11-26 | 4.046 | 30,131,909 | -707,977 | 0.67% | 121,909,512 |
| 2010-11-29 | 2010-11-25 | 4.046 | 30,839,886 | -145,589 | 0.68% | 124,773,888 |
| 2010-11-26 | 2010-11-24 | 4.005 | 30,985,475 | +53,561 | 0.69% | 124,090,201 |
| 2010-11-25 | 2010-11-23 | 4.025 | 30,931,914 | -28,241 | 0.68% | 124,510,961 |
| 2010-11-24 | 2010-11-22 | 4.046 | 30,960,155 | +54,535 | 0.69% | 125,260,480 |
| 2010-11-23 | 2010-11-19 | 4.107 | 30,905,620 | +2,921 | 0.68% | 126,943,999 |
| 2010-11-22 | 2010-11-18 | 4.046 | 30,902,699 | +55,022 | 0.68% | 125,028,021 |
| 2010-11-19 | 2010-11-17 | 3.964 | 30,847,677 | +168,473 | 0.68% | 122,271,289 |
| 2010-11-18 | 2010-11-16 | 4.046 | 30,679,204 | +199,149 | 0.68% | 124,123,791 |
| 2010-11-17 | 2010-11-15 | 4.149 | 30,480,055 | +296,533 | 0.67% | 126,447,962 |
| 2010-11-16 | 2010-11-12 | 4.333 | 30,183,522 | +78,978 | 0.67% | 130,796,791 |
| 2010-11-15 | 2010-11-11 | 4.436 | 30,104,544 | -1,555,603 | 0.67% | 133,545,889 |
| 2010-11-12 | 2010-11-10 | 4.313 | 31,660,147 | +359,929 | 0.70% | 136,545,358 |
| 2010-11-11 | 2010-11-09 | 4.395 | 31,300,218 | -688,404 | 0.69% | 137,564,335 |
| 2010-11-10 | 2010-11-08 | 4.313 | 31,988,622 | -714,210 | 0.71% | 137,962,020 |
| 2010-11-09 | 2010-11-05 | 4.107 | 32,702,832 | -716,743 | 0.72% | 134,325,998 |
| 2010-11-08 | 2010-11-04 | 3.984 | 33,419,575 | +85,211 | 0.74% | 133,151,901 |
| 2010-11-05 | 2010-11-03 | 3.984 | 33,334,364 | +52,587 | 0.74% | 132,812,399 |
| 2010-11-04 | 2010-11-02 | 3.923 | 33,281,777 | +95,436 | 0.74% | 130,552,319 |
| 2010-11-03 | 2010-11-01 | 3.820 | 33,186,341 | +7,032,061 | 0.73% | 126,770,159 |
| 2010-11-02 | 2010-10-29 | 3.799 | 26,154,280 | +77,906 | 0.75% | 99,370,898 |
| 2010-11-01 | 2010-10-28 | 3.820 | 26,076,374 | +97,384 | 0.75% | 99,610,441 |
| 2010-10-29 | 2010-10-27 | 3.799 | 25,978,990 | -176,264 | 0.75% | 98,704,899 |
| 2010-10-28 | 2010-10-26 | 3.882 | 26,155,254 | +3,895 | 0.75% | 101,523,239 |
| 2010-10-27 | 2010-10-25 | 3.923 | 26,151,359 | +22,398 | 0.75% | 102,582,280 |
| 2010-10-26 | 2010-10-22 | 3.902 | 26,128,961 | +228,851 | 0.75% | 101,957,801 |
| 2010-10-25 | 2010-10-21 | 3.923 | 25,900,110 | -366,161 | 0.75% | 101,596,722 |
| 2010-10-22 | 2010-10-20 | 4.025 | 26,266,271 | -42,849 | 0.76% | 105,730,238 |
| 2010-10-21 | 2010-10-19 | 4.169 | 26,309,120 | +12,660 | 0.76% | 109,684,959 |
| 2010-10-20 | 2010-10-18 | 4.231 | 26,296,460 | -3,896 | 0.76% | 111,252,359 |
| 2010-10-19 | 2010-10-15 | 4.313 | 26,300,356 | -497,629 | 0.76% | 113,429,401 |
| 2010-10-18 | 2010-10-14 | 4.169 | 26,797,985 | -99,331 | 0.77% | 111,723,079 |
| 2010-10-15 | 2010-10-13 | 4.272 | 26,897,316 | -443,095 | 0.77% | 114,899,198 |
| 2010-10-14 | 2010-10-12 | 4.066 | 27,340,411 | -567,746 | 0.79% | 111,176,999 |
| 2010-10-13 | 2010-10-11 | 3.717 | 27,908,157 | +116,860 | 0.80% | 103,741,960 |
| 2010-10-12 | 2010-10-08 | 3.717 | 27,791,297 | +104,201 | 0.80% | 103,307,561 |
| 2010-10-11 | 2010-10-07 | 3.758 | 27,687,096 | -54,535 | 0.80% | 104,057,459 |
| 2010-10-08 | 2010-10-06 | 3.840 | 27,741,631 | +418,749 | 0.80% | 106,541,379 |
| 2010-10-07 | 2010-10-05 | 3.779 | 27,322,882 | -55,509 | 0.79% | 103,249,759 |
| 2010-10-06 | 2010-10-04 | 3.820 | 27,378,391 | +506,394 | 0.79% | 104,584,081 |
| 2010-10-05 | 2010-09-30 | 3.796 | 26,871,997 | +66,221 | 0.77% | 102,012,897 |
| 2010-10-04 | 2010-09-29 | 3.737 | 26,805,776 | -1,054,623 | 0.77% | 100,171,481 |
| 2010-09-30 | 2010-09-28 | 3.757 | 27,860,399 | +1,746,902 | 0.77% | 104,663,401 |
| 2010-09-29 | 2010-09-27 | 3.816 | 26,113,497 | -272,100 | 0.72% | 99,649,759 |
| 2010-09-28 | 2010-09-24 | 3.856 | 26,385,597 | +65,749 | 0.73% | 101,731,499 |
| 2010-09-27 | 2010-09-22 | 3.875 | 26,319,848 | -168,925 | 0.73% | 101,998,399 |
| 2010-09-24 | 2010-09-21 | 3.836 | 26,488,773 | -230,627 | 0.73% | 101,605,561 |
| 2010-09-22 | 2010-09-20 | 3.737 | 26,719,400 | -122,394 | 0.74% | 99,848,700 |
| 2010-09-21 | 2010-09-17 | 3.697 | 26,841,794 | -253,893 | 0.74% | 99,244,638 |
| 2010-09-20 | 2010-09-16 | 3.697 | 27,095,687 | -56,645 | 0.75% | 100,183,380 |
| 2010-09-17 | 2010-09-15 | 3.559 | 27,152,332 | -203,317 | 0.75% | 96,634,799 |
| 2010-09-16 | 2010-09-14 | 3.757 | 27,355,649 | -1,075,249 | 0.76% | 102,767,202 |
| 2010-09-15 | 2010-09-13 | 3.796 | 28,430,898 | -70,807 | 0.79% | 107,930,879 |
| 2010-09-14 | 2010-09-10 | 3.757 | 28,501,705 | -201,293 | 0.79% | 107,072,600 |
| 2010-09-13 | 2010-09-09 | 3.757 | 28,702,998 | +40,461 | 0.80% | 107,828,799 |
| 2010-09-10 | 2010-09-08 | 3.717 | 28,662,537 | -24,277 | 0.79% | 106,543,359 |
| 2010-09-09 | 2010-09-07 | 3.717 | 28,686,814 | +15,173 | 0.79% | 106,633,601 |
| 2010-09-08 | 2010-09-06 | 3.717 | 28,671,641 | -444,059 | 0.79% | 106,577,200 |
| 2010-09-07 | 2010-09-03 | 3.678 | 29,115,700 | -245,800 | 0.81% | 107,076,481 |
| 2010-09-06 | 2010-09-02 | 3.579 | 29,361,500 | -1,012 | 0.81% | 105,077,740 |
| 2010-09-03 | 2010-09-01 | 3.539 | 29,362,512 | +27,312 | 0.81% | 103,920,241 |
| 2010-09-02 | 2010-08-31 | 3.460 | 29,335,200 | +5,057 | 0.81% | 101,503,498 |
| 2010-09-01 | 2010-08-30 | 3.500 | 29,330,143 | -23,265 | 0.81% | 102,645,840 |
| 2010-08-31 | 2010-08-27 | 3.440 | 29,353,408 | +77,887 | 0.81% | 100,986,120 |
| 2010-08-30 | 2010-08-26 | 3.519 | 29,275,521 | -55,633 | 0.81% | 103,033,521 |
| 2010-08-27 | 2010-08-25 | 3.559 | 29,331,154 | +135,544 | 0.81% | 104,389,199 |
| 2010-08-26 | 2010-08-24 | 3.599 | 29,195,610 | -35,404 | 0.81% | 105,061,319 |
| 2010-08-25 | 2010-08-23 | 3.618 | 29,231,014 | -29,334 | 0.81% | 105,766,682 |
| 2010-08-24 | 2010-08-20 | 3.697 | 29,260,348 | -532,061 | 0.81% | 108,186,981 |
| 2010-08-23 | 2010-08-19 | 3.697 | 29,792,409 | +183,086 | 0.83% | 110,154,219 |
| 2010-08-20 | 2010-08-18 | 3.717 | 29,609,323 | -146,671 | 0.82% | 110,062,718 |
| 2010-08-19 | 2010-08-17 | 3.717 | 29,755,994 | -28,323 | 0.82% | 110,607,919 |
| 2010-08-18 | 2010-08-16 | 3.678 | 29,784,317 | -23,265 | 0.83% | 109,535,400 |
| 2010-08-17 | 2010-08-13 | 3.678 | 29,807,582 | +1,038,835 | 0.83% | 109,620,960 |
| 2010-08-16 | 2010-08-12 | 3.618 | 28,768,747 | +54,622 | 0.80% | 104,094,059 |
| 2010-08-13 | 2010-08-11 | 3.638 | 28,714,125 | +71,818 | 0.80% | 104,464,160 |
| 2010-08-12 | 2010-08-10 | 3.697 | 28,642,307 | +18,208 | 0.79% | 105,901,841 |
| 2010-08-11 | 2010-08-09 | 3.717 | 28,624,099 | +109,244 | 0.79% | 106,400,479 |
| 2010-08-10 | 2010-08-06 | 3.737 | 28,514,855 | +17,196 | 0.79% | 106,558,201 |
| 2010-08-09 | 2010-08-05 | 3.816 | 28,497,659 | +43,496 | 0.79% | 108,747,781 |
| 2010-08-06 | 2010-08-04 | 3.836 | 28,454,163 | -20,231 | 0.79% | 109,144,399 |
| 2010-08-05 | 2010-08-03 | 3.836 | 28,474,394 | -88,002 | 0.79% | 109,222,001 |
| 2010-08-04 | 2010-08-02 | 3.856 | 28,562,396 | -65,749 | 0.79% | 110,124,299 |
| 2010-08-03 | 2010-07-30 | 3.717 | 28,628,145 | -118,349 | 0.79% | 106,415,519 |
| 2010-08-02 | 2010-07-29 | 3.717 | 28,746,494 | +54,623 | 0.80% | 106,855,441 |
| 2010-07-30 | 2010-07-28 | 3.717 | 28,691,871 | +59,680 | 0.79% | 106,652,399 |
| 2010-07-29 | 2010-07-27 | 3.717 | 28,632,191 | +101,152 | 0.79% | 106,430,558 |
| 2010-07-28 | 2010-07-26 | 3.697 | 28,531,039 | -60,692 | 0.79% | 105,490,440 |
| 2010-07-27 | 2010-07-23 | 3.776 | 28,591,731 | +332,792 | 0.79% | 107,976,122 |
| 2010-07-26 | 2010-07-22 | 3.757 | 28,258,939 | -198,259 | 0.78% | 106,160,599 |
| 2010-07-23 | 2010-07-21 | 3.697 | 28,457,198 | -118,348 | 0.79% | 105,217,420 |
| 2010-07-22 | 2010-07-20 | 3.678 | 28,575,546 | +3,034 | 0.79% | 105,089,999 |
| 2010-07-21 | 2010-07-19 | 3.579 | 28,572,512 | +450,128 | 0.79% | 102,254,141 |
| 2010-07-20 | 2010-07-16 | 3.599 | 28,122,384 | +315,596 | 0.78% | 101,199,282 |
| 2010-07-19 | 2010-07-15 | 3.579 | 27,806,788 | -15,173 | 0.77% | 99,513,800 |
| 2010-07-16 | 2010-07-14 | 3.618 | 27,821,961 | -273,111 | 0.77% | 100,668,300 |
| 2010-07-15 | 2010-07-13 | 3.618 | 28,095,072 | +133,521 | 0.78% | 101,656,499 |
| 2010-07-14 | 2010-07-12 | 3.757 | 27,961,551 | +195,224 | 0.77% | 105,043,399 |
| 2010-07-13 | 2010-07-09 | 3.618 | 27,766,327 | -97,106 | 0.77% | 100,466,999 |
| 2010-07-12 | 2010-07-08 | 3.480 | 27,863,433 | -535,096 | 0.77% | 96,961,919 |
| 2010-07-09 | 2010-07-07 | 3.460 | 28,398,529 | -19,219 | 0.79% | 98,262,498 |
| 2010-07-08 | 2010-07-06 | 3.519 | 28,417,748 | -84,968 | 0.79% | 100,014,638 |
| 2010-07-07 | 2010-07-05 | 3.322 | 28,502,716 | +69,795 | 0.79% | 94,678,079 |
| 2010-07-06 | 2010-07-02 | 3.361 | 28,432,921 | +74,852 | 0.79% | 95,570,599 |
| 2010-07-05 | 2010-06-30 | 3.381 | 28,358,069 | -8,092 | 0.79% | 95,879,702 |
| 2010-07-02 | 2010-06-29 | 3.401 | 28,366,161 | +68,784 | 0.79% | 96,467,921 |
| 2010-06-30 | 2010-06-28 | 3.460 | 28,297,377 | +556,338 | 0.78% | 97,912,500 |
| 2010-06-29 | 2010-06-25 | 3.519 | 27,741,039 | -43,496 | 0.77% | 97,633,000 |
| 2010-06-28 | 2010-06-24 | 3.559 | 27,784,535 | -677,720 | 0.77% | 98,884,802 |
| 2010-06-25 | 2010-06-23 | 3.579 | 28,462,255 | +19,218 | 0.79% | 101,859,558 |
| 2010-06-24 | 2010-06-22 | 3.579 | 28,443,037 | +443,048 | 0.79% | 101,790,782 |
| 2010-06-23 | 2010-06-21 | 3.579 | 27,999,989 | -112,279 | 0.78% | 100,205,220 |
| 2010-06-22 | 2010-06-18 | 3.322 | 28,112,268 | +196,235 | 0.78% | 93,381,119 |
| 2010-06-21 | 2010-06-17 | 3.341 | 27,916,033 | +81,934 | 0.77% | 93,281,241 |
| 2010-06-18 | 2010-06-15 | 3.302 | 27,834,099 | +5,057 | 0.77% | 91,906,779 |
| 2010-06-15 | 2010-06-11 | 3.223 | 27,829,042 | +24,277 | 0.77% | 89,689,121 |
| 2010-06-14 | 2010-06-10 | 3.203 | 27,804,765 | +16,184 | 0.77% | 89,061,120 |
| 2010-06-11 | 2010-06-09 | 3.223 | 27,788,581 | -7,080 | 0.77% | 89,558,721 |
| 2010-06-10 | 2010-06-08 | 3.262 | 27,795,661 | -143,637 | 0.77% | 90,680,699 |
| 2010-06-09 | 2010-06-07 | 3.243 | 27,939,298 | +160,833 | 0.77% | 90,596,881 |
| 2010-06-08 | 2010-06-04 | 3.322 | 27,778,465 | -40,461 | 0.77% | 92,272,319 |
| 2010-06-07 | 2010-06-03 | 3.262 | 27,818,926 | +288,284 | 0.77% | 90,756,599 |
| 2010-06-04 | 2010-06-02 | 3.243 | 27,530,642 | +64,737 | 0.76% | 89,271,760 |
| 2010-06-03 | 2010-06-01 | 3.262 | 27,465,905 | +45,519 | 0.76% | 89,604,901 |
| 2010-06-02 | 2010-05-31 | 3.401 | 27,420,386 | -7,081 | 0.76% | 93,251,520 |
| 2010-06-01 | 2010-05-28 | 3.401 | 27,427,467 | -70,806 | 0.76% | 93,275,601 |
| 2010-05-31 | 2010-05-27 | 3.401 | 27,498,273 | -97,107 | 0.76% | 93,516,399 |
| 2010-05-28 | 2010-05-26 | 3.203 | 27,595,380 | +26,300 | 0.76% | 88,390,441 |
| 2010-05-27 | 2010-05-25 | 3.144 | 27,569,080 | +4,046 | 0.76% | 86,670,900 |
| 2010-05-26 | 2010-05-24 | 3.302 | 27,565,034 | -62,714 | 0.76% | 91,018,340 |
| 2010-05-25 | 2010-05-20 | 3.005 | 27,627,748 | +30,345 | 0.77% | 83,031,519 |
| 2010-05-24 | 2010-05-19 | 3.144 | 27,597,403 | +60,692 | 0.76% | 86,759,941 |
| 2010-05-20 | 2010-05-18 | 3.243 | 27,536,711 | +10,115 | 0.76% | 89,291,439 |
| 2010-05-19 | 2010-05-17 | 3.164 | 27,526,596 | +146,671 | 0.76% | 87,081,600 |
| 2010-05-18 | 2010-05-14 | 3.302 | 27,379,925 | -18,208 | 0.76% | 90,407,120 |
| 2010-05-17 | 2010-05-13 | 3.361 | 27,398,133 | -103,175 | 0.76% | 92,092,402 |
| 2010-05-14 | 2010-05-12 | 3.282 | 27,501,308 | +124,417 | 0.76% | 90,264,160 |
| 2010-05-13 | 2010-05-11 | 3.322 | 27,376,891 | +49,565 | 0.76% | 90,938,402 |
| 2010-05-12 | 2010-05-10 | 3.361 | 27,327,326 | +49,565 | 0.76% | 91,854,401 |
| 2010-05-11 | 2010-05-07 | 3.282 | 27,277,761 | -170,948 | 0.76% | 89,530,439 |
| 2010-05-10 | 2010-05-06 | 3.183 | 27,448,709 | +105,199 | 0.76% | 87,377,921 |
| 2010-05-07 | 2010-05-05 | 3.381 | 27,343,510 | +258,950 | 0.76% | 92,449,439 |
| 2010-05-06 | 2010-05-04 | 3.539 | 27,084,560 | +40,461 | 0.75% | 95,858,080 |
| 2010-05-05 | 2010-05-03 | 3.618 | 27,044,099 | +41,472 | 0.75% | 97,853,759 |
| 2010-05-04 | 2010-04-30 | 3.717 | 27,002,627 | +353,022 | 0.75% | 100,373,201 |
| 2010-05-03 | 2010-04-29 | 3.638 | 26,649,605 | +427,875 | 0.74% | 96,953,280 |
| 2010-04-30 | 2010-04-28 | 3.539 | 26,221,730 | +102,164 | 0.73% | 92,804,339 |
| 2010-04-29 | 2010-04-27 | 3.618 | 26,119,566 | +42,484 | 0.72% | 94,508,518 |
| 2010-04-28 | 2010-04-26 | 3.717 | 26,077,082 | +22,253 | 0.72% | 96,932,798 |
| 2010-04-27 | 2010-04-23 | 3.658 | 26,054,829 | +71,818 | 0.72% | 95,304,600 |
| 2010-04-26 | 2010-04-22 | 3.737 | 25,983,011 | +71,818 | 0.72% | 97,096,861 |
| 2010-04-23 | 2010-04-21 | 3.737 | 25,911,193 | +138,579 | 0.72% | 96,828,482 |
| 2010-04-22 | 2010-04-20 | 3.757 | 25,772,614 | +121,383 | 0.71% | 96,820,201 |
| 2010-04-21 | 2010-04-19 | 3.697 | 25,651,231 | +202,305 | 0.71% | 94,842,660 |
| 2010-04-20 | 2010-04-16 | 3.875 | 25,448,926 | +462,266 | 0.70% | 98,623,279 |
| 2010-04-19 | 2010-04-15 | 3.974 | 24,986,660 | +434,955 | 0.69% | 99,302,041 |
| 2010-04-16 | 2010-04-14 | 4.113 | 24,551,705 | +169,936 | 0.68% | 100,971,521 |
| 2010-04-15 | 2010-04-13 | 4.152 | 24,381,769 | +97,107 | 0.68% | 101,236,801 |
| 2010-04-14 | 2010-04-12 | 4.172 | 24,284,662 | +116,325 | 0.67% | 101,313,758 |
| 2010-04-13 | 2010-04-09 | 4.251 | 24,168,337 | +66,760 | 0.67% | 102,739,899 |
| 2010-04-12 | 2010-04-08 | 4.231 | 24,101,577 | +163,867 | 0.67% | 101,979,562 |
| 2010-04-09 | 2010-04-07 | 4.330 | 23,937,710 | -48,553 | 0.66% | 103,652,701 |
| 2010-04-08 | 2010-04-01 | 4.132 | 23,986,263 | +19,219 | 0.66% | 99,120,341 |
| 2010-04-07 | 2010-03-31 | 4.132 | 23,967,044 | +109,245 | 0.66% | 99,040,920 |
| 2010-04-01 | 2010-03-30 | 4.152 | 23,857,799 | -5,058 | 0.66% | 99,061,199 |
| 2010-03-31 | 2010-03-29 | 4.034 | 23,862,857 | +126,441 | 0.66% | 96,251,280 |
| 2010-03-30 | 2010-03-26 | 4.073 | 23,736,416 | +82,944 | 0.66% | 96,679,918 |
| 2010-03-29 | 2010-03-25 | 4.053 | 23,653,472 | +223,547 | 0.66% | 95,874,402 |
| 2010-03-26 | 2010-03-24 | 4.192 | 23,429,925 | -31,357 | 0.65% | 98,211,121 |
| 2010-03-25 | 2010-03-23 | 4.172 | 23,461,282 | +264,008 | 0.65% | 97,878,680 |
| 2010-03-24 | 2010-03-22 | 4.330 | 23,197,274 | +113,290 | 0.64% | 100,446,539 |
| 2010-03-23 | 2010-03-19 | 4.389 | 23,083,984 | -91,037 | 0.64% | 101,325,241 |
| 2010-03-22 | 2010-03-18 | 4.291 | 23,175,021 | +159,821 | 0.64% | 99,433,741 |
| 2010-03-19 | 2010-03-17 | 4.291 | 23,015,200 | -747,516 | 0.64% | 98,748,020 |
| 2010-03-18 | 2010-03-16 | 4.172 | 23,762,716 | +729,309 | 0.66% | 99,136,240 |
| 2010-03-17 | 2010-03-15 | 4.231 | 23,033,407 | +16,184 | 0.64% | 97,459,878 |
| 2010-03-16 | 2010-03-12 | 4.271 | 23,017,223 | +98,118 | 0.64% | 98,301,600 |
| 2010-03-15 | 2010-03-11 | 4.291 | 22,919,105 | -205,340 | 0.63% | 98,335,719 |
| 2010-03-12 | 2010-03-10 | 4.350 | 23,124,445 | +353,022 | 0.64% | 100,588,402 |
| 2010-03-11 | 2010-03-09 | 4.231 | 22,771,423 | -9,104 | 0.63% | 96,351,361 |
| 2010-03-10 | 2010-03-08 | 4.152 | 22,780,527 | +25,289 | 0.63% | 94,588,202 |
| 2010-03-09 | 2010-03-05 | 4.152 | 22,755,238 | +85,979 | 0.63% | 94,483,198 |
| 2010-03-08 | 2010-03-04 | 4.152 | 22,669,259 | +71,818 | 0.63% | 94,126,200 |
| 2010-03-05 | 2010-03-03 | 4.152 | 22,597,441 | +22,254 | 0.63% | 93,828,001 |
| 2010-03-04 | 2010-03-02 | 4.211 | 22,575,187 | +72,829 | 0.63% | 95,074,679 |
| 2010-03-03 | 2010-03-01 | 4.310 | 22,502,358 | -556,338 | 0.62% | 96,992,562 |
| 2010-03-01 | 2010-02-25 | 3.954 | 23,058,696 | -45,518 | 0.64% | 91,184,002 |
| 2010-02-26 | 2010-02-24 | 3.954 | 23,104,214 | -52,599 | 0.64% | 91,363,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 23,156,813 | -12,139 | 0.64% | 89,740,559 |
| 2010-02-24 | 2010-02-22 | 3.796 | 23,168,952 | +3,035 | 0.64% | 87,955,201 |
| 2010-02-23 | 2010-02-19 | 3.776 | 23,165,917 | +15,173 | 0.64% | 87,485,640 |
| 2010-02-22 | 2010-02-18 | 3.856 | 23,150,744 | +60,691 | 0.64% | 89,259,299 |
| 2010-02-19 | 2010-02-17 | 3.915 | 23,090,053 | -77,887 | 0.64% | 90,394,921 |
| 2010-02-18 | 2010-02-12 | 3.895 | 23,167,940 | -116,325 | 0.64% | 90,241,759 |
| 2010-02-17 | 2010-02-11 | 3.856 | 23,284,265 | -31,358 | 0.65% | 89,774,099 |
| 2010-02-12 | 2010-02-10 | 3.776 | 23,315,623 | +32,369 | 0.65% | 88,051,001 |
| 2010-02-11 | 2010-02-09 | 3.697 | 23,283,254 | +86,991 | 0.65% | 86,087,321 |
| 2010-02-10 | 2010-02-08 | 3.638 | 23,196,263 | +77,888 | 0.64% | 84,389,761 |
| 2010-02-09 | 2010-02-05 | 3.757 | 23,118,375 | +284,238 | 0.64% | 86,848,998 |
| 2010-02-08 | 2010-02-04 | 3.954 | 22,834,137 | +396,517 | 0.63% | 90,295,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 22,437,620 | -36,415 | 0.62% | 89,615,280 |
| 2010-02-04 | 2010-02-02 | 3.875 | 22,474,035 | -100,141 | 0.62% | 87,094,561 |
| 2010-02-03 | 2010-02-01 | 3.757 | 22,574,176 | -9,103 | 0.63% | 84,804,601 |
| 2010-02-02 | 2010-01-29 | 3.737 | 22,583,279 | +22,253 | 0.63% | 84,392,278 |
| 2010-02-01 | 2010-01-28 | 3.658 | 22,561,026 | +25,288 | 0.63% | 82,524,800 |
| 2010-01-29 | 2010-01-27 | 3.618 | 22,535,738 | +101,153 | 0.62% | 81,541,141 |
| 2010-01-28 | 2010-01-26 | 3.579 | 22,434,585 | +814,276 | 0.62% | 80,287,978 |
| 2010-01-27 | 2010-01-25 | 4.014 | 21,620,309 | +137,567 | 0.60% | 86,778,441 |
| 2010-01-26 | 2010-01-22 | 4.093 | 21,482,742 | +299,411 | 0.60% | 87,925,322 |
| 2010-01-25 | 2010-01-21 | 4.132 | 21,183,331 | +130,487 | 0.59% | 87,537,562 |
| 2010-01-22 | 2010-01-20 | 4.291 | 21,052,844 | -63,726 | 0.58% | 90,328,420 |
| 2010-01-21 | 2010-01-19 | 4.310 | 21,116,570 | -30,346 | 0.59% | 91,019,360 |
| 2010-01-20 | 2010-01-18 | 4.231 | 21,146,916 | +29,335 | 0.59% | 89,477,681 |
| 2010-01-19 | 2010-01-15 | 4.291 | 21,117,581 | +31,357 | 0.59% | 90,606,178 |
| 2010-01-18 | 2010-01-14 | 4.231 | 21,086,224 | +202,304 | 0.58% | 89,220,879 |
| 2010-01-15 | 2010-01-13 | 4.211 | 20,883,920 | +449,117 | 0.58% | 87,951,962 |
| 2010-01-14 | 2010-01-12 | 4.389 | 20,434,803 | +130,487 | 0.57% | 89,696,880 |
| 2010-01-13 | 2010-01-11 | 4.370 | 20,304,316 | +138,578 | 0.56% | 88,722,658 |
| 2010-01-12 | 2010-01-08 | 4.429 | 20,165,738 | +286,262 | 0.56% | 89,313,282 |
| 2010-01-11 | 2010-01-07 | 4.528 | 19,879,476 | -512,843 | 0.55% | 90,010,738 |
| 2010-01-08 | 2010-01-06 | 4.251 | 20,392,319 | +247,823 | 0.56% | 86,688,000 |
| 2010-01-07 | 2010-01-05 | 4.310 | 20,144,496 | +12,139 | 0.56% | 86,829,402 |
| 2010-01-06 | 2010-01-04 | 4.291 | 20,132,357 | +130,486 | 0.56% | 86,379,019 |
| 2010-01-05 | 2009-12-31 | 4.350 | 20,001,871 | -25,288 | 0.55% | 87,005,601 |
| 2010-01-04 | 2009-12-29 | 4.271 | 20,027,159 | +154,763 | 0.55% | 85,531,681 |
| 2009-12-30 | 2009-12-28 | 4.231 | 19,872,396 | +195,224 | 0.55% | 84,084,881 |
| 2009-12-29 | 2009-12-24 | 4.370 | 19,677,172 | -233,662 | 0.55% | 85,982,261 |
| 2009-12-28 | 2009-12-22 | 4.093 | 19,910,834 | +119,360 | 0.55% | 81,491,761 |
| 2009-12-23 | 2009-12-21 | 4.014 | 19,791,474 | +67,772 | 0.55% | 79,437,961 |
| 2009-12-22 | 2009-12-18 | 4.211 | 19,723,702 | +115,314 | 0.55% | 83,065,741 |
| 2009-12-21 | 2009-12-17 | 4.488 | 19,608,388 | +167,913 | 0.54% | 88,007,900 |
| 2009-12-18 | 2009-12-16 | 4.508 | 19,440,475 | +180,051 | 0.54% | 87,638,640 |
| 2009-12-17 | 2009-12-15 | 4.686 | 19,260,424 | +722,228 | 0.53% | 90,254,341 |
| 2009-12-16 | 2009-12-14 | 5.042 | 18,538,196 | -111,268 | 0.51% | 93,467,700 |
| 2009-12-15 | 2009-12-11 | 5.002 | 18,649,464 | +151,729 | 0.52% | 93,291,222 |
| 2009-12-14 | 2009-12-10 | 4.844 | 18,497,735 | +162,855 | 0.51% | 89,606,300 |
| 2009-12-11 | 2009-12-09 | 5.180 | 18,334,880 | -141,613 | 0.51% | 94,980,242 |
| 2009-12-10 | 2009-12-08 | 5.081 | 18,476,493 | -867,887 | 0.51% | 93,887,240 |
| 2009-12-09 | 2009-12-07 | 4.844 | 19,344,380 | -447,094 | 0.54% | 93,707,598 |
| 2009-12-08 | 2009-12-04 | 4.627 | 19,791,474 | -12,138 | 0.55% | 91,568,881 |
| 2009-12-07 | 2009-12-03 | 4.548 | 19,803,612 | -79,911 | 0.55% | 90,058,799 |
| 2009-12-04 | 2009-12-02 | 4.488 | 19,883,523 | -378,309 | 0.55% | 89,242,782 |
| 2009-12-03 | 2009-12-01 | 4.310 | 20,261,832 | +125,429 | 0.56% | 87,335,158 |
| 2009-12-02 | 2009-11-30 | 4.330 | 20,136,403 | +24,276 | 0.56% | 87,192,658 |
| 2009-12-01 | 2009-11-27 | 4.034 | 20,112,127 | +206,351 | 0.56% | 81,122,641 |
| 2009-11-30 | 2009-11-26 | 4.370 | 19,905,776 | +362,125 | 0.55% | 86,981,180 |
| 2009-11-27 | 2009-11-25 | 4.429 | 19,543,651 | +97,107 | 0.54% | 86,558,082 |
| 2009-11-26 | 2009-11-24 | 4.508 | 19,446,544 | +66,760 | 0.54% | 87,665,999 |
| 2009-11-25 | 2009-11-23 | 4.567 | 19,379,784 | +258,950 | 0.54% | 88,514,581 |
| 2009-11-24 | 2009-11-20 | 4.607 | 19,120,834 | -28,322 | 0.53% | 88,087,982 |
| 2009-11-23 | 2009-11-19 | 4.548 | 19,149,156 | +476,427 | 0.53% | 87,082,599 |
| 2009-11-20 | 2009-11-18 | 4.565 | 18,672,729 | -381,344 | 0.52% | 85,244,590 |
| 2009-11-19 | 2009-11-17 | 4.489 | 19,054,073 | -981,081 | 0.53% | 85,541,756 |
| 2009-11-18 | 2009-11-16 | 4.376 | 20,035,154 | +331,526 | 0.53% | 87,669,121 |
| 2009-11-17 | 2009-11-13 | 4.452 | 19,703,628 | +100,303 | 0.52% | 87,711,402 |
| 2009-11-16 | 2009-11-12 | 4.452 | 19,603,325 | -54,903 | 0.52% | 87,264,899 |
| 2009-11-13 | 2009-11-11 | 4.262 | 19,658,228 | +174,210 | 0.52% | 83,785,502 |
| 2009-11-12 | 2009-11-10 | 4.281 | 19,484,018 | +23,228 | 0.52% | 83,412,080 |
| 2009-11-11 | 2009-11-09 | 4.414 | 19,460,790 | +44,344 | 0.52% | 85,893,120 |
| 2009-11-10 | 2009-11-06 | 4.489 | 19,416,446 | -519,461 | 0.52% | 87,168,601 |
| 2009-11-09 | 2009-11-05 | 4.376 | 19,935,907 | +352,642 | 0.53% | 87,234,840 |
| 2009-11-06 | 2009-11-04 | 4.414 | 19,583,265 | -1,180,401 | 0.52% | 86,433,681 |
| 2009-11-05 | 2009-11-03 | 3.978 | 20,763,666 | +42,232 | 0.55% | 82,597,199 |
| 2009-11-04 | 2009-11-02 | 4.205 | 20,721,434 | -556,414 | 0.55% | 87,139,441 |
| 2009-11-03 | 2009-10-30 | 3.978 | 21,277,848 | -1,509,817 | 0.57% | 84,642,598 |
| 2009-11-02 | 2009-10-29 | 3.618 | 22,787,665 | -363,200 | 0.61% | 82,447,062 |
| 2009-10-30 | 2009-10-28 | 3.429 | 23,150,865 | +430,773 | 0.62% | 79,375,740 |
| 2009-10-29 | 2009-10-27 | 3.523 | 22,720,092 | +21,116 | 0.60% | 80,050,679 |
| 2009-10-28 | 2009-10-23 | 3.523 | 22,698,976 | +17,949 | 0.60% | 79,976,280 |
| 2009-10-27 | 2009-10-22 | 3.618 | 22,681,027 | -244,949 | 0.60% | 82,061,239 |
| 2009-10-23 | 2009-10-21 | 3.353 | 22,925,976 | -1,102,272 | 0.61% | 76,867,559 |
| 2009-10-19 | 2009-10-15 | 2.614 | 24,028,248 | -279,791 | 0.64% | 62,812,081 |
| 2009-10-16 | 2009-10-14 | 2.614 | 24,308,039 | +185,824 | 0.65% | 63,543,481 |
| 2009-10-15 | 2009-10-13 | 2.633 | 24,122,215 | +57,014 | 0.64% | 63,514,659 |
| 2009-10-14 | 2009-10-12 | 2.595 | 24,065,201 | -52,791 | 0.64% | 62,452,820 |
| 2009-10-13 | 2009-10-09 | 2.576 | 24,117,992 | -42,233 | 0.64% | 62,132,960 |
| 2009-10-12 | 2009-10-08 | 2.576 | 24,160,225 | -98,190 | 0.64% | 62,241,761 |
| 2009-10-09 | 2009-10-07 | 2.557 | 24,258,415 | +134,088 | 0.64% | 62,035,199 |
| 2009-10-08 | 2009-10-06 | 2.519 | 24,124,327 | -265,010 | 0.64% | 60,778,340 |
| 2009-10-07 | 2009-10-05 | 2.406 | 24,389,337 | +136,201 | 0.65% | 58,674,001 |
| 2009-10-06 | 2009-10-02 | 2.368 | 24,253,136 | +21,116 | 0.64% | 57,427,499 |
| 2009-10-05 | 2009-09-30 | 2.406 | 24,232,020 | +269,233 | 0.64% | 58,295,540 |
| 2009-10-02 | 2009-09-29 | 2.463 | 23,962,787 | +344,196 | 0.64% | 59,009,600 |
| 2009-09-30 | 2009-09-28 | 2.387 | 23,618,591 | +149,926 | 0.63% | 56,372,399 |
| 2009-09-29 | 2009-09-25 | 2.519 | 23,468,665 | +261,842 | 0.62% | 59,126,479 |
| 2009-09-28 | 2009-09-24 | 2.500 | 23,206,823 | +188,991 | 0.62% | 58,027,199 |
| 2009-09-25 | 2009-09-23 | 2.614 | 23,017,832 | +49,623 | 0.61% | 60,170,759 |
| 2009-09-24 | 2009-09-22 | 2.652 | 22,968,209 | +538,466 | 0.61% | 60,911,200 |
| 2009-09-23 | 2009-09-21 | 2.671 | 22,429,743 | +147,814 | 0.60% | 59,908,080 |
| 2009-09-22 | 2009-09-18 | 2.709 | 22,281,929 | +209,052 | 0.59% | 60,357,440 |
| 2009-09-21 | 2009-09-17 | 2.766 | 22,072,877 | +28,507 | 0.59% | 61,045,519 |
| 2009-09-18 | 2009-09-16 | 2.728 | 22,044,370 | +26,395 | 0.59% | 60,131,519 |
| 2009-09-17 | 2009-09-15 | 2.633 | 22,017,975 | +149,926 | 0.59% | 57,974,120 |
| 2009-09-16 | 2009-09-14 | 2.804 | 21,868,049 | -147,814 | 0.58% | 61,307,519 |
| 2009-09-15 | 2009-09-11 | 2.841 | 22,015,863 | -258,675 | 0.59% | 62,555,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 22,274,538 | +374,814 | 0.59% | 62,447,119 |
| 2009-09-11 | 2009-09-09 | 2.747 | 21,899,724 | +179,489 | 0.58% | 60,151,801 |
| 2009-09-10 | 2009-09-08 | 2.822 | 21,720,235 | -27,451 | 0.58% | 61,304,560 |
| 2009-09-09 | 2009-09-07 | 2.917 | 21,747,686 | +284,014 | 0.58% | 63,441,839 |
| 2009-09-08 | 2009-09-04 | 2.860 | 21,463,672 | -97,135 | 0.57% | 61,393,580 |
| 2009-09-07 | 2009-09-03 | 2.822 | 21,560,807 | -217,498 | 0.57% | 60,854,580 |
| 2009-09-04 | 2009-09-02 | 2.728 | 21,778,305 | +122,475 | 0.58% | 59,405,760 |
| 2009-09-03 | 2009-09-01 | 2.747 | 21,655,830 | -74,963 | 0.58% | 59,481,899 |
| 2009-09-02 | 2009-08-31 | 2.538 | 21,730,793 | +180,544 | 0.58% | 55,159,759 |
| 2009-09-01 | 2009-08-28 | 2.614 | 21,550,249 | +450,833 | 0.57% | 56,334,360 |
| 2009-08-31 | 2009-08-27 | 2.709 | 21,099,416 | +28,507 | 0.56% | 57,154,241 |
| 2009-08-28 | 2009-08-26 | 2.728 | 21,070,909 | +25,340 | 0.56% | 57,476,161 |
| 2009-08-27 | 2009-08-25 | 2.747 | 21,045,569 | +32,730 | 0.56% | 57,805,700 |
| 2009-08-26 | 2009-08-24 | 2.766 | 21,012,839 | -47,511 | 0.56% | 58,113,841 |
| 2009-08-25 | 2009-08-21 | 2.709 | 21,060,350 | +117,195 | 0.56% | 57,048,419 |
| 2009-08-24 | 2009-08-20 | 2.785 | 20,943,155 | +59,126 | 0.56% | 58,317,840 |
| 2009-08-21 | 2009-08-19 | 2.709 | 20,884,029 | +190,046 | 0.56% | 56,570,799 |
| 2009-08-20 | 2009-08-18 | 2.785 | 20,693,983 | +225,945 | 0.55% | 57,624,001 |
| 2009-08-19 | 2009-08-17 | 2.822 | 20,468,038 | +350,531 | 0.54% | 57,770,280 |
| 2009-08-18 | 2009-08-14 | 2.993 | 20,117,507 | +1,056 | 0.53% | 60,210,639 |
| 2009-08-17 | 2009-08-13 | 3.050 | 20,116,451 | +163,651 | 0.53% | 61,350,659 |
| 2009-08-14 | 2009-08-12 | 3.031 | 19,952,800 | +583,866 | 0.53% | 60,473,600 |
| 2009-08-13 | 2009-08-11 | 3.050 | 19,368,934 | +106,637 | 0.51% | 59,070,900 |
| 2009-08-12 | 2009-08-10 | 3.050 | 19,262,297 | +319,912 | 0.51% | 58,745,681 |
| 2009-08-11 | 2009-08-07 | 3.050 | 18,942,385 | +342,084 | 0.50% | 57,770,021 |
| 2009-08-10 | 2009-08-06 | 3.182 | 18,600,301 | +315,689 | 0.49% | 59,193,122 |
| 2009-08-07 | 2009-08-05 | 3.182 | 18,284,612 | +652,494 | 0.49% | 58,188,481 |
| 2009-08-06 | 2009-08-04 | 3.163 | 17,632,118 | +65,461 | 0.47% | 55,778,001 |
| 2009-08-05 | 2009-08-03 | 3.239 | 17,566,657 | +112,972 | 0.47% | 56,901,959 |
| 2009-08-04 | 2009-07-31 | 3.182 | 17,453,685 | +34,842 | 0.46% | 55,544,160 |
| 2009-08-03 | 2009-07-30 | 3.144 | 17,418,843 | +238,614 | 0.46% | 54,773,360 |
| 2009-07-31 | 2009-07-29 | 3.201 | 17,180,229 | +520,517 | 0.46% | 54,999,361 |
| 2009-07-30 | 2009-07-28 | 3.315 | 16,659,712 | -99,246 | 0.44% | 55,226,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 16,758,958 | -517,350 | 0.45% | 53,968,199 |
| 2009-07-28 | 2009-07-24 | 3.107 | 17,276,308 | +156,261 | 0.46% | 53,670,640 |
| 2009-07-27 | 2009-07-23 | 3.107 | 17,120,047 | +661,996 | 0.45% | 53,185,199 |
| 2009-07-24 | 2009-07-22 | 3.050 | 16,458,051 | +499,401 | 0.44% | 50,193,360 |
| 2009-07-23 | 2009-07-21 | 3.088 | 15,958,650 | +467,726 | 0.42% | 49,274,899 |
| 2009-07-22 | 2009-07-20 | 3.144 | 15,490,924 | +182,656 | 0.41% | 48,711,040 |
| 2009-07-21 | 2009-07-17 | 3.069 | 15,308,268 | +71,795 | 0.41% | 46,976,760 |
| 2009-07-20 | 2009-07-16 | 3.012 | 15,236,473 | +111,917 | 0.40% | 45,890,581 |
| 2009-07-17 | 2009-07-15 | 3.031 | 15,124,556 | -42,233 | 0.40% | 45,840,000 |
| 2009-07-16 | 2009-07-14 | 2.936 | 15,166,789 | +118,252 | 0.40% | 44,531,501 |
| 2009-07-15 | 2009-07-13 | 2.879 | 15,048,537 | +158,372 | 0.40% | 43,329,119 |
| 2009-07-14 | 2009-07-10 | 3.012 | 14,890,165 | +26,395 | 0.40% | 44,847,540 |
| 2009-07-13 | 2009-07-09 | 3.031 | 14,863,770 | +131,977 | 0.40% | 45,049,601 |
| 2009-07-10 | 2009-07-08 | 3.107 | 14,731,793 | +76,019 | 0.39% | 45,765,841 |
| 2009-07-09 | 2009-07-07 | 3.220 | 14,655,774 | +255,507 | 0.39% | 47,195,400 |
| 2009-07-08 | 2009-07-06 | 3.315 | 14,400,267 | -65,460 | 0.38% | 47,736,501 |
| 2009-07-07 | 2009-07-03 | 3.277 | 14,465,727 | +87,632 | 0.38% | 47,405,459 |
| 2009-07-06 | 2009-07-02 | 3.239 | 14,378,095 | -5,279 | 0.38% | 46,573,561 |
| 2009-07-03 | 2009-06-30 | 3.258 | 14,383,374 | +166,819 | 0.38% | 46,863,121 |
| 2009-07-02 | 2009-06-29 | 3.391 | 14,216,555 | -160,484 | 0.38% | 48,204,701 |
| 2009-06-30 | 2009-06-26 | 3.372 | 14,377,039 | +76,019 | 0.38% | 48,476,521 |
| 2009-06-29 | 2009-06-25 | 3.353 | 14,301,020 | -186,879 | 0.38% | 47,949,300 |
| 2009-06-26 | 2009-06-24 | 3.182 | 14,487,899 | -10,559 | 0.39% | 46,105,919 |
| 2009-06-25 | 2009-06-23 | 3.182 | 14,498,458 | -140,423 | 0.39% | 46,139,521 |
| 2009-06-24 | 2009-06-22 | 3.069 | 14,638,881 | +62,293 | 0.39% | 44,922,600 |
| 2009-06-23 | 2009-06-19 | 2.993 | 14,576,588 | +195,326 | 0.39% | 43,626,960 |
| 2009-06-22 | 2009-06-18 | 3.107 | 14,381,262 | +8,446 | 0.38% | 44,676,880 |
| 2009-06-19 | 2009-06-17 | 3.220 | 14,372,816 | -73,907 | 0.38% | 46,284,202 |
| 2009-06-18 | 2009-06-16 | 3.107 | 14,446,723 | +310,410 | 0.38% | 44,880,241 |
| 2009-06-17 | 2009-06-15 | 3.277 | 14,136,313 | +103,470 | 0.38% | 46,325,940 |
| 2009-06-16 | 2009-06-12 | 3.391 | 14,032,843 | -101,358 | 0.37% | 47,581,780 |
| 2009-06-15 | 2009-06-11 | 3.353 | 14,134,201 | +95,023 | 0.38% | 47,389,979 |
| 2009-06-12 | 2009-06-10 | 3.277 | 14,039,178 | +21,116 | 0.37% | 46,007,621 |
| 2009-06-11 | 2009-06-09 | 3.182 | 14,018,062 | +42,233 | 0.37% | 44,610,722 |
| 2009-06-10 | 2009-06-08 | 3.334 | 13,975,829 | -348,419 | 0.37% | 46,594,240 |
| 2009-06-09 | 2009-06-05 | 3.334 | 14,324,248 | +15,837 | 0.38% | 47,755,840 |
| 2009-06-08 | 2009-06-04 | 3.334 | 14,308,411 | -146,758 | 0.38% | 47,703,041 |
| 2009-06-05 | 2009-06-03 | 3.410 | 14,455,169 | +15,837 | 0.38% | 49,287,600 |
| 2009-06-04 | 2009-06-02 | 3.296 | 14,439,332 | +219,610 | 0.38% | 47,592,480 |
| 2009-06-03 | 2009-06-01 | 3.448 | 14,219,722 | +44,344 | 0.38% | 49,023,519 |
| 2009-06-02 | 2009-05-29 | 3.334 | 14,175,378 | -511,015 | 0.38% | 47,259,520 |
| 2009-06-01 | 2009-05-27 | 3.144 | 14,686,393 | -166,819 | 0.39% | 46,181,201 |
| 2009-05-29 | 2009-05-26 | 3.107 | 14,853,212 | -45,400 | 0.39% | 46,143,041 |
| 2009-05-27 | 2009-05-25 | 3.050 | 14,898,612 | -48,567 | 0.40% | 45,437,421 |
| 2009-05-26 | 2009-05-22 | 2.917 | 14,947,179 | +10,558 | 0.40% | 43,603,560 |
| 2009-05-25 | 2009-05-21 | 3.035 | 14,936,621 | -140,423 | 0.40% | 45,326,988 |
| 2009-05-22 | 2009-05-20 | 3.053 | 15,077,044 | -285,387 | 0.40% | 46,037,300 |
| 2009-05-21 | 2009-05-19 | 2.978 | 15,362,431 | -743,823 | 0.41% | 45,750,480 |
| 2009-05-20 | 2009-05-18 | 2.865 | 16,106,254 | -35,015 | 0.43% | 46,144,161 |
| 2009-05-19 | 2009-05-15 | 2.827 | 16,141,269 | +725,784 | 0.43% | 45,635,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 15,415,485 | -12,733 | 0.41% | 45,617,919 |
| 2009-05-15 | 2009-05-13 | 2.827 | 15,428,218 | -286,494 | 0.41% | 43,619,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 15,714,712 | -145,369 | 0.42% | 40,875,600 |
| 2009-05-13 | 2009-05-11 | 2.601 | 15,860,081 | -344,854 | 0.42% | 41,253,720 |
| 2009-05-12 | 2009-05-08 | 2.676 | 16,204,935 | -198,423 | 0.43% | 43,372,481 |
| 2009-05-11 | 2009-05-07 | 2.639 | 16,403,358 | -204,790 | 0.43% | 43,285,200 |
| 2009-05-08 | 2009-05-06 | 2.695 | 16,608,148 | -135,819 | 0.44% | 44,764,720 |
| 2009-05-07 | 2009-05-05 | 2.563 | 16,743,967 | -153,858 | 0.44% | 42,921,599 |
| 2009-05-06 | 2009-05-04 | 2.469 | 16,897,825 | -186,752 | 0.45% | 41,723,500 |
| 2009-05-05 | 2009-04-30 | 2.394 | 17,084,577 | -1,375,170 | 0.45% | 40,896,541 |
| 2009-05-04 | 2009-04-29 | 2.262 | 18,459,747 | -550,704 | 0.49% | 41,752,801 |
| 2009-04-30 | 2009-04-28 | 1.998 | 19,010,451 | +25,466 | 0.50% | 37,981,920 |
| 2009-04-29 | 2009-04-27 | 2.149 | 18,984,985 | -148,552 | 0.50% | 40,793,760 |
| 2009-04-28 | 2009-04-24 | 2.111 | 19,133,537 | -235,562 | 0.51% | 40,391,679 |
| 2009-04-27 | 2009-04-23 | 1.998 | 19,369,099 | -53,054 | 0.51% | 38,698,480 |
| 2009-04-24 | 2009-04-22 | 1.885 | 19,422,153 | -169,774 | 0.51% | 36,607,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 19,591,927 | +404,274 | 0.52% | 35,820,159 |
| 2009-04-22 | 2009-04-20 | 1.941 | 19,187,653 | +165,530 | 0.51% | 37,250,980 |
| 2009-04-21 | 2009-04-17 | 1.979 | 19,022,123 | -2,212,368 | 0.50% | 37,646,700 |
| 2009-04-20 | 2009-04-16 | 1.772 | 21,234,491 | -42,444 | 0.56% | 37,622,559 |
| 2009-04-17 | 2009-04-15 | 1.772 | 21,276,935 | +122,025 | 0.56% | 37,697,760 |
| 2009-04-16 | 2009-04-14 | 1.753 | 21,154,910 | -306,654 | 0.56% | 37,082,820 |
| 2009-04-15 | 2009-04-09 | 1.659 | 21,461,564 | +74,276 | 0.57% | 35,597,760 |
| 2009-04-14 | 2009-04-08 | 1.583 | 21,387,288 | -14,855 | 0.57% | 33,862,080 |
| 2009-04-09 | 2009-04-07 | 1.696 | 21,402,143 | +163,407 | 0.57% | 36,305,999 |
| 2009-04-08 | 2009-04-06 | 1.734 | 21,238,736 | +84,887 | 0.56% | 36,829,440 |
| 2009-04-07 | 2009-04-03 | 1.772 | 21,153,849 | -880,703 | 0.56% | 37,479,680 |
| 2009-04-06 | 2009-04-02 | 1.715 | 22,034,552 | -1,490,828 | 0.58% | 37,794,120 |
| 2009-04-03 | 2009-04-01 | 1.546 | 23,525,380 | -215,401 | 0.62% | 36,360,440 |
| 2009-04-02 | 2009-03-31 | 1.508 | 23,740,781 | -106,109 | 0.63% | 35,798,400 |
| 2009-04-01 | 2009-03-30 | 1.432 | 23,846,890 | +5,306 | 0.63% | 34,160,480 |
| 2009-03-31 | 2009-03-27 | 1.508 | 23,841,584 | -381,992 | 0.63% | 35,950,399 |
| 2009-03-30 | 2009-03-26 | 1.489 | 24,223,576 | +1,756,100 | 0.64% | 36,069,820 |
| 2009-03-27 | 2009-03-25 | 1.546 | 22,467,476 | +23,344 | 0.59% | 34,725,361 |
| 2009-03-26 | 2009-03-24 | 1.583 | 22,444,132 | -867,970 | 0.59% | 35,535,360 |
| 2009-03-25 | 2009-03-23 | 1.508 | 23,312,102 | -79,581 | 0.62% | 35,152,001 |
| 2009-03-24 | 2009-03-20 | 1.414 | 23,391,683 | -33,955 | 0.62% | 33,067,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 23,425,638 | -62,604 | 0.62% | 34,440,120 |
| 2009-03-20 | 2009-03-18 | 1.432 | 23,488,242 | -49,871 | 0.62% | 33,646,720 |
| 2009-03-19 | 2009-03-17 | 1.414 | 23,538,113 | -306,655 | 0.62% | 33,274,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 23,844,768 | -392,602 | 0.63% | 33,258,560 |
| 2009-03-17 | 2009-03-13 | 1.338 | 24,237,370 | -275,883 | 0.64% | 32,435,640 |
| 2009-03-16 | 2009-03-12 | 1.301 | 24,513,253 | +5,305 | 0.65% | 31,880,760 |
| 2009-03-13 | 2009-03-11 | 1.301 | 24,507,948 | -119,903 | 0.65% | 31,873,860 |
| 2009-03-12 | 2009-03-10 | 1.301 | 24,627,851 | -233,439 | 0.65% | 32,029,800 |
| 2009-03-11 | 2009-03-09 | 1.225 | 24,861,290 | -279,066 | 0.66% | 30,459,000 |
| 2009-03-10 | 2009-03-06 | 1.244 | 25,140,356 | -79,582 | 0.66% | 31,274,760 |
| 2009-03-09 | 2009-03-05 | 1.282 | 25,219,938 | +509,323 | 0.67% | 32,324,480 |
| 2009-03-06 | 2009-03-04 | 1.319 | 24,710,615 | -176,141 | 0.65% | 32,603,199 |
| 2009-03-05 | 2009-03-03 | 1.206 | 24,886,756 | -21,222 | 0.66% | 30,021,120 |
| 2009-03-04 | 2009-03-02 | 1.169 | 24,907,978 | +14,855 | 0.66% | 29,107,760 |
| 2009-03-03 | 2009-02-27 | 1.244 | 24,893,123 | +132,636 | 0.66% | 30,967,200 |
| 2009-03-02 | 2009-02-26 | 1.319 | 24,760,487 | +275,883 | 0.65% | 32,669,000 |
| 2009-02-27 | 2009-02-25 | 1.376 | 24,484,604 | +68,971 | 0.65% | 33,689,500 |
| 2009-02-26 | 2009-02-24 | 1.357 | 24,415,633 | +47,749 | 0.65% | 33,134,400 |
| 2009-02-25 | 2009-02-23 | 1.414 | 24,367,884 | +634,530 | 0.64% | 34,447,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 23,733,354 | +250,417 | 0.63% | 32,208,481 |
| 2009-02-23 | 2009-02-19 | 1.414 | 23,482,937 | +5,306 | 0.62% | 33,196,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 23,477,631 | -15,917 | 0.62% | 33,189,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 23,493,548 | +63,666 | 0.62% | 32,325,860 |
| 2009-02-18 | 2009-02-16 | 1.451 | 23,429,882 | +79,581 | 0.62% | 34,004,739 |
| 2009-02-17 | 2009-02-13 | 1.470 | 23,350,301 | -599,514 | 0.62% | 34,329,360 |
| 2009-02-16 | 2009-02-12 | 1.414 | 23,949,815 | -362,893 | 0.63% | 33,856,499 |
| 2009-02-13 | 2009-02-11 | 1.451 | 24,312,708 | -114,597 | 0.64% | 35,286,021 |
| 2009-02-12 | 2009-02-10 | 1.470 | 24,427,305 | +395,786 | 0.65% | 35,912,760 |
| 2009-02-11 | 2009-02-09 | 1.508 | 24,031,519 | -32,894 | 0.64% | 36,236,800 |
| 2009-02-10 | 2009-02-06 | 1.527 | 24,064,413 | -359,709 | 0.64% | 36,739,980 |
| 2009-02-09 | 2009-02-05 | 1.451 | 24,424,122 | -90,192 | 0.65% | 35,447,720 |
| 2009-02-06 | 2009-02-04 | 1.414 | 24,514,314 | -80,643 | 0.65% | 34,654,500 |
| 2009-02-05 | 2009-02-03 | 1.376 | 24,594,957 | +50,932 | 0.65% | 33,841,340 |
| 2009-02-04 | 2009-02-02 | 1.376 | 24,544,025 | +111,415 | 0.65% | 33,771,260 |
| 2009-02-03 | 2009-01-30 | 1.451 | 24,432,610 | -464,757 | 0.65% | 35,460,039 |
| 2009-02-02 | 2009-01-29 | 1.376 | 24,897,367 | -209,034 | 0.66% | 34,257,440 |
| 2009-01-30 | 2009-01-23 | 1.319 | 25,106,401 | +10,611 | 0.66% | 33,125,400 |
| 2009-01-29 | 2009-01-22 | 1.338 | 25,095,790 | +97,620 | 0.66% | 33,584,419 |
| 2009-01-23 | 2009-01-21 | 1.338 | 24,998,170 | -19,100 | 0.66% | 33,453,780 |
| 2009-01-22 | 2009-01-20 | 1.357 | 25,017,270 | +302,410 | 0.66% | 33,950,880 |
| 2009-01-21 | 2009-01-19 | 1.395 | 24,714,860 | +5,306 | 0.65% | 34,472,160 |
| 2009-01-20 | 2009-01-16 | 1.414 | 24,709,554 | -477,490 | 0.65% | 34,930,499 |
| 2009-01-19 | 2009-01-15 | 1.319 | 25,187,044 | +401,091 | 0.67% | 33,231,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 24,785,953 | +268,456 | 0.66% | 34,571,320 |
| 2009-01-15 | 2009-01-13 | 1.357 | 24,517,497 | +244,050 | 0.65% | 33,272,639 |
| 2009-01-14 | 2009-01-12 | 1.395 | 24,273,447 | +116,719 | 0.64% | 33,856,480 |
| 2009-01-13 | 2009-01-09 | 1.527 | 24,156,728 | +90,193 | 0.64% | 36,880,921 |
| 2009-01-12 | 2009-01-08 | 1.527 | 24,066,535 | +877,520 | 0.64% | 36,743,220 |
| 2009-01-09 | 2009-01-07 | 1.583 | 23,189,015 | +507,200 | 0.61% | 36,714,719 |
| 2009-01-08 | 2009-01-06 | 1.621 | 22,681,815 | -1,075,944 | 0.60% | 36,766,719 |
| 2009-01-07 | 2009-01-05 | 1.527 | 23,757,759 | -439,290 | 0.63% | 36,271,801 |
| 2009-01-06 | 2009-01-02 | 1.508 | 24,197,049 | -145,369 | 0.64% | 36,486,400 |
| 2009-01-05 | 2008-12-31 | 1.414 | 24,342,418 | +598,454 | 0.64% | 34,411,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 23,743,964 | -858,421 | 0.63% | 35,355,659 |
| 2008-12-30 | 2008-12-24 | 1.451 | 24,602,385 | +373,503 | 0.65% | 35,706,441 |
| 2008-12-29 | 2008-12-22 | 1.414 | 24,228,882 | +1,154,464 | 0.64% | 34,251,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 23,074,418 | -561,315 | 0.61% | 35,228,520 |
| 2008-12-22 | 2008-12-18 | 1.508 | 23,635,733 | +244,050 | 0.63% | 35,639,999 |
| 2008-12-19 | 2008-12-17 | 1.376 | 23,391,683 | +151,735 | 0.62% | 32,185,700 |
| 2008-12-18 | 2008-12-16 | 1.263 | 23,239,948 | -524,177 | 0.61% | 29,348,680 |
| 2008-12-17 | 2008-12-15 | 1.206 | 23,764,125 | +483,856 | 0.63% | 28,666,880 |
| 2008-12-16 | 2008-12-12 | 1.131 | 23,280,269 | +695,013 | 0.62% | 26,328,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 22,585,256 | -239,806 | 0.60% | 27,670,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 22,825,062 | -560,255 | 0.60% | 28,394,520 |
| 2008-12-11 | 2008-12-09 | 1.150 | 23,385,317 | +539,033 | 0.62% | 26,887,580 |
| 2008-12-10 | 2008-12-08 | 1.206 | 22,846,284 | -4,244 | 0.60% | 27,559,680 |
| 2008-12-09 | 2008-12-05 | 1.112 | 22,850,528 | -500,834 | 0.60% | 25,411,300 |
| 2008-12-08 | 2008-12-04 | 0.999 | 23,351,362 | +374,564 | 0.62% | 23,327,420 |
| 2008-12-05 | 2008-12-03 | 1.018 | 22,976,798 | -220,706 | 0.61% | 23,386,320 |
| 2008-12-04 | 2008-12-02 | 0.942 | 23,197,504 | -510,383 | 0.61% | 21,862,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 23,707,887 | -433,985 | 0.63% | 24,130,440 |
| 2008-12-02 | 2008-11-28 | 0.895 | 24,141,872 | +249,355 | 0.64% | 21,614,400 |
| 2008-12-01 | 2008-11-27 | 0.886 | 23,892,517 | +565,560 | 0.63% | 21,165,980 |
| 2008-11-28 | 2008-11-26 | 0.829 | 23,326,957 | +845,687 | 0.62% | 19,345,920 |
| 2008-11-27 | 2008-11-25 | 0.754 | 22,481,270 | +659,997 | 0.59% | 16,949,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 21,821,273 | +205,851 | 0.58% | 18,508,500 |
| 2008-11-25 | 2008-11-21 | 0.895 | 21,615,422 | +795,816 | 0.57% | 19,352,450 |
| 2008-11-24 | 2008-11-20 | 0.905 | 20,819,606 | +321,510 | 0.55% | 18,836,160 |
| 2008-11-21 | 2008-11-19 | 0.980 | 20,498,096 | +53,054 | 0.54% | 20,090,720 |
| 2008-11-20 | 2008-11-18 | 0.980 | 20,445,042 | +462,634 | 0.54% | 20,038,720 |
| 2008-11-19 | 2008-11-17 | 1.074 | 19,982,408 | +100,804 | 0.53% | 21,468,480 |
| 2008-11-18 | 2008-11-14 | 1.112 | 19,881,604 | -185,691 | 0.53% | 22,109,660 |
| 2008-11-17 | 2008-11-13 | 1.074 | 20,067,295 | +222,829 | 0.53% | 21,559,680 |
| 2008-11-14 | 2008-11-12 | 1.131 | 19,844,466 | +693,951 | 0.52% | 22,442,400 |
| 2008-11-13 | 2008-11-11 | 1.187 | 19,150,515 | +68,971 | 0.51% | 22,740,480 |
| 2008-11-12 | 2008-11-10 | 1.263 | 19,081,544 | -73,215 | 0.50% | 24,097,220 |
| 2008-11-11 | 2008-11-07 | 1.150 | 19,154,759 | -1,416,553 | 0.51% | 22,023,440 |
| 2008-11-10 | 2008-11-06 | 1.150 | 20,571,312 | -68,970 | 0.54% | 23,652,141 |
| 2008-11-07 | 2008-11-05 | 1.225 | 20,640,282 | +35,016 | 0.55% | 25,287,600 |
| 2008-11-06 | 2008-11-04 | 1.169 | 20,605,266 | -58,360 | 0.54% | 24,079,560 |
| 2008-11-05 | 2008-11-03 | 1.093 | 20,663,626 | -190,996 | 0.55% | 22,589,840 |
| 2008-11-04 | 2008-10-31 | 1.056 | 20,854,622 | +5,305 | 0.55% | 22,012,480 |
| 2008-11-03 | 2008-10-30 | 1.037 | 20,849,317 | -180,385 | 0.55% | 21,613,900 |
| 2008-10-31 | 2008-10-29 | 0.931 | 21,029,702 | -360,769 | 0.56% | 19,581,172 |
| 2008-10-30 | 2008-10-28 | 0.895 | 21,390,471 | -846,581 | 0.57% | 19,151,050 |
| 2008-10-29 | 2008-10-27 | 0.815 | 22,237,052 | +113,927 | 0.56% | 18,117,190 |
| 2008-10-28 | 2008-10-24 | 0.931 | 22,123,125 | +75,952 | 0.56% | 20,599,280 |
| 2008-10-27 | 2008-10-23 | 1.021 | 22,047,173 | -485,867 | 0.55% | 22,502,460 |
| 2008-10-24 | 2008-10-22 | 1.021 | 22,533,040 | +132,916 | 0.57% | 22,998,360 |
| 2008-10-23 | 2008-10-21 | 1.092 | 22,400,124 | +223,386 | 0.56% | 24,467,099 |
| 2008-10-22 | 2008-10-20 | 1.110 | 22,176,738 | +225,621 | 0.56% | 24,620,201 |
| 2008-10-21 | 2008-10-17 | 1.092 | 21,951,117 | +22,339 | 0.55% | 23,976,660 |
| 2008-10-20 | 2008-10-16 | 1.164 | 21,928,778 | +173,125 | 0.55% | 25,522,900 |
| 2008-10-17 | 2008-10-15 | 1.200 | 21,755,653 | -16,754 | 0.55% | 26,100,520 |
| 2008-10-16 | 2008-10-14 | 1.253 | 21,772,407 | -87,121 | 0.55% | 27,290,200 |
| 2008-10-15 | 2008-10-13 | 1.182 | 21,859,528 | +134,032 | 0.55% | 25,833,720 |
| 2008-10-14 | 2008-10-10 | 1.128 | 21,725,496 | +5,585 | 0.55% | 24,508,260 |
| 2008-10-13 | 2008-10-09 | 1.253 | 21,719,911 | -25,690 | 0.55% | 27,224,400 |
| 2008-10-10 | 2008-10-08 | 1.236 | 21,745,601 | +236,790 | 0.55% | 26,867,220 |
| 2008-10-09 | 2008-10-06 | 1.307 | 21,508,811 | +5,585 | 0.54% | 28,115,220 |
| 2008-10-08 | 2008-10-03 | 1.397 | 21,503,226 | +44,677 | 0.54% | 30,033,120 |
| 2008-10-06 | 2008-10-02 | 1.415 | 21,458,549 | -234,556 | 0.54% | 30,354,961 |
| 2008-10-03 | 2008-09-30 | 1.325 | 21,693,105 | -550,649 | 0.55% | 28,744,560 |
| 2008-10-02 | 2008-09-29 | 1.325 | 22,243,754 | +63,666 | 0.56% | 29,474,200 |
| 2008-09-30 | 2008-09-26 | 1.432 | 22,180,088 | +139,616 | 0.56% | 31,772,800 |
| 2008-09-29 | 2008-09-25 | 1.397 | 22,040,472 | -3,350 | 0.55% | 30,783,481 |
| 2008-09-26 | 2008-09-24 | 1.379 | 22,043,822 | +160,838 | 0.55% | 30,393,440 |
| 2008-09-25 | 2008-09-23 | 1.432 | 21,882,984 | +43,561 | 0.55% | 31,347,200 |
| 2008-09-24 | 2008-09-22 | 1.540 | 21,839,423 | -320,561 | 0.55% | 33,631,160 |
| 2008-09-23 | 2008-09-19 | 1.522 | 22,159,984 | -307,157 | 0.56% | 33,728,001 |
| 2008-09-22 | 2008-09-18 | 1.343 | 22,467,141 | -5,584 | 0.56% | 30,172,501 |
| 2008-09-19 | 2008-09-17 | 1.397 | 22,472,725 | -93,823 | 0.56% | 31,387,200 |
| 2008-09-18 | 2008-09-16 | 1.432 | 22,566,548 | -588,624 | 0.57% | 32,326,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 23,155,172 | +22,338 | 0.58% | 34,828,080 |
| 2008-09-16 | 2008-09-11 | 1.504 | 23,132,834 | -44,677 | 0.58% | 34,794,481 |
| 2008-09-12 | 2008-09-10 | 1.594 | 23,177,511 | -92,706 | 0.58% | 36,936,780 |
| 2008-09-11 | 2008-09-09 | 1.612 | 23,270,217 | +27,924 | 0.58% | 37,501,201 |
| 2008-09-10 | 2008-09-08 | 1.594 | 23,242,293 | +158,605 | 0.58% | 37,040,020 |
| 2008-09-09 | 2008-09-05 | 1.629 | 23,083,688 | +71,483 | 0.58% | 37,613,939 |
| 2008-09-08 | 2008-09-04 | 1.791 | 23,012,205 | +100,524 | 0.58% | 41,206,001 |
| 2008-09-05 | 2008-09-03 | 1.809 | 22,911,681 | +17,871 | 0.58% | 41,436,261 |
| 2008-09-03 | 2008-09-01 | 1.844 | 22,893,810 | +5,585 | 0.58% | 42,223,821 |
| 2008-09-02 | 2008-08-29 | 1.880 | 22,888,225 | +51,379 | 0.58% | 43,033,200 |
| 2008-09-01 | 2008-08-28 | 1.862 | 22,836,846 | +44,677 | 0.57% | 42,527,680 |
| 2008-08-29 | 2008-08-27 | 1.934 | 22,792,169 | -55,846 | 0.57% | 44,076,961 |
| 2008-08-28 | 2008-08-26 | 1.862 | 22,848,015 | -39,093 | 0.57% | 42,548,479 |
| 2008-08-25 | 2008-08-20 | 1.916 | 22,887,108 | -204,399 | 0.58% | 43,850,740 |
| 2008-08-21 | 2008-08-19 | 1.809 | 23,091,507 | +13,403 | 0.58% | 41,761,480 |
| 2008-08-20 | 2008-08-18 | 1.826 | 23,078,104 | +11,170 | 0.58% | 42,150,480 |
| 2008-08-19 | 2008-08-15 | 1.844 | 23,066,934 | +4,467 | 0.58% | 42,543,119 |
| 2008-08-18 | 2008-08-14 | 1.844 | 23,062,467 | +154,137 | 0.58% | 42,534,881 |
| 2008-08-15 | 2008-08-13 | 1.844 | 22,908,330 | +8,936 | 0.58% | 42,250,600 |
| 2008-08-14 | 2008-08-12 | 1.862 | 22,899,394 | -8,936 | 0.58% | 42,644,160 |
| 2008-08-13 | 2008-08-11 | 1.862 | 22,908,330 | -13,403 | 0.58% | 42,660,800 |
| 2008-08-12 | 2008-08-08 | 1.916 | 22,921,733 | +7,819 | 0.58% | 43,917,080 |
| 2008-08-11 | 2008-08-07 | 1.934 | 22,913,914 | +180,943 | 0.58% | 44,312,399 |
| 2008-08-08 | 2008-08-05 | 1.934 | 22,732,971 | +27,923 | 0.57% | 43,962,480 |
| 2008-08-07 | 2008-08-04 | 2.041 | 22,705,048 | +25,690 | 0.57% | 46,347,841 |
| 2008-08-05 | 2008-08-01 | 2.059 | 22,679,358 | +122,863 | 0.57% | 46,701,500 |
| 2008-08-04 | 2008-07-31 | 2.059 | 22,556,495 | +128,447 | 0.57% | 46,448,499 |
| 2008-08-01 | 2008-07-30 | 2.149 | 22,428,048 | -89,355 | 0.56% | 48,192,000 |
| 2008-07-31 | 2008-07-29 | 2.131 | 22,517,403 | +16,754 | 0.57% | 47,980,801 |
| 2008-07-30 | 2008-07-28 | 2.167 | 22,500,649 | -16,754 | 0.57% | 48,750,901 |
| 2008-07-29 | 2008-07-25 | 2.131 | 22,517,403 | +72,601 | 0.57% | 47,980,801 |
| 2008-07-28 | 2008-07-24 | 2.202 | 22,444,802 | +84,887 | 0.56% | 49,433,700 |
| 2008-07-25 | 2008-07-23 | 2.185 | 22,359,915 | -126,213 | 0.56% | 48,846,360 |
| 2008-07-24 | 2008-07-22 | 2.059 | 22,486,128 | +5,584 | 0.56% | 46,303,599 |
| 2008-07-23 | 2008-07-21 | 2.077 | 22,480,544 | +72,601 | 0.56% | 46,694,640 |
| 2008-07-22 | 2008-07-18 | 2.023 | 22,407,943 | +67,016 | 0.56% | 45,340,120 |
| 2008-07-21 | 2008-07-17 | 2.023 | 22,340,927 | -24,573 | 0.56% | 45,204,520 |
| 2008-07-18 | 2008-07-16 | 1.988 | 22,365,500 | +125,097 | 0.56% | 44,453,281 |
| 2008-07-17 | 2008-07-15 | 1.970 | 22,240,403 | +184,294 | 0.56% | 43,806,400 |
| 2008-07-16 | 2008-07-14 | 2.113 | 22,056,109 | -55,846 | 0.55% | 46,602,921 |
| 2008-07-15 | 2008-07-11 | 2.256 | 22,111,955 | +12,286 | 0.56% | 49,888,439 |
| 2008-07-14 | 2008-07-10 | 2.185 | 22,099,669 | -120,629 | 0.56% | 48,277,840 |
| 2008-07-11 | 2008-07-09 | 2.095 | 22,220,298 | -634,419 | 0.56% | 46,551,960 |
| 2008-07-10 | 2008-07-08 | 2.023 | 22,854,717 | -64,782 | 0.57% | 46,244,120 |
| 2008-07-09 | 2008-07-07 | 2.059 | 22,919,499 | +748,346 | 0.58% | 47,196,000 |
| 2008-07-08 | 2008-07-04 | 1.934 | 22,171,153 | -8,935 | 0.56% | 42,876,000 |
| 2008-07-07 | 2008-07-03 | 1.898 | 22,180,088 | -7,819 | 0.56% | 42,098,959 |
| 2008-07-04 | 2008-07-02 | 1.970 | 22,187,907 | +50,262 | 0.56% | 43,703,000 |
| 2008-07-03 | 2008-06-30 | 2.113 | 22,137,645 | +5,585 | 0.56% | 46,775,200 |
| 2008-07-02 | 2008-06-27 | 2.095 | 22,132,060 | +202,165 | 0.56% | 46,367,100 |
| 2008-06-30 | 2008-06-26 | 2.149 | 21,929,895 | +14,520 | 0.55% | 47,121,600 |
| 2008-06-27 | 2008-06-25 | 2.149 | 21,915,375 | +27,924 | 0.55% | 47,090,400 |
| 2008-06-26 | 2008-06-24 | 2.149 | 21,887,451 | +360,769 | 0.55% | 47,030,399 |
| 2008-06-25 | 2008-06-23 | 2.238 | 21,526,682 | +16,754 | 0.54% | 48,182,501 |
| 2008-06-24 | 2008-06-20 | 2.292 | 21,509,928 | +68,133 | 0.54% | 49,300,481 |
| 2008-06-23 | 2008-06-19 | 2.292 | 21,441,795 | +60,315 | 0.54% | 49,144,321 |
| 2008-06-20 | 2008-06-18 | 2.399 | 21,381,480 | -376,407 | 0.54% | 51,303,240 |
| 2008-06-19 | 2008-06-17 | 2.399 | 21,757,887 | -31,274 | 0.55% | 52,206,400 |
| 2008-06-18 | 2008-06-16 | 2.417 | 21,789,161 | -5,585 | 0.55% | 52,671,599 |
| 2008-06-17 | 2008-06-13 | 2.346 | 21,794,746 | +262,480 | 0.55% | 51,124,060 |
| 2008-06-16 | 2008-06-12 | 2.346 | 21,532,266 | +651,173 | 0.54% | 50,508,359 |
| 2008-06-13 | 2008-06-11 | 2.453 | 20,881,093 | +1,084,543 | 0.52% | 51,224,299 |
| 2008-06-12 | 2008-06-10 | 2.561 | 19,796,550 | +236,790 | 0.50% | 50,690,641 |
| 2008-06-11 | 2008-06-06 | 2.704 | 19,559,760 | +37,976 | 0.49% | 52,886,241 |
| 2008-06-10 | 2008-06-05 | 2.686 | 19,521,784 | +536,129 | 0.49% | 52,434,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 18,985,655 | +169,774 | 0.48% | 52,013,879 |
| 2008-06-05 | 2008-06-03 | 2.722 | 18,815,881 | +293,754 | 0.47% | 51,211,840 |
| 2008-06-04 | 2008-06-02 | 2.811 | 18,522,127 | -222,270 | 0.47% | 52,070,619 |
| 2008-06-03 | 2008-05-30 | 2.758 | 18,744,397 | +308,274 | 0.47% | 51,688,559 |
| 2008-06-02 | 2008-05-29 | 2.758 | 18,436,123 | -61,432 | 0.46% | 50,838,479 |
| 2008-05-30 | 2008-05-28 | 2.722 | 18,497,555 | +119,512 | 0.46% | 50,345,441 |
| 2008-05-29 | 2008-05-27 | 2.740 | 18,378,043 | -273,649 | 0.46% | 50,349,241 |
| 2008-05-28 | 2008-05-26 | 2.722 | 18,651,692 | +284,819 | 0.47% | 50,764,961 |
| 2008-05-27 | 2008-05-23 | 2.758 | 18,366,873 | -78,186 | 0.46% | 50,647,519 |
| 2008-05-26 | 2008-05-22 | 2.784 | 18,445,059 | +558,467 | 0.46% | 51,358,540 |
| 2008-05-23 | 2008-05-21 | 2.837 | 17,886,592 | -297,779 | 0.45% | 50,749,178 |
| 2008-05-22 | 2008-05-20 | 2.820 | 18,184,371 | +365,435 | 0.45% | 51,273,599 |
| 2008-05-21 | 2008-05-19 | 2.925 | 17,818,936 | +250,811 | 0.44% | 52,127,319 |
| 2008-05-20 | 2008-05-16 | 2.908 | 17,568,125 | +36,316 | 0.43% | 51,084,000 |
| 2008-05-19 | 2008-05-15 | 2.943 | 17,531,809 | +342,738 | 0.43% | 51,596,321 |
| 2008-05-16 | 2008-05-14 | 2.943 | 17,189,071 | +166,829 | 0.43% | 50,587,639 |
| 2008-05-15 | 2008-05-13 | 2.978 | 17,022,242 | +317,770 | 0.42% | 50,696,620 |
| 2008-05-14 | 2008-05-09 | 3.031 | 16,704,472 | -124,839 | 0.41% | 50,633,359 |
| 2008-05-13 | 2008-05-08 | 2.996 | 16,829,311 | +148,671 | 0.42% | 50,418,601 |
| 2008-05-09 | 2008-05-07 | 3.066 | 16,680,640 | +111,220 | 0.41% | 51,149,041 |
| 2008-05-08 | 2008-05-06 | 3.137 | 16,569,420 | +17,023 | 0.41% | 51,975,999 |
| 2008-05-07 | 2008-05-05 | 3.119 | 16,552,397 | +488,004 | 0.41% | 51,630,900 |
| 2008-05-06 | 2008-05-02 | 3.154 | 16,064,393 | -34,047 | 0.40% | 50,674,899 |
| 2008-05-05 | 2008-04-30 | 3.066 | 16,098,440 | +77,172 | 0.40% | 49,363,799 |
| 2008-05-02 | 2008-04-29 | 3.119 | 16,021,268 | -1,013,458 | 0.40% | 49,974,181 |
| 2008-04-30 | 2008-04-28 | 3.049 | 17,034,726 | +289,397 | 0.42% | 51,934,600 |
| 2008-04-29 | 2008-04-25 | 3.031 | 16,745,329 | +574,256 | 0.41% | 50,757,201 |
| 2008-04-28 | 2008-04-24 | 3.066 | 16,171,073 | -533,399 | 0.40% | 49,586,519 |
| 2008-04-25 | 2008-04-23 | 3.066 | 16,704,472 | +97,600 | 0.41% | 51,222,119 |
| 2008-04-24 | 2008-04-22 | 2.925 | 16,606,872 | -215,629 | 0.41% | 48,581,561 |
| 2008-04-23 | 2008-04-21 | 2.802 | 16,822,501 | +77,172 | 0.42% | 47,137,139 |
| 2008-04-22 | 2008-04-18 | 2.837 | 16,745,329 | -238,327 | 0.41% | 47,511,101 |
| 2008-04-21 | 2008-04-17 | 2.855 | 16,983,656 | -158,885 | 0.42% | 48,486,601 |
| 2008-04-18 | 2008-04-16 | 2.802 | 17,142,541 | +77,173 | 0.42% | 48,033,901 |
| 2008-04-17 | 2008-04-15 | 2.784 | 17,065,368 | +584,469 | 0.42% | 47,516,920 |
| 2008-04-16 | 2008-04-14 | 2.802 | 16,480,899 | +368,840 | 0.41% | 46,179,961 |
| 2008-04-15 | 2008-04-11 | 3.014 | 16,112,059 | -340,467 | 0.40% | 48,553,740 |
| 2008-04-14 | 2008-04-10 | 2.925 | 16,452,526 | -44,261 | 0.41% | 48,130,039 |
| 2008-04-11 | 2008-04-09 | 2.873 | 16,496,787 | +26,102 | 0.41% | 47,387,359 |
| 2008-04-10 | 2008-04-08 | 2.925 | 16,470,685 | +493,678 | 0.41% | 48,183,161 |
| 2008-04-09 | 2008-04-07 | 2.996 | 15,977,007 | +1,135 | 0.40% | 47,865,201 |
| 2008-04-08 | 2008-04-03 | 3.014 | 15,975,872 | -611,707 | 0.40% | 48,143,340 |
| 2008-04-07 | 2008-04-02 | 2.908 | 16,587,579 | +268,970 | 0.41% | 48,232,801 |
| 2008-04-03 | 2008-04-01 | 2.802 | 16,318,609 | +187,257 | 0.40% | 45,725,219 |
| 2008-04-02 | 2008-03-31 | 2.837 | 16,131,352 | +96,466 | 0.40% | 45,769,080 |
| 2008-04-01 | 2008-03-28 | 2.873 | 16,034,886 | +98,735 | 0.40% | 46,060,539 |
| 2008-03-31 | 2008-03-27 | 2.837 | 15,936,151 | -63,554 | 0.39% | 45,215,241 |
| 2008-03-28 | 2008-03-26 | 2.749 | 15,999,705 | -211,090 | 0.40% | 43,985,761 |
| 2008-03-27 | 2008-03-25 | 2.696 | 16,210,795 | -137,321 | 0.40% | 43,709,041 |
| 2008-03-26 | 2008-03-20 | 2.467 | 16,348,116 | +129,377 | 0.40% | 40,333,999 |
| 2008-03-25 | 2008-03-19 | 2.661 | 16,218,739 | -11,349 | 0.40% | 43,158,821 |
| 2008-03-20 | 2008-03-18 | 2.573 | 16,230,088 | -136,187 | 0.40% | 41,758,921 |
| 2008-03-19 | 2008-03-17 | 2.626 | 16,366,275 | +118,029 | 0.40% | 42,974,581 |
| 2008-03-18 | 2008-03-14 | 2.837 | 16,248,246 | +11,349 | 0.40% | 46,100,740 |
| 2008-03-17 | 2008-03-13 | 2.961 | 16,236,897 | +198,606 | 0.40% | 48,071,520 |
| 2008-03-14 | 2008-03-12 | 3.066 | 16,038,291 | +181,583 | 0.40% | 49,179,360 |
| 2008-03-13 | 2008-03-11 | 2.996 | 15,856,708 | -39,721 | 0.39% | 47,504,799 |
| 2008-03-12 | 2008-03-10 | 2.996 | 15,896,429 | +125,973 | 0.39% | 47,623,799 |
| 2008-03-11 | 2008-03-07 | 3.049 | 15,770,456 | +120,298 | 0.39% | 48,080,159 |
| 2008-03-10 | 2008-03-06 | 3.172 | 15,650,158 | +17,023 | 0.39% | 49,644,000 |
| 2008-03-07 | 2008-03-05 | 3.190 | 15,633,135 | +125,973 | 0.39% | 49,865,501 |
| 2008-03-06 | 2008-03-04 | 3.225 | 15,507,162 | +37,452 | 0.38% | 50,010,241 |
| 2008-03-05 | 2008-03-03 | 3.348 | 15,469,710 | +45,396 | 0.38% | 51,797,799 |
| 2008-03-04 | 2008-02-29 | 3.295 | 15,424,314 | +147,535 | 0.38% | 50,830,338 |
| 2008-03-03 | 2008-02-28 | 3.401 | 15,276,779 | -322,309 | 0.38% | 51,959,462 |
| 2008-02-29 | 2008-02-27 | 3.260 | 15,599,088 | -473,250 | 0.39% | 50,856,501 |
| 2008-02-28 | 2008-02-26 | 3.225 | 16,072,338 | -107,814 | 0.40% | 51,832,921 |
| 2008-02-27 | 2008-02-25 | 3.154 | 16,180,152 | +709,307 | 0.40% | 51,040,059 |
| 2008-02-26 | 2008-02-22 | 3.207 | 15,470,845 | -4,540 | 0.38% | 49,620,480 |
| 2008-02-25 | 2008-02-21 | 3.260 | 15,475,385 | +19,294 | 0.38% | 50,453,201 |
| 2008-02-22 | 2008-02-20 | 3.260 | 15,456,091 | +94,196 | 0.38% | 50,390,299 |
| 2008-02-21 | 2008-02-19 | 3.348 | 15,361,895 | -39,722 | 0.38% | 51,436,799 |
| 2008-02-20 | 2008-02-18 | 3.260 | 15,401,617 | +72,633 | 0.38% | 50,212,701 |
| 2008-02-19 | 2008-02-15 | 3.366 | 15,328,984 | -87,386 | 0.38% | 51,596,741 |
| 2008-02-18 | 2008-02-14 | 3.348 | 15,416,370 | -508,432 | 0.38% | 51,619,199 |
| 2008-02-15 | 2008-02-13 | 3.331 | 15,924,802 | -95,331 | 0.39% | 53,040,961 |
| 2008-02-14 | 2008-02-12 | 3.084 | 16,020,133 | +110,085 | 0.40% | 49,406,001 |
| 2008-02-13 | 2008-02-11 | 3.031 | 15,910,048 | +187,257 | 0.39% | 48,225,359 |
| 2008-02-12 | 2008-02-06 | 3.066 | 15,722,791 | +184,987 | 0.39% | 48,211,920 |
| 2008-02-11 | 2008-02-04 | 3.154 | 15,537,804 | -3,349,065 | 0.38% | 49,013,781 |
| 2008-02-05 | 2008-02-01 | 2.855 | 18,886,869 | -1,135 | 0.47% | 53,920,079 |
| 2008-02-04 | 2008-01-31 | 2.749 | 18,888,004 | +1,014,593 | 0.47% | 51,926,159 |
| 2008-02-01 | 2008-01-30 | 2.943 | 17,873,411 | +1,865,762 | 0.44% | 52,601,660 |
| 2008-01-31 | 2008-01-29 | 2.996 | 16,007,649 | -146,401 | 0.40% | 47,957,000 |
| 2008-01-30 | 2008-01-28 | 2.978 | 16,154,050 | +55,610 | 0.40% | 48,110,920 |
| 2008-01-29 | 2008-01-25 | 3.172 | 16,098,440 | -1,481,034 | 0.40% | 51,065,999 |
| 2008-01-28 | 2008-01-24 | 3.014 | 17,579,474 | +1,298,316 | 0.43% | 52,975,800 |
| 2008-01-25 | 2008-01-23 | 2.943 | 16,281,158 | +511,836 | 0.40% | 47,915,641 |
| 2008-01-24 | 2008-01-22 | 2.802 | 15,769,322 | -2,728,279 | 0.39% | 44,186,101 |
| 2008-01-23 | 2008-01-21 | 3.172 | 18,497,601 | +351,816 | 0.46% | 58,676,398 |
| 2008-01-22 | 2008-01-18 | 3.507 | 18,145,785 | +239,462 | 0.45% | 63,636,220 |
| 2008-01-21 | 2008-01-17 | 3.613 | 17,906,323 | -21,563 | 0.44% | 64,689,801 |
| 2008-01-18 | 2008-01-16 | 3.613 | 17,927,886 | -107,815 | 0.44% | 64,767,701 |
| 2008-01-17 | 2008-01-15 | 3.824 | 18,035,701 | +99,871 | 0.45% | 68,971,282 |
| 2008-01-16 | 2008-01-14 | 3.930 | 17,935,830 | +32,912 | 0.44% | 70,485,840 |
| 2008-01-15 | 2008-01-11 | 4.053 | 17,902,918 | -123,703 | 0.44% | 72,564,999 |
| 2008-01-14 | 2008-01-10 | 4.018 | 18,026,621 | -21,563 | 0.45% | 72,431,038 |
| 2008-01-11 | 2008-01-09 | 3.912 | 18,048,184 | +14,753 | 0.45% | 70,609,319 |
| 2008-01-10 | 2008-01-08 | 3.948 | 18,033,431 | +94,196 | 0.45% | 71,187,201 |
| 2008-01-09 | 2008-01-07 | 4.071 | 17,939,235 | -5,674 | 0.44% | 73,028,341 |
| 2008-01-08 | 2008-01-04 | 4.177 | 17,944,909 | -57,880 | 0.44% | 74,948,879 |
| 2008-01-07 | 2008-01-03 | 4.036 | 18,002,789 | -2,269 | 0.45% | 72,652,541 |
| 2008-01-04 | 2008-01-02 | 4.106 | 18,005,058 | -3,405 | 0.45% | 73,930,898 |
| 2008-01-03 | 2007-12-31 | 4.036 | 18,008,463 | +508,431 | 0.45% | 72,675,440 |
| 2008-01-02 | 2007-12-27 | 4.106 | 17,500,032 | +547,018 | 0.43% | 71,857,202 |
| 2007-12-28 | 2007-12-24 | 4.353 | 16,953,014 | -351,816 | 0.42% | 73,793,721 |
| 2007-12-27 | 2007-12-20 | 3.948 | 17,304,830 | +1,135 | 0.43% | 68,311,039 |
| 2007-12-21 | 2007-12-19 | 3.771 | 17,303,695 | +156,615 | 0.43% | 65,257,159 |
| 2007-12-20 | 2007-12-18 | 3.595 | 17,147,080 | +173,638 | 0.42% | 61,644,719 |
| 2007-12-19 | 2007-12-17 | 3.630 | 16,973,442 | +3,896,084 | 0.42% | 61,618,721 |
| 2007-12-18 | 2007-12-14 | 3.877 | 13,077,358 | +1,042,965 | 0.32% | 50,701,199 |
| 2007-12-17 | 2007-12-13 | 4.053 | 12,034,393 | +64,689 | 0.30% | 48,778,401 |
| 2007-12-14 | 2007-12-12 | 4.212 | 11,969,704 | +39,721 | 0.30% | 50,414,661 |
| 2007-12-13 | 2007-12-11 | 4.388 | 11,929,983 | +7,945 | 0.30% | 52,349,762 |
| 2007-12-12 | 2007-12-10 | 4.353 | 11,922,038 | -17,024 | 0.30% | 51,894,698 |
| 2007-12-11 | 2007-12-07 | 4.459 | 11,939,062 | -64,689 | 0.30% | 53,231,201 |
| 2007-12-10 | 2007-12-06 | 4.511 | 12,003,751 | +28,373 | 0.30% | 54,154,242 |
| 2007-12-07 | 2007-12-05 | 4.582 | 11,975,378 | +54,475 | 0.30% | 54,870,399 |
| 2007-12-06 | 2007-12-04 | 4.547 | 11,920,903 | +34,046 | 0.29% | 54,200,638 |
| 2007-12-05 | 2007-12-03 | 4.617 | 11,886,857 | -6,809 | 0.29% | 54,883,761 |
| 2007-12-04 | 2007-11-30 | 4.476 | 11,893,666 | -14,754 | 0.29% | 53,238,400 |
| 2007-12-03 | 2007-11-29 | 4.282 | 11,908,420 | +166,829 | 0.29% | 50,995,981 |
| 2007-11-30 | 2007-11-28 | 4.106 | 11,741,591 | +63,554 | 0.29% | 48,212,362 |
| 2007-11-29 | 2007-11-27 | 4.159 | 11,678,037 | -21,563 | 0.29% | 48,568,801 |
| 2007-11-28 | 2007-11-26 | 4.265 | 11,699,600 | -60,149 | 0.29% | 49,895,562 |
| 2007-11-27 | 2007-11-23 | 3.912 | 11,759,749 | +259,890 | 0.29% | 46,007,281 |
| 2007-11-26 | 2007-11-22 | 4.106 | 11,499,859 | -4,539 | 0.28% | 47,219,782 |
| 2007-11-23 | 2007-11-21 | 4.335 | 11,504,398 | +105,545 | 0.28% | 49,874,039 |
| 2007-11-22 | 2007-11-20 | 4.529 | 11,398,853 | +325,714 | 0.28% | 51,626,159 |
| 2007-11-21 | 2007-11-19 | 4.652 | 11,073,139 | -27,238 | 0.27% | 51,516,959 |
| 2007-11-20 | 2007-11-16 | 4.776 | 11,100,377 | +221,304 | 0.27% | 53,013,021 |
| 2007-11-19 | 2007-11-15 | 5.146 | 10,879,073 | +55,610 | 0.27% | 55,982,241 |
| 2007-11-16 | 2007-11-14 | 5.199 | 10,823,463 | +46,530 | 0.27% | 56,268,299 |
| 2007-11-15 | 2007-11-13 | 5.040 | 10,776,933 | +94,196 | 0.27% | 54,317,122 |
| 2007-11-14 | 2007-11-12 | 5.234 | 10,682,737 | +71,499 | 0.26% | 55,913,222 |
| 2007-11-13 | 2007-11-09 | 5.357 | 10,611,238 | +97,600 | 0.26% | 56,847,998 |
| 2007-11-12 | 2007-11-08 | 5.463 | 10,513,638 | +187,257 | 0.26% | 57,436,802 |
| 2007-11-09 | 2007-11-07 | 5.639 | 10,326,381 | -334,793 | 0.26% | 58,233,603 |
| 2007-11-08 | 2007-11-06 | 5.498 | 10,661,174 | +70,364 | 0.26% | 58,618,562 |
| 2007-11-07 | 2007-11-05 | 5.287 | 10,590,810 | +536,804 | 0.26% | 55,991,998 |
| 2007-11-06 | 2007-11-02 | 5.639 | 10,054,006 | +6,809 | 0.25% | 56,697,597 |
| 2007-11-05 | 2007-11-01 | 5.745 | 10,047,197 | -154,345 | 0.25% | 57,721,559 |
| 2007-11-02 | 2007-10-31 | 5.745 | 10,201,542 | -137,322 | 0.25% | 58,608,278 |
| 2007-11-01 | 2007-10-30 | 5.675 | 10,338,864 | +180,447 | 0.26% | 58,668,398 |
| 2007-10-31 | 2007-10-29 | 5.833 | 10,158,417 | +51,071 | 0.25% | 59,255,623 |
| 2007-10-30 | 2007-10-26 | 5.833 | 10,107,346 | -393,808 | 0.25% | 58,957,718 |
| 2007-10-29 | 2007-10-25 | 5.639 | 10,501,154 | +115,759 | 0.26% | 59,219,201 |
| 2007-10-26 | 2007-10-24 | 5.657 | 10,385,395 | +926,072 | 0.26% | 58,749,421 |
| 2007-10-25 | 2007-10-23 | 5.692 | 9,459,323 | -65,824 | 0.23% | 53,844,099 |
| 2007-10-24 | 2007-10-22 | 5.569 | 9,525,147 | +123,703 | 0.24% | 53,043,761 |
| 2007-10-23 | 2007-10-18 | 5.886 | 9,401,444 | -118,028 | 0.23% | 55,337,122 |
| 2007-10-22 | 2007-10-17 | 5.816 | 9,519,472 | +76,037 | 0.24% | 55,360,797 |
| 2007-10-18 | 2007-10-16 | 5.705 | 9,443,435 | -859,113 | 0.23% | 53,870,156 |
| 2007-10-17 | 2007-10-15 | 5.757 | 10,302,548 | -94,919 | 0.26% | 59,311,810 |
| 2007-10-16 | 2007-10-12 | 5.914 | 10,397,467 | -749,779 | 0.26% | 61,495,719 |
| 2007-10-15 | 2007-10-11 | 5.407 | 11,147,246 | -1,104,095 | 0.27% | 60,273,540 |
| 2007-10-12 | 2007-10-10 | 4.847 | 12,251,341 | -325,742 | 0.30% | 59,383,260 |
| 2007-10-11 | 2007-10-09 | 4.830 | 12,577,083 | -204,589 | 0.31% | 60,742,078 |
| 2007-10-10 | 2007-10-08 | 4.620 | 12,781,672 | +67,434 | 0.31% | 59,046,238 |
| 2007-10-09 | 2007-10-05 | 4.847 | 12,714,238 | -909,793 | 0.31% | 61,626,960 |
| 2007-10-08 | 2007-10-04 | 4.637 | 13,624,031 | -125,725 | 0.34% | 63,176,001 |
| 2007-10-05 | 2007-10-03 | 4.707 | 13,749,756 | -878,933 | 0.34% | 64,721,401 |
| 2007-10-04 | 2007-10-02 | 4.567 | 14,628,689 | -173,729 | 0.36% | 66,810,781 |
| 2007-10-03 | 2007-09-28 | 4.252 | 14,802,418 | +173,729 | 0.36% | 62,941,860 |
| 2007-10-02 | 2007-09-27 | 4.270 | 14,628,689 | -270,880 | 0.36% | 62,459,121 |
| 2007-09-28 | 2007-09-25 | 4.287 | 14,899,569 | +673,201 | 0.37% | 63,876,399 |
| 2007-09-27 | 2007-09-24 | 4.725 | 14,226,368 | -432,038 | 0.35% | 67,213,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 14,658,406 | -251,450 | 0.36% | 69,768,002 |
| 2007-09-24 | 2007-09-20 | 4.655 | 14,909,856 | +526,903 | 0.37% | 69,399,401 |
| 2007-09-21 | 2007-09-19 | 4.760 | 14,382,953 | +100,580 | 0.35% | 68,456,959 |
| 2007-09-20 | 2007-09-18 | 4.830 | 14,282,373 | +226,305 | 0.35% | 68,977,919 |
| 2007-09-19 | 2007-09-17 | 4.742 | 14,056,068 | -1,341,830 | 0.35% | 66,655,160 |
| 2007-09-18 | 2007-09-14 | 4.357 | 15,397,898 | +308,598 | 0.38% | 67,090,561 |
| 2007-09-17 | 2007-09-13 | 4.550 | 15,089,300 | -1,912,165 | 0.37% | 68,650,401 |
| 2007-09-14 | 2007-09-12 | 4.077 | 17,001,465 | -24,002 | 0.42% | 69,317,502 |
| 2007-09-13 | 2007-09-11 | 4.007 | 17,025,467 | +9,144 | 0.42% | 68,223,682 |
| 2007-09-12 | 2007-09-10 | 3.937 | 17,016,323 | +568,049 | 0.42% | 66,996,000 |
| 2007-09-11 | 2007-09-07 | 3.920 | 16,448,274 | -13,715 | 0.40% | 64,471,680 |
| 2007-09-10 | 2007-09-06 | 3.885 | 16,461,989 | -310,884 | 0.40% | 63,949,318 |
| 2007-09-07 | 2007-09-05 | 3.815 | 16,772,873 | +595,479 | 0.41% | 63,982,998 |
| 2007-09-06 | 2007-09-04 | 3.832 | 16,177,394 | +185,159 | 0.40% | 61,994,522 |
| 2007-09-05 | 2007-09-03 | 3.990 | 15,992,235 | -481,184 | 0.39% | 63,803,521 |
| 2007-09-04 | 2007-08-31 | 3.780 | 16,473,419 | +158,871 | 0.41% | 62,264,160 |
| 2007-09-03 | 2007-08-30 | 3.710 | 16,314,548 | +1,836,729 | 0.40% | 60,521,759 |
| 2007-08-31 | 2007-08-29 | 3.710 | 14,477,819 | -722,348 | 0.36% | 53,708,082 |
| 2007-08-30 | 2007-08-28 | 3.867 | 15,200,167 | +497,186 | 0.39% | 58,781,582 |
| 2007-08-29 | 2007-08-27 | 4.060 | 14,702,981 | +141,727 | 0.38% | 59,688,961 |
| 2007-08-28 | 2007-08-24 | 3.815 | 14,561,254 | -46,862 | 0.37% | 55,546,399 |
| 2007-08-27 | 2007-08-23 | 3.727 | 14,608,116 | +964,655 | 0.37% | 54,447,062 |
| 2007-08-24 | 2007-08-22 | 3.657 | 13,643,461 | +18,287 | 0.35% | 49,896,660 |
| 2007-08-23 | 2007-08-21 | 3.570 | 13,625,174 | -675,486 | 0.35% | 48,637,681 |
| 2007-08-22 | 2007-08-20 | 3.692 | 14,300,660 | +94,865 | 0.37% | 52,800,638 |
| 2007-08-21 | 2007-08-17 | 3.360 | 14,205,795 | -21,716 | 0.36% | 47,727,360 |
| 2007-08-20 | 2007-08-16 | 3.447 | 14,227,511 | +155,442 | 0.36% | 49,045,119 |
| 2007-08-17 | 2007-08-15 | 3.675 | 14,072,069 | +147,441 | 0.36% | 51,710,399 |
| 2007-08-16 | 2007-08-14 | 3.920 | 13,924,628 | +14,858 | 0.36% | 54,579,840 |
| 2007-08-15 | 2007-08-13 | 3.972 | 13,909,770 | +97,152 | 0.36% | 55,251,801 |
| 2007-08-14 | 2007-08-10 | 3.937 | 13,812,618 | +452,610 | 0.35% | 54,382,498 |
| 2007-08-13 | 2007-08-09 | 4.112 | 13,360,008 | +216,019 | 0.34% | 54,938,300 |
| 2007-08-10 | 2007-08-08 | 4.235 | 13,143,989 | +96,008 | 0.34% | 55,659,998 |
| 2007-08-09 | 2007-08-07 | 4.200 | 13,047,981 | +80,007 | 0.33% | 54,796,799 |
| 2007-08-08 | 2007-08-06 | 4.235 | 12,967,974 | +819,499 | 0.33% | 54,914,639 |
| 2007-08-07 | 2007-08-03 | 4.410 | 12,148,475 | -188,588 | 0.31% | 53,570,160 |
| 2007-08-06 | 2007-08-02 | 4.182 | 12,337,063 | +114,296 | 0.32% | 51,595,321 |
| 2007-08-03 | 2007-08-01 | 4.182 | 12,222,767 | +259,451 | 0.31% | 51,117,319 |
| 2007-08-02 | 2007-07-31 | 4.357 | 11,963,316 | +44,575 | 0.31% | 52,125,659 |
| 2007-08-01 | 2007-07-30 | 4.340 | 11,918,741 | -580,621 | 0.30% | 51,722,880 |
| 2007-07-31 | 2007-07-27 | 4.060 | 12,499,362 | -97,152 | 0.32% | 50,743,038 |
| 2007-07-30 | 2007-07-26 | 4.252 | 12,596,514 | -899,506 | 0.32% | 53,562,061 |
| 2007-07-27 | 2007-07-25 | 4.270 | 13,496,020 | +51,433 | 0.35% | 57,623,041 |
| 2007-07-26 | 2007-07-24 | 4.445 | 13,444,587 | +276,367 | 0.34% | 59,756,041 |
| 2007-07-25 | 2007-07-23 | 4.427 | 13,168,220 | -960,083 | 0.34% | 58,297,272 |
| 2007-07-24 | 2007-07-20 | 4.095 | 14,128,303 | -304,026 | 0.36% | 57,850,417 |
| 2007-07-23 | 2007-07-19 | 3.937 | 14,432,329 | +25,145 | 0.37% | 56,822,400 |
| 2007-07-20 | 2007-07-18 | 3.920 | 14,407,184 | -798,926 | 0.37% | 56,471,296 |
| 2007-07-19 | 2007-07-17 | 4.025 | 15,206,110 | -165,728 | 0.39% | 61,199,320 |
| 2007-07-18 | 2007-07-16 | 3.850 | 15,371,838 | -53,719 | 0.39% | 59,176,478 |
| 2007-07-17 | 2007-07-13 | 3.990 | 15,425,557 | -129,154 | 0.40% | 61,542,671 |
| 2007-07-16 | 2007-07-12 | 3.920 | 15,554,711 | +26,288 | 0.40% | 60,969,215 |
| 2007-07-13 | 2007-07-11 | 4.025 | 15,528,423 | +102,866 | 0.40% | 62,496,519 |
| 2007-07-12 | 2007-07-10 | 4.112 | 15,425,557 | +531,474 | 0.40% | 63,432,139 |
| 2007-07-09 | 2007-07-05 | 4.112 | 14,894,083 | -763,494 | 0.38% | 61,246,640 |
| 2007-07-06 | 2007-07-04 | 3.797 | 15,657,577 | -83,436 | 0.40% | 59,454,527 |
| 2007-07-05 | 2007-07-03 | 3.500 | 15,741,013 | -13,716 | 0.40% | 55,088,800 |
| 2007-07-04 | 2007-06-29 | 3.482 | 15,754,729 | +130,297 | 0.40% | 54,861,117 |
| 2007-06-29 | 2007-06-27 | 3.482 | 15,624,432 | +115,439 | 0.40% | 54,407,397 |
| 2007-06-28 | 2007-06-26 | 3.587 | 15,508,993 | -274,309 | 0.40% | 55,633,720 |
| 2007-06-27 | 2007-06-25 | 3.605 | 15,783,302 | -57,148 | 0.40% | 56,893,902 |
| 2007-06-26 | 2007-06-22 | 3.605 | 15,840,450 | 0.41% | 57,099,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy