History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 582,120,923 | +0 | 14.46% | 2,980,459,126 |
| 2025-10-13 | 2025-10-09 | 5.030 | 582,120,923 | +0 | 14.46% | 2,928,068,243 |
| 2025-10-10 | 2025-10-08 | 4.960 | 582,120,923 | -1,546,948 | 14.46% | 2,887,319,778 |
| 2025-10-09 | 2025-10-06 | 5.030 | 583,667,871 | -95,553 | 14.50% | 2,935,849,391 |
| 2025-10-08 | 2025-10-03 | 5.030 | 583,763,424 | -4,297,118 | 14.50% | 2,936,330,023 |
| 2025-10-06 | 2025-10-02 | 5.080 | 588,060,542 | -2,709,281 | 14.61% | 2,987,347,553 |
| 2025-10-03 | 2025-09-30 | 5.210 | 590,769,823 | -524,586 | 14.68% | 3,077,910,778 |
| 2025-10-02 | 2025-09-29 | 5.150 | 591,294,409 | -382,769 | 14.69% | 3,045,166,206 |
| 2025-09-30 | 2025-09-26 | 5.060 | 591,677,178 | -1,519,455 | 14.70% | 2,993,886,521 |
| 2025-09-29 | 2025-09-25 | 5.040 | 593,196,633 | -3,053,088 | 14.74% | 2,989,711,030 |
| 2025-09-26 | 2025-09-24 | 5.140 | 596,249,721 | +174,843 | 14.81% | 3,064,723,566 |
| 2025-09-25 | 2025-09-23 | 5.100 | 596,074,878 | -3,171,656 | 14.81% | 3,039,981,878 |
| 2025-09-24 | 2025-09-22 | 5.330 | 599,246,534 | -1,931,313 | 14.89% | 3,193,984,026 |
| 2025-09-23 | 2025-09-19 | 5.290 | 601,177,847 | -2,045,239 | 14.93% | 3,180,230,811 |
| 2025-09-22 | 2025-09-18 | 5.230 | 603,223,086 | -2,093,232 | 14.99% | 3,154,856,740 |
| 2025-09-19 | 2025-09-17 | 5.390 | 605,316,318 | +2,158,628 | 15.04% | 3,262,654,954 |
| 2025-09-18 | 2025-09-16 | 5.310 | 603,157,690 | +1,484,919 | 14.98% | 3,202,767,334 |
| 2025-09-17 | 2025-09-15 | 5.300 | 601,672,771 | +223,322 | 14.95% | 3,188,865,686 |
| 2025-09-16 | 2025-09-12 | 5.350 | 601,449,449 | -706,282 | 14.94% | 3,217,754,552 |
| 2025-09-15 | 2025-09-11 | 5.180 | 602,155,731 | +7,589,366 | 14.96% | 3,119,166,687 |
| 2025-09-12 | 2025-09-10 | 5.170 | 594,566,365 | +917,112 | 14.77% | 3,073,908,107 |
| 2025-09-11 | 2025-09-09 | 5.040 | 593,649,253 | -497,692 | 14.75% | 2,991,992,235 |
| 2025-09-10 | 2025-09-08 | 4.880 | 594,146,945 | +1,471,121 | 14.76% | 2,899,437,092 |
| 2025-09-09 | 2025-09-05 | 4.740 | 592,675,824 | -2,102,829 | 14.72% | 2,809,283,406 |
| 2025-09-08 | 2025-09-04 | 4.690 | 594,778,653 | -3,851,740 | 14.78% | 2,789,511,883 |
| 2025-09-05 | 2025-09-03 | 4.760 | 598,630,393 | -1,856,316 | 14.87% | 2,849,480,671 |
| 2025-09-04 | 2025-09-02 | 4.880 | 600,486,709 | -783,416 | 14.92% | 2,930,375,140 |
| 2025-09-03 | 2025-09-01 | 4.980 | 601,270,125 | +2,430,290 | 14.94% | 2,994,325,223 |
| 2025-09-02 | 2025-08-29 | 4.940 | 598,839,835 | -619,822 | 14.88% | 2,958,268,785 |
| 2025-09-01 | 2025-08-28 | 4.970 | 599,459,657 | +2,030,230 | 14.89% | 2,979,314,495 |
| 2025-08-29 | 2025-08-27 | 4.950 | 597,429,427 | +2,044,796 | 14.84% | 2,957,275,664 |
| 2025-08-28 | 2025-08-26 | 4.930 | 595,384,631 | +1,438,253 | 14.79% | 2,935,246,231 |
| 2025-08-27 | 2025-08-25 | 5.120 | 593,946,378 | +650,959 | 14.75% | 3,041,005,455 |
| 2025-08-26 | 2025-08-22 | 4.910 | 593,295,419 | -6,591,729 | 14.74% | 2,913,080,507 |
| 2025-08-25 | 2025-08-21 | 4.980 | 599,887,148 | -842,762 | 14.90% | 2,987,437,997 |
| 2025-08-22 | 2025-08-20 | 4.980 | 600,729,910 | +4,543,300 | 14.92% | 2,991,634,952 |
| 2025-08-21 | 2025-08-19 | 5.000 | 596,186,610 | +1,126,692 | 14.81% | 2,980,933,050 |
| 2025-08-20 | 2025-08-18 | 5.030 | 595,059,918 | -2,472,745 | 14.78% | 2,993,151,388 |
| 2025-08-19 | 2025-08-15 | 5.060 | 597,532,663 | -3,777,860 | 14.84% | 3,023,515,275 |
| 2025-08-18 | 2025-08-14 | 4.870 | 601,310,523 | +238,444 | 14.94% | 2,928,382,247 |
| 2025-08-15 | 2025-08-13 | 4.850 | 601,072,079 | +2,300,333 | 14.93% | 2,915,199,583 |
| 2025-08-14 | 2025-08-12 | 4.860 | 598,771,746 | +1,944,864 | 14.87% | 2,910,030,686 |
| 2025-08-13 | 2025-08-11 | 4.840 | 596,826,882 | +104,376 | 14.83% | 2,888,642,109 |
| 2025-08-12 | 2025-08-08 | 4.790 | 596,722,506 | +3,585,731 | 14.82% | 2,858,300,804 |
| 2025-08-11 | 2025-08-07 | 4.750 | 593,136,775 | +741,217 | 14.73% | 2,817,399,681 |
| 2025-08-08 | 2025-08-06 | 4.610 | 592,395,558 | -1,000,728 | 14.72% | 2,730,943,522 |
| 2025-08-07 | 2025-08-05 | 4.610 | 593,396,286 | -658,309 | 14.74% | 2,735,556,878 |
| 2025-08-06 | 2025-08-04 | 4.560 | 594,054,595 | -399,596 | 14.76% | 2,708,888,953 |
| 2025-08-05 | 2025-08-01 | 4.550 | 594,454,191 | -6,438,093 | 14.77% | 2,704,766,569 |
| 2025-08-04 | 2025-07-31 | 4.620 | 600,892,284 | -3,261,914 | 14.93% | 2,776,122,352 |
| 2025-08-01 | 2025-07-30 | 4.810 | 604,154,198 | +587,374 | 15.01% | 2,905,981,692 |
| 2025-07-31 | 2025-07-29 | 4.870 | 603,566,824 | -1,227,518 | 14.99% | 2,939,370,433 |
| 2025-07-30 | 2025-07-28 | 4.890 | 604,794,342 | +870,418 | 15.02% | 2,957,444,332 |
| 2025-07-29 | 2025-07-25 | 4.870 | 603,923,924 | -6,524,769 | 15.00% | 2,941,109,510 |
| 2025-07-28 | 2025-07-24 | 4.890 | 610,448,693 | +1,663,680 | 15.16% | 2,985,094,109 |
| 2025-07-25 | 2025-07-23 | 4.770 | 608,785,013 | -2,019,800 | 15.12% | 2,903,904,512 |
| 2025-07-24 | 2025-07-22 | 4.780 | 610,804,813 | +2,170,987 | 15.17% | 2,919,647,006 |
| 2025-07-23 | 2025-07-21 | 4.680 | 608,633,826 | +2,699,848 | 15.12% | 2,848,406,306 |
| 2025-07-22 | 2025-07-18 | 4.610 | 605,933,978 | +8,032,000 | 15.05% | 2,793,355,639 |
| 2025-07-21 | 2025-07-17 | 4.670 | 597,901,978 | -831,568 | 14.85% | 2,792,202,237 |
| 2025-07-18 | 2025-07-16 | 4.670 | 598,733,546 | -647,803 | 14.87% | 2,796,085,660 |
| 2025-07-17 | 2025-07-15 | 4.760 | 599,381,349 | -401,003 | 14.89% | 2,853,055,221 |
| 2025-07-16 | 2025-07-14 | 4.880 | 599,782,352 | +170,623 | 14.90% | 2,926,937,878 |
| 2025-07-15 | 2025-07-11 | 4.800 | 599,611,729 | +1,847,922 | 14.90% | 2,878,136,299 |
| 2025-07-14 | 2025-07-10 | 4.830 | 597,763,807 | -16,298 | 14.85% | 2,887,199,188 |
| 2025-07-11 | 2025-07-09 | 4.490 | 597,780,105 | +2,293,556 | 14.85% | 2,684,032,671 |
| 2025-07-10 | 2025-07-08 | 4.450 | 595,486,549 | +1,210,739 | 14.79% | 2,649,915,143 |
| 2025-07-09 | 2025-07-07 | 4.460 | 594,275,810 | +932,708 | 14.76% | 2,650,470,113 |
| 2025-07-08 | 2025-07-04 | 4.430 | 593,343,102 | +632,400 | 14.74% | 2,628,509,942 |
| 2025-07-07 | 2025-07-03 | 4.480 | 592,710,702 | -3,682,090 | 14.72% | 2,655,343,945 |
| 2025-07-04 | 2025-07-02 | 4.490 | 596,392,792 | +3,602,805 | 14.82% | 2,677,803,636 |
| 2025-07-03 | 2025-06-30 | 4.300 | 592,789,987 | +1,061,587 | 14.73% | 2,548,996,944 |
| 2025-07-02 | 2025-06-27 | 4.380 | 591,728,400 | +8,848,546 | 14.70% | 2,591,770,392 |
| 2025-06-30 | 2025-06-26 | 4.390 | 582,879,854 | +2,947,248 | 14.48% | 2,558,842,559 |
| 2025-06-27 | 2025-06-25 | 4.360 | 579,932,606 | +2,231,319 | 14.41% | 2,528,506,162 |
| 2025-06-26 | 2025-06-24 | 4.280 | 577,701,287 | +701,718 | 14.35% | 2,472,561,508 |
| 2025-06-25 | 2025-06-23 | 4.200 | 576,999,569 | +27,064 | 14.33% | 2,423,398,190 |
| 2025-06-24 | 2025-06-20 | 4.170 | 576,972,505 | -8,034,625 | 14.33% | 2,405,975,346 |
| 2025-06-23 | 2025-06-19 | 4.230 | 585,007,130 | -1,173,000 | 14.53% | 2,474,580,160 |
| 2025-06-20 | 2025-06-18 | 4.350 | 586,180,130 | -2,228,958 | 14.56% | 2,549,883,566 |
| 2025-06-19 | 2025-06-17 | 4.480 | 588,409,088 | -917,745 | 14.62% | 2,636,072,714 |
| 2025-06-18 | 2025-06-16 | 4.510 | 589,326,833 | -4,902,785 | 14.64% | 2,657,864,017 |
| 2025-06-17 | 2025-06-13 | 4.460 | 594,229,618 | -4,569,588 | 14.76% | 2,650,264,096 |
| 2025-06-16 | 2025-06-12 | 4.360 | 598,799,206 | -446,600 | 14.88% | 2,610,764,538 |
| 2025-06-13 | 2025-06-11 | 4.400 | 599,245,806 | -5,261,580 | 14.89% | 2,636,681,546 |
| 2025-06-12 | 2025-06-10 | 4.390 | 604,507,386 | +3,946,058 | 15.02% | 2,653,787,425 |
| 2025-06-11 | 2025-06-09 | 4.330 | 600,561,328 | +381,200 | 14.92% | 2,600,430,550 |
| 2025-06-10 | 2025-06-06 | 4.300 | 600,180,128 | -5,904,511 | 14.91% | 2,580,774,550 |
| 2025-06-09 | 2025-06-05 | 4.360 | 606,084,639 | +2,726,000 | 15.06% | 2,642,529,026 |
| 2025-06-06 | 2025-06-04 | 4.300 | 603,358,639 | -386,574 | 14.99% | 2,594,442,148 |
| 2025-06-05 | 2025-06-03 | 4.270 | 603,745,213 | +7,295,386 | 15.00% | 2,577,992,060 |
| 2025-06-04 | 2025-06-02 | 4.320 | 596,449,827 | -2,897,960 | 14.82% | 2,576,663,253 |
| 2025-06-03 | 2025-05-30 | 4.390 | 599,347,787 | -8,061,391 | 14.89% | 2,631,136,785 |
| 2025-06-02 | 2025-05-29 | 4.420 | 607,409,178 | -1,470,584 | 15.09% | 2,684,748,567 |
| 2025-05-30 | 2025-05-28 | 4.370 | 608,879,762 | -750,065 | 15.13% | 2,660,804,560 |
| 2025-05-29 | 2025-05-27 | 4.300 | 609,629,827 | -1,206,843 | 15.14% | 2,621,408,256 |
| 2025-05-28 | 2025-05-26 | 4.300 | 610,836,670 | -5,160,904 | 15.17% | 2,626,597,681 |
| 2025-05-27 | 2025-05-23 | 4.350 | 615,997,574 | +1,965,698 | 15.30% | 2,679,589,447 |
| 2025-05-26 | 2025-05-22 | 4.470 | 614,031,876 | -231,990 | 15.25% | 2,744,722,486 |
| 2025-05-23 | 2025-05-21 | 4.510 | 614,263,866 | -1,411,426 | 15.26% | 2,770,330,036 |
| 2025-05-22 | 2025-05-20 | 4.510 | 615,675,292 | -762,185 | 15.29% | 2,776,695,567 |
| 2025-05-21 | 2025-05-19 | 4.570 | 616,437,477 | +1,230,218 | 15.31% | 2,817,119,270 |
| 2025-05-20 | 2025-05-16 | 4.600 | 615,207,259 | +1,800,014 | 15.28% | 2,829,953,391 |
| 2025-05-19 | 2025-05-15 | 4.600 | 613,407,245 | +2,541,696 | 15.24% | 2,821,673,327 |
| 2025-05-16 | 2025-05-14 | 4.700 | 610,865,549 | -4,320,471 | 15.18% | 2,871,068,080 |
| 2025-05-15 | 2025-05-13 | 4.710 | 615,186,020 | +6,664,948 | 15.28% | 2,897,526,154 |
| 2025-05-14 | 2025-05-12 | 4.750 | 608,521,072 | +70,511 | 15.12% | 2,890,475,092 |
| 2025-05-13 | 2025-05-09 | 4.670 | 608,450,561 | -216,200 | 15.12% | 2,841,464,120 |
| 2025-05-12 | 2025-05-08 | 4.750 | 608,666,761 | -1,896,054 | 15.12% | 2,891,167,115 |
| 2025-05-09 | 2025-05-07 | 4.770 | 610,562,815 | -52,806 | 15.17% | 2,912,384,628 |
| 2025-05-08 | 2025-05-06 | 4.740 | 610,615,621 | +240,120 | 15.17% | 2,894,318,044 |
| 2025-05-07 | 2025-05-02 | 4.730 | 610,375,501 | +533,853 | 15.16% | 2,887,076,120 |
| 2025-05-06 | 2025-04-30 | 4.700 | 609,841,648 | -410,045 | 15.15% | 2,866,255,746 |
| 2025-05-02 | 2025-04-29 | 4.660 | 610,251,693 | -259,374 | 15.16% | 2,843,772,889 |
| 2025-04-30 | 2025-04-28 | 4.700 | 610,511,067 | -3,845,739 | 15.17% | 2,869,402,015 |
| 2025-04-29 | 2025-04-25 | 4.910 | 614,356,806 | +12,368,360 | 15.26% | 3,016,491,917 |
| 2025-04-28 | 2025-04-24 | 5.000 | 601,988,446 | +756,596 | 14.95% | 3,009,942,230 |
| 2025-04-25 | 2025-04-23 | 4.970 | 601,231,850 | +766,294 | 14.94% | 2,988,122,294 |
| 2025-04-24 | 2025-04-22 | 5.090 | 600,465,556 | -4,827,691 | 14.92% | 3,056,369,680 |
| 2025-04-23 | 2025-04-17 | 5.070 | 605,293,247 | -3,738,716 | 15.04% | 3,068,836,762 |
| 2025-04-22 | 2025-04-16 | 4.770 | 609,031,963 | -2,564,000 | 15.13% | 2,905,082,464 |
| 2025-04-17 | 2025-04-15 | 4.760 | 611,595,963 | +923,308 | 15.19% | 2,911,196,784 |
| 2025-04-16 | 2025-04-14 | 4.820 | 610,672,655 | +1,356,795 | 15.17% | 2,943,442,197 |
| 2025-04-15 | 2025-04-11 | 4.730 | 609,315,860 | +2,439,745 | 15.14% | 2,882,064,018 |
| 2025-04-14 | 2025-04-10 | 4.780 | 606,876,115 | -1,188,211 | 15.08% | 2,900,867,830 |
| 2025-04-11 | 2025-04-09 | 4.700 | 608,064,326 | -5,156,254 | 15.11% | 2,857,902,332 |
| 2025-04-10 | 2025-04-08 | 4.480 | 613,220,580 | -3,916,813 | 15.23% | 2,747,228,198 |
| 2025-04-09 | 2025-04-07 | 4.490 | 617,137,393 | +6,088,150 | 15.33% | 2,770,946,895 |
| 2025-04-08 | 2025-04-03 | 5.010 | 611,049,243 | -3,625,293 | 15.18% | 3,061,356,707 |
| 2025-04-07 | 2025-04-02 | 4.950 | 614,674,536 | -3,200,792 | 15.27% | 3,042,638,953 |
| 2025-04-03 | 2025-04-01 | 4.950 | 617,875,328 | -1,718,959 | 15.35% | 3,058,482,874 |
| 2025-04-02 | 2025-03-31 | 5.290 | 619,594,287 | -3,169,435 | 15.39% | 3,277,653,778 |
| 2025-04-01 | 2025-03-28 | 5.360 | 622,763,722 | +4,443,809 | 15.47% | 3,338,013,550 |
| 2025-03-31 | 2025-03-27 | 5.340 | 618,319,913 | -2,718,251 | 15.36% | 3,301,828,335 |
| 2025-03-28 | 2025-03-26 | 5.330 | 621,038,164 | -52,609 | 15.43% | 3,310,133,414 |
| 2025-03-27 | 2025-03-25 | 5.280 | 621,090,773 | +920,757 | 15.43% | 3,279,359,281 |
| 2025-03-26 | 2025-03-24 | 5.300 | 620,170,016 | -7,416,232 | 15.41% | 3,286,901,085 |
| 2025-03-25 | 2025-03-21 | 5.320 | 627,586,248 | +2,254,595 | 15.59% | 3,338,758,839 |
| 2025-03-24 | 2025-03-20 | 5.480 | 625,331,653 | +6,753,852 | 15.53% | 3,426,817,458 |
| 2025-03-21 | 2025-03-19 | 5.710 | 618,577,801 | -771,400 | 15.37% | 3,532,079,244 |
| 2025-03-20 | 2025-03-18 | 5.860 | 619,349,201 | +560,641 | 15.39% | 3,629,386,318 |
| 2025-03-19 | 2025-03-17 | 5.750 | 618,788,560 | -2,117,946 | 15.37% | 3,558,034,220 |
| 2025-03-18 | 2025-03-14 | 5.580 | 620,906,506 | -164,594 | 15.42% | 3,464,658,303 |
| 2025-03-17 | 2025-03-13 | 5.290 | 621,071,100 | -344,064 | 15.43% | 3,285,466,119 |
| 2025-03-14 | 2025-03-12 | 5.360 | 621,415,164 | +4,199,389 | 15.44% | 3,330,785,279 |
| 2025-03-13 | 2025-03-11 | 5.380 | 617,215,775 | -1,834,887 | 15.33% | 3,320,620,870 |
| 2025-03-12 | 2025-03-10 | 5.420 | 619,050,662 | +5,029,972 | 15.38% | 3,355,254,588 |
| 2025-03-11 | 2025-03-07 | 5.620 | 614,020,690 | +5,481,000 | 15.25% | 3,450,796,278 |
| 2025-03-10 | 2025-03-06 | 5.550 | 608,539,690 | -1,246,202 | 15.12% | 3,377,395,280 |
| 2025-03-07 | 2025-03-05 | 5.320 | 609,785,892 | -1,352,954 | 15.15% | 3,244,060,945 |
| 2025-03-06 | 2025-03-04 | 5.390 | 611,138,846 | -3,642,200 | 15.18% | 3,294,038,380 |
| 2025-03-05 | 2025-03-03 | 5.410 | 614,781,046 | -23,859 | 15.27% | 3,325,965,459 |
| 2025-03-04 | 2025-02-28 | 5.280 | 614,804,905 | +3,241,111 | 15.27% | 3,246,169,898 |
| 2025-03-03 | 2025-02-27 | 5.570 | 611,563,794 | -1,277,973 | 15.19% | 3,406,410,333 |
| 2025-02-28 | 2025-02-26 | 5.450 | 612,841,767 | -4,590,042 | 15.22% | 3,339,987,630 |
| 2025-02-27 | 2025-02-25 | 5.160 | 617,431,809 | -1,279,300 | 15.34% | 3,185,948,134 |
| 2025-02-26 | 2025-02-24 | 5.200 | 618,711,109 | -1,694,865 | 15.37% | 3,217,297,767 |
| 2025-02-25 | 2025-02-21 | 5.050 | 620,405,974 | -5,118,518 | 15.41% | 3,133,050,169 |
| 2025-02-24 | 2025-02-20 | 4.880 | 625,524,492 | +154,583 | 15.54% | 3,052,559,521 |
| 2025-02-21 | 2025-02-19 | 4.970 | 625,369,909 | +1,687,516 | 15.54% | 3,108,088,448 |
| 2025-02-20 | 2025-02-18 | 4.840 | 623,682,393 | +680,528 | 15.49% | 3,018,622,782 |
| 2025-02-19 | 2025-02-17 | 4.910 | 623,001,865 | +4,996,716 | 15.48% | 3,058,939,157 |
| 2025-02-18 | 2025-02-14 | 4.990 | 618,005,149 | +1,122,442 | 15.35% | 3,083,845,694 |
| 2025-02-17 | 2025-02-13 | 4.870 | 616,882,707 | +908,377 | 15.32% | 3,004,218,783 |
| 2025-02-14 | 2025-02-12 | 5.010 | 615,974,330 | -1,027,180 | 15.30% | 3,086,031,393 |
| 2025-02-13 | 2025-02-11 | 4.680 | 617,001,510 | -157,601 | 15.33% | 2,887,567,067 |
| 2025-02-12 | 2025-02-10 | 4.840 | 617,159,111 | -18,561 | 15.33% | 2,987,050,097 |
| 2025-02-11 | 2025-02-07 | 4.810 | 617,177,672 | +683,756 | 15.33% | 2,968,624,602 |
| 2025-02-10 | 2025-02-06 | 4.660 | 616,493,916 | +3,233,149 | 15.32% | 2,872,861,649 |
| 2025-02-07 | 2025-02-05 | 4.660 | 613,260,767 | -1,426,747 | 15.23% | 2,857,795,174 |
| 2025-02-06 | 2025-02-04 | 4.700 | 614,687,514 | -1,832,442 | 15.27% | 2,889,031,316 |
| 2025-02-05 | 2025-02-03 | 4.670 | 616,519,956 | +718,600 | 15.32% | 2,879,148,195 |
| 2025-02-04 | 2025-01-28 | 4.850 | 615,801,356 | +3,781,358 | 15.30% | 2,986,636,577 |
| 2025-02-03 | 2025-01-24 | 4.860 | 612,019,998 | +326,820 | 15.20% | 2,974,417,190 |
| 2025-01-27 | 2025-01-23 | 4.790 | 611,693,178 | +99,761 | 15.20% | 2,930,010,323 |
| 2025-01-24 | 2025-01-22 | 4.850 | 611,593,417 | -822,160 | 15.19% | 2,966,228,072 |
| 2025-01-23 | 2025-01-21 | 4.980 | 612,415,577 | -216,500 | 15.21% | 3,049,829,573 |
| 2025-01-22 | 2025-01-20 | 4.850 | 612,632,077 | -5,733,699 | 15.22% | 2,971,265,573 |
| 2025-01-21 | 2025-01-17 | 4.890 | 618,365,776 | +2,166,465 | 15.36% | 3,023,808,645 |
| 2025-01-20 | 2025-01-16 | 4.770 | 616,199,311 | +3,249,312 | 15.31% | 2,939,270,713 |
| 2025-01-17 | 2025-01-15 | 4.820 | 612,949,999 | -106,342 | 15.23% | 2,954,418,995 |
| 2025-01-16 | 2025-01-14 | 4.950 | 613,056,341 | -4,411,410 | 15.23% | 3,034,628,888 |
| 2025-01-15 | 2025-01-13 | 4.730 | 617,467,751 | +578,904 | 15.34% | 2,920,622,462 |
| 2025-01-14 | 2025-01-10 | 4.720 | 616,888,847 | +2,040,099 | 15.32% | 2,911,715,358 |
| 2025-01-13 | 2025-01-09 | 4.830 | 614,848,748 | -1,453,900 | 15.27% | 2,969,719,453 |
| 2025-01-10 | 2025-01-08 | 4.860 | 616,302,648 | +275,891 | 15.31% | 2,995,230,869 |
| 2025-01-09 | 2025-01-07 | 4.930 | 616,026,757 | -324,325 | 15.30% | 3,037,011,912 |
| 2025-01-08 | 2025-01-06 | 4.930 | 616,351,082 | -102,302 | 15.31% | 3,038,610,834 |
| 2025-01-07 | 2025-01-03 | 5.050 | 616,453,384 | +265,003 | 15.31% | 3,113,089,589 |
| 2025-01-06 | 2025-01-02 | 5.090 | 616,188,381 | +2,658,889 | 15.31% | 3,136,398,859 |
| 2025-01-03 | 2024-12-31 | 5.090 | 613,529,492 | -617,467 | 15.24% | 3,122,865,114 |
| 2025-01-02 | 2024-12-27 | 5.120 | 614,146,959 | -2,444 | 15.26% | 3,144,432,430 |
| 2024-12-30 | 2024-12-24 | 5.140 | 614,149,403 | +5,904,721 | 15.26% | 3,156,727,931 |
| 2024-12-27 | 2024-12-20 | 5.110 | 608,244,682 | +735,194 | 15.11% | 3,108,130,325 |
| 2024-12-23 | 2024-12-19 | 5.220 | 607,509,488 | -2,657,218 | 15.09% | 3,171,199,527 |
| 2024-12-20 | 2024-12-18 | 5.250 | 610,166,706 | +1,408,894 | 15.16% | 3,203,375,206 |
| 2024-12-19 | 2024-12-17 | 5.210 | 608,757,812 | +5,057,659 | 15.12% | 3,171,628,201 |
| 2024-12-18 | 2024-12-16 | 5.290 | 603,700,153 | -94,574 | 15.00% | 3,193,573,809 |
| 2024-12-17 | 2024-12-13 | 5.560 | 603,794,727 | +1,806,111 | 15.00% | 3,357,098,682 |
| 2024-12-16 | 2024-12-12 | 5.830 | 601,988,616 | +1,756,235 | 14.95% | 3,509,593,631 |
| 2024-12-13 | 2024-12-11 | 5.770 | 600,232,381 | -1,375,855 | 14.91% | 3,463,340,838 |
| 2024-12-12 | 2024-12-10 | 5.760 | 601,608,236 | +3,159,328 | 14.95% | 3,465,263,439 |
| 2024-12-11 | 2024-12-09 | 5.950 | 598,448,908 | -1,802,345 | 14.87% | 3,560,771,003 |
| 2024-12-10 | 2024-12-06 | 5.650 | 600,251,253 | +2,425,846 | 14.91% | 3,391,419,579 |
| 2024-12-09 | 2024-12-05 | 5.600 | 597,825,407 | +1,046,082 | 14.85% | 3,347,822,279 |
| 2024-12-06 | 2024-12-04 | 5.710 | 596,779,325 | -230,368 | 14.83% | 3,407,609,946 |
| 2024-12-05 | 2024-12-03 | 5.770 | 597,009,693 | -1,290,590 | 14.83% | 3,444,745,929 |
| 2024-12-04 | 2024-12-02 | 5.700 | 598,300,283 | -8,282,414 | 14.86% | 3,410,311,613 |
| 2024-12-03 | 2024-11-29 | 5.660 | 606,582,697 | -1,654,761 | 15.07% | 3,433,258,065 |
| 2024-12-02 | 2024-11-28 | 5.520 | 608,237,458 | +4,007 | 15.11% | 3,357,470,768 |
| 2024-11-29 | 2024-11-27 | 5.620 | 608,233,451 | -1,969,393 | 15.11% | 3,418,271,995 |
| 2024-11-28 | 2024-11-26 | 5.450 | 610,202,844 | -1,060,128 | 15.16% | 3,325,605,500 |
| 2024-11-27 | 2024-11-25 | 5.490 | 611,262,972 | -2,117,834 | 15.19% | 3,355,833,716 |
| 2024-11-26 | 2024-11-22 | 5.500 | 613,380,806 | +152,359 | 15.24% | 3,373,594,433 |
| 2024-11-25 | 2024-11-21 | 5.790 | 613,228,447 | +537,427 | 15.23% | 3,550,592,708 |
| 2024-11-22 | 2024-11-20 | 5.780 | 612,691,020 | -1,788,646 | 15.22% | 3,541,354,096 |
| 2024-11-21 | 2024-11-19 | 5.860 | 614,479,666 | -3,908,748 | 15.27% | 3,600,850,843 |
| 2024-11-20 | 2024-11-18 | 5.910 | 618,388,414 | -4,278,397 | 15.36% | 3,654,675,527 |
| 2024-11-19 | 2024-11-15 | 5.830 | 622,666,811 | -2,285,524 | 15.47% | 3,630,147,508 |
| 2024-11-18 | 2024-11-14 | 5.930 | 624,952,335 | +1,133,493 | 15.53% | 3,705,967,347 |
| 2024-11-15 | 2024-11-13 | 6.080 | 623,818,842 | -2,744,140 | 15.50% | 3,792,818,559 |
| 2024-11-14 | 2024-11-12 | 6.240 | 626,562,982 | -903,942 | 15.57% | 3,909,753,008 |
| 2024-11-13 | 2024-11-11 | 6.500 | 627,466,924 | -2,330,818 | 15.59% | 4,078,535,006 |
| 2024-11-12 | 2024-11-08 | 6.930 | 629,797,742 | +3,209,515 | 15.65% | 4,364,498,352 |
| 2024-11-11 | 2024-11-07 | 7.050 | 626,588,227 | +4,934,089 | 15.57% | 4,417,447,000 |
| 2024-11-08 | 2024-11-06 | 6.610 | 621,654,138 | +1,723,503 | 15.44% | 4,109,133,852 |
| 2024-11-07 | 2024-11-05 | 6.680 | 619,930,635 | +857,541 | 15.40% | 4,141,136,642 |
| 2024-11-06 | 2024-11-04 | 6.550 | 619,073,094 | +65,434 | 15.38% | 4,054,928,766 |
| 2024-11-05 | 2024-11-01 | 6.570 | 619,007,660 | -2,825,311 | 15.38% | 4,066,880,326 |
| 2024-11-04 | 2024-10-31 | 6.430 | 621,832,971 | +6,557,636 | 15.45% | 3,998,386,004 |
| 2024-11-01 | 2024-10-30 | 6.290 | 615,275,335 | -594,166 | 15.28% | 3,870,081,857 |
| 2024-10-31 | 2024-10-29 | 6.110 | 615,869,501 | -1,174,732 | 15.30% | 3,762,962,651 |
| 2024-10-30 | 2024-10-28 | 6.230 | 617,044,233 | +1,283,741 | 15.33% | 3,844,185,572 |
| 2024-10-29 | 2024-10-25 | 6.050 | 615,760,492 | +1,470,297 | 15.30% | 3,725,350,977 |
| 2024-10-28 | 2024-10-24 | 6.050 | 614,290,195 | -1,841,216 | 15.26% | 3,716,455,680 |
| 2024-10-25 | 2024-10-23 | 6.290 | 616,131,411 | +758,963 | 15.31% | 3,875,466,575 |
| 2024-10-24 | 2024-10-22 | 6.230 | 615,372,448 | +761,641 | 15.29% | 3,833,770,351 |
| 2024-10-23 | 2024-10-21 | 6.140 | 614,610,807 | -2,311,905 | 15.27% | 3,773,710,355 |
| 2024-10-22 | 2024-10-18 | 6.170 | 616,922,712 | +3,448,918 | 15.33% | 3,806,413,133 |
| 2024-10-21 | 2024-10-17 | 5.960 | 613,473,794 | -5,373,992 | 15.24% | 3,656,303,812 |
| 2024-10-18 | 2024-10-16 | 6.560 | 618,847,786 | -6,095,025 | 15.37% | 4,059,641,476 |
| 2024-10-17 | 2024-10-15 | 6.190 | 624,942,811 | -2,079,768 | 15.53% | 3,868,396,000 |
| 2024-10-16 | 2024-10-14 | 6.450 | 627,022,579 | -10,868,393 | 15.58% | 4,044,295,635 |
| 2024-10-15 | 2024-10-10 | 6.505 | 637,890,972 | +378,365 | 15.85% | 4,149,376,038 |
| 2024-10-14 | 2024-10-09 | 6.247 | 637,512,607 | +23,475,821 | 15.84% | 3,982,615,516 |
| 2024-10-10 | 2024-10-08 | 6.598 | 614,036,786 | +2,008,522 | 15.73% | 4,051,178,168 |
| 2024-10-09 | 2024-10-07 | 8.061 | 612,028,264 | -667,561 | 15.67% | 4,933,841,703 |
| 2024-10-08 | 2024-10-04 | 7.536 | 612,695,825 | +3,748,852 | 15.69% | 4,617,099,966 |
| 2024-10-07 | 2024-10-03 | 7.536 | 608,946,973 | +2,039,947 | 15.59% | 4,588,849,693 |
| 2024-10-04 | 2024-10-02 | 8.299 | 606,907,026 | -10,584,761 | 15.54% | 5,036,455,782 |
| 2024-10-03 | 2024-09-30 | 6.556 | 617,491,787 | -11,595,891 | 15.81% | 4,048,510,603 |
| 2024-10-02 | 2024-09-27 | 6.361 | 629,087,678 | +7,219,873 | 16.11% | 4,001,320,347 |
| 2024-09-30 | 2024-09-26 | 5.464 | 621,867,805 | +2,700,745 | 15.93% | 3,397,667,865 |
| 2024-09-27 | 2024-09-25 | 4.732 | 619,167,060 | +682,498 | 15.86% | 2,929,729,397 |
| 2024-09-26 | 2024-09-24 | 4.783 | 618,484,562 | +59,191 | 15.84% | 2,958,379,088 |
| 2024-09-25 | 2024-09-23 | 4.556 | 618,425,371 | +53,758 | 15.84% | 2,817,841,412 |
| 2024-09-24 | 2024-09-20 | 4.567 | 618,371,613 | -3,948,414 | 15.84% | 2,823,971,117 |
| 2024-09-23 | 2024-09-19 | 4.515 | 622,320,027 | -1,833,542 | 15.94% | 2,809,925,901 |
| 2024-09-20 | 2024-09-17 | 4.216 | 624,153,569 | +4,310,511 | 15.98% | 2,631,611,321 |
| 2024-09-19 | 2024-09-16 | 4.227 | 619,843,058 | -4,422,358 | 15.87% | 2,619,826,785 |
| 2024-09-17 | 2024-09-13 | 4.288 | 624,265,416 | -715,410 | 15.99% | 2,677,130,773 |
| 2024-09-16 | 2024-09-12 | 4.268 | 624,980,826 | -1,380,424 | 16.01% | 2,667,313,202 |
| 2024-09-13 | 2024-09-11 | 4.216 | 626,361,250 | +182,288 | 16.04% | 2,640,919,540 |
| 2024-09-12 | 2024-09-10 | 4.000 | 626,178,962 | -2,932,462 | 16.04% | 2,504,593,088 |
| 2024-09-11 | 2024-09-09 | 4.041 | 629,111,424 | -1,318,779 | 16.11% | 2,542,263,829 |
| 2024-09-10 | 2024-09-05 | 4.227 | 630,430,203 | +3,000,881 | 16.14% | 2,664,574,380 |
| 2024-09-09 | 2024-09-04 | 4.124 | 627,429,322 | +263,271 | 16.07% | 2,587,210,601 |
| 2024-09-05 | 2024-09-03 | 4.165 | 627,166,051 | +1,736,870 | 16.06% | 2,611,986,250 |
| 2024-09-04 | 2024-09-02 | 4.072 | 625,429,181 | -837,151 | 16.02% | 2,546,725,963 |
| 2024-09-03 | 2024-08-30 | 4.206 | 626,266,332 | -2,516,807 | 16.04% | 2,634,063,301 |
| 2024-09-02 | 2024-08-29 | 4.041 | 628,783,139 | +4,009,934 | 16.10% | 2,540,937,216 |
| 2024-08-30 | 2024-08-28 | 3.938 | 624,773,205 | +1,372,501 | 16.00% | 2,460,326,464 |
| 2024-08-29 | 2024-08-27 | 4.206 | 623,400,704 | -475,430 | 15.96% | 2,622,010,528 |
| 2024-08-28 | 2024-08-26 | 4.247 | 623,876,134 | +86,010 | 15.98% | 2,649,735,767 |
| 2024-08-27 | 2024-08-23 | 4.154 | 623,790,124 | +802,229 | 15.97% | 2,591,495,867 |
| 2024-08-26 | 2024-08-22 | 4.247 | 622,987,895 | -3,776,015 | 15.95% | 2,645,963,226 |
| 2024-08-23 | 2024-08-21 | 4.330 | 626,763,910 | -1,039,949 | 16.05% | 2,713,690,107 |
| 2024-08-22 | 2024-08-20 | 4.381 | 627,803,859 | -817,265 | 16.08% | 2,750,552,196 |
| 2024-08-21 | 2024-08-19 | 4.526 | 628,621,124 | -225,051 | 16.10% | 2,844,857,196 |
| 2024-08-20 | 2024-08-16 | 4.515 | 628,846,175 | -674,474 | 16.10% | 2,839,393,043 |
| 2024-08-19 | 2024-08-15 | 4.464 | 629,520,649 | -1,028,166 | 16.12% | 2,809,990,529 |
| 2024-08-16 | 2024-08-14 | 4.474 | 630,548,815 | -86,541 | 16.15% | 2,821,080,137 |
| 2024-08-15 | 2024-08-13 | 4.556 | 630,635,356 | -720,404 | 16.15% | 2,873,475,936 |
| 2024-08-14 | 2024-08-12 | 4.587 | 631,355,760 | +770,928 | 16.17% | 2,896,283,951 |
| 2024-08-13 | 2024-08-09 | 4.701 | 630,584,832 | -2,158,774 | 16.15% | 2,964,253,508 |
| 2024-08-12 | 2024-08-08 | 4.680 | 632,743,606 | +83,654,982 | 16.20% | 2,961,355,853 |
| 2024-08-09 | 2024-08-07 | 4.711 | 549,088,624 | +909,108 | 14.06% | 2,586,816,521 |
| 2024-08-08 | 2024-08-06 | 4.721 | 548,179,516 | -437,492 | 14.04% | 2,588,184,672 |
| 2024-08-07 | 2024-08-05 | 4.629 | 548,617,008 | +2,568,713 | 14.05% | 2,539,350,140 |
| 2024-08-06 | 2024-08-02 | 4.670 | 546,048,295 | -3,580,628 | 13.98% | 2,549,976,847 |
| 2024-08-05 | 2024-08-01 | 4.690 | 549,628,923 | -7,335,015 | 14.08% | 2,578,029,929 |
| 2024-08-02 | 2024-07-31 | 5.154 | 556,963,938 | -11,047,112 | 14.26% | 2,870,807,424 |
| 2024-08-01 | 2024-07-30 | 5.113 | 568,011,050 | +1,021,372 | 14.55% | 2,904,326,522 |
| 2024-07-31 | 2024-07-29 | 5.237 | 566,989,678 | -1,905,189 | 14.52% | 2,969,243,707 |
| 2024-07-30 | 2024-07-26 | 5.330 | 568,894,867 | -354,273 | 14.57% | 3,032,002,382 |
| 2024-07-29 | 2024-07-25 | 5.361 | 569,249,140 | -783,217 | 14.58% | 3,051,495,308 |
| 2024-07-26 | 2024-07-24 | 5.433 | 570,032,357 | -468,543 | 14.60% | 3,096,828,131 |
| 2024-07-25 | 2024-07-23 | 5.587 | 570,500,900 | +361,323 | 14.61% | 3,187,591,060 |
| 2024-07-24 | 2024-07-22 | 5.577 | 570,139,577 | -1,290,842 | 14.60% | 3,179,694,781 |
| 2024-07-23 | 2024-07-19 | 5.598 | 571,430,419 | -2,331,943 | 14.63% | 3,198,675,359 |
| 2024-07-22 | 2024-07-18 | 5.824 | 573,762,362 | +8,376,135 | 14.69% | 3,341,854,084 |
| 2024-07-19 | 2024-07-17 | 5.701 | 565,386,227 | -833,000 | 14.48% | 3,223,126,388 |
| 2024-07-18 | 2024-07-16 | 5.526 | 566,219,227 | -518,975 | 14.50% | 3,128,645,680 |
| 2024-07-17 | 2024-07-15 | 5.577 | 566,738,202 | +123,921 | 14.51% | 3,160,725,155 |
| 2024-07-16 | 2024-07-12 | 5.721 | 566,614,281 | -962,484 | 14.51% | 3,241,809,415 |
| 2024-07-15 | 2024-07-11 | 5.464 | 567,576,765 | +2,046,120 | 14.54% | 3,101,040,639 |
| 2024-07-12 | 2024-07-10 | 5.247 | 565,530,645 | +4,113,320 | 14.48% | 2,967,432,887 |
| 2024-07-11 | 2024-07-09 | 5.278 | 561,417,325 | -3,423,491 | 14.38% | 2,963,212,188 |
| 2024-07-10 | 2024-07-08 | 5.257 | 564,840,816 | +467,793 | 14.47% | 2,969,636,056 |
| 2024-07-09 | 2024-07-05 | 5.361 | 564,373,023 | +456,528 | 14.45% | 3,025,356,581 |
| 2024-07-08 | 2024-07-04 | 5.443 | 563,916,495 | -266,763 | 14.44% | 3,069,415,632 |
| 2024-07-05 | 2024-07-03 | 5.453 | 564,183,258 | +371,946 | 14.45% | 3,076,683,668 |
| 2024-07-04 | 2024-07-02 | 5.072 | 563,811,312 | +251,417 | 14.44% | 2,859,603,814 |
| 2024-07-03 | 2024-06-28 | 5.415 | 563,559,895 | -476,376 | 14.43% | 3,051,453,635 |
| 2024-07-02 | 2024-06-27 | 5.500 | 564,036,271 | +11,978,847 | 14.44% | 3,101,939,423 |
| 2024-06-28 | 2024-06-26 | 5.776 | 552,057,424 | -1,104,185 | 14.56% | 3,188,450,464 |
| 2024-06-27 | 2024-06-25 | 5.807 | 553,161,609 | +4,912,935 | 14.59% | 3,212,446,305 |
| 2024-06-26 | 2024-06-24 | 5.669 | 548,248,674 | -2,084,230 | 14.46% | 3,108,245,881 |
| 2024-06-25 | 2024-06-21 | 5.839 | 550,332,904 | +1,687,324 | 14.51% | 3,213,547,244 |
| 2024-06-24 | 2024-06-20 | 5.882 | 548,645,580 | +3,187,945 | 14.47% | 3,226,994,085 |
| 2024-06-21 | 2024-06-19 | 6.062 | 545,457,635 | -78,604 | 14.39% | 3,306,691,304 |
| 2024-06-20 | 2024-06-18 | 5.977 | 545,536,239 | -3,734 | 14.39% | 3,260,832,719 |
| 2024-06-19 | 2024-06-17 | 6.020 | 545,539,973 | -986,731 | 14.39% | 3,284,022,747 |
| 2024-06-18 | 2024-06-14 | 6.243 | 546,526,704 | +25,431 | 14.41% | 3,411,813,104 |
| 2024-06-17 | 2024-06-13 | 6.190 | 546,501,273 | +1,957,541 | 14.41% | 3,382,643,679 |
| 2024-06-14 | 2024-06-12 | 6.137 | 544,543,732 | -1,451,010 | 14.36% | 3,341,620,463 |
| 2024-06-13 | 2024-06-11 | 6.370 | 545,994,742 | -570,071 | 14.40% | 3,478,053,280 |
| 2024-06-12 | 2024-06-07 | 6.508 | 546,564,813 | -59,340 | 14.42% | 3,557,121,204 |
| 2024-06-11 | 2024-06-06 | 6.328 | 546,624,153 | +733,329 | 14.42% | 3,458,848,954 |
| 2024-06-07 | 2024-06-05 | 6.444 | 545,890,824 | +449,937 | 14.40% | 3,517,960,875 |
| 2024-06-06 | 2024-06-04 | 6.604 | 545,440,887 | -5,662,077 | 14.39% | 3,601,924,412 |
| 2024-06-05 | 2024-06-03 | 6.083 | 551,102,964 | +19,162,892 | 14.54% | 3,352,616,581 |
| 2024-06-04 | 2024-05-31 | 6.020 | 531,940,072 | -30,360,387 | 14.03% | 3,202,154,531 |
| 2024-06-03 | 2024-05-30 | 6.020 | 562,300,459 | +5,157,376 | 14.83% | 3,384,916,943 |
| 2024-05-31 | 2024-05-29 | 6.285 | 557,143,083 | +2,116,212 | 14.69% | 3,501,748,648 |
| 2024-05-30 | 2024-05-28 | 6.190 | 555,026,871 | +456,211 | 14.64% | 3,435,414,023 |
| 2024-05-29 | 2024-05-27 | 6.190 | 554,570,660 | +1,599,425 | 14.63% | 3,432,590,243 |
| 2024-05-28 | 2024-05-24 | 6.200 | 552,971,235 | -1,755,475 | 14.58% | 3,428,561,210 |
| 2024-05-27 | 2024-05-23 | 6.434 | 554,726,710 | +864,500 | 14.63% | 3,569,013,754 |
| 2024-05-24 | 2024-05-22 | 6.710 | 553,862,210 | -1,979,809 | 14.61% | 3,716,339,081 |
| 2024-05-23 | 2024-05-21 | 6.636 | 555,842,019 | -3,409,993 | 14.66% | 3,688,314,207 |
| 2024-05-22 | 2024-05-20 | 6.933 | 559,252,012 | +2,047,124 | 14.75% | 3,877,191,539 |
| 2024-05-21 | 2024-05-17 | 6.805 | 557,204,888 | +286,373 | 14.70% | 3,792,009,938 |
| 2024-05-20 | 2024-05-16 | 6.158 | 556,918,515 | -702,075 | 14.69% | 3,429,384,415 |
| 2024-05-17 | 2024-05-14 | 5.659 | 557,620,590 | -717,709 | 14.71% | 3,155,458,919 |
| 2024-05-16 | 2024-05-13 | 5.733 | 558,338,299 | +7,093,887 | 14.73% | 3,201,014,923 |
| 2024-05-14 | 2024-05-10 | 5.797 | 551,244,412 | -14,045,198 | 14.54% | 3,195,459,831 |
| 2024-05-13 | 2024-05-09 | 5.372 | 565,289,610 | -1,719,389 | 14.91% | 3,036,812,930 |
| 2024-05-10 | 2024-05-08 | 5.170 | 567,008,999 | -3,976,450 | 14.95% | 2,931,672,361 |
| 2024-05-09 | 2024-05-07 | 5.436 | 570,985,449 | -633,988 | 15.06% | 3,103,784,226 |
| 2024-05-08 | 2024-05-06 | 5.393 | 571,619,437 | +7,256,818 | 15.08% | 3,082,955,244 |
| 2024-05-07 | 2024-05-03 | 5.648 | 564,362,619 | -4,842,290 | 14.88% | 3,187,618,894 |
| 2024-05-06 | 2024-05-02 | 5.468 | 569,204,909 | +5,196,156 | 15.01% | 3,112,235,024 |
| 2024-05-03 | 2024-04-30 | 4.990 | 564,008,753 | -5,853,878 | 14.88% | 2,814,363,708 |
| 2024-05-02 | 2024-04-29 | 5.011 | 569,862,631 | -3,412,212 | 15.03% | 2,855,674,459 |
| 2024-04-30 | 2024-04-26 | 4.671 | 573,274,843 | +1,694,551 | 15.12% | 2,678,009,297 |
| 2024-04-29 | 2024-04-25 | 4.289 | 571,580,292 | +559,764 | 15.08% | 2,451,631,151 |
| 2024-04-26 | 2024-04-24 | 4.151 | 571,020,528 | +4,311,337 | 15.06% | 2,370,418,339 |
| 2024-04-25 | 2024-04-23 | 4.109 | 566,709,191 | -1,044,733 | 14.95% | 2,328,454,420 |
| 2024-04-24 | 2024-04-22 | 4.151 | 567,753,924 | -688,624 | 14.97% | 2,356,858,025 |
| 2024-04-23 | 2024-04-19 | 4.098 | 568,442,548 | -2,877,121 | 14.99% | 2,329,541,233 |
| 2024-04-22 | 2024-04-18 | 4.056 | 571,319,669 | +80,558 | 15.07% | 2,317,069,490 |
| 2024-04-19 | 2024-04-17 | 3.992 | 571,239,111 | -9,498,439 | 15.07% | 2,280,354,145 |
| 2024-04-18 | 2024-04-16 | 3.801 | 580,737,550 | -4,600,377 | 15.32% | 2,207,290,299 |
| 2024-04-17 | 2024-04-15 | 3.886 | 585,337,927 | -2,971,633 | 15.44% | 2,274,491,250 |
| 2024-04-16 | 2024-04-12 | 3.949 | 588,309,560 | -652,655 | 15.52% | 2,323,514,384 |
| 2024-04-15 | 2024-04-11 | 4.204 | 588,962,215 | -2,119,615 | 15.53% | 2,476,162,483 |
| 2024-04-12 | 2024-04-10 | 4.321 | 591,081,830 | +1,080,969 | 15.59% | 2,554,103,771 |
| 2024-04-11 | 2024-04-09 | 4.300 | 590,000,861 | +250,417 | 15.56% | 2,536,904,907 |
| 2024-04-10 | 2024-04-08 | 4.310 | 589,750,444 | -4,213,252 | 15.55% | 2,542,089,460 |
| 2024-04-09 | 2024-04-05 | 4.257 | 593,963,696 | -549,526 | 15.67% | 2,528,720,291 |
| 2024-04-08 | 2024-04-03 | 4.332 | 594,513,222 | +1,829,088 | 15.68% | 2,575,242,913 |
| 2024-04-05 | 2024-04-02 | 4.364 | 592,684,134 | +347,017 | 15.63% | 2,586,197,236 |
| 2024-04-03 | 2024-03-28 | 4.576 | 592,337,117 | +840,334 | 15.62% | 2,710,458,344 |
| 2024-04-02 | 2024-03-27 | 4.480 | 591,496,783 | -31,379 | 15.60% | 2,650,094,482 |
| 2024-03-28 | 2024-03-26 | 4.650 | 591,528,162 | +579,719 | 15.60% | 2,750,717,916 |
| 2024-03-27 | 2024-03-25 | 4.767 | 590,948,443 | -2,532,762 | 15.59% | 2,817,036,367 |
| 2024-03-26 | 2024-03-22 | 4.746 | 593,481,205 | -2,347,301 | 15.65% | 2,816,508,153 |
| 2024-03-25 | 2024-03-21 | 4.958 | 595,828,506 | +208,421 | 15.71% | 2,954,164,518 |
| 2024-03-22 | 2024-03-20 | 4.809 | 595,620,085 | +433,692 | 15.71% | 2,864,600,452 |
| 2024-03-21 | 2024-03-19 | 4.778 | 595,186,393 | -2,453,174 | 15.70% | 2,843,557,585 |
| 2024-03-20 | 2024-03-18 | 5.117 | 597,639,567 | -2,069,239 | 15.76% | 3,058,319,829 |
| 2024-03-19 | 2024-03-15 | 5.224 | 599,708,806 | -3,940 | 15.82% | 3,132,579,118 |
| 2024-03-18 | 2024-03-14 | 5.489 | 599,712,746 | -3,378,534 | 15.82% | 3,291,776,513 |
| 2024-03-15 | 2024-03-13 | 5.393 | 603,091,280 | -256,581 | 15.91% | 3,252,694,544 |
| 2024-03-14 | 2024-03-12 | 5.478 | 603,347,861 | -3,444,062 | 15.91% | 3,305,323,709 |
| 2024-03-13 | 2024-03-11 | 5.107 | 606,791,923 | -853,315 | 16.00% | 3,098,713,238 |
| 2024-03-12 | 2024-03-08 | 5.075 | 607,645,238 | +234,544 | 16.03% | 3,083,717,002 |
| 2024-03-11 | 2024-03-07 | 5.022 | 607,410,694 | +2,781 | 16.02% | 3,050,282,719 |
| 2024-03-08 | 2024-03-06 | 5.107 | 607,407,913 | -413,622 | 16.02% | 3,101,858,923 |
| 2024-03-07 | 2024-03-05 | 5.001 | 607,821,535 | -1,242,956 | 16.03% | 3,039,439,547 |
| 2024-03-06 | 2024-03-04 | 5.192 | 609,064,491 | -611,475 | 16.06% | 3,162,049,465 |
| 2024-03-05 | 2024-03-01 | 5.468 | 609,675,966 | +184,819 | 16.08% | 3,333,518,149 |
| 2024-03-04 | 2024-02-29 | 5.553 | 609,491,147 | +1,197,252 | 16.08% | 3,384,274,725 |
| 2024-03-01 | 2024-02-28 | 5.627 | 608,293,895 | +157,296 | 16.04% | 3,422,834,078 |
| 2024-02-29 | 2024-02-27 | 5.818 | 608,136,599 | +22,916 | 16.04% | 3,538,166,118 |
| 2024-02-28 | 2024-02-26 | 5.839 | 608,113,683 | -636,955 | 16.04% | 3,550,945,320 |
| 2024-02-27 | 2024-02-23 | 5.892 | 608,750,638 | +631,431 | 16.06% | 3,586,979,811 |
| 2024-02-26 | 2024-02-22 | 5.829 | 608,119,207 | -54,300 | 16.04% | 3,544,521,253 |
| 2024-02-23 | 2024-02-21 | 5.807 | 608,173,507 | -1,333,413 | 16.04% | 3,531,923,951 |
| 2024-02-22 | 2024-02-20 | 5.616 | 609,506,920 | +155,358 | 16.08% | 3,423,188,643 |
| 2024-02-21 | 2024-02-19 | 5.468 | 609,351,562 | +146,347 | 16.07% | 3,331,744,409 |
| 2024-02-20 | 2024-02-16 | 5.807 | 609,205,215 | +1,054,804 | 16.07% | 3,537,915,521 |
| 2024-02-19 | 2024-02-15 | 5.372 | 608,150,411 | +645,162 | 16.04% | 3,267,067,002 |
| 2024-02-16 | 2024-02-14 | 5.457 | 607,505,249 | +82,628 | 16.02% | 3,315,199,540 |
| 2024-02-15 | 2024-02-09 | 5.330 | 607,422,621 | -2,184,772 | 16.02% | 3,237,361,506 |
| 2024-02-14 | 2024-02-07 | 5.393 | 609,607,393 | +4,421,943 | 16.08% | 3,287,838,354 |
| 2024-02-08 | 2024-02-06 | 5.574 | 605,185,450 | -874,301 | 15.96% | 3,373,217,163 |
| 2024-02-07 | 2024-02-05 | 5.277 | 606,059,751 | -461,511 | 15.98% | 3,197,925,571 |
| 2024-02-06 | 2024-02-02 | 5.351 | 606,521,262 | +418,202 | 16.00% | 3,245,436,276 |
| 2024-02-05 | 2024-02-01 | 5.139 | 606,103,060 | -95,675 | 15.99% | 3,114,500,164 |
| 2024-02-02 | 2024-01-31 | 5.170 | 606,198,735 | -684,798 | 15.99% | 3,134,299,597 |
| 2024-02-01 | 2024-01-30 | 5.213 | 606,883,533 | -234,918 | 16.01% | 3,163,613,103 |
| 2024-01-31 | 2024-01-29 | 5.574 | 607,118,451 | +85,059 | 16.01% | 3,383,991,434 |
| 2024-01-30 | 2024-01-26 | 5.500 | 607,033,392 | -396,600 | 16.01% | 3,338,403,763 |
| 2024-01-29 | 2024-01-25 | 5.393 | 607,429,992 | +192,704 | 16.02% | 3,276,094,824 |
| 2024-01-26 | 2024-01-24 | 4.990 | 607,237,288 | +232,369 | 16.02% | 3,030,071,034 |
| 2024-01-25 | 2024-01-23 | 4.725 | 607,004,919 | -6,920,698 | 16.01% | 2,867,799,213 |
| 2024-01-24 | 2024-01-22 | 4.459 | 613,925,617 | -2,893,258 | 16.19% | 2,737,546,883 |
| 2024-01-23 | 2024-01-19 | 4.937 | 616,818,875 | -218,688 | 16.27% | 3,045,139,043 |
| 2024-01-22 | 2024-01-18 | 5.064 | 617,037,563 | -4,734,449 | 16.27% | 3,124,830,767 |
| 2024-01-19 | 2024-01-17 | 5.128 | 621,772,012 | -2,992,771 | 16.40% | 3,188,414,824 |
| 2024-01-18 | 2024-01-16 | 5.436 | 624,764,783 | +94,249 | 16.48% | 3,396,119,957 |
| 2024-01-17 | 2024-01-15 | 5.616 | 624,670,534 | -916,456 | 16.48% | 3,508,352,419 |
| 2024-01-16 | 2024-01-12 | 5.722 | 625,586,990 | -1,750,045 | 16.50% | 3,579,917,294 |
| 2024-01-15 | 2024-01-11 | 5.765 | 627,337,035 | -1,646,310 | 16.55% | 3,616,573,339 |
| 2024-01-12 | 2024-01-10 | 5.691 | 628,983,345 | -2,310,641 | 16.59% | 3,579,319,408 |
| 2024-01-11 | 2024-01-09 | 5.786 | 631,293,986 | +242,611 | 16.65% | 3,652,789,739 |
| 2024-01-10 | 2024-01-08 | 5.956 | 631,051,375 | -296,363 | 16.64% | 3,758,582,596 |
| 2024-01-09 | 2024-01-05 | 6.115 | 631,347,738 | -222,513 | 16.65% | 3,860,891,811 |
| 2024-01-08 | 2024-01-04 | 6.137 | 631,570,251 | -765,855 | 16.66% | 3,875,663,147 |
| 2024-01-05 | 2024-01-03 | 6.158 | 632,336,106 | -1,527,124 | 16.68% | 3,893,789,717 |
| 2024-01-04 | 2024-01-02 | 6.275 | 633,863,230 | -148,179 | 16.72% | 3,977,219,500 |
| 2024-01-03 | 2023-12-29 | 6.752 | 634,011,409 | -14,128 | 16.72% | 4,281,054,026 |
| 2024-01-02 | 2023-12-28 | 6.508 | 634,025,537 | +196,875 | 16.72% | 4,126,327,981 |
| 2023-12-29 | 2023-12-27 | 6.391 | 633,828,662 | +1,196,003 | 16.72% | 4,051,024,646 |
| 2023-12-28 | 2023-12-22 | 6.572 | 632,632,659 | -104,926 | 16.69% | 4,157,562,408 |
| 2023-12-27 | 2023-12-21 | 6.636 | 632,737,585 | -2,586,620 | 16.69% | 4,198,558,123 |
| 2023-12-22 | 2023-12-20 | 6.572 | 635,324,205 | -72,741 | 16.76% | 4,175,250,825 |
| 2023-12-21 | 2023-12-19 | 6.646 | 635,396,946 | -267,499 | 16.76% | 4,222,950,357 |
| 2023-12-20 | 2023-12-18 | 6.784 | 635,664,445 | +273,037 | 16.77% | 4,312,462,171 |
| 2023-12-19 | 2023-12-15 | 6.965 | 635,391,408 | -1,817,950 | 16.76% | 4,425,289,600 |
| 2023-12-18 | 2023-12-14 | 6.742 | 637,209,358 | -858,999 | 16.81% | 4,295,882,462 |
| 2023-12-15 | 2023-12-13 | 6.774 | 638,068,357 | -53,640 | 16.83% | 4,321,996,454 |
| 2023-12-14 | 2023-12-12 | 7.273 | 638,121,997 | +232,592 | 16.83% | 4,640,778,142 |
| 2023-12-13 | 2023-12-11 | 6.965 | 637,889,405 | -310,637 | 16.82% | 4,442,687,317 |
| 2023-12-12 | 2023-12-08 | 7.050 | 638,200,042 | +1,395,990 | 16.83% | 4,499,056,298 |
| 2023-12-11 | 2023-12-07 | 7.135 | 636,804,052 | -156,802 | 16.80% | 4,543,302,053 |
| 2023-12-08 | 2023-12-06 | 7.251 | 636,960,854 | -1,084,887 | 16.80% | 4,618,808,603 |
| 2023-12-07 | 2023-12-05 | 7.113 | 638,045,741 | -462,460 | 16.83% | 4,538,612,831 |
| 2023-12-06 | 2023-12-04 | 7.262 | 638,508,201 | -454,047 | 16.84% | 4,636,807,874 |
| 2023-12-05 | 2023-12-01 | 7.485 | 638,962,248 | -391,820 | 16.85% | 4,782,564,504 |
| 2023-12-04 | 2023-11-30 | 7.559 | 639,354,068 | -3,326,664 | 16.86% | 4,833,012,810 |
| 2023-12-01 | 2023-11-29 | 7.570 | 642,680,732 | -96,205 | 16.95% | 4,864,983,026 |
| 2023-11-30 | 2023-11-28 | 8.026 | 642,776,937 | +117,499 | 16.95% | 5,159,155,300 |
| 2023-11-29 | 2023-11-27 | 8.186 | 642,659,438 | -34,602 | 16.95% | 5,260,557,692 |
| 2023-11-28 | 2023-11-24 | 8.271 | 642,694,040 | +75,860 | 16.95% | 5,315,428,125 |
| 2023-11-27 | 2023-11-23 | 8.366 | 642,618,180 | +543,392 | 16.95% | 5,376,204,068 |
| 2023-11-24 | 2023-11-22 | 8.016 | 642,074,788 | -846,609 | 16.93% | 5,146,702,778 |
| 2023-11-23 | 2023-11-21 | 8.058 | 642,921,397 | +3,089,723 | 16.96% | 5,180,792,226 |
| 2023-11-22 | 2023-11-20 | 8.079 | 639,831,674 | +907,278 | 16.88% | 5,169,480,626 |
| 2023-11-21 | 2023-11-17 | 8.016 | 638,924,396 | -517,672 | 16.85% | 5,121,450,064 |
| 2023-11-20 | 2023-11-16 | 7.995 | 639,442,068 | +277,169 | 16.87% | 5,112,021,839 |
| 2023-11-17 | 2023-11-15 | 8.026 | 639,164,899 | +1,870,436 | 16.86% | 5,130,163,804 |
| 2023-11-16 | 2023-11-14 | 7.899 | 637,294,463 | +5,643,921 | 16.81% | 5,033,958,149 |
| 2023-11-15 | 2023-11-13 | 7.273 | 631,650,542 | -114,229 | 16.66% | 4,593,714,122 |
| 2023-11-14 | 2023-11-10 | 7.485 | 631,764,771 | -1,546,962 | 16.66% | 4,728,692,154 |
| 2023-11-13 | 2023-11-09 | 7.623 | 633,311,733 | -313,279 | 16.70% | 4,827,680,252 |
| 2023-11-10 | 2023-11-08 | 8.366 | 633,625,012 | +793,969 | 16.71% | 5,300,966,379 |
| 2023-11-09 | 2023-11-07 | 8.409 | 632,831,043 | +411,778 | 16.69% | 5,321,198,701 |
| 2023-11-08 | 2023-11-06 | 8.844 | 632,419,265 | +1,658,370 | 16.68% | 5,593,023,091 |
| 2023-11-07 | 2023-11-03 | 8.621 | 630,760,895 | -206,219 | 16.64% | 5,437,725,869 |
| 2023-11-06 | 2023-11-02 | 8.568 | 630,967,114 | -63,513 | 16.64% | 5,406,009,181 |
| 2023-11-03 | 2023-11-01 | 8.578 | 631,030,627 | +17,278 | 16.64% | 5,413,252,920 |
| 2023-11-02 | 2023-10-31 | 8.642 | 631,013,349 | +375,511 | 16.64% | 5,453,301,023 |
| 2023-11-01 | 2023-10-30 | 8.759 | 630,637,838 | +106,197 | 16.63% | 5,523,705,210 |
| 2023-10-31 | 2023-10-27 | 8.844 | 630,531,641 | -645,497 | 16.63% | 5,576,329,222 |
| 2023-10-30 | 2023-10-26 | 8.621 | 631,177,138 | +1,020,378 | 16.65% | 5,441,314,258 |
| 2023-10-27 | 2023-10-25 | 8.844 | 630,156,760 | -685,914 | 16.62% | 5,573,013,829 |
| 2023-10-26 | 2023-10-24 | 8.345 | 630,842,674 | -515,947 | 16.64% | 5,264,293,928 |
| 2023-10-25 | 2023-10-20 | 8.302 | 631,358,621 | -223,514 | 16.65% | 5,241,787,223 |
| 2023-10-24 | 2023-10-19 | 8.133 | 631,582,135 | -1,639,605 | 16.66% | 5,136,356,112 |
| 2023-10-20 | 2023-10-18 | 8.345 | 633,221,740 | -640,405 | 16.70% | 5,284,146,901 |
| 2023-10-19 | 2023-10-17 | 8.589 | 633,862,145 | -214,631 | 16.72% | 5,444,272,535 |
| 2023-10-18 | 2023-10-16 | 8.600 | 634,076,776 | -8,890,420 | 16.72% | 5,452,847,922 |
| 2023-10-17 | 2023-10-13 | 9.288 | 642,967,196 | +113,088 | 16.96% | 5,971,989,478 |
| 2023-10-16 | 2023-10-12 | 9.441 | 642,854,108 | +17,939,704 | 16.96% | 6,069,168,412 |
| 2023-10-13 | 2023-10-11 | 9.506 | 624,914,404 | -2,695,133 | 16.94% | 5,940,723,617 |
| 2023-10-12 | 2023-10-10 | 9.299 | 627,609,537 | -436,567 | 17.02% | 5,836,194,904 |
| 2023-10-11 | 2023-10-09 | 9.386 | 628,046,104 | +97,657 | 17.03% | 5,895,092,649 |
| 2023-10-10 | 2023-10-06 | 9.528 | 627,948,447 | -255,258 | 17.03% | 5,983,274,010 |
| 2023-10-09 | 2023-10-05 | 9.517 | 628,203,705 | -73,216 | 17.03% | 5,978,849,703 |
| 2023-10-06 | 2023-10-04 | 9.496 | 628,276,921 | -574,857 | 17.04% | 5,965,831,971 |
| 2023-10-05 | 2023-10-03 | 9.670 | 628,851,778 | -167,366 | 17.05% | 6,081,107,389 |
| 2023-10-04 | 2023-09-29 | 9.856 | 629,019,144 | -337,352 | 17.06% | 6,199,437,292 |
| 2023-10-03 | 2023-09-28 | 9.692 | 629,356,496 | +1,882,028 | 17.06% | 6,099,726,223 |
| 2023-09-29 | 2023-09-27 | 9.648 | 627,474,468 | -722,362 | 17.01% | 6,054,091,520 |
| 2023-09-28 | 2023-09-26 | 9.681 | 628,196,830 | -2,682,332 | 17.03% | 6,081,630,331 |
| 2023-09-27 | 2023-09-25 | 10.063 | 630,879,162 | -1,908,373 | 17.11% | 6,348,597,032 |
| 2023-09-26 | 2023-09-22 | 10.358 | 632,787,535 | +1,155,090 | 17.16% | 6,554,276,911 |
| 2023-09-25 | 2023-09-21 | 10.107 | 631,632,445 | -18,250 | 17.13% | 6,383,752,998 |
| 2023-09-22 | 2023-09-20 | 10.281 | 631,650,695 | +252,151 | 17.13% | 6,494,243,061 |
| 2023-09-21 | 2023-09-19 | 10.292 | 631,398,544 | +1,974,065 | 17.12% | 6,498,541,948 |
| 2023-09-20 | 2023-09-18 | 10.216 | 629,424,479 | -991,467 | 17.07% | 6,430,135,662 |
| 2023-09-19 | 2023-09-15 | 10.412 | 630,415,946 | -1,292,501 | 17.09% | 6,564,115,625 |
| 2023-09-18 | 2023-09-14 | 10.489 | 631,708,447 | -696,555 | 17.13% | 6,625,836,725 |
| 2023-09-15 | 2023-09-13 | 10.587 | 632,405,002 | +461,774 | 17.15% | 6,695,263,725 |
| 2023-09-14 | 2023-09-12 | 10.685 | 631,943,228 | +620,811 | 17.13% | 6,752,450,573 |
| 2023-09-13 | 2023-09-11 | 10.511 | 631,322,417 | +34,159 | 17.12% | 6,635,568,785 |
| 2023-09-12 | 2023-09-07 | 10.685 | 631,288,258 | -1,938,889 | 17.12% | 6,745,452,076 |
| 2023-09-11 | 2023-09-06 | 10.958 | 633,227,147 | -30,499 | 17.17% | 6,938,952,201 |
| 2023-09-07 | 2023-09-05 | 10.740 | 633,257,646 | -432,834 | 17.17% | 6,801,053,614 |
| 2023-09-06 | 2023-09-04 | 11.133 | 633,690,480 | +1,066,833 | 17.18% | 7,054,691,263 |
| 2023-09-05 | 2023-08-31 | 10.609 | 632,623,647 | -986,582 | 17.15% | 6,711,387,957 |
| 2023-09-04 | 2023-08-30 | 10.958 | 633,610,229 | -7,108,188 | 17.18% | 6,943,150,043 |
| 2023-08-31 | 2023-08-29 | 10.958 | 640,718,417 | -4,188,272 | 17.37% | 7,021,042,118 |
| 2023-08-30 | 2023-08-28 | 10.314 | 644,906,689 | +2,137,168 | 17.49% | 6,651,649,366 |
| 2023-08-29 | 2023-08-25 | 10.096 | 642,769,521 | -1,024,480 | 17.43% | 6,489,297,216 |
| 2023-08-28 | 2023-08-24 | 10.205 | 643,794,001 | +1,103,843 | 17.46% | 6,569,906,581 |
| 2023-08-25 | 2023-08-23 | 9.856 | 642,690,158 | -33,946 | 17.43% | 6,334,174,994 |
| 2023-08-24 | 2023-08-22 | 9.954 | 642,724,104 | +1,393,225 | 17.43% | 6,397,644,203 |
| 2023-08-23 | 2023-08-21 | 9.867 | 641,330,879 | -188,453 | 17.39% | 6,327,778,074 |
| 2023-08-22 | 2023-08-18 | 10.183 | 641,519,332 | +1,603,187 | 17.39% | 6,532,690,000 |
| 2023-08-21 | 2023-08-17 | 10.587 | 639,916,145 | -759,333 | 17.35% | 6,774,784,100 |
| 2023-08-18 | 2023-08-16 | 10.696 | 640,675,478 | -831,667 | 17.37% | 6,852,749,161 |
| 2023-08-17 | 2023-08-15 | 10.729 | 641,507,145 | -1,496,026 | 17.39% | 6,882,649,816 |
| 2023-08-16 | 2023-08-14 | 10.751 | 643,003,171 | -1,500,486 | 17.43% | 6,912,736,504 |
| 2023-08-15 | 2023-08-11 | 10.783 | 644,503,657 | -210,396 | 17.48% | 6,949,970,935 |
| 2023-08-14 | 2023-08-10 | 10.685 | 644,714,053 | -1,815,488 | 17.48% | 6,888,909,610 |
| 2023-08-11 | 2023-08-09 | 10.936 | 646,529,541 | +652,234 | 17.53% | 7,070,607,876 |
| 2023-08-10 | 2023-08-08 | 10.816 | 645,877,307 | -1,097,381 | 17.51% | 6,985,931,745 |
| 2023-08-09 | 2023-08-07 | 11.067 | 646,974,688 | +159,144 | 17.54% | 7,160,212,355 |
| 2023-08-08 | 2023-08-04 | 11.526 | 646,815,544 | +6,627,914 | 17.54% | 7,454,954,964 |
| 2023-08-07 | 2023-08-03 | 11.482 | 640,187,630 | +1,142,673 | 17.36% | 7,350,614,990 |
| 2023-08-04 | 2023-08-02 | 11.133 | 639,044,957 | +530,285 | 17.33% | 7,114,301,094 |
| 2023-08-03 | 2023-08-01 | 11.416 | 638,514,672 | +2,505,545 | 17.31% | 7,289,592,034 |
| 2023-08-02 | 2023-07-31 | 11.176 | 636,009,127 | +4,871,200 | 17.24% | 7,108,270,767 |
| 2023-08-01 | 2023-07-28 | 11.089 | 631,137,927 | +3,760,621 | 17.11% | 6,998,720,418 |
| 2023-07-31 | 2023-07-27 | 10.816 | 627,377,306 | -1,116,230 | 17.01% | 6,785,832,217 |
| 2023-07-28 | 2023-07-26 | 10.511 | 628,493,536 | +854,686 | 17.04% | 6,605,835,587 |
| 2023-07-27 | 2023-07-25 | 10.478 | 627,638,850 | +384,483 | 17.02% | 6,576,301,395 |
| 2023-07-26 | 2023-07-24 | 9.168 | 627,254,367 | +1,163,906 | 17.01% | 5,750,738,737 |
| 2023-07-25 | 2023-07-21 | 9.561 | 626,090,461 | +947,856 | 16.98% | 5,986,070,826 |
| 2023-07-24 | 2023-07-20 | 9.594 | 625,142,605 | -78,965 | 16.95% | 5,997,477,551 |
| 2023-07-21 | 2023-07-19 | 9.299 | 625,221,570 | +160,989 | 16.95% | 5,813,988,994 |
| 2023-07-20 | 2023-07-18 | 9.245 | 625,060,581 | +645,919 | 16.95% | 5,778,381,075 |
| 2023-07-19 | 2023-07-14 | 9.517 | 624,414,662 | +498,017 | 16.93% | 5,942,787,963 |
| 2023-07-18 | 2023-07-13 | 9.506 | 623,916,645 | +213,966 | 16.92% | 5,931,238,461 |
| 2023-07-14 | 2023-07-12 | 9.201 | 623,702,679 | -347,942 | 16.91% | 5,738,598,520 |
| 2023-07-13 | 2023-07-11 | 9.288 | 624,050,621 | +317,613 | 16.92% | 5,796,289,088 |
| 2023-07-12 | 2023-07-10 | 9.168 | 623,733,008 | -55,892 | 16.91% | 5,718,454,521 |
| 2023-07-11 | 2023-07-07 | 9.332 | 623,788,900 | +361,293 | 16.91% | 5,821,091,354 |
| 2023-07-10 | 2023-07-06 | 9.386 | 623,427,607 | -516,149 | 16.90% | 5,851,741,583 |
| 2023-07-07 | 2023-07-05 | 9.659 | 623,943,756 | -750,336 | 16.92% | 6,026,835,969 |
| 2023-07-06 | 2023-07-04 | 9.692 | 624,694,092 | -934,253 | 16.94% | 6,054,538,181 |
| 2023-07-05 | 2023-07-03 | 9.888 | 625,628,345 | +366,853 | 16.96% | 6,186,503,634 |
| 2023-07-04 | 2023-06-30 | 9.943 | 625,261,492 | +457 | 16.95% | 6,216,997,853 |
| 2023-07-03 | 2023-06-29 | 9.757 | 625,261,035 | -82,614 | 16.95% | 6,100,979,164 |
| 2023-06-30 | 2023-06-28 | 9.899 | 625,343,649 | +1,247,858 | 16.96% | 6,190,513,691 |
| 2023-06-29 | 2023-06-27 | 10.085 | 624,095,791 | -115,354 | 16.92% | 6,293,958,612 |
| 2023-06-28 | 2023-06-26 | 9.528 | 624,211,145 | +418,280 | 16.92% | 5,947,663,918 |
| 2023-06-27 | 2023-06-23 | 9.375 | 623,792,865 | +5,018,224 | 16.91% | 5,848,361,704 |
| 2023-06-26 | 2023-06-21 | 9.801 | 618,774,641 | +1,460,383 | 16.78% | 6,064,702,496 |
| 2023-06-23 | 2023-06-20 | 9.932 | 617,314,258 | +44,691 | 16.74% | 6,131,240,588 |
| 2023-06-21 | 2023-06-19 | 10.205 | 617,269,567 | +2,817,280 | 16.74% | 6,299,225,193 |
| 2023-06-20 | 2023-06-16 | 10.369 | 614,452,287 | +17,313,486 | 16.66% | 6,371,070,754 |
| 2023-06-19 | 2023-06-15 | 10.325 | 597,138,801 | -798,695 | 16.19% | 6,165,482,736 |
| 2023-06-16 | 2023-06-14 | 10.194 | 597,937,496 | +5,744,340 | 16.21% | 6,095,415,604 |
| 2023-06-15 | 2023-06-13 | 10.161 | 592,193,156 | -2,419,597 | 16.06% | 6,017,467,076 |
| 2023-06-14 | 2023-06-12 | 10.074 | 594,612,753 | +12,834,547 | 16.12% | 5,990,134,561 |
| 2023-06-13 | 2023-06-09 | 10.085 | 581,778,206 | -770,007 | 15.77% | 5,867,188,984 |
| 2023-06-12 | 2023-06-08 | 10.118 | 582,548,213 | -3,751,349 | 15.80% | 5,894,028,973 |
| 2023-06-09 | 2023-06-07 | 10.554 | 586,299,562 | +486,121 | 15.90% | 6,187,850,806 |
| 2023-06-08 | 2023-06-06 | 10.623 | 585,813,441 | +28,215,833 | 15.88% | 6,222,911,279 |
| 2023-06-07 | 2023-06-05 | 10.120 | 557,597,608 | +1,489,312 | 15.84% | 5,642,645,103 |
| 2023-06-06 | 2023-06-02 | 10.028 | 556,108,296 | +6,554,958 | 15.80% | 5,576,703,189 |
| 2023-06-05 | 2023-06-01 | 9.113 | 549,553,338 | +102,622,406 | 15.61% | 5,008,258,477 |
| 2023-06-02 | 2023-05-31 | 9.696 | 446,930,932 | +7,704,671 | 16.50% | 4,333,659,932 |
| 2023-06-01 | 2023-05-30 | 9.788 | 439,226,261 | +6,098,784 | 16.22% | 4,299,130,480 |
| 2023-05-31 | 2023-05-29 | 9.879 | 433,127,477 | +2,145,423 | 15.99% | 4,279,056,702 |
| 2023-05-30 | 2023-05-25 | 9.971 | 430,982,054 | +21,212,246 | 15.92% | 4,297,285,765 |
| 2023-05-29 | 2023-05-24 | 10.131 | 409,769,808 | +8,458,085 | 15.13% | 4,151,377,636 |
| 2023-05-25 | 2023-05-23 | 10.325 | 401,311,723 | +2,943,041 | 14.82% | 4,143,698,613 |
| 2023-05-24 | 2023-05-22 | 10.428 | 398,368,682 | -3,853,111 | 14.71% | 4,154,307,028 |
| 2023-05-23 | 2023-05-19 | 10.337 | 402,221,793 | -4,411,112 | 14.85% | 4,157,694,657 |
| 2023-05-22 | 2023-05-18 | 10.451 | 406,632,905 | +1,595,176 | 15.02% | 4,249,788,119 |
| 2023-05-19 | 2023-05-17 | 10.440 | 405,037,729 | -2,460,504 | 14.96% | 4,228,485,251 |
| 2023-05-18 | 2023-05-16 | 10.726 | 407,498,233 | -16,403,929 | 15.05% | 4,370,661,088 |
| 2023-05-17 | 2023-05-15 | 10.806 | 423,902,162 | +4,629,593 | 15.65% | 4,580,532,863 |
| 2023-05-16 | 2023-05-12 | 10.977 | 419,272,569 | +6,366,765 | 15.48% | 4,602,419,974 |
| 2023-05-15 | 2023-05-11 | 11.057 | 412,905,804 | +1,605,313 | 15.25% | 4,565,580,713 |
| 2023-05-12 | 2023-05-10 | 11.194 | 411,300,491 | -3,141,414 | 15.19% | 4,604,266,817 |
| 2023-05-11 | 2023-05-09 | 11.640 | 414,441,905 | +5,941,741 | 15.30% | 4,824,252,188 |
| 2023-05-10 | 2023-05-08 | 11.663 | 408,500,164 | -4,476,293 | 15.09% | 4,764,430,215 |
| 2023-05-09 | 2023-05-05 | 11.800 | 412,976,457 | -755,154 | 15.25% | 4,873,304,570 |
| 2023-05-08 | 2023-05-04 | 11.663 | 413,731,611 | +3,866,951 | 15.28% | 4,825,445,770 |
| 2023-05-05 | 2023-05-03 | 11.755 | 409,864,660 | +729,217 | 15.14% | 4,817,837,541 |
| 2023-05-04 | 2023-05-02 | 11.915 | 409,135,443 | +10,540,235 | 15.11% | 4,874,761,650 |
| 2023-05-03 | 2023-04-28 | 13.586 | 398,595,208 | +4,688,678 | 14.72% | 5,415,503,350 |
| 2023-05-02 | 2023-04-27 | 13.394 | 393,906,530 | +25,346,935 | 14.55% | 5,276,156,922 |
| 2023-04-28 | 2023-04-26 | 13.154 | 368,559,595 | +2,627,426 | 14.29% | 4,848,178,541 |
| 2023-04-27 | 2023-04-25 | 12.698 | 365,932,169 | -1,145,618 | 14.18% | 4,646,720,884 |
| 2023-04-26 | 2023-04-24 | 12.962 | 367,077,787 | +1,590,982 | 14.23% | 4,758,194,483 |
| 2023-04-25 | 2023-04-21 | 13.226 | 365,486,805 | -16,126,774 | 14.17% | 4,834,077,689 |
| 2023-04-24 | 2023-04-20 | 13.322 | 381,613,579 | -53,299,758 | 14.79% | 5,084,018,561 |
| 2023-04-21 | 2023-04-19 | 15.075 | 434,913,337 | -2,708,803 | 16.86% | 6,556,207,557 |
| 2023-04-20 | 2023-04-18 | 15.579 | 437,622,140 | -1,171,477 | 16.96% | 6,817,643,796 |
| 2023-04-19 | 2023-04-17 | 15.819 | 438,793,617 | +969,081 | 17.01% | 6,941,223,691 |
| 2023-04-18 | 2023-04-14 | 15.939 | 437,824,536 | -293,368 | 16.97% | 6,978,442,427 |
| 2023-04-17 | 2023-04-13 | 15.747 | 438,117,904 | +803,921 | 16.98% | 6,898,984,435 |
| 2023-04-14 | 2023-04-12 | 15.555 | 437,313,983 | +401,441 | 16.95% | 6,802,345,622 |
| 2023-04-13 | 2023-04-11 | 15.459 | 436,912,542 | -822,118 | 16.94% | 6,754,150,032 |
| 2023-04-12 | 2023-04-06 | 14.379 | 437,734,660 | +1,948,137 | 16.97% | 6,294,019,475 |
| 2023-04-11 | 2023-04-04 | 14.379 | 435,786,523 | -2,184,002 | 16.89% | 6,266,007,958 |
| 2023-04-06 | 2023-04-03 | 14.451 | 437,970,525 | -360,083 | 16.98% | 6,328,950,509 |
| 2023-04-04 | 2023-03-31 | 14.211 | 438,330,608 | +269,586 | 16.99% | 6,228,935,431 |
| 2023-04-03 | 2023-03-30 | 14.667 | 438,061,022 | -49,459 | 16.98% | 6,424,896,660 |
| 2023-03-31 | 2023-03-29 | 14.523 | 438,110,481 | +227,853 | 16.98% | 6,362,522,660 |
| 2023-03-30 | 2023-03-28 | 14.571 | 437,882,628 | +2,192,261 | 16.97% | 6,380,235,826 |
| 2023-03-29 | 2023-03-27 | 13.658 | 435,690,367 | +288,948 | 16.89% | 5,950,871,175 |
| 2023-03-28 | 2023-03-24 | 14.043 | 435,401,419 | +2,092,931 | 16.88% | 6,114,149,175 |
| 2023-03-27 | 2023-03-23 | 13.971 | 433,308,488 | +947,499 | 16.80% | 6,053,555,180 |
| 2023-03-24 | 2023-03-22 | 14.115 | 432,360,989 | +1,946,041 | 16.76% | 6,102,589,425 |
| 2023-03-23 | 2023-03-21 | 13.538 | 430,414,948 | +747,816 | 16.68% | 5,827,157,734 |
| 2023-03-22 | 2023-03-20 | 13.370 | 429,667,132 | -112,719 | 16.65% | 5,744,836,229 |
| 2023-03-21 | 2023-03-17 | 14.331 | 429,779,851 | +1,100,098 | 16.66% | 6,159,007,125 |
| 2023-03-20 | 2023-03-16 | 13.803 | 428,679,753 | +730,862 | 16.62% | 5,916,857,922 |
| 2023-03-17 | 2023-03-15 | 13.298 | 427,948,891 | +913,421 | 16.59% | 5,691,044,669 |
| 2023-03-16 | 2023-03-14 | 12.986 | 427,035,470 | -1,666,492 | 16.55% | 5,545,638,282 |
| 2023-03-15 | 2023-03-13 | 13.442 | 428,701,962 | -1,576,487 | 16.62% | 5,762,803,650 |
| 2023-03-14 | 2023-03-10 | 13.899 | 430,278,449 | -372,959 | 16.68% | 5,980,238,198 |
| 2023-03-13 | 2023-03-09 | 14.379 | 430,651,408 | -1,258,164 | 16.69% | 6,192,172,100 |
| 2023-03-10 | 2023-03-08 | 14.691 | 431,909,572 | -1,298,400 | 16.74% | 6,345,043,087 |
| 2023-03-09 | 2023-03-07 | 14.979 | 433,207,972 | +970,358 | 16.79% | 6,488,904,076 |
| 2023-03-08 | 2023-03-06 | 15.027 | 432,237,614 | +80,089 | 16.75% | 6,495,120,532 |
| 2023-03-07 | 2023-03-03 | 15.027 | 432,157,525 | +199,287 | 16.75% | 6,493,917,056 |
| 2023-03-06 | 2023-03-02 | 14.667 | 431,958,238 | -1,113,918 | 16.74% | 6,335,389,138 |
| 2023-03-03 | 2023-03-01 | 14.931 | 433,072,156 | -284,918 | 16.79% | 6,466,078,476 |
| 2023-03-02 | 2023-02-28 | 13.875 | 433,357,074 | -1,354,109 | 16.80% | 6,012,624,098 |
| 2023-03-01 | 2023-02-27 | 14.403 | 434,711,183 | +64,455 | 16.85% | 6,260,981,023 |
| 2023-02-28 | 2023-02-24 | 13.947 | 434,646,728 | +6,241 | 16.85% | 6,061,817,700 |
| 2023-02-27 | 2023-02-23 | 14.235 | 434,640,487 | -241,823 | 16.85% | 6,186,929,915 |
| 2023-02-24 | 2023-02-22 | 14.427 | 434,882,310 | +1,257,779 | 16.86% | 6,273,884,776 |
| 2023-02-23 | 2023-02-21 | 14.235 | 433,624,531 | +326,120 | 16.81% | 6,172,468,197 |
| 2023-02-22 | 2023-02-20 | 13.803 | 433,298,411 | -53,195 | 16.80% | 5,980,607,009 |
| 2023-02-21 | 2023-02-17 | 13.562 | 433,351,606 | +177,591 | 16.80% | 5,877,317,908 |
| 2023-02-20 | 2023-02-16 | 13.731 | 433,174,015 | -1,337,975 | 16.79% | 5,947,695,823 |
| 2023-02-17 | 2023-02-15 | 14.139 | 434,511,990 | -1,960,805 | 16.84% | 6,143,380,066 |
| 2023-02-16 | 2023-02-14 | 14.547 | 436,472,795 | -1,716,239 | 16.92% | 6,349,216,384 |
| 2023-02-15 | 2023-02-13 | 14.475 | 438,189,034 | -4,684,720 | 16.98% | 6,342,626,553 |
| 2023-02-14 | 2023-02-10 | 14.211 | 442,873,754 | -6,186,344 | 17.17% | 6,293,496,205 |
| 2023-02-13 | 2023-02-09 | 13.394 | 449,060,098 | -134,142 | 17.41% | 6,014,908,015 |
| 2023-02-10 | 2023-02-08 | 12.818 | 449,194,240 | +151,921 | 17.41% | 5,757,921,771 |
| 2023-02-09 | 2023-02-07 | 12.722 | 449,042,319 | +295,004 | 17.41% | 5,712,858,484 |
| 2023-02-08 | 2023-02-06 | 12.674 | 448,747,315 | -18,922 | 17.39% | 5,687,561,556 |
| 2023-02-07 | 2023-02-03 | 13.010 | 448,766,237 | +175,052 | 17.39% | 5,838,614,295 |
| 2023-02-06 | 2023-02-02 | 13.490 | 448,591,185 | -262,257 | 17.39% | 6,051,699,785 |
| 2023-02-03 | 2023-02-01 | 13.731 | 448,853,442 | -30,919 | 17.40% | 6,162,982,196 |
| 2023-02-02 | 2023-01-31 | 13.658 | 448,884,361 | +1,531,304 | 17.40% | 6,131,081,169 |
| 2023-02-01 | 2023-01-30 | 13.610 | 447,353,057 | +1,504,979 | 17.34% | 6,088,689,017 |
| 2023-01-31 | 2023-01-27 | 13.971 | 445,848,078 | -572,915 | 17.28% | 6,228,740,071 |
| 2023-01-30 | 2023-01-26 | 13.851 | 446,420,993 | +664,964 | 17.30% | 6,183,163,730 |
| 2023-01-27 | 2023-01-20 | 13.586 | 445,756,029 | +159,889 | 17.28% | 6,056,252,609 |
| 2023-01-26 | 2023-01-19 | 13.490 | 445,596,140 | -103,591 | 17.27% | 6,011,295,262 |
| 2023-01-20 | 2023-01-18 | 13.250 | 445,699,731 | +712,246 | 17.28% | 5,905,705,336 |
| 2023-01-19 | 2023-01-17 | 13.298 | 444,987,485 | +159,384 | 17.25% | 5,917,631,072 |
| 2023-01-18 | 2023-01-16 | 13.298 | 444,828,101 | -2,090,832 | 17.24% | 5,915,511,516 |
| 2023-01-17 | 2023-01-13 | 13.178 | 446,918,933 | -17,656 | 17.32% | 5,889,676,242 |
| 2023-01-16 | 2023-01-12 | 12.794 | 446,936,589 | -644,127 | 17.32% | 5,718,254,015 |
| 2023-01-13 | 2023-01-11 | 13.130 | 447,580,716 | -120,202 | 17.35% | 5,876,909,696 |
| 2023-01-12 | 2023-01-10 | 13.154 | 447,700,918 | -186,766 | 17.35% | 5,889,234,774 |
| 2023-01-11 | 2023-01-09 | 13.010 | 447,887,684 | +211,822 | 17.36% | 5,827,183,996 |
| 2023-01-10 | 2023-01-06 | 13.058 | 447,675,862 | -14,377 | 17.35% | 5,845,920,468 |
| 2023-01-09 | 2023-01-05 | 12.818 | 447,690,239 | +948,115 | 17.35% | 5,738,642,984 |
| 2023-01-06 | 2023-01-04 | 12.578 | 446,742,124 | -2,072,109 | 17.32% | 5,619,252,094 |
| 2023-01-05 | 2023-01-03 | 11.738 | 448,814,233 | +726,706 | 17.40% | 5,268,243,070 |
| 2023-01-04 | 2022-12-30 | 11.342 | 448,087,527 | -676,244 | 17.37% | 5,082,237,920 |
| 2023-01-03 | 2022-12-29 | 11.306 | 448,763,771 | +85,545 | 17.39% | 5,073,749,486 |
| 2022-12-30 | 2022-12-28 | 11.654 | 448,678,226 | +482,550 | 17.39% | 5,228,950,767 |
| 2022-12-29 | 2022-12-23 | 11.558 | 448,195,676 | +134,224 | 17.37% | 5,180,292,450 |
| 2022-12-28 | 2022-12-22 | 11.498 | 448,061,452 | -19,131 | 17.37% | 5,151,852,492 |
| 2022-12-23 | 2022-12-21 | 11.630 | 448,080,583 | +895,466 | 17.37% | 5,211,229,870 |
| 2022-12-22 | 2022-12-20 | 11.510 | 447,185,117 | +100,393 | 17.33% | 5,147,143,509 |
| 2022-12-21 | 2022-12-19 | 11.942 | 447,084,724 | -1,075,864 | 17.33% | 5,339,163,749 |
| 2022-12-20 | 2022-12-16 | 11.954 | 448,160,588 | -1,448,789 | 17.37% | 5,357,390,811 |
| 2022-12-19 | 2022-12-15 | 11.630 | 449,609,377 | -51,529 | 17.43% | 5,229,009,924 |
| 2022-12-16 | 2022-12-14 | 11.594 | 449,660,906 | -14,035 | 17.43% | 5,213,418,472 |
| 2022-12-15 | 2022-12-13 | 11.426 | 449,674,941 | -695,971 | 17.43% | 5,138,022,047 |
| 2022-12-14 | 2022-12-12 | 11.690 | 450,370,912 | +620,736 | 17.46% | 5,264,893,841 |
| 2022-12-13 | 2022-12-09 | 11.642 | 449,750,176 | -1,393,080 | 17.43% | 5,236,045,418 |
| 2022-12-12 | 2022-12-08 | 11.222 | 451,143,256 | +39,994 | 17.49% | 5,062,749,148 |
| 2022-12-09 | 2022-12-07 | 10.958 | 451,103,262 | +1,066,681 | 17.49% | 4,943,187,385 |
| 2022-12-08 | 2022-12-06 | 11.618 | 450,036,581 | +132,319 | 17.44% | 5,228,576,934 |
| 2022-12-07 | 2022-12-05 | 11.294 | 449,904,262 | +10,832 | 17.44% | 5,081,244,110 |
| 2022-12-06 | 2022-12-02 | 11.462 | 449,893,430 | +234,910 | 17.44% | 5,156,717,633 |
| 2022-12-05 | 2022-12-01 | 11.630 | 449,658,520 | -445,625 | 17.43% | 5,229,581,463 |
| 2022-12-02 | 2022-11-30 | 11.810 | 450,104,145 | -1,147,509 | 17.45% | 5,315,797,635 |
| 2022-12-01 | 2022-11-29 | 11.762 | 451,251,654 | -340,618 | 17.49% | 5,307,685,864 |
| 2022-11-30 | 2022-11-28 | 11.090 | 451,592,272 | +486,662 | 17.50% | 5,008,166,989 |
| 2022-11-29 | 2022-11-25 | 11.222 | 451,105,610 | -600,024 | 17.49% | 5,062,326,683 |
| 2022-11-28 | 2022-11-24 | 10.790 | 451,705,634 | -526,571 | 17.51% | 4,873,887,808 |
| 2022-11-25 | 2022-11-23 | 10.190 | 452,232,205 | -278,324 | 17.53% | 4,608,180,753 |
| 2022-11-24 | 2022-11-22 | 10.178 | 452,510,529 | -155,548 | 17.54% | 4,605,585,719 |
| 2022-11-23 | 2022-11-21 | 10.130 | 452,666,077 | +146,397 | 17.55% | 4,585,436,936 |
| 2022-11-22 | 2022-11-18 | 10.310 | 452,519,680 | +1,402,394 | 17.54% | 4,665,422,333 |
| 2022-11-21 | 2022-11-17 | 10.346 | 451,117,286 | +183,886 | 17.49% | 4,667,207,003 |
| 2022-11-18 | 2022-11-16 | 10.034 | 450,933,400 | -176,016 | 17.48% | 4,524,587,697 |
| 2022-11-17 | 2022-11-15 | 10.430 | 451,109,416 | -17,165 | 17.49% | 4,705,025,672 |
| 2022-11-16 | 2022-11-14 | 10.202 | 451,126,581 | +2,674,730 | 17.49% | 4,602,329,110 |
| 2022-11-15 | 2022-11-11 | 9.734 | 448,451,851 | -275,152 | 17.38% | 4,365,128,208 |
| 2022-11-14 | 2022-11-10 | 8.846 | 448,727,003 | -191,745 | 17.39% | 3,969,264,331 |
| 2022-11-11 | 2022-11-09 | 8.918 | 448,918,748 | +774,648 | 17.40% | 4,003,288,468 |
| 2022-11-10 | 2022-11-08 | 8.534 | 448,144,100 | -402,485 | 17.37% | 3,824,261,776 |
| 2022-11-09 | 2022-11-07 | 8.750 | 448,546,585 | +323,886 | 17.39% | 3,924,600,109 |
| 2022-11-08 | 2022-11-04 | 8.642 | 448,222,699 | -30,700 | 17.37% | 3,873,349,371 |
| 2022-11-07 | 2022-11-03 | 7.789 | 448,253,399 | -473,462 | 17.37% | 3,491,633,221 |
| 2022-11-04 | 2022-11-02 | 8.342 | 448,726,861 | -44,159 | 17.39% | 3,743,063,551 |
| 2022-11-03 | 2022-11-01 | 8.510 | 448,771,020 | +2,109,327 | 17.39% | 3,818,839,165 |
| 2022-11-02 | 2022-10-31 | 8.041 | 446,661,693 | -403,503 | 17.31% | 3,591,814,002 |
| 2022-11-01 | 2022-10-28 | 8.798 | 447,065,196 | -2,427,040 | 17.33% | 3,933,101,596 |
| 2022-10-31 | 2022-10-27 | 9.410 | 449,492,236 | -1,123,590 | 17.42% | 4,229,593,073 |
| 2022-10-28 | 2022-10-26 | 10.022 | 450,615,826 | -950,956 | 17.47% | 4,515,992,840 |
| 2022-10-27 | 2022-10-25 | 10.574 | 451,566,782 | +51,924 | 17.50% | 4,774,833,412 |
| 2022-10-26 | 2022-10-24 | 10.778 | 451,514,858 | -343,083 | 17.50% | 4,866,410,177 |
| 2022-10-25 | 2022-10-21 | 11.810 | 451,857,941 | -553,316 | 17.51% | 5,336,510,229 |
| 2022-10-24 | 2022-10-20 | 11.810 | 452,411,257 | -718,641 | 17.54% | 5,343,044,974 |
| 2022-10-21 | 2022-10-19 | 11.882 | 453,129,898 | +281,247 | 17.56% | 5,384,163,527 |
| 2022-10-20 | 2022-10-18 | 11.798 | 452,848,651 | +698,996 | 17.55% | 5,342,775,490 |
| 2022-10-19 | 2022-10-17 | 11.114 | 452,149,655 | -392,429 | 17.53% | 5,025,201,946 |
| 2022-10-18 | 2022-10-14 | 12.266 | 452,542,084 | -165,648 | 17.54% | 5,550,787,073 |
| 2022-10-17 | 2022-10-13 | 12.018 | 452,707,732 | +12,343,785 | 17.55% | 5,440,527,292 |
| 2022-10-14 | 2022-10-12 | 11.993 | 440,363,947 | +2,420,212 | 17.64% | 5,281,259,821 |
| 2022-10-13 | 2022-10-11 | 11.956 | 437,943,735 | +581,816 | 17.54% | 5,235,939,937 |
| 2022-10-12 | 2022-10-10 | 12.229 | 437,361,919 | -164,519 | 17.52% | 5,348,317,555 |
| 2022-10-11 | 2022-10-07 | 12.253 | 437,526,438 | -379,529 | 17.52% | 5,361,181,985 |
| 2022-10-10 | 2022-10-06 | 12.477 | 437,905,967 | -57,248 | 17.54% | 5,463,590,584 |
| 2022-10-07 | 2022-10-05 | 12.551 | 437,963,215 | -213,335 | 17.54% | 5,496,895,133 |
| 2022-10-06 | 2022-10-03 | 12.365 | 438,176,550 | +288,100 | 17.55% | 5,418,057,304 |
| 2022-10-05 | 2022-09-30 | 11.757 | 437,888,450 | -25,310 | 17.54% | 5,148,386,367 |
| 2022-10-03 | 2022-09-29 | 11.782 | 437,913,760 | -377,275 | 17.54% | 5,159,546,147 |
| 2022-09-30 | 2022-09-28 | 12.229 | 438,291,035 | -293,062 | 17.55% | 5,359,679,330 |
| 2022-09-29 | 2022-09-27 | 12.551 | 438,584,097 | -137,904 | 17.57% | 5,504,687,850 |
| 2022-09-28 | 2022-09-26 | 12.501 | 438,722,001 | -442,767 | 17.57% | 5,484,654,188 |
| 2022-09-27 | 2022-09-23 | 12.923 | 439,164,768 | -298,724 | 17.59% | 5,675,374,371 |
| 2022-09-26 | 2022-09-22 | 13.196 | 439,463,492 | +381,220 | 17.60% | 5,799,141,883 |
| 2022-09-23 | 2022-09-21 | 13.072 | 439,082,272 | +13,525 | 17.59% | 5,739,655,386 |
| 2022-09-22 | 2022-09-20 | 13.171 | 439,068,747 | -4,150 | 17.59% | 5,783,041,993 |
| 2022-09-21 | 2022-09-19 | 13.072 | 439,072,897 | +1,069,609 | 17.59% | 5,739,532,837 |
| 2022-09-20 | 2022-09-16 | 13.320 | 438,003,288 | +3,767 | 17.54% | 5,834,195,207 |
| 2022-09-19 | 2022-09-15 | 13.618 | 437,999,521 | -289,422 | 17.54% | 5,964,516,987 |
| 2022-09-16 | 2022-09-14 | 13.146 | 438,288,943 | -545,507 | 17.55% | 5,761,899,566 |
| 2022-09-15 | 2022-09-13 | 13.196 | 438,834,450 | +115,751 | 17.58% | 5,790,841,071 |
| 2022-09-14 | 2022-09-09 | 13.246 | 438,718,699 | -745,642 | 17.57% | 5,811,077,963 |
| 2022-09-13 | 2022-09-08 | 12.774 | 439,464,341 | -1,177,499 | 17.60% | 5,613,841,803 |
| 2022-09-09 | 2022-09-07 | 12.923 | 440,641,840 | -91,774 | 17.65% | 5,694,462,734 |
| 2022-09-08 | 2022-09-06 | 12.898 | 440,733,614 | -1,705,869 | 17.65% | 5,684,716,592 |
| 2022-09-07 | 2022-09-05 | 12.365 | 442,439,483 | -22,780 | 17.72% | 5,470,768,512 |
| 2022-09-06 | 2022-09-02 | 12.253 | 442,462,263 | -219,156 | 17.72% | 5,421,662,573 |
| 2022-09-05 | 2022-09-01 | 12.390 | 442,681,419 | -275,758 | 17.73% | 5,484,740,515 |
| 2022-09-02 | 2022-08-31 | 12.204 | 442,957,177 | +1,368,449 | 17.74% | 5,405,752,344 |
| 2022-09-01 | 2022-08-30 | 12.377 | 441,588,728 | -604,580 | 17.69% | 5,465,725,597 |
| 2022-08-31 | 2022-08-29 | 12.353 | 442,193,308 | -197,718 | 17.71% | 5,462,240,379 |
| 2022-08-30 | 2022-08-26 | 12.315 | 442,391,026 | -425,730 | 17.72% | 5,448,222,824 |
| 2022-08-29 | 2022-08-25 | 12.005 | 442,816,756 | -99,136 | 17.74% | 5,316,168,129 |
| 2022-08-26 | 2022-08-24 | 11.869 | 442,915,892 | +4,052,788 | 17.74% | 5,256,933,765 |
| 2022-08-25 | 2022-08-23 | 11.943 | 438,863,104 | -598,913 | 17.58% | 5,241,488,795 |
| 2022-08-24 | 2022-08-22 | 12.018 | 439,462,017 | -227,626 | 17.60% | 5,281,343,631 |
| 2022-08-23 | 2022-08-19 | 11.646 | 439,689,643 | +403,396 | 17.61% | 5,120,485,401 |
| 2022-08-22 | 2022-08-18 | 11.484 | 439,286,247 | -113,312 | 17.59% | 5,044,961,979 |
| 2022-08-19 | 2022-08-17 | 11.770 | 439,399,559 | -149,651 | 17.60% | 5,171,602,459 |
| 2022-08-18 | 2022-08-16 | 11.770 | 439,549,210 | +88,881 | 17.61% | 5,173,363,807 |
| 2022-08-17 | 2022-08-15 | 11.410 | 439,460,329 | -128,203 | 17.60% | 5,014,259,523 |
| 2022-08-16 | 2022-08-12 | 11.596 | 439,588,532 | +1,965,414 | 17.61% | 5,097,500,406 |
| 2022-08-15 | 2022-08-11 | 11.571 | 437,623,118 | -78,050 | 17.53% | 5,063,854,330 |
| 2022-08-12 | 2022-08-10 | 11.522 | 437,701,168 | +64,158 | 17.53% | 5,043,043,609 |
| 2022-08-11 | 2022-08-09 | 11.670 | 437,637,010 | +138,621 | 17.53% | 5,107,436,429 |
| 2022-08-10 | 2022-08-08 | 11.670 | 437,498,389 | -260,349 | 17.52% | 5,105,818,654 |
| 2022-08-09 | 2022-08-05 | 11.621 | 437,758,738 | -603,478 | 17.53% | 5,087,140,339 |
| 2022-08-08 | 2022-08-04 | 11.584 | 438,362,216 | -535,884 | 17.56% | 5,077,843,294 |
| 2022-08-05 | 2022-08-03 | 11.571 | 438,898,100 | -1,315,734 | 17.58% | 5,078,607,488 |
| 2022-08-04 | 2022-08-02 | 11.832 | 440,213,834 | -202,664 | 17.63% | 5,208,484,370 |
| 2022-08-03 | 2022-08-01 | 12.328 | 440,416,498 | -494,320 | 17.64% | 5,429,367,861 |
| 2022-08-02 | 2022-07-29 | 12.154 | 440,910,818 | -1,100,382 | 17.66% | 5,358,905,941 |
| 2022-08-01 | 2022-07-28 | 12.303 | 442,011,200 | -85,359 | 17.70% | 5,438,063,196 |
| 2022-07-29 | 2022-07-27 | 12.167 | 442,096,559 | +114,935 | 17.71% | 5,378,800,619 |
| 2022-07-28 | 2022-07-26 | 12.030 | 441,981,624 | -1,114,027 | 17.70% | 5,317,105,184 |
| 2022-07-27 | 2022-07-25 | 11.608 | 443,095,651 | -391,170 | 17.75% | 5,143,664,579 |
| 2022-07-26 | 2022-07-22 | 11.286 | 443,486,821 | +220,199 | 17.76% | 5,005,199,759 |
| 2022-07-25 | 2022-07-21 | 11.422 | 443,266,622 | +502,007 | 17.75% | 5,063,186,963 |
| 2022-07-22 | 2022-07-20 | 11.844 | 442,764,615 | +310,366 | 17.73% | 5,244,155,745 |
| 2022-07-21 | 2022-07-19 | 12.241 | 442,454,249 | +654,654 | 17.72% | 5,416,076,961 |
| 2022-07-20 | 2022-07-18 | 11.943 | 441,799,595 | +170,486 | 17.70% | 5,276,560,289 |
| 2022-07-19 | 2022-07-15 | 11.633 | 441,629,109 | -298,011 | 17.69% | 5,137,594,623 |
| 2022-07-18 | 2022-07-14 | 12.092 | 441,927,120 | -218,723 | 17.70% | 5,343,853,872 |
| 2022-07-15 | 2022-07-13 | 11.981 | 442,145,843 | +713,239 | 17.71% | 5,297,146,410 |
| 2022-07-14 | 2022-07-12 | 12.105 | 441,432,604 | +54,552 | 17.68% | 5,343,348,848 |
| 2022-07-13 | 2022-07-11 | 12.253 | 441,378,052 | -254,174 | 17.68% | 5,408,377,313 |
| 2022-07-12 | 2022-07-08 | 12.353 | 441,632,226 | +268,922 | 17.69% | 5,455,309,553 |
| 2022-07-11 | 2022-07-07 | 12.154 | 441,363,304 | -70,948 | 17.68% | 5,364,405,534 |
| 2022-07-08 | 2022-07-06 | 12.030 | 441,434,252 | -434,127 | 17.68% | 5,310,520,217 |
| 2022-07-07 | 2022-07-05 | 12.402 | 441,868,379 | +472,292 | 17.70% | 5,480,147,247 |
| 2022-07-06 | 2022-07-04 | 12.402 | 441,396,087 | -1,698,371 | 17.68% | 5,474,289,780 |
| 2022-07-05 | 2022-06-30 | 12.477 | 443,094,458 | -1,339,858 | 17.75% | 5,528,325,465 |
| 2022-07-04 | 2022-06-29 | 12.253 | 444,434,316 | -2,233,001 | 17.80% | 5,445,826,907 |
| 2022-06-30 | 2022-06-28 | 12.129 | 446,667,317 | -377,674 | 17.89% | 5,417,792,091 |
| 2022-06-29 | 2022-06-27 | 11.931 | 447,044,991 | -277,200 | 17.91% | 5,333,663,459 |
| 2022-06-28 | 2022-06-24 | 11.720 | 447,322,191 | +426,635 | 17.92% | 5,242,658,341 |
| 2022-06-27 | 2022-06-23 | 11.522 | 446,895,556 | -1,345,179 | 17.90% | 5,148,978,212 |
| 2022-06-24 | 2022-06-22 | 11.274 | 448,240,735 | -756,575 | 17.95% | 5,053,293,334 |
| 2022-06-23 | 2022-06-21 | 11.199 | 448,997,310 | -493,151 | 17.98% | 5,028,411,298 |
| 2022-06-22 | 2022-06-20 | 10.914 | 449,490,461 | +882,280 | 18.00% | 4,905,716,603 |
| 2022-06-21 | 2022-06-17 | 10.306 | 448,608,181 | +373,601 | 17.97% | 4,623,464,392 |
| 2022-06-20 | 2022-06-16 | 10.368 | 448,234,580 | -518,281 | 17.95% | 4,647,409,481 |
| 2022-06-17 | 2022-06-15 | 10.232 | 448,752,861 | -307,722 | 17.97% | 4,591,562,318 |
| 2022-06-16 | 2022-06-14 | 10.083 | 449,060,583 | +374,471 | 17.99% | 4,527,878,719 |
| 2022-06-15 | 2022-06-13 | 10.046 | 448,686,112 | +23,427 | 17.97% | 4,507,408,820 |
| 2022-06-14 | 2022-06-10 | 10.269 | 448,662,685 | -257,743 | 17.97% | 4,607,332,888 |
| 2022-06-13 | 2022-06-09 | 10.393 | 448,920,428 | -1,134,948 | 17.98% | 4,665,655,743 |
| 2022-06-10 | 2022-06-08 | 10.492 | 450,055,376 | -148,523 | 18.03% | 4,722,104,796 |
| 2022-06-09 | 2022-06-07 | 10.343 | 450,203,899 | +704,907 | 18.03% | 4,656,660,826 |
| 2022-06-08 | 2022-06-06 | 11.361 | 449,498,992 | -318,767 | 18.00% | 5,106,874,803 |
| 2022-06-07 | 2022-06-02 | 11.284 | 449,817,759 | +15,611,532 | 18.02% | 5,075,731,116 |
| 2022-06-06 | 2022-06-01 | 11.464 | 434,206,227 | -1,267,346 | 18.06% | 4,977,874,668 |
| 2022-06-02 | 2022-05-31 | 10.988 | 435,473,573 | -1,661,070 | 18.12% | 4,784,854,539 |
| 2022-06-01 | 2022-05-30 | 10.923 | 437,134,643 | +42,644 | 18.18% | 4,774,951,688 |
| 2022-05-31 | 2022-05-27 | 10.898 | 437,091,999 | -273,266 | 18.18% | 4,763,225,295 |
| 2022-05-30 | 2022-05-26 | 10.666 | 437,365,265 | -2,434 | 18.19% | 4,664,794,641 |
| 2022-05-27 | 2022-05-25 | 10.782 | 437,367,699 | -249,742 | 18.19% | 4,715,525,173 |
| 2022-05-26 | 2022-05-24 | 10.601 | 437,617,441 | -227,130 | 18.20% | 4,639,298,976 |
| 2022-05-25 | 2022-05-23 | 10.717 | 437,844,571 | -495,169 | 18.21% | 4,692,466,698 |
| 2022-05-24 | 2022-05-20 | 10.794 | 438,339,740 | -3,619,504 | 18.23% | 4,731,651,696 |
| 2022-05-23 | 2022-05-19 | 10.936 | 441,959,244 | +110,218 | 18.39% | 4,833,345,225 |
| 2022-05-20 | 2022-05-18 | 10.511 | 441,849,026 | -200,764 | 18.38% | 4,644,318,171 |
| 2022-05-19 | 2022-05-17 | 10.318 | 442,049,790 | +110,778 | 18.39% | 4,561,016,133 |
| 2022-05-18 | 2022-05-16 | 10.344 | 441,939,012 | +307,033 | 18.38% | 4,571,258,590 |
| 2022-05-17 | 2022-05-13 | 10.228 | 441,631,979 | -308,564 | 18.37% | 4,516,883,816 |
| 2022-05-16 | 2022-05-12 | 9.777 | 441,940,543 | -71,378 | 18.38% | 4,320,793,636 |
| 2022-05-13 | 2022-05-11 | 10.022 | 442,011,921 | -23,217 | 18.39% | 4,429,671,118 |
| 2022-05-12 | 2022-05-10 | 10.022 | 442,035,138 | -154,899 | 18.39% | 4,429,903,790 |
| 2022-05-11 | 2022-05-06 | 10.099 | 442,190,037 | -335,896 | 18.40% | 4,465,631,881 |
| 2022-05-10 | 2022-05-05 | 10.460 | 442,525,933 | -843,219 | 18.41% | 4,628,632,063 |
| 2022-05-06 | 2022-05-04 | 10.640 | 443,369,152 | -260,801 | 18.44% | 4,717,407,838 |
| 2022-05-05 | 2022-05-03 | 10.756 | 443,629,953 | +84,696 | 18.45% | 4,771,613,300 |
| 2022-05-04 | 2022-04-29 | 10.588 | 443,545,257 | +407,520 | 18.45% | 4,696,427,916 |
| 2022-05-03 | 2022-04-28 | 10.395 | 443,137,737 | -264,585 | 18.43% | 4,606,490,438 |
| 2022-04-29 | 2022-04-27 | 10.215 | 443,402,322 | -983,333 | 18.45% | 4,529,278,796 |
| 2022-04-28 | 2022-04-26 | 10.344 | 444,385,655 | -314,913 | 18.49% | 4,596,565,788 |
| 2022-04-27 | 2022-04-25 | 10.640 | 444,700,568 | -568,064 | 18.50% | 4,731,573,984 |
| 2022-04-26 | 2022-04-22 | 10.962 | 445,268,632 | +6,909 | 18.52% | 4,881,008,514 |
| 2022-04-25 | 2022-04-21 | 10.910 | 445,261,723 | +200,165 | 18.52% | 4,857,990,673 |
| 2022-04-22 | 2022-04-20 | 11.129 | 445,061,558 | -256,247 | 18.51% | 4,953,266,902 |
| 2022-04-21 | 2022-04-19 | 11.464 | 445,317,805 | +660,960 | 18.53% | 5,105,261,240 |
| 2022-04-20 | 2022-04-14 | 11.490 | 444,656,845 | -1,022,064 | 18.50% | 5,109,139,259 |
| 2022-04-19 | 2022-04-13 | 11.374 | 445,678,909 | -30,616 | 18.54% | 5,069,214,748 |
| 2022-04-14 | 2022-04-12 | 11.129 | 445,709,525 | -262,538 | 18.54% | 4,960,478,384 |
| 2022-04-13 | 2022-04-11 | 11.387 | 445,972,063 | -337,799 | 18.55% | 5,078,293,799 |
| 2022-04-12 | 2022-04-08 | 11.400 | 446,309,862 | -389,855 | 18.57% | 5,087,889,351 |
| 2022-04-11 | 2022-04-07 | 11.039 | 446,699,717 | -757,054 | 18.58% | 4,931,220,279 |
| 2022-04-08 | 2022-04-06 | 11.323 | 447,456,771 | -1,013,769 | 18.61% | 5,066,381,196 |
| 2022-04-07 | 2022-04-04 | 10.550 | 448,470,540 | +14,335 | 18.66% | 4,731,248,129 |
| 2022-04-06 | 2022-04-01 | 10.163 | 448,456,205 | -380,080 | 18.66% | 4,557,796,645 |
| 2022-04-04 | 2022-03-31 | 10.034 | 448,836,285 | -714,490 | 18.67% | 4,503,843,804 |
| 2022-04-01 | 2022-03-30 | 10.150 | 449,550,775 | -156,762 | 18.70% | 4,563,130,318 |
| 2022-03-31 | 2022-03-29 | 9.854 | 449,707,537 | +31,674 | 18.71% | 4,431,487,261 |
| 2022-03-30 | 2022-03-28 | 9.970 | 449,675,863 | -212,450 | 18.71% | 4,483,306,613 |
| 2022-03-29 | 2022-03-25 | 10.112 | 449,888,313 | +170,791 | 18.72% | 4,549,171,104 |
| 2022-03-28 | 2022-03-24 | 10.253 | 449,717,522 | +527,684 | 18.71% | 4,611,166,250 |
| 2022-03-25 | 2022-03-23 | 10.279 | 449,189,838 | +682,651 | 18.69% | 4,617,327,907 |
| 2022-03-24 | 2022-03-22 | 10.241 | 448,507,187 | +287,239 | 18.66% | 4,592,978,782 |
| 2022-03-23 | 2022-03-21 | 9.931 | 448,219,948 | +440,851 | 18.65% | 4,451,470,121 |
| 2022-03-22 | 2022-03-18 | 10.073 | 447,779,097 | -882,594 | 18.63% | 4,510,539,320 |
| 2022-03-21 | 2022-03-17 | 10.022 | 448,661,691 | -93,035 | 18.66% | 4,496,312,520 |
| 2022-03-18 | 2022-03-16 | 9.223 | 448,754,726 | -533,360 | 18.67% | 4,138,852,615 |
| 2022-03-17 | 2022-03-15 | 8.901 | 449,288,086 | -78,883 | 18.69% | 3,999,087,011 |
| 2022-03-16 | 2022-03-14 | 9.519 | 449,366,969 | -224,668 | 18.69% | 4,277,632,673 |
| 2022-03-15 | 2022-03-11 | 9.919 | 449,591,637 | +282,455 | 18.70% | 4,459,301,669 |
| 2022-03-14 | 2022-03-10 | 10.138 | 449,309,182 | +375,459 | 18.69% | 4,554,890,385 |
| 2022-03-11 | 2022-03-09 | 10.176 | 448,933,723 | -30,262 | 18.68% | 4,568,432,632 |
| 2022-03-10 | 2022-03-08 | 10.086 | 448,963,985 | +475,091 | 18.68% | 4,528,258,072 |
| 2022-03-09 | 2022-03-07 | 10.163 | 448,488,894 | +230,947 | 18.66% | 4,558,128,874 |
| 2022-03-08 | 2022-03-04 | 10.138 | 448,257,947 | +663,998 | 18.65% | 4,544,233,447 |
| 2022-03-07 | 2022-03-03 | 10.150 | 447,593,949 | -15,223 | 18.62% | 4,543,267,708 |
| 2022-03-04 | 2022-03-02 | 9.970 | 447,609,172 | -48,921 | 18.62% | 4,462,701,528 |
| 2022-03-03 | 2022-03-01 | 9.970 | 447,658,093 | -449,446 | 18.62% | 4,463,189,275 |
| 2022-03-02 | 2022-02-28 | 10.073 | 448,107,539 | -90,842 | 18.64% | 4,513,847,760 |
| 2022-03-01 | 2022-02-25 | 10.009 | 448,198,381 | -265,585 | 18.65% | 4,485,896,054 |
| 2022-02-28 | 2022-02-24 | 10.292 | 448,463,966 | -120,755 | 18.66% | 4,615,643,273 |
| 2022-02-25 | 2022-02-23 | 10.511 | 448,584,721 | -53,687 | 18.66% | 4,715,117,717 |
| 2022-02-24 | 2022-02-22 | 10.730 | 448,638,408 | +223,148 | 18.66% | 4,813,925,402 |
| 2022-02-23 | 2022-02-21 | 10.769 | 448,415,260 | +83,801 | 18.65% | 4,828,859,449 |
| 2022-02-22 | 2022-02-18 | 10.769 | 448,331,459 | -75,561 | 18.65% | 4,827,957,020 |
| 2022-02-21 | 2022-02-17 | 10.679 | 448,407,020 | +718,203 | 18.65% | 4,788,338,424 |
| 2022-02-18 | 2022-02-16 | 10.627 | 447,688,817 | -355,343 | 18.62% | 4,757,601,894 |
| 2022-02-17 | 2022-02-15 | 10.524 | 448,044,160 | -260,032 | 18.64% | 4,715,207,195 |
| 2022-02-16 | 2022-02-14 | 10.691 | 448,304,192 | +157,128 | 18.65% | 4,793,015,087 |
| 2022-02-15 | 2022-02-11 | 10.769 | 448,147,064 | +128,217 | 18.64% | 4,825,971,321 |
| 2022-02-14 | 2022-02-10 | 10.691 | 448,018,847 | +237,264 | 18.64% | 4,789,964,340 |
| 2022-02-11 | 2022-02-09 | 10.485 | 447,781,583 | -832,261 | 18.63% | 4,695,139,885 |
| 2022-02-10 | 2022-02-08 | 10.357 | 448,613,844 | +103,978 | 18.66% | 4,646,079,364 |
| 2022-02-09 | 2022-02-07 | 10.305 | 448,509,866 | +33,491 | 18.66% | 4,621,893,048 |
| 2022-02-08 | 2022-02-04 | 10.421 | 448,476,375 | -8,392 | 18.66% | 4,673,540,337 |
| 2022-02-07 | 2022-01-31 | 10.176 | 448,484,767 | +329,161 | 18.66% | 4,563,863,973 |
| 2022-02-04 | 2022-01-27 | 10.073 | 448,155,606 | -191,926 | 18.64% | 4,514,331,946 |
| 2022-01-28 | 2022-01-26 | 10.292 | 448,347,532 | -681,174 | 18.65% | 4,614,444,921 |
| 2022-01-27 | 2022-01-25 | 10.047 | 449,028,706 | -258,390 | 18.68% | 4,511,558,701 |
| 2022-01-26 | 2022-01-24 | 10.138 | 449,287,096 | +780,869 | 18.69% | 4,554,666,487 |
| 2022-01-25 | 2022-01-21 | 10.047 | 448,506,227 | +919,470 | 18.66% | 4,506,309,159 |
| 2022-01-24 | 2022-01-20 | 9.867 | 447,586,757 | +138,027 | 18.62% | 4,416,354,244 |
| 2022-01-21 | 2022-01-19 | 9.893 | 447,448,730 | +736,181 | 18.61% | 4,426,519,722 |
| 2022-01-20 | 2022-01-18 | 9.506 | 446,712,549 | -443,755 | 18.58% | 4,246,610,394 |
| 2022-01-19 | 2022-01-17 | 9.493 | 447,156,304 | +213,001 | 18.60% | 4,245,068,958 |
| 2022-01-18 | 2022-01-14 | 9.609 | 446,943,303 | -175,761 | 18.59% | 4,294,861,521 |
| 2022-01-17 | 2022-01-13 | 9.416 | 447,119,064 | -37,159 | 18.60% | 4,210,158,715 |
| 2022-01-14 | 2022-01-12 | 9.609 | 447,156,223 | +243,063 | 18.60% | 4,296,907,556 |
| 2022-01-13 | 2022-01-11 | 9.455 | 446,913,160 | +139,297 | 18.59% | 4,225,490,279 |
| 2022-01-12 | 2022-01-10 | 9.416 | 446,773,863 | -383,979 | 18.59% | 4,206,908,236 |
| 2022-01-11 | 2022-01-07 | 9.352 | 447,157,842 | -108,541 | 18.60% | 4,181,724,103 |
| 2022-01-10 | 2022-01-06 | 8.991 | 447,266,383 | +140,167 | 18.61% | 4,021,421,391 |
| 2022-01-07 | 2022-01-05 | 8.991 | 447,126,216 | +123,668 | 18.60% | 4,020,161,135 |
| 2022-01-06 | 2022-01-04 | 9.030 | 447,002,548 | +13,956 | 18.60% | 4,036,323,072 |
| 2022-01-05 | 2022-01-03 | 8.798 | 446,988,592 | +32,605 | 18.59% | 3,932,557,186 |
| 2022-01-04 | 2021-12-31 | 8.849 | 446,955,987 | +587,209 | 18.59% | 3,955,299,732 |
| 2022-01-03 | 2021-12-29 | 8.798 | 446,368,778 | -3,928 | 18.57% | 3,927,104,130 |
| 2021-12-30 | 2021-12-28 | 8.927 | 446,372,706 | -946,946 | 18.57% | 3,984,637,058 |
| 2021-12-29 | 2021-12-24 | 8.785 | 447,319,652 | +78,168 | 18.61% | 3,929,707,781 |
| 2021-12-28 | 2021-12-22 | 8.695 | 447,241,484 | -72,415 | 18.61% | 3,888,693,879 |
| 2021-12-23 | 2021-12-21 | 8.708 | 447,313,899 | -111,891 | 18.61% | 3,895,085,476 |
| 2021-12-22 | 2021-12-20 | 8.669 | 447,425,790 | -581,419 | 18.61% | 3,878,769,586 |
| 2021-12-21 | 2021-12-17 | 8.875 | 448,007,209 | -120,418 | 18.64% | 3,976,144,217 |
| 2021-12-20 | 2021-12-16 | 8.978 | 448,127,627 | -347,855 | 18.64% | 4,023,392,489 |
| 2021-12-17 | 2021-12-15 | 8.952 | 448,475,482 | -90,081 | 18.66% | 4,014,961,764 |
| 2021-12-16 | 2021-12-14 | 8.888 | 448,565,563 | +291,996 | 18.66% | 3,986,877,792 |
| 2021-12-15 | 2021-12-13 | 8.991 | 448,273,567 | +251,563 | 18.65% | 4,030,477,094 |
| 2021-12-14 | 2021-12-10 | 9.146 | 448,022,004 | +200,459 | 18.64% | 4,097,468,248 |
| 2021-12-13 | 2021-12-09 | 9.120 | 447,821,545 | -75,381 | 18.63% | 4,084,097,913 |
| 2021-12-10 | 2021-12-08 | 9.043 | 447,896,926 | -658,229 | 18.63% | 4,050,168,557 |
| 2021-12-09 | 2021-12-07 | 9.094 | 448,555,155 | -1,023,499 | 18.66% | 4,079,232,480 |
| 2021-12-08 | 2021-12-06 | 9.107 | 449,578,654 | -52,414 | 18.70% | 4,094,331,478 |
| 2021-12-07 | 2021-12-03 | 9.236 | 449,631,068 | -726,555 | 18.70% | 4,152,726,902 |
| 2021-12-06 | 2021-12-02 | 9.378 | 450,357,623 | -619,093 | 18.73% | 4,223,250,103 |
| 2021-12-03 | 2021-12-01 | 9.390 | 450,976,716 | -1,513,009 | 18.76% | 4,234,864,820 |
| 2021-12-02 | 2021-11-30 | 9.378 | 452,489,725 | -2,071,932 | 18.82% | 4,243,243,991 |
| 2021-12-01 | 2021-11-29 | 9.378 | 454,561,657 | -305,732 | 18.91% | 4,262,673,633 |
| 2021-11-30 | 2021-11-26 | 9.403 | 454,867,389 | +53,629 | 18.92% | 4,277,259,167 |
| 2021-11-29 | 2021-11-25 | 9.558 | 454,813,760 | -178,419 | 18.92% | 4,347,057,697 |
| 2021-11-26 | 2021-11-24 | 9.558 | 454,992,179 | -194,782 | 18.93% | 4,348,763,005 |
| 2021-11-25 | 2021-11-23 | 9.468 | 455,186,961 | -194,001 | 18.94% | 4,309,581,080 |
| 2021-11-24 | 2021-11-22 | 9.339 | 455,380,962 | -252,305 | 18.94% | 4,252,759,080 |
| 2021-11-23 | 2021-11-19 | 9.326 | 455,633,267 | -665,121 | 18.95% | 4,249,246,208 |
| 2021-11-22 | 2021-11-18 | 9.223 | 456,298,388 | -426,315 | 18.98% | 4,208,427,604 |
| 2021-11-19 | 2021-11-17 | 9.274 | 456,724,703 | -52,790 | 19.00% | 4,235,892,230 |
| 2021-11-18 | 2021-11-16 | 9.274 | 456,777,493 | -99,339 | 19.00% | 4,236,381,831 |
| 2021-11-17 | 2021-11-15 | 9.146 | 456,876,832 | +41,343 | 19.01% | 4,178,451,718 |
| 2021-11-16 | 2021-11-12 | 9.210 | 456,835,489 | +6,521 | 19.00% | 4,207,496,661 |
| 2021-11-15 | 2021-11-11 | 9.339 | 456,828,968 | -837,219 | 19.00% | 4,266,281,869 |
| 2021-11-12 | 2021-11-10 | 8.991 | 457,666,187 | -490,734 | 19.04% | 4,114,927,177 |
| 2021-11-11 | 2021-11-09 | 8.682 | 458,156,921 | +323,389 | 19.06% | 3,977,700,242 |
| 2021-11-10 | 2021-11-08 | 8.669 | 457,833,532 | -133,125 | 19.05% | 3,968,995,125 |
| 2021-11-09 | 2021-11-05 | 8.437 | 457,966,657 | -1,323,832 | 19.05% | 3,863,963,928 |
| 2021-11-08 | 2021-11-04 | 8.386 | 459,290,489 | -733,253 | 19.11% | 3,851,468,449 |
| 2021-11-05 | 2021-11-03 | 8.553 | 460,023,742 | -438,312 | 19.14% | 3,934,651,114 |
| 2021-11-04 | 2021-11-02 | 8.643 | 460,462,054 | -55,119 | 19.16% | 3,979,919,340 |
| 2021-11-03 | 2021-11-01 | 8.733 | 460,517,173 | +253,858 | 19.16% | 4,021,919,998 |
| 2021-11-02 | 2021-10-29 | 8.837 | 460,263,315 | -184,988 | 19.15% | 4,067,133,056 |
| 2021-11-01 | 2021-10-28 | 8.721 | 460,448,303 | +322,776 | 19.15% | 4,015,387,375 |
| 2021-10-29 | 2021-10-27 | 8.824 | 460,125,527 | +853,178 | 19.14% | 4,059,988,497 |
| 2021-10-28 | 2021-10-26 | 8.849 | 459,272,349 | +404,498 | 19.11% | 4,064,292,351 |
| 2021-10-27 | 2021-10-25 | 9.146 | 458,867,851 | +318,897 | 19.09% | 4,196,660,951 |
| 2021-10-26 | 2021-10-22 | 9.274 | 458,548,954 | -110,834 | 19.08% | 4,252,811,242 |
| 2021-10-25 | 2021-10-21 | 8.978 | 458,659,788 | -1,979,198 | 19.08% | 4,117,952,643 |
| 2021-10-22 | 2021-10-20 | 8.772 | 460,638,986 | -138,619 | 19.16% | 4,040,784,664 |
| 2021-10-21 | 2021-10-19 | 8.785 | 460,777,605 | -661,359 | 19.17% | 4,047,936,038 |
| 2021-10-20 | 2021-10-18 | 8.862 | 461,438,964 | +44,234 | 19.20% | 4,089,409,539 |
| 2021-10-19 | 2021-10-15 | 9.869 | 461,394,730 | -468,072 | 19.19% | 4,553,308,412 |
| 2021-10-18 | 2021-10-12 | 9.869 | 461,862,802 | +20,515,146 | 19.21% | 4,557,927,616 |
| 2021-10-15 | 2021-10-11 | 9.855 | 441,347,656 | -14,326 | 19.22% | 4,349,522,264 |
| 2021-10-12 | 2021-10-08 | 9.855 | 441,361,982 | +50,805 | 19.22% | 4,349,663,448 |
| 2021-10-11 | 2021-10-07 | 9.949 | 441,311,177 | -198,047 | 19.21% | 4,390,810,009 |
| 2021-10-08 | 2021-10-06 | 9.869 | 441,509,224 | -260,750 | 19.22% | 4,357,066,809 |
| 2021-10-07 | 2021-10-05 | 9.828 | 441,769,974 | -206,561 | 19.23% | 4,341,772,662 |
| 2021-10-06 | 2021-10-04 | 10.017 | 441,976,535 | +83,955 | 19.24% | 4,427,222,851 |
| 2021-10-05 | 2021-09-30 | 9.869 | 441,892,580 | -276,770 | 19.24% | 4,360,849,986 |
| 2021-10-04 | 2021-09-29 | 9.747 | 442,169,350 | -1,515,904 | 19.25% | 4,309,930,722 |
| 2021-09-30 | 2021-09-28 | 9.855 | 443,685,254 | -168,637 | 19.32% | 4,372,559,510 |
| 2021-09-29 | 2021-09-27 | 9.424 | 443,853,891 | +199,764 | 19.32% | 4,182,737,057 |
| 2021-09-28 | 2021-09-24 | 9.518 | 443,654,127 | -53,506 | 19.32% | 4,222,722,903 |
| 2021-09-27 | 2021-09-23 | 9.788 | 443,707,633 | +235,453 | 19.32% | 4,342,870,481 |
| 2021-09-24 | 2021-09-21 | 9.505 | 443,472,180 | -212,882 | 19.31% | 4,215,012,381 |
| 2021-09-23 | 2021-09-20 | 9.370 | 443,685,062 | -577,652 | 19.32% | 4,157,219,623 |
| 2021-09-21 | 2021-09-17 | 9.828 | 444,262,714 | -144,273 | 19.34% | 4,366,271,635 |
| 2021-09-20 | 2021-09-16 | 9.666 | 444,406,987 | +219,854 | 19.35% | 4,295,793,444 |
| 2021-09-17 | 2021-09-15 | 9.801 | 444,187,133 | +599,198 | 19.34% | 4,353,552,055 |
| 2021-09-16 | 2021-09-14 | 9.909 | 443,587,935 | +545,378 | 19.31% | 4,395,521,628 |
| 2021-09-15 | 2021-09-13 | 10.084 | 443,042,557 | +68,775 | 19.29% | 4,467,765,803 |
| 2021-09-14 | 2021-09-10 | 9.990 | 442,973,782 | -654,667 | 19.29% | 4,425,268,104 |
| 2021-09-13 | 2021-09-09 | 9.855 | 443,628,449 | -379,378 | 19.32% | 4,371,999,691 |
| 2021-09-10 | 2021-09-08 | 9.990 | 444,007,827 | +406,203 | 19.33% | 4,435,598,121 |
| 2021-09-09 | 2021-09-07 | 10.044 | 443,601,624 | +14,835 | 19.31% | 4,455,462,134 |
| 2021-09-08 | 2021-09-06 | 9.963 | 443,586,789 | +22,994 | 19.31% | 4,419,431,417 |
| 2021-09-07 | 2021-09-03 | 10.030 | 443,563,795 | -95,241 | 19.31% | 4,449,102,209 |
| 2021-09-06 | 2021-09-02 | 9.949 | 443,659,036 | -590,629 | 19.32% | 4,414,169,950 |
| 2021-09-03 | 2021-09-01 | 9.869 | 444,249,665 | -263,861 | 19.34% | 4,384,111,056 |
| 2021-09-02 | 2021-08-31 | 9.828 | 444,513,526 | -621,207 | 19.35% | 4,368,736,648 |
| 2021-09-01 | 2021-08-30 | 9.869 | 445,134,733 | -351,033 | 19.38% | 4,392,845,415 |
| 2021-08-31 | 2021-08-27 | 9.815 | 445,485,766 | -354,333 | 19.40% | 4,372,286,061 |
| 2021-08-30 | 2021-08-26 | 9.869 | 445,840,099 | +144,125 | 19.41% | 4,399,806,373 |
| 2021-08-27 | 2021-08-25 | 9.990 | 445,695,974 | +106,884 | 19.41% | 4,452,462,557 |
| 2021-08-26 | 2021-08-24 | 9.815 | 445,589,090 | +247,246 | 19.40% | 4,373,300,150 |
| 2021-08-25 | 2021-08-23 | 9.612 | 445,341,844 | -565,119 | 19.39% | 4,280,814,310 |
| 2021-08-24 | 2021-08-20 | 9.626 | 445,906,963 | +254,398 | 19.41% | 4,292,258,039 |
| 2021-08-23 | 2021-08-19 | 9.936 | 445,652,565 | +288,889 | 19.40% | 4,427,996,360 |
| 2021-08-20 | 2021-08-18 | 9.896 | 445,363,676 | +103,542 | 19.39% | 4,407,113,239 |
| 2021-08-19 | 2021-08-17 | 9.639 | 445,260,134 | -337,050 | 19.39% | 4,292,034,570 |
| 2021-08-18 | 2021-08-16 | 9.882 | 445,597,184 | -15,711 | 19.40% | 4,403,416,537 |
| 2021-08-17 | 2021-08-13 | 9.949 | 445,612,895 | +32,225 | 19.40% | 4,433,609,801 |
| 2021-08-16 | 2021-08-12 | 10.057 | 445,580,670 | +126,068 | 19.40% | 4,481,346,515 |
| 2021-08-13 | 2021-08-11 | 10.044 | 445,454,602 | -313,018 | 19.39% | 4,474,073,142 |
| 2021-08-12 | 2021-08-10 | 9.869 | 445,767,620 | +153,903 | 19.41% | 4,399,091,108 |
| 2021-08-11 | 2021-08-09 | 9.774 | 445,613,717 | +17,060 | 19.40% | 4,355,519,018 |
| 2021-08-10 | 2021-08-06 | 9.639 | 445,596,657 | +182,630 | 19.40% | 4,295,278,445 |
| 2021-08-09 | 2021-08-05 | 9.693 | 445,414,027 | -211,101 | 19.39% | 4,317,537,685 |
| 2021-08-06 | 2021-08-04 | 9.693 | 445,625,128 | +40,516 | 19.40% | 4,319,583,954 |
| 2021-08-05 | 2021-08-03 | 9.842 | 445,584,612 | +230,684 | 19.40% | 4,385,270,640 |
| 2021-08-04 | 2021-08-02 | 9.815 | 445,353,928 | +164,728 | 19.39% | 4,370,992,117 |
| 2021-08-03 | 2021-07-30 | 9.747 | 445,189,200 | +1,361,017 | 19.38% | 4,339,365,924 |
| 2021-08-02 | 2021-07-29 | 9.842 | 443,828,183 | -205,297 | 19.32% | 4,367,984,548 |
| 2021-07-30 | 2021-07-28 | 9.720 | 444,033,480 | +538,363 | 19.33% | 4,316,128,227 |
| 2021-07-29 | 2021-07-27 | 9.747 | 443,495,117 | +307,959 | 19.31% | 4,322,853,290 |
| 2021-07-28 | 2021-07-26 | 10.030 | 443,187,158 | +213,760 | 19.30% | 4,445,324,407 |
| 2021-07-27 | 2021-07-23 | 10.529 | 442,973,398 | +154,284 | 19.29% | 4,664,144,931 |
| 2021-07-26 | 2021-07-22 | 10.664 | 442,819,114 | -186,354 | 19.28% | 4,722,219,813 |
| 2021-07-23 | 2021-07-21 | 10.651 | 443,005,468 | -893,573 | 19.29% | 4,718,234,641 |
| 2021-07-22 | 2021-07-20 | 10.624 | 443,899,041 | +298,194 | 19.33% | 4,715,782,659 |
| 2021-07-21 | 2021-07-19 | 10.745 | 443,600,847 | +3,709 | 19.31% | 4,766,439,061 |
| 2021-07-20 | 2021-07-16 | 10.961 | 443,597,138 | +342,168 | 19.31% | 4,862,086,018 |
| 2021-07-19 | 2021-07-15 | 10.880 | 443,254,970 | +855,776 | 19.30% | 4,822,480,780 |
| 2021-07-16 | 2021-07-14 | 10.826 | 442,399,194 | -90,752 | 19.26% | 4,789,313,093 |
| 2021-07-15 | 2021-07-13 | 10.866 | 442,489,946 | +176,205 | 19.27% | 4,808,192,050 |
| 2021-07-14 | 2021-07-12 | 10.853 | 442,313,741 | +200,255 | 19.26% | 4,800,314,245 |
| 2021-07-13 | 2021-07-09 | 10.772 | 442,113,486 | -84,156 | 19.25% | 4,762,378,389 |
| 2021-07-12 | 2021-07-08 | 10.907 | 442,197,642 | -1,666,392 | 19.25% | 4,822,900,485 |
| 2021-07-09 | 2021-07-07 | 11.028 | 443,864,034 | +453,254 | 19.33% | 4,894,931,475 |
| 2021-07-08 | 2021-07-06 | 11.028 | 443,410,780 | -98,059 | 19.31% | 4,889,932,991 |
| 2021-07-07 | 2021-07-05 | 10.974 | 443,508,839 | +2,203,495 | 19.31% | 4,867,097,444 |
| 2021-07-06 | 2021-07-02 | 10.988 | 441,305,344 | +2,966,547 | 19.21% | 4,848,865,662 |
| 2021-07-05 | 2021-06-30 | 11.028 | 438,338,797 | +1,150,609 | 19.08% | 4,833,999,175 |
| 2021-07-02 | 2021-06-29 | 11.041 | 437,188,188 | +205,425 | 19.03% | 4,827,204,284 |
| 2021-06-30 | 2021-06-28 | 10.988 | 436,982,763 | -2,446,861 | 19.03% | 4,801,371,076 |
| 2021-06-29 | 2021-06-25 | 11.149 | 439,429,624 | -2,335,892 | 19.13% | 4,899,346,978 |
| 2021-06-28 | 2021-06-24 | 11.190 | 441,765,516 | +852,515 | 19.23% | 4,943,257,811 |
| 2021-06-25 | 2021-06-23 | 11.122 | 440,913,001 | +127,148 | 19.20% | 4,903,997,163 |
| 2021-06-24 | 2021-06-22 | 11.082 | 440,785,853 | -1,593,130 | 19.19% | 4,884,755,401 |
| 2021-06-23 | 2021-06-21 | 11.136 | 442,378,983 | -334,366 | 19.26% | 4,926,266,359 |
| 2021-06-22 | 2021-06-18 | 11.352 | 442,713,349 | +36,530 | 19.28% | 5,025,485,979 |
| 2021-06-21 | 2021-06-17 | 11.756 | 442,676,819 | +249,255 | 19.27% | 5,204,111,852 |
| 2021-06-18 | 2021-06-16 | 11.689 | 442,427,564 | -810,428 | 19.26% | 5,171,358,320 |
| 2021-06-17 | 2021-06-15 | 12.133 | 443,237,992 | -101,127 | 19.30% | 5,378,025,350 |
| 2021-06-16 | 2021-06-11 | 12.767 | 443,339,119 | +1,273,179 | 19.30% | 5,660,168,887 |
| 2021-06-15 | 2021-06-10 | 12.444 | 442,065,940 | -1,885,298 | 19.25% | 5,500,879,263 |
| 2021-06-11 | 2021-06-09 | 7.010 | 443,951,238 | -103,057 | 19.33% | 3,111,886,317 |
| 2021-06-10 | 2021-06-08 | 7.084 | 444,054,295 | -362,891,703 | 19.33% | 3,145,546,356 |
| 2021-06-09 | 2021-06-07 | 7.121 | 806,945,998 | +617,272 | 19.33% | 5,746,088,998 |
| 2021-06-08 | 2021-06-04 | 7.047 | 806,328,726 | +1,457,333 | 19.32% | 5,681,884,229 |
| 2021-06-07 | 2021-06-03 | 7.073 | 804,871,393 | +270,098 | 19.28% | 5,692,510,395 |
| 2021-06-04 | 2021-06-02 | 7.073 | 804,601,295 | -25,845,858 | 19.27% | 5,690,600,108 |
| 2021-06-03 | 2021-06-01 | 6.893 | 830,447,153 | -1,001,412 | 19.26% | 5,724,325,800 |
| 2021-06-02 | 2021-05-31 | 6.929 | 831,448,565 | -619,081 | 19.28% | 5,761,078,746 |
| 2021-06-01 | 2021-05-28 | 6.893 | 832,067,646 | -294,169 | 19.29% | 5,735,495,962 |
| 2021-05-31 | 2021-05-27 | 6.929 | 832,361,815 | -1,006,055 | 19.30% | 5,767,406,624 |
| 2021-05-28 | 2021-05-26 | 6.857 | 833,367,870 | -1,115,564 | 19.32% | 5,714,539,436 |
| 2021-05-27 | 2021-05-25 | 6.714 | 834,483,434 | +869,661 | 19.35% | 5,602,352,620 |
| 2021-05-26 | 2021-05-24 | 6.678 | 833,613,773 | +528,139 | 19.33% | 5,566,586,218 |
| 2021-05-25 | 2021-05-21 | 6.678 | 833,085,634 | -43,956 | 19.32% | 5,563,059,487 |
| 2021-05-24 | 2021-05-20 | 6.714 | 833,129,590 | +56,091 | 19.32% | 5,593,263,511 |
| 2021-05-21 | 2021-05-18 | 6.642 | 833,073,499 | +879,483 | 19.32% | 5,533,069,968 |
| 2021-05-20 | 2021-05-17 | 6.498 | 832,194,016 | +220,831 | 19.30% | 5,407,721,011 |
| 2021-05-18 | 2021-05-14 | 6.426 | 831,973,185 | +108,630 | 19.29% | 5,346,548,051 |
| 2021-05-17 | 2021-05-13 | 6.426 | 831,864,555 | +235,395 | 19.29% | 5,345,849,957 |
| 2021-05-14 | 2021-05-12 | 6.570 | 831,629,160 | +14,676 | 19.28% | 5,463,763,757 |
| 2021-05-13 | 2021-05-11 | 6.714 | 831,614,484 | -1,060,964 | 19.28% | 5,583,091,759 |
| 2021-05-12 | 2021-05-10 | 6.678 | 832,675,448 | +232,141 | 19.31% | 5,560,320,406 |
| 2021-05-11 | 2021-05-07 | 6.714 | 832,443,307 | +1,665,890 | 19.30% | 5,588,656,110 |
| 2021-05-10 | 2021-05-06 | 6.606 | 830,777,417 | +1,813,131 | 19.26% | 5,487,993,900 |
| 2021-05-07 | 2021-05-05 | 6.642 | 828,964,286 | +1,279,952 | 19.22% | 5,505,777,582 |
| 2021-05-06 | 2021-05-04 | 6.534 | 827,684,334 | +504,709 | 19.19% | 5,408,131,431 |
| 2021-05-05 | 2021-05-03 | 6.498 | 827,179,625 | -46,220 | 19.18% | 5,375,136,749 |
| 2021-05-04 | 2021-04-30 | 6.462 | 827,225,845 | +334,678 | 19.18% | 5,345,738,546 |
| 2021-05-03 | 2021-04-29 | 6.534 | 826,891,167 | +1,084,945 | 19.17% | 5,402,948,838 |
| 2021-04-30 | 2021-04-28 | 6.534 | 825,806,222 | +889,909 | 19.15% | 5,395,859,752 |
| 2021-04-29 | 2021-04-27 | 6.570 | 824,916,313 | +386,842 | 19.13% | 5,419,660,674 |
| 2021-04-28 | 2021-04-26 | 6.498 | 824,529,471 | -138,835 | 19.12% | 5,357,915,652 |
| 2021-04-27 | 2021-04-23 | 6.606 | 824,668,306 | -39,673 | 19.12% | 5,447,638,008 |
| 2021-04-26 | 2021-04-22 | 6.678 | 824,707,979 | +659,527 | 19.12% | 5,507,116,387 |
| 2021-04-23 | 2021-04-21 | 6.714 | 824,048,452 | +141,110 | 19.11% | 5,532,296,767 |
| 2021-04-22 | 2021-04-20 | 6.714 | 823,907,342 | +643,309 | 19.11% | 5,531,349,417 |
| 2021-04-21 | 2021-04-19 | 6.785 | 823,264,033 | -1,409,623 | 19.09% | 5,586,143,151 |
| 2021-04-20 | 2021-04-16 | 6.570 | 824,673,656 | +2,188,217 | 19.12% | 5,418,066,429 |
| 2021-04-19 | 2021-04-15 | 6.462 | 822,485,439 | -1,060,029 | 19.07% | 5,315,104,867 |
| 2021-04-16 | 2021-04-14 | 6.390 | 823,545,468 | +379,278 | 19.10% | 5,262,822,203 |
| 2021-04-15 | 2021-04-13 | 6.319 | 823,166,190 | -122,704 | 19.09% | 5,201,292,848 |
| 2021-04-14 | 2021-04-12 | 6.355 | 823,288,894 | +363,639 | 19.09% | 5,231,625,376 |
| 2021-04-13 | 2021-04-09 | 6.390 | 822,925,255 | +340,310 | 19.08% | 5,258,858,766 |
| 2021-04-12 | 2021-04-08 | 6.462 | 822,584,945 | +468,370 | 19.07% | 5,315,747,899 |
| 2021-04-09 | 2021-04-07 | 6.498 | 822,116,575 | +826,976 | 19.06% | 5,342,236,294 |
| 2021-04-08 | 2021-04-01 | 6.355 | 821,289,599 | +544,697 | 19.04% | 5,218,920,768 |
| 2021-04-07 | 2021-03-31 | 6.319 | 820,744,902 | +483,001 | 19.03% | 5,185,993,594 |
| 2021-04-01 | 2021-03-30 | 6.390 | 820,261,901 | -97,706 | 19.02% | 5,241,838,748 |
| 2021-03-31 | 2021-03-29 | 6.390 | 820,359,607 | +1,324,662 | 19.02% | 5,242,463,133 |
| 2021-03-30 | 2021-03-26 | 6.247 | 819,034,945 | +367,777 | 18.99% | 5,116,380,022 |
| 2021-03-29 | 2021-03-25 | 6.211 | 818,667,168 | +959,804 | 18.98% | 5,084,691,298 |
| 2021-03-26 | 2021-03-24 | 6.211 | 817,707,364 | +1,230,540 | 18.96% | 5,078,730,015 |
| 2021-03-25 | 2021-03-23 | 6.319 | 816,476,824 | +1,034,764 | 18.93% | 5,159,025,135 |
| 2021-03-24 | 2021-03-22 | 6.319 | 815,442,060 | +1,274,859 | 18.91% | 5,152,486,832 |
| 2021-03-23 | 2021-03-19 | 6.319 | 814,167,201 | +2,273,932 | 18.88% | 5,144,431,453 |
| 2021-03-22 | 2021-03-18 | 6.355 | 811,893,269 | +398,471 | 18.83% | 5,159,211,377 |
| 2021-03-19 | 2021-03-17 | 6.426 | 811,494,798 | -1,349,058 | 18.82% | 5,214,946,838 |
| 2021-03-18 | 2021-03-16 | 6.283 | 812,843,856 | -1,483,509 | 18.85% | 5,106,887,495 |
| 2021-03-17 | 2021-03-15 | 6.139 | 814,327,365 | -848,041 | 18.88% | 4,999,266,101 |
| 2021-03-16 | 2021-03-12 | 5.888 | 815,175,406 | +37,904 | 18.90% | 4,799,610,899 |
| 2021-03-15 | 2021-03-11 | 5.852 | 815,137,502 | -76,546 | 18.90% | 4,770,123,168 |
| 2021-03-12 | 2021-03-10 | 5.888 | 815,214,048 | +1,343,091 | 18.90% | 4,799,838,416 |
| 2021-03-11 | 2021-03-09 | 5.816 | 813,870,957 | -437,469 | 18.87% | 4,733,492,353 |
| 2021-03-10 | 2021-03-08 | 5.852 | 814,308,426 | -1,937,738 | 18.88% | 4,765,271,477 |
| 2021-03-09 | 2021-03-05 | 5.960 | 816,246,164 | +695,878 | 18.93% | 4,864,524,059 |
| 2021-03-08 | 2021-03-04 | 6.067 | 815,550,286 | -1,888,654 | 18.91% | 4,948,215,021 |
| 2021-03-05 | 2021-03-03 | 6.175 | 817,438,940 | +520,717 | 18.96% | 5,047,715,666 |
| 2021-03-04 | 2021-03-02 | 6.211 | 816,918,223 | -154,088 | 18.94% | 5,073,828,709 |
| 2021-03-03 | 2021-03-01 | 6.247 | 817,072,311 | -24,844 | 18.95% | 5,104,119,762 |
| 2021-03-02 | 2021-02-26 | 6.175 | 817,097,155 | -2,214,463 | 18.95% | 5,045,605,131 |
| 2021-03-01 | 2021-02-25 | 6.283 | 819,311,618 | -824,120 | 19.00% | 5,147,522,769 |
| 2021-02-26 | 2021-02-24 | 5.996 | 820,135,738 | -690,409 | 19.02% | 4,917,148,479 |
| 2021-02-25 | 2021-02-23 | 6.067 | 820,826,147 | -505,343 | 19.03% | 4,980,225,426 |
| 2021-02-24 | 2021-02-22 | 5.852 | 821,331,490 | -525,146 | 19.05% | 4,806,369,918 |
| 2021-02-23 | 2021-02-19 | 5.780 | 821,856,636 | -1,626,080 | 19.06% | 4,750,431,462 |
| 2021-02-22 | 2021-02-18 | 5.780 | 823,482,716 | -67,264 | 19.10% | 4,759,830,402 |
| 2021-02-19 | 2021-02-17 | 5.780 | 823,549,980 | -1,181,251 | 19.10% | 4,760,219,196 |
| 2021-02-18 | 2021-02-16 | 5.816 | 824,731,231 | +143,337 | 19.12% | 4,796,655,958 |
| 2021-02-17 | 2021-02-11 | 5.780 | 824,587,894 | +899,575 | 19.12% | 4,766,218,466 |
| 2021-02-16 | 2021-02-09 | 5.565 | 823,688,319 | +373,218 | 19.10% | 4,583,589,540 |
| 2021-02-10 | 2021-02-08 | 5.529 | 823,315,101 | +384,665 | 19.09% | 4,551,954,543 |
| 2021-02-09 | 2021-02-05 | 5.529 | 822,930,436 | +917,843 | 19.08% | 4,549,827,802 |
| 2021-02-08 | 2021-02-04 | 5.529 | 822,012,593 | +800,131 | 19.06% | 4,544,753,220 |
| 2021-02-05 | 2021-02-03 | 5.493 | 821,212,462 | +458,588 | 19.04% | 4,510,846,788 |
| 2021-02-04 | 2021-02-02 | 5.529 | 820,753,874 | +292,578 | 19.03% | 4,537,794,000 |
| 2021-02-03 | 2021-02-01 | 5.457 | 820,461,296 | +2,416 | 19.03% | 4,477,265,009 |
| 2021-02-02 | 2021-01-29 | 5.457 | 820,458,880 | +452,767 | 19.03% | 4,477,251,825 |
| 2021-02-01 | 2021-01-28 | 5.421 | 820,006,113 | +1,399,299 | 19.01% | 4,445,341,722 |
| 2021-01-29 | 2021-01-27 | 5.493 | 818,606,814 | +980,045 | 18.98% | 4,496,534,196 |
| 2021-01-28 | 2021-01-26 | 5.457 | 817,626,769 | +645,521 | 18.96% | 4,461,796,969 |
| 2021-01-27 | 2021-01-25 | 5.493 | 816,981,248 | -108,853 | 18.94% | 4,487,605,107 |
| 2021-01-26 | 2021-01-22 | 5.601 | 817,090,101 | +59,493 | 18.95% | 4,576,207,007 |
| 2021-01-25 | 2021-01-21 | 5.780 | 817,030,608 | +421,613 | 18.95% | 4,722,536,432 |
| 2021-01-22 | 2021-01-20 | 5.888 | 816,608,995 | -119,744 | 18.94% | 4,808,051,621 |
| 2021-01-21 | 2021-01-19 | 5.888 | 816,728,739 | +655,056 | 18.94% | 4,808,756,653 |
| 2021-01-20 | 2021-01-18 | 5.708 | 816,073,683 | +696,673 | 18.92% | 4,658,408,950 |
| 2021-01-19 | 2021-01-15 | 5.601 | 815,377,010 | -422,788 | 18.91% | 4,566,612,644 |
| 2021-01-18 | 2021-01-14 | 5.637 | 815,799,798 | -2,944 | 18.92% | 4,598,268,854 |
| 2021-01-15 | 2021-01-13 | 5.672 | 815,802,742 | -9,566 | 18.92% | 4,627,573,890 |
| 2021-01-14 | 2021-01-12 | 5.637 | 815,812,308 | -120,013 | 18.92% | 4,598,339,367 |
| 2021-01-13 | 2021-01-11 | 5.601 | 815,932,321 | -659,848 | 18.92% | 4,569,722,728 |
| 2021-01-12 | 2021-01-08 | 5.565 | 816,592,169 | +368,984 | 18.94% | 4,544,101,498 |
| 2021-01-11 | 2021-01-07 | 5.529 | 816,223,185 | +384,928 | 18.93% | 4,512,744,671 |
| 2021-01-08 | 2021-01-06 | 5.565 | 815,838,257 | +468,310 | 18.92% | 4,539,906,194 |
| 2021-01-07 | 2021-01-05 | 5.493 | 815,369,947 | +1,038,174 | 18.91% | 4,478,754,374 |
| 2021-01-06 | 2021-01-04 | 5.457 | 814,331,773 | -1,082,613 | 18.88% | 4,443,816,144 |
| 2021-01-05 | 2020-12-31 | 5.601 | 815,414,386 | +561,085 | 18.91% | 4,566,821,973 |
| 2021-01-04 | 2020-12-29 | 5.457 | 814,853,301 | +251,136 | 18.90% | 4,446,662,128 |
| 2020-12-30 | 2020-12-28 | 5.313 | 814,602,165 | +398,322 | 18.89% | 4,328,310,316 |
| 2020-12-29 | 2020-12-24 | 5.421 | 814,203,843 | -134,645 | 18.88% | 4,413,886,990 |
| 2020-12-28 | 2020-12-22 | 5.421 | 814,338,488 | +146,923 | 18.88% | 4,414,616,915 |
| 2020-12-23 | 2020-12-21 | 5.493 | 814,191,565 | -104,117 | 18.88% | 4,472,281,627 |
| 2020-12-22 | 2020-12-18 | 5.529 | 814,295,682 | -753,509 | 18.88% | 4,502,087,869 |
| 2020-12-21 | 2020-12-17 | 5.601 | 815,049,191 | -344,565 | 18.90% | 4,564,776,656 |
| 2020-12-18 | 2020-12-16 | 5.565 | 815,393,756 | +806,290 | 18.91% | 4,537,432,673 |
| 2020-12-17 | 2020-12-15 | 5.565 | 814,587,466 | -338,540 | 18.89% | 4,532,945,900 |
| 2020-12-16 | 2020-12-14 | 5.637 | 814,926,006 | +414,806 | 18.90% | 4,593,343,711 |
| 2020-12-15 | 2020-12-11 | 5.601 | 814,511,200 | +695,665 | 18.89% | 4,561,763,576 |
| 2020-12-14 | 2020-12-10 | 5.601 | 813,815,535 | -912,472 | 18.87% | 4,557,867,424 |
| 2020-12-11 | 2020-12-09 | 5.672 | 814,728,007 | -237,712 | 18.89% | 4,621,477,544 |
| 2020-12-10 | 2020-12-08 | 5.708 | 814,965,719 | -190,652 | 18.90% | 4,652,084,338 |
| 2020-12-09 | 2020-12-07 | 5.816 | 815,156,371 | +225,353 | 18.90% | 4,740,968,351 |
| 2020-12-08 | 2020-12-04 | 5.852 | 814,931,018 | -361,775 | 18.90% | 4,768,914,839 |
| 2020-12-07 | 2020-12-03 | 5.852 | 815,292,793 | +106,512 | 18.91% | 4,771,031,919 |
| 2020-12-04 | 2020-12-02 | 5.960 | 815,186,281 | +1,656,116 | 18.90% | 4,858,207,550 |
| 2020-12-03 | 2020-12-01 | 5.924 | 813,530,165 | +532,191 | 18.86% | 4,819,130,860 |
| 2020-12-02 | 2020-11-30 | 5.780 | 812,997,974 | -3,286,388 | 18.85% | 4,699,227,316 |
| 2020-12-01 | 2020-11-27 | 5.852 | 816,284,362 | +571,849 | 18.93% | 4,776,834,506 |
| 2020-11-30 | 2020-11-26 | 5.637 | 815,712,513 | +264,200 | 18.92% | 4,597,776,871 |
| 2020-11-27 | 2020-11-25 | 5.637 | 815,448,313 | +418,803 | 18.91% | 4,596,287,703 |
| 2020-11-26 | 2020-11-24 | 5.672 | 815,029,510 | -205,190 | 18.90% | 4,623,187,795 |
| 2020-11-25 | 2020-11-23 | 5.565 | 815,234,700 | +89,230 | 18.90% | 4,536,547,572 |
| 2020-11-24 | 2020-11-20 | 5.601 | 815,145,470 | +117,789 | 18.90% | 4,565,315,878 |
| 2020-11-23 | 2020-11-19 | 5.637 | 815,027,681 | -501,373 | 18.90% | 4,593,916,804 |
| 2020-11-20 | 2020-11-18 | 5.672 | 815,529,054 | -1,058,137 | 18.91% | 4,626,021,417 |
| 2020-11-19 | 2020-11-17 | 5.672 | 816,587,191 | +30,731 | 18.94% | 4,632,023,612 |
| 2020-11-18 | 2020-11-16 | 5.672 | 816,556,460 | -56,937 | 18.93% | 4,631,849,293 |
| 2020-11-17 | 2020-11-13 | 5.708 | 816,613,397 | +75,985 | 18.94% | 4,661,489,810 |
| 2020-11-16 | 2020-11-12 | 5.708 | 816,537,412 | -213,212 | 18.93% | 4,661,056,063 |
| 2020-11-13 | 2020-11-11 | 5.780 | 816,750,624 | -92,274 | 18.94% | 4,720,918,091 |
| 2020-11-12 | 2020-11-10 | 5.852 | 816,842,898 | +1,923,544 | 18.94% | 4,780,103,016 |
| 2020-11-11 | 2020-11-09 | 5.708 | 814,919,354 | -656,738 | 18.90% | 4,651,819,672 |
| 2020-11-10 | 2020-11-06 | 5.780 | 815,576,092 | -1,437,758 | 18.91% | 4,714,129,153 |
| 2020-11-09 | 2020-11-05 | 5.601 | 817,013,850 | +2,302,042 | 18.95% | 4,575,779,955 |
| 2020-11-06 | 2020-11-04 | 5.457 | 814,711,808 | -1,342,667 | 18.89% | 4,445,889,999 |
| 2020-11-05 | 2020-11-03 | 5.385 | 816,054,475 | -772,051 | 18.92% | 4,394,621,986 |
| 2020-11-04 | 2020-11-02 | 5.421 | 816,826,526 | +41,711 | 18.94% | 4,428,104,837 |
| 2020-11-03 | 2020-10-30 | 5.385 | 816,784,815 | +422,535 | 18.94% | 4,398,555,017 |
| 2020-11-02 | 2020-10-29 | 5.385 | 816,362,280 | +367,775 | 18.93% | 4,396,279,579 |
| 2020-10-30 | 2020-10-28 | 5.421 | 815,994,505 | +1,203,417 | 18.92% | 4,423,594,362 |
| 2020-10-29 | 2020-10-27 | 5.529 | 814,791,088 | +753,630 | 18.89% | 4,504,826,876 |
| 2020-10-28 | 2020-10-23 | 5.493 | 814,037,458 | -441,766 | 18.88% | 4,471,435,131 |
| 2020-10-27 | 2020-10-22 | 5.529 | 814,479,224 | +1,685,267 | 18.89% | 4,503,102,638 |
| 2020-10-23 | 2020-10-21 | 5.421 | 812,793,957 | +167,681 | 18.85% | 4,406,243,845 |
| 2020-10-22 | 2020-10-20 | 5.457 | 812,626,276 | -74,858 | 18.84% | 4,434,509,231 |
| 2020-10-21 | 2020-10-19 | 5.529 | 812,701,134 | +177,339 | 18.85% | 4,493,271,913 |
| 2020-10-20 | 2020-10-16 | 5.565 | 812,523,795 | +76,027 | 18.84% | 4,521,462,162 |
| 2020-10-19 | 2020-10-15 | 5.647 | 812,447,768 | -888,566 | 18.84% | 4,588,125,480 |
| 2020-10-16 | 2020-10-14 | 5.647 | 813,336,334 | -28,906,972 | 18.86% | 4,593,143,467 |
| 2020-10-15 | 2020-10-12 | 5.647 | 842,243,306 | +63,598 | 18.85% | 4,756,389,426 |
| 2020-10-14 | 2020-10-09 | 5.474 | 842,179,708 | +1,889,757 | 18.85% | 4,610,139,771 |
| 2020-10-12 | 2020-10-08 | 5.543 | 840,289,951 | -924,067 | 18.80% | 4,658,020,388 |
| 2020-10-09 | 2020-10-07 | 5.509 | 841,214,018 | -123,007 | 18.82% | 4,633,998,171 |
| 2020-10-08 | 2020-10-06 | 5.405 | 841,337,025 | -357,241 | 18.83% | 4,547,229,067 |
| 2020-10-07 | 2020-10-05 | 5.301 | 841,694,266 | -203,608 | 18.84% | 4,461,676,028 |
| 2020-10-06 | 2020-09-30 | 5.232 | 841,897,874 | -533,396 | 18.84% | 4,404,418,648 |
| 2020-10-05 | 2020-09-29 | 5.093 | 842,431,270 | +388,911 | 18.85% | 4,290,461,866 |
| 2020-09-30 | 2020-09-28 | 5.093 | 842,042,359 | -255,425 | 18.84% | 4,288,481,161 |
| 2020-09-29 | 2020-09-25 | 4.989 | 842,297,784 | -690,990 | 18.85% | 4,202,235,456 |
| 2020-09-28 | 2020-09-24 | 5.058 | 842,988,774 | -87,376 | 18.86% | 4,264,095,076 |
| 2020-09-25 | 2020-09-23 | 5.093 | 843,076,150 | -84,226 | 18.87% | 4,293,746,209 |
| 2020-09-24 | 2020-09-22 | 5.128 | 843,160,376 | +12,517 | 18.87% | 4,323,387,244 |
| 2020-09-23 | 2020-09-21 | 5.128 | 843,147,859 | -171,131 | 18.87% | 4,323,323,062 |
| 2020-09-22 | 2020-09-18 | 5.232 | 843,318,990 | +621,551 | 18.87% | 4,411,853,266 |
| 2020-09-21 | 2020-09-17 | 5.162 | 842,697,439 | -389,619 | 18.86% | 4,350,209,526 |
| 2020-09-18 | 2020-09-16 | 5.197 | 843,087,058 | -106,217 | 18.87% | 4,381,430,370 |
| 2020-09-17 | 2020-09-15 | 5.162 | 843,193,275 | +38,968 | 18.87% | 4,352,769,152 |
| 2020-09-16 | 2020-09-14 | 5.162 | 843,154,307 | +61,784 | 18.87% | 4,352,567,990 |
| 2020-09-15 | 2020-09-11 | 5.162 | 843,092,523 | +1,415,723 | 18.87% | 4,352,249,046 |
| 2020-09-14 | 2020-09-10 | 5.128 | 841,676,800 | +417,409 | 18.83% | 4,315,780,063 |
| 2020-09-11 | 2020-09-09 | 5.093 | 841,259,391 | +939,610 | 18.83% | 4,284,493,543 |
| 2020-09-10 | 2020-09-08 | 5.058 | 840,319,781 | +354,355 | 18.80% | 4,250,594,493 |
| 2020-09-09 | 2020-09-07 | 5.128 | 839,965,426 | +416,087 | 18.80% | 4,307,004,825 |
| 2020-09-08 | 2020-09-04 | 5.128 | 839,549,339 | -145,897 | 18.79% | 4,304,871,299 |
| 2020-09-07 | 2020-09-03 | 5.162 | 839,695,236 | +662,498 | 18.79% | 4,334,711,423 |
| 2020-09-04 | 2020-09-02 | 5.128 | 839,032,738 | +80,993 | 18.78% | 4,302,222,376 |
| 2020-09-03 | 2020-09-01 | 5.197 | 838,951,745 | +5,103,630 | 18.77% | 4,359,939,605 |
| 2020-09-02 | 2020-08-31 | 5.128 | 833,848,115 | -1,595,040 | 18.66% | 4,275,637,715 |
| 2020-09-01 | 2020-08-28 | 5.301 | 835,443,155 | +635,302 | 18.70% | 4,428,539,967 |
| 2020-08-31 | 2020-08-27 | 5.301 | 834,807,853 | -31,255 | 18.68% | 4,425,172,341 |
| 2020-08-28 | 2020-08-26 | 5.370 | 834,839,108 | +523,823 | 18.68% | 4,483,185,574 |
| 2020-08-27 | 2020-08-25 | 5.370 | 834,315,285 | +228,411 | 18.67% | 4,480,372,582 |
| 2020-08-26 | 2020-08-24 | 5.266 | 834,086,874 | -147,937 | 18.67% | 4,392,452,840 |
| 2020-08-25 | 2020-08-21 | 5.232 | 834,234,811 | +719,521 | 18.67% | 4,364,329,061 |
| 2020-08-24 | 2020-08-20 | 5.197 | 833,515,290 | -665,586 | 18.65% | 4,331,686,948 |
| 2020-08-21 | 2020-08-19 | 5.093 | 834,180,876 | +22,586 | 18.67% | 4,248,443,007 |
| 2020-08-20 | 2020-08-18 | 5.162 | 834,158,290 | -656,311 | 18.67% | 4,306,128,358 |
| 2020-08-19 | 2020-08-17 | 5.128 | 834,814,601 | +92,320 | 18.68% | 4,280,593,467 |
| 2020-08-18 | 2020-08-14 | 5.024 | 834,722,281 | +926,833 | 18.68% | 4,193,360,896 |
| 2020-08-17 | 2020-08-13 | 4.920 | 833,795,448 | -2,154,025 | 18.66% | 4,102,041,944 |
| 2020-08-14 | 2020-08-12 | 4.920 | 835,949,473 | -507,830 | 18.71% | 4,112,639,149 |
| 2020-08-13 | 2020-08-11 | 4.954 | 836,457,303 | +370,879 | 18.72% | 4,144,117,373 |
| 2020-08-12 | 2020-08-10 | 4.920 | 836,086,424 | -150,985 | 18.71% | 4,113,312,909 |
| 2020-08-11 | 2020-08-07 | 4.920 | 836,237,409 | -9,521,661 | 18.71% | 4,114,055,714 |
| 2020-08-10 | 2020-08-06 | 4.920 | 845,759,070 | -1,070,042 | 18.93% | 4,160,899,640 |
| 2020-08-07 | 2020-08-05 | 4.920 | 846,829,112 | -420,813 | 18.95% | 4,166,163,950 |
| 2020-08-06 | 2020-08-04 | 5.024 | 847,249,925 | +252,166 | 18.96% | 4,256,295,519 |
| 2020-08-05 | 2020-08-03 | 4.954 | 846,997,759 | +419,326 | 18.95% | 4,196,338,672 |
| 2020-08-04 | 2020-07-31 | 4.920 | 846,578,433 | -2,507,916 | 18.94% | 4,164,930,679 |
| 2020-08-03 | 2020-07-30 | 4.850 | 849,086,349 | +25,485 | 19.00% | 4,118,434,155 |
| 2020-07-31 | 2020-07-29 | 4.885 | 849,060,864 | -108,188 | 19.00% | 4,147,727,046 |
| 2020-07-30 | 2020-07-28 | 4.850 | 849,169,052 | -248,860 | 19.00% | 4,118,835,300 |
| 2020-07-29 | 2020-07-27 | 4.920 | 849,417,912 | +521,916 | 19.01% | 4,178,900,126 |
| 2020-07-28 | 2020-07-24 | 5.058 | 848,895,996 | +7,958 | 19.00% | 4,293,975,612 |
| 2020-07-27 | 2020-07-23 | 5.162 | 848,888,038 | -658,504 | 19.00% | 4,382,166,907 |
| 2020-07-24 | 2020-07-22 | 5.058 | 849,546,542 | -1,381,149 | 19.01% | 4,297,266,273 |
| 2020-07-23 | 2020-07-21 | 5.162 | 850,927,691 | -5,159,446 | 19.04% | 4,392,696,092 |
| 2020-07-22 | 2020-07-20 | 5.266 | 856,087,137 | -2,580,395 | 19.16% | 4,508,310,217 |
| 2020-07-21 | 2020-07-17 | 5.128 | 858,667,532 | -813,827 | 19.22% | 4,402,901,702 |
| 2020-07-20 | 2020-07-16 | 5.128 | 859,481,359 | -1,270,618 | 19.23% | 4,407,074,679 |
| 2020-07-17 | 2020-07-15 | 5.093 | 860,751,977 | -316,920 | 19.26% | 4,383,768,344 |
| 2020-07-16 | 2020-07-14 | 5.128 | 861,068,897 | -1,707,948 | 19.27% | 4,415,214,936 |
| 2020-07-15 | 2020-07-13 | 5.197 | 862,776,845 | -1,328,569 | 19.31% | 4,483,756,020 |
| 2020-07-14 | 2020-07-10 | 5.266 | 864,105,414 | -747,604 | 19.34% | 4,550,535,919 |
| 2020-07-13 | 2020-07-09 | 5.335 | 864,853,018 | -371,829 | 19.35% | 4,614,400,212 |
| 2020-07-10 | 2020-07-08 | 5.301 | 865,224,847 | -996,310 | 19.36% | 4,586,407,576 |
| 2020-07-09 | 2020-07-07 | 5.197 | 866,221,157 | +87,338 | 19.38% | 4,501,655,729 |
| 2020-07-08 | 2020-07-06 | 5.439 | 866,133,819 | -1,059,853 | 19.38% | 4,711,257,929 |
| 2020-07-07 | 2020-07-03 | 5.197 | 867,193,672 | -1,154,041 | 19.41% | 4,506,709,782 |
| 2020-07-06 | 2020-07-02 | 5.024 | 868,347,713 | -4,306,632 | 19.43% | 4,362,283,632 |
| 2020-07-03 | 2020-06-30 | 4.781 | 872,654,345 | -1,783,567 | 19.53% | 4,172,281,233 |
| 2020-07-02 | 2020-06-29 | 4.816 | 874,437,912 | -825,930 | 19.57% | 4,211,104,429 |
| 2020-06-30 | 2020-06-26 | 4.885 | 875,263,842 | -252,266 | 19.59% | 4,275,730,591 |
| 2020-06-29 | 2020-06-24 | 4.885 | 875,516,108 | +425,246 | 19.59% | 4,276,962,929 |
| 2020-06-26 | 2020-06-23 | 4.920 | 875,090,862 | -81,376 | 19.58% | 4,305,203,908 |
| 2020-06-24 | 2020-06-22 | 4.989 | 875,172,238 | -268,994 | 19.58% | 4,366,246,568 |
| 2020-06-23 | 2020-06-19 | 4.954 | 875,441,232 | -1,065,428 | 19.59% | 4,337,258,107 |
| 2020-06-22 | 2020-06-18 | 4.920 | 876,506,660 | -64,665 | 19.61% | 4,312,169,240 |
| 2020-06-19 | 2020-06-17 | 4.920 | 876,571,325 | +360,241 | 19.62% | 4,312,487,374 |
| 2020-06-18 | 2020-06-16 | 4.920 | 876,211,084 | -208,106 | 19.61% | 4,310,715,089 |
| 2020-06-17 | 2020-06-15 | 4.850 | 876,419,190 | -570,647 | 19.61% | 4,251,010,195 |
| 2020-06-16 | 2020-06-12 | 4.885 | 876,989,837 | +91,353 | 19.63% | 4,284,162,208 |
| 2020-06-15 | 2020-06-11 | 4.954 | 876,898,484 | -14,859 | 19.62% | 4,344,477,870 |
| 2020-06-12 | 2020-06-10 | 5.024 | 876,913,343 | -356,425 | 19.62% | 4,405,314,444 |
| 2020-06-11 | 2020-06-09 | 5.058 | 877,269,768 | +463,811 | 19.63% | 4,437,498,830 |
| 2020-06-10 | 2020-06-08 | 5.058 | 876,805,957 | -77,395 | 19.62% | 4,435,152,732 |
| 2020-06-09 | 2020-06-05 | 4.989 | 876,883,352 | -777,819 | 19.62% | 4,374,783,340 |
| 2020-06-08 | 2020-06-04 | 4.885 | 877,661,171 | +285,369 | 19.64% | 4,287,441,726 |
| 2020-06-05 | 2020-06-03 | 4.920 | 877,375,802 | -1,889,505 | 19.63% | 4,316,445,177 |
| 2020-06-04 | 2020-06-02 | 4.885 | 879,265,307 | -553,139 | 19.68% | 4,295,278,052 |
| 2020-06-03 | 2020-06-01 | 4.889 | 879,818,446 | +26,504 | 19.69% | 4,301,028,391 |
| 2020-06-02 | 2020-05-29 | 4.654 | 879,791,942 | -33,027,206 | 19.69% | 4,094,691,347 |
| 2020-06-01 | 2020-05-28 | 4.621 | 912,819,148 | -362,899 | 19.74% | 4,217,841,140 |
| 2020-05-29 | 2020-05-27 | 4.654 | 913,182,047 | -349,727 | 19.75% | 4,250,094,196 |
| 2020-05-28 | 2020-05-26 | 4.654 | 913,531,774 | +278,427 | 19.76% | 4,251,721,881 |
| 2020-05-27 | 2020-05-25 | 4.621 | 913,253,347 | -10,300 | 19.75% | 4,219,847,433 |
| 2020-05-26 | 2020-05-22 | 4.587 | 913,263,647 | +204,624 | 19.75% | 4,189,316,077 |
| 2020-05-25 | 2020-05-21 | 4.755 | 913,059,023 | -480,838 | 19.75% | 4,341,237,917 |
| 2020-05-22 | 2020-05-20 | 4.755 | 913,539,861 | -373,370 | 19.76% | 4,343,524,113 |
| 2020-05-21 | 2020-05-19 | 4.855 | 913,913,231 | -321,628 | 19.76% | 4,437,101,440 |
| 2020-05-20 | 2020-05-18 | 4.788 | 914,234,859 | -555,503 | 19.77% | 4,377,440,025 |
| 2020-05-19 | 2020-05-15 | 4.755 | 914,790,362 | +260,588 | 19.78% | 4,349,469,756 |
| 2020-05-18 | 2020-05-14 | 4.788 | 914,529,774 | -224,625 | 19.78% | 4,378,852,105 |
| 2020-05-15 | 2020-05-13 | 4.822 | 914,754,399 | -1,229,197 | 19.78% | 4,410,556,495 |
| 2020-05-14 | 2020-05-12 | 4.855 | 915,983,596 | -234,343 | 19.81% | 4,447,153,182 |
| 2020-05-13 | 2020-05-11 | 4.922 | 916,217,939 | +118,925 | 19.81% | 4,509,646,667 |
| 2020-05-12 | 2020-05-08 | 4.855 | 916,099,014 | +682,146 | 19.81% | 4,447,713,543 |
| 2020-05-11 | 2020-05-07 | 4.721 | 915,416,868 | -802,606 | 19.80% | 4,321,797,500 |
| 2020-05-08 | 2020-05-06 | 4.822 | 916,219,474 | -1,032,500 | 19.81% | 4,417,620,463 |
| 2020-05-07 | 2020-05-05 | 4.822 | 917,251,974 | -373,322 | 19.84% | 4,422,598,739 |
| 2020-05-06 | 2020-05-04 | 4.755 | 917,625,296 | -93,181 | 19.85% | 4,362,948,756 |
| 2020-05-05 | 2020-04-29 | 4.922 | 917,718,477 | -171,503 | 19.85% | 4,517,032,351 |
| 2020-05-04 | 2020-04-28 | 4.822 | 917,889,980 | +5,227 | 19.85% | 4,425,674,932 |
| 2020-04-29 | 2020-04-27 | 4.822 | 917,884,753 | -54,431 | 19.85% | 4,425,649,730 |
| 2020-04-28 | 2020-04-24 | 4.755 | 917,939,184 | +1,007,736 | 19.85% | 4,364,441,170 |
| 2020-04-27 | 2020-04-23 | 4.822 | 916,931,448 | -1,599,746 | 19.83% | 4,421,053,299 |
| 2020-04-24 | 2020-04-22 | 4.922 | 918,531,194 | +536,016 | 19.86% | 4,521,032,564 |
| 2020-04-23 | 2020-04-21 | 4.788 | 917,995,178 | +627,912 | 19.85% | 4,395,444,776 |
| 2020-04-22 | 2020-04-20 | 4.822 | 917,367,266 | -917,193 | 19.84% | 4,423,154,628 |
| 2020-04-21 | 2020-04-17 | 4.889 | 918,284,459 | +558,618 | 19.86% | 4,489,071,066 |
| 2020-04-20 | 2020-04-16 | 4.755 | 917,725,841 | -1,400,694 | 19.85% | 4,363,426,808 |
| 2020-04-17 | 2020-04-15 | 4.889 | 919,126,535 | +624,576 | 19.88% | 4,493,187,589 |
| 2020-04-16 | 2020-04-14 | 4.956 | 918,501,959 | +155,463 | 19.86% | 4,551,643,013 |
| 2020-04-15 | 2020-04-09 | 4.956 | 918,346,496 | -926,196 | 19.86% | 4,550,872,615 |
| 2020-04-14 | 2020-04-08 | 4.822 | 919,272,692 | +14,686 | 19.88% | 4,432,341,781 |
| 2020-04-09 | 2020-04-07 | 4.855 | 919,258,006 | -17,023 | 19.88% | 4,463,050,631 |
| 2020-04-08 | 2020-04-06 | 4.822 | 919,275,029 | -44,799 | 19.88% | 4,432,353,049 |
| 2020-04-07 | 2020-04-03 | 4.755 | 919,319,828 | -1,378,988 | 19.88% | 4,371,005,592 |
| 2020-04-06 | 2020-04-02 | 4.721 | 920,698,816 | -708,194 | 19.91% | 4,346,734,237 |
| 2020-04-03 | 2020-04-01 | 4.621 | 921,407,010 | +287,417 | 19.93% | 4,257,522,865 |
| 2020-04-02 | 2020-03-31 | 4.688 | 921,119,593 | +75,329 | 19.92% | 4,317,878,786 |
| 2020-04-01 | 2020-03-30 | 4.688 | 921,044,264 | +77,056 | 19.92% | 4,317,525,671 |
| 2020-03-31 | 2020-03-27 | 4.822 | 920,967,208 | +514,601 | 19.92% | 4,440,512,016 |
| 2020-03-30 | 2020-03-26 | 4.721 | 920,452,607 | +684,913 | 19.91% | 4,345,571,853 |
| 2020-03-27 | 2020-03-25 | 4.721 | 919,767,694 | +270,680 | 19.89% | 4,342,338,294 |
| 2020-03-26 | 2020-03-24 | 4.520 | 919,497,014 | +937,934 | 19.89% | 4,156,334,406 |
| 2020-03-25 | 2020-03-23 | 4.219 | 918,559,080 | -1,881,256 | 19.87% | 3,875,288,417 |
| 2020-03-24 | 2020-03-20 | 4.487 | 920,440,336 | -3,342,744 | 19.91% | 4,129,779,187 |
| 2020-03-23 | 2020-03-19 | 4.252 | 923,783,080 | -2,746,199 | 19.98% | 3,928,259,007 |
| 2020-03-20 | 2020-03-18 | 4.420 | 926,529,279 | +578,213 | 20.04% | 4,095,052,460 |
| 2020-03-19 | 2020-03-17 | 4.621 | 925,951,066 | +103,556 | 20.03% | 4,278,519,473 |
| 2020-03-18 | 2020-03-16 | 4.889 | 925,847,510 | +2,824,090 | 20.02% | 4,526,043,350 |
| 2020-03-17 | 2020-03-13 | 5.123 | 923,023,420 | +858,740 | 19.96% | 4,728,577,833 |
| 2020-03-16 | 2020-03-12 | 5.290 | 922,164,680 | +3,657,297 | 19.94% | 4,878,563,495 |
| 2020-03-13 | 2020-03-11 | 5.424 | 918,507,383 | -1,271,594 | 19.86% | 4,982,233,260 |
| 2020-03-12 | 2020-03-10 | 5.156 | 919,778,977 | -821,906 | 19.89% | 4,742,753,905 |
| 2020-03-11 | 2020-03-09 | 5.190 | 920,600,883 | +239,435 | 19.91% | 4,777,816,609 |
| 2020-03-10 | 2020-03-06 | 5.391 | 920,361,448 | -317,306 | 19.90% | 4,961,473,605 |
| 2020-03-09 | 2020-03-05 | 5.525 | 920,678,754 | -104,593 | 19.91% | 5,086,493,057 |
| 2020-03-06 | 2020-03-04 | 5.424 | 920,783,347 | +1,664,853 | 19.91% | 4,994,578,706 |
| 2020-03-05 | 2020-03-03 | 5.391 | 919,118,494 | -88,041 | 19.88% | 4,954,773,104 |
| 2020-03-04 | 2020-03-02 | 5.391 | 919,206,535 | -412,349 | 19.88% | 4,955,247,714 |
| 2020-03-03 | 2020-02-28 | 5.324 | 919,618,884 | -1,149,569 | 19.89% | 4,895,887,114 |
| 2020-03-02 | 2020-02-27 | 5.491 | 920,768,453 | +565,642 | 19.91% | 5,056,158,385 |
| 2020-02-28 | 2020-02-26 | 5.458 | 920,202,811 | -175,277 | 19.90% | 5,022,241,016 |
| 2020-02-27 | 2020-02-25 | 5.424 | 920,378,088 | -327,835 | 19.90% | 4,992,380,471 |
| 2020-02-26 | 2020-02-24 | 5.458 | 920,705,923 | -351,733 | 19.91% | 5,024,986,878 |
| 2020-02-25 | 2020-02-21 | 5.525 | 921,057,656 | +662,742 | 19.92% | 5,088,586,385 |
| 2020-02-24 | 2020-02-20 | 5.659 | 920,394,914 | +1,329,654 | 19.91% | 5,208,195,828 |
| 2020-02-21 | 2020-02-19 | 5.659 | 919,065,260 | +8,577 | 19.88% | 5,200,671,777 |
| 2020-02-20 | 2020-02-18 | 5.625 | 919,056,683 | +92,726 | 19.88% | 5,169,850,324 |
| 2020-02-19 | 2020-02-17 | 5.625 | 918,963,957 | -49,541 | 19.87% | 5,169,328,724 |
| 2020-02-18 | 2020-02-14 | 5.726 | 919,013,498 | +813,379 | 19.88% | 5,261,921,819 |
| 2020-02-17 | 2020-02-13 | 5.592 | 918,200,119 | +180,095 | 19.86% | 5,134,287,767 |
| 2020-02-14 | 2020-02-12 | 5.558 | 918,020,024 | -1,279,983 | 19.85% | 5,102,542,524 |
| 2020-02-13 | 2020-02-11 | 5.558 | 919,300,007 | +219,586 | 19.88% | 5,109,656,931 |
| 2020-02-12 | 2020-02-10 | 5.491 | 919,080,421 | +121,548 | 19.88% | 5,046,889,000 |
| 2020-02-11 | 2020-02-07 | 5.558 | 918,958,873 | +999,077 | 19.87% | 5,107,760,839 |
| 2020-02-10 | 2020-02-06 | 5.558 | 917,959,796 | +199,342,563 | 19.85% | 5,102,207,765 |
| 2020-02-07 | 2020-02-05 | 5.357 | 718,617,233 | +2,321,312 | 15.54% | 3,849,851,705 |
| 2020-02-06 | 2020-02-04 | 5.357 | 716,295,921 | +488,648 | 15.49% | 3,837,415,728 |
| 2020-02-05 | 2020-02-03 | 5.223 | 715,807,273 | +159,214 | 15.48% | 3,738,927,945 |
| 2020-02-04 | 2020-01-31 | 5.257 | 715,648,059 | +164,033 | 15.48% | 3,762,058,466 |
| 2020-02-03 | 2020-01-30 | 5.290 | 715,484,026 | -492,030 | 15.47% | 3,785,152,832 |
| 2020-01-31 | 2020-01-29 | 5.458 | 715,976,056 | +301,304 | 15.48% | 3,907,621,529 |
| 2020-01-30 | 2020-01-24 | 5.659 | 715,674,752 | -1,068 | 15.48% | 4,049,755,383 |
| 2020-01-29 | 2020-01-22 | 5.759 | 715,675,820 | -1,025,849 | 15.48% | 4,121,650,682 |
| 2020-01-23 | 2020-01-21 | 5.759 | 716,701,669 | -123,471 | 15.50% | 4,127,558,652 |
| 2020-01-22 | 2020-01-20 | 5.860 | 716,825,140 | -207,332 | 15.50% | 4,200,274,439 |
| 2020-01-21 | 2020-01-17 | 5.927 | 717,032,472 | +155,302 | 15.51% | 4,249,506,333 |
| 2020-01-20 | 2020-01-16 | 5.927 | 716,877,170 | +19,765,061 | 15.50% | 4,248,585,933 |
| 2020-01-17 | 2020-01-15 | 5.927 | 697,112,109 | +544,658 | 15.08% | 4,131,447,929 |
| 2020-01-16 | 2020-01-14 | 5.927 | 696,567,451 | +447,003 | 15.06% | 4,128,220,004 |
| 2020-01-15 | 2020-01-13 | 5.927 | 696,120,448 | -311,298 | 15.05% | 4,125,570,832 |
| 2020-01-14 | 2020-01-10 | 5.927 | 696,431,746 | +370,978 | 15.06% | 4,127,415,745 |
| 2020-01-13 | 2020-01-09 | 5.927 | 696,060,768 | +149,329 | 15.05% | 4,125,217,137 |
| 2020-01-10 | 2020-01-08 | 5.860 | 695,911,439 | -30,577 | 15.05% | 4,077,729,513 |
| 2020-01-09 | 2020-01-07 | 5.960 | 695,942,016 | -37,610 | 15.05% | 4,147,815,687 |
| 2020-01-08 | 2020-01-06 | 5.993 | 695,979,626 | +42,799 | 15.05% | 4,171,343,437 |
| 2020-01-07 | 2020-01-03 | 6.094 | 695,936,827 | +431,606 | 15.05% | 4,240,993,407 |
| 2020-01-06 | 2020-01-02 | 6.127 | 695,505,221 | -75,361 | 15.04% | 4,261,650,938 |
| 2020-01-03 | 2019-12-31 | 6.027 | 695,580,582 | +220,436 | 15.04% | 4,192,242,006 |
| 2020-01-02 | 2019-12-27 | 5.927 | 695,360,146 | -345,760 | 15.04% | 4,121,064,888 |
| 2019-12-30 | 2019-12-24 | 5.860 | 695,705,906 | +122,520 | 15.05% | 4,076,525,182 |
| 2019-12-27 | 2019-12-20 | 5.826 | 695,583,386 | -230,939 | 15.04% | 4,052,516,942 |
| 2019-12-23 | 2019-12-19 | 5.860 | 695,814,325 | -5,972 | 15.05% | 4,077,160,469 |
| 2019-12-20 | 2019-12-18 | 5.860 | 695,820,297 | -2,856,477 | 15.05% | 4,077,195,462 |
| 2019-12-19 | 2019-12-17 | 5.927 | 698,676,774 | +1,367,210 | 15.11% | 4,140,720,946 |
| 2019-12-18 | 2019-12-16 | 5.860 | 697,309,564 | +1,045 | 15.08% | 4,085,921,900 |
| 2019-12-17 | 2019-12-13 | 5.759 | 697,308,519 | -235,491 | 15.08% | 4,015,871,506 |
| 2019-12-16 | 2019-12-12 | 5.726 | 697,544,010 | +1,298,898 | 15.09% | 3,993,871,748 |
| 2019-12-13 | 2019-12-11 | 5.726 | 696,245,112 | +1,380,508 | 15.06% | 3,986,434,752 |
| 2019-12-12 | 2019-12-10 | 5.659 | 694,864,604 | +1,103,800 | 15.03% | 3,931,997,968 |
| 2019-12-11 | 2019-12-09 | 5.659 | 693,760,804 | +60,926 | 15.00% | 3,925,751,946 |
| 2019-12-10 | 2019-12-06 | 5.625 | 693,699,878 | +7,558 | 15.00% | 3,902,179,926 |
| 2019-12-09 | 2019-12-05 | 5.525 | 693,692,320 | +438,149 | 15.00% | 3,832,456,385 |
| 2019-12-06 | 2019-12-04 | 5.491 | 693,254,171 | -346,183 | 14.99% | 3,806,823,397 |
| 2019-12-05 | 2019-12-03 | 5.558 | 693,600,354 | -524,668 | 15.00% | 3,855,172,228 |
| 2019-12-04 | 2019-12-02 | 5.625 | 694,125,022 | +367,220 | 15.01% | 3,904,571,433 |
| 2019-12-03 | 2019-11-29 | 5.592 | 693,757,802 | +207,268 | 15.00% | 3,879,276,557 |
| 2019-12-02 | 2019-11-28 | 5.659 | 693,550,534 | -80,111 | 15.00% | 3,924,562,101 |
| 2019-11-29 | 2019-11-27 | 5.692 | 693,630,645 | -1,313,706 | 15.00% | 3,948,240,365 |
| 2019-11-28 | 2019-11-26 | 5.692 | 694,944,351 | -1,244,718 | 15.03% | 3,955,718,159 |
| 2019-11-27 | 2019-11-25 | 5.625 | 696,189,069 | +1,079,960 | 15.06% | 3,916,182,049 |
| 2019-11-26 | 2019-11-22 | 5.525 | 695,109,109 | -1,148,289 | 15.03% | 3,840,283,749 |
| 2019-11-25 | 2019-11-21 | 5.525 | 696,257,398 | -819,882 | 15.06% | 3,846,627,725 |
| 2019-11-22 | 2019-11-20 | 5.625 | 697,077,280 | +468,893 | 15.08% | 3,921,178,387 |
| 2019-11-21 | 2019-11-19 | 5.625 | 696,608,387 | -188,606 | 15.07% | 3,918,540,784 |
| 2019-11-20 | 2019-11-18 | 5.592 | 696,796,993 | +72,112 | 15.07% | 3,896,270,762 |
| 2019-11-19 | 2019-11-15 | 5.491 | 696,724,881 | -467,609 | 15.07% | 3,825,881,890 |
| 2019-11-18 | 2019-11-14 | 5.558 | 697,192,490 | -2,067,333 | 15.08% | 3,875,138,052 |
| 2019-11-15 | 2019-11-13 | 5.659 | 699,259,823 | +408,832 | 15.12% | 3,956,868,989 |
| 2019-11-14 | 2019-11-12 | 5.759 | 698,850,991 | +59,322 | 15.11% | 4,024,754,761 |
| 2019-11-13 | 2019-11-11 | 5.726 | 698,791,669 | +808,405 | 15.11% | 4,001,015,369 |
| 2019-11-12 | 2019-11-08 | 5.893 | 697,983,264 | +96,192 | 15.10% | 4,113,240,163 |
| 2019-11-11 | 2019-11-07 | 5.960 | 697,887,072 | -51,185 | 15.09% | 4,159,408,224 |
| 2019-11-08 | 2019-11-06 | 5.960 | 697,938,257 | +315,056 | 15.09% | 4,159,713,287 |
| 2019-11-07 | 2019-11-05 | 5.893 | 697,623,201 | +1,357,389 | 15.09% | 4,111,118,299 |
| 2019-11-06 | 2019-11-04 | 5.860 | 696,265,812 | +110,886 | 15.06% | 4,079,805,980 |
| 2019-11-05 | 2019-11-01 | 5.826 | 696,154,926 | -86,149 | 15.06% | 4,055,846,774 |
| 2019-11-04 | 2019-10-31 | 5.793 | 696,241,075 | -42,113 | 15.06% | 4,033,036,335 |
| 2019-11-01 | 2019-10-30 | 5.793 | 696,283,188 | +184,344 | 15.06% | 4,033,280,278 |
| 2019-10-31 | 2019-10-29 | 5.759 | 696,098,844 | +90,377 | 15.05% | 4,008,904,863 |
| 2019-10-30 | 2019-10-28 | 5.759 | 696,008,467 | -476,359 | 15.05% | 4,008,384,373 |
| 2019-10-29 | 2019-10-25 | 5.826 | 696,484,826 | -59,809 | 15.06% | 4,057,768,794 |
| 2019-10-28 | 2019-10-24 | 5.860 | 696,544,635 | -113,472 | 15.06% | 4,081,439,758 |
| 2019-10-25 | 2019-10-23 | 5.793 | 696,658,107 | -1,396,862 | 15.07% | 4,035,452,029 |
| 2019-10-24 | 2019-10-22 | 5.860 | 698,054,969 | +1,180,163 | 15.10% | 4,090,289,640 |
| 2019-10-23 | 2019-10-21 | 5.826 | 696,874,806 | -334,557 | 15.07% | 4,060,040,845 |
| 2019-10-22 | 2019-10-18 | 5.826 | 697,209,363 | +1,216,134 | 15.08% | 4,061,989,997 |
| 2019-10-21 | 2019-10-17 | 5.726 | 695,993,229 | +4,311,753 | 15.05% | 3,984,992,566 |
| 2019-10-18 | 2019-10-16 | 5.793 | 691,681,476 | +324,329 | 14.96% | 4,006,624,466 |
| 2019-10-17 | 2019-10-15 | 5.682 | 691,357,147 | +341,135 | 14.95% | 3,928,354,658 |
| 2019-10-16 | 2019-10-14 | 5.747 | 691,016,012 | -21,188,968 | 14.94% | 3,971,289,627 |
| 2019-10-15 | 2019-10-11 | 5.682 | 712,204,980 | +851,035 | 14.94% | 4,046,813,955 |
| 2019-10-14 | 2019-10-10 | 5.585 | 711,353,945 | -222,964 | 14.92% | 3,972,687,240 |
| 2019-10-11 | 2019-10-09 | 5.617 | 711,576,909 | -222,479 | 14.92% | 3,997,036,682 |
| 2019-10-10 | 2019-10-08 | 5.585 | 711,799,388 | -721,603 | 14.93% | 3,975,174,898 |
| 2019-10-09 | 2019-10-04 | 5.585 | 712,520,991 | +165,514 | 14.94% | 3,979,204,823 |
| 2019-10-08 | 2019-10-03 | 5.617 | 712,355,477 | -217,593 | 14.94% | 4,001,410,018 |
| 2019-10-04 | 2019-10-02 | 5.585 | 712,573,070 | -397,301 | 14.94% | 3,979,495,668 |
| 2019-10-03 | 2019-09-30 | 5.520 | 712,970,371 | -492,829 | 14.95% | 3,935,415,463 |
| 2019-10-02 | 2019-09-27 | 5.455 | 713,463,200 | -2,531,023 | 14.96% | 3,891,804,746 |
| 2019-09-30 | 2019-09-26 | 5.520 | 715,994,223 | +877,937 | 15.02% | 3,952,106,359 |
| 2019-09-27 | 2019-09-25 | 5.585 | 715,116,286 | -818,468 | 15.00% | 3,993,698,727 |
| 2019-09-26 | 2019-09-24 | 5.617 | 715,934,754 | -846,596 | 15.01% | 4,021,515,366 |
| 2019-09-25 | 2019-09-23 | 5.747 | 716,781,350 | +35,727 | 15.03% | 4,119,363,792 |
| 2019-09-24 | 2019-09-20 | 5.812 | 716,745,623 | +1,446,620 | 15.03% | 4,165,702,632 |
| 2019-09-23 | 2019-09-19 | 5.812 | 715,299,003 | -223,640 | 15.00% | 4,157,294,923 |
| 2019-09-20 | 2019-09-18 | 5.844 | 715,522,643 | +1,746,029 | 15.01% | 4,181,827,084 |
| 2019-09-19 | 2019-09-17 | 5.747 | 713,776,614 | +260,468 | 14.97% | 4,102,095,485 |
| 2019-09-18 | 2019-09-16 | 5.812 | 713,516,146 | -494,670 | 14.96% | 4,146,933,015 |
| 2019-09-17 | 2019-09-13 | 5.812 | 714,010,816 | -44,183 | 14.97% | 4,149,808,021 |
| 2019-09-16 | 2019-09-12 | 5.779 | 714,054,999 | +7,700 | 14.98% | 4,126,880,092 |
| 2019-09-13 | 2019-09-11 | 5.650 | 714,047,299 | -170,476 | 14.97% | 4,034,097,711 |
| 2019-09-12 | 2019-09-10 | 5.617 | 714,217,775 | +106,323 | 14.98% | 4,011,870,831 |
| 2019-09-11 | 2019-09-09 | 5.617 | 714,111,452 | -988,405 | 14.98% | 4,011,273,599 |
| 2019-09-10 | 2019-09-06 | 5.617 | 715,099,857 | -667,604 | 15.00% | 4,016,825,621 |
| 2019-09-09 | 2019-09-05 | 5.617 | 715,767,461 | +698,604 | 15.01% | 4,020,575,655 |
| 2019-09-06 | 2019-09-04 | 5.585 | 715,068,857 | +779,926 | 15.00% | 3,993,433,851 |
| 2019-09-05 | 2019-09-03 | 5.455 | 714,288,931 | +236,638 | 14.98% | 3,896,308,950 |
| 2019-09-04 | 2019-09-02 | 5.487 | 714,052,293 | +7,789 | 14.97% | 3,918,202,766 |
| 2019-09-03 | 2019-08-30 | 5.487 | 714,044,504 | -399,411 | 14.97% | 3,918,160,026 |
| 2019-09-02 | 2019-08-29 | 5.487 | 714,443,915 | +72,196 | 14.98% | 3,920,351,705 |
| 2019-08-30 | 2019-08-28 | 5.617 | 714,371,719 | +1,039,980 | 14.98% | 4,012,735,558 |
| 2019-08-29 | 2019-08-27 | 5.682 | 713,331,739 | +2,037,981 | 14.96% | 4,053,216,303 |
| 2019-08-28 | 2019-08-26 | 5.617 | 711,293,758 | -273,183 | 14.92% | 3,995,446,179 |
| 2019-08-27 | 2019-08-23 | 5.779 | 711,566,941 | +833,408 | 14.92% | 4,112,500,363 |
| 2019-08-26 | 2019-08-22 | 5.812 | 710,733,533 | +526,990 | 14.91% | 4,130,760,557 |
| 2019-08-23 | 2019-08-21 | 5.812 | 710,206,543 | -356,742 | 14.89% | 4,127,697,708 |
| 2019-08-22 | 2019-08-20 | 5.617 | 710,563,285 | -2,766,413 | 14.90% | 3,991,343,000 |
| 2019-08-21 | 2019-08-19 | 5.747 | 713,329,698 | -818,415 | 14.96% | 4,099,527,045 |
| 2019-08-20 | 2019-08-16 | 5.715 | 714,148,113 | -1,665,387 | 14.98% | 4,081,042,758 |
| 2019-08-19 | 2019-08-15 | 5.909 | 715,813,500 | -2,020,178 | 15.01% | 4,230,010,612 |
| 2019-08-16 | 2019-08-14 | 5.585 | 717,833,678 | +253,949 | 15.05% | 4,008,874,503 |
| 2019-08-15 | 2019-08-13 | 5.065 | 717,579,729 | -1,278,592 | 15.05% | 3,634,669,648 |
| 2019-08-14 | 2019-08-12 | 5.325 | 718,858,321 | -139,694 | 15.08% | 3,827,871,378 |
| 2019-08-13 | 2019-08-09 | 5.357 | 718,998,015 | -246,799 | 15.08% | 3,851,960,454 |
| 2019-08-12 | 2019-08-08 | 5.455 | 719,244,814 | +1,380,926 | 15.08% | 3,923,342,340 |
| 2019-08-09 | 2019-08-07 | 5.422 | 717,863,888 | +105,331 | 15.05% | 3,892,501,263 |
| 2019-08-08 | 2019-08-06 | 5.390 | 717,758,557 | -361,140 | 15.05% | 3,868,625,152 |
| 2019-08-07 | 2019-08-05 | 5.455 | 718,119,697 | -371,857 | 15.06% | 3,917,205,042 |
| 2019-08-06 | 2019-08-02 | 5.715 | 718,491,554 | +209,237 | 15.07% | 4,105,863,615 |
| 2019-08-05 | 2019-08-01 | 5.812 | 718,282,317 | +432,944 | 15.06% | 4,174,633,848 |
| 2019-08-02 | 2019-07-31 | 5.779 | 717,849,373 | -812,318 | 15.05% | 4,148,809,672 |
| 2019-08-01 | 2019-07-30 | 5.779 | 718,661,691 | -1,145,704 | 15.07% | 4,153,504,463 |
| 2019-07-31 | 2019-07-29 | 5.812 | 719,807,395 | -1,206,761 | 15.10% | 4,183,497,553 |
| 2019-07-30 | 2019-07-26 | 5.877 | 721,014,156 | -209,318 | 15.12% | 4,237,332,563 |
| 2019-07-29 | 2019-07-25 | 5.942 | 721,223,474 | -321,536 | 15.13% | 4,285,397,653 |
| 2019-07-26 | 2019-07-24 | 5.877 | 721,545,010 | -1,105,251 | 15.13% | 4,240,452,342 |
| 2019-07-25 | 2019-07-23 | 5.877 | 722,650,261 | -1,491,977 | 15.16% | 4,246,947,799 |
| 2019-07-24 | 2019-07-22 | 5.942 | 724,142,238 | -177,583 | 15.19% | 4,302,740,494 |
| 2019-07-23 | 2019-07-19 | 6.137 | 724,319,821 | +461,999 | 15.19% | 4,444,903,719 |
| 2019-07-22 | 2019-07-18 | 6.072 | 723,857,822 | +39,114 | 15.18% | 4,395,062,572 |
| 2019-07-19 | 2019-07-17 | 6.104 | 723,818,708 | -793,986 | 15.18% | 4,418,326,821 |
| 2019-07-18 | 2019-07-16 | 6.137 | 724,612,694 | +148,772 | 15.20% | 4,446,700,981 |
| 2019-07-17 | 2019-07-15 | 6.169 | 724,463,922 | -120,576 | 15.19% | 4,469,310,706 |
| 2019-07-16 | 2019-07-12 | 6.104 | 724,584,498 | -1,275,982 | 15.20% | 4,423,001,349 |
| 2019-07-15 | 2019-07-11 | 6.202 | 725,860,480 | +1,428,048 | 15.22% | 4,501,494,284 |
| 2019-07-12 | 2019-07-10 | 6.072 | 724,432,432 | -142,443 | 15.19% | 4,398,551,444 |
| 2019-07-11 | 2019-07-09 | 6.072 | 724,574,875 | +1,057,621 | 15.20% | 4,399,416,318 |
| 2019-07-10 | 2019-07-08 | 6.007 | 723,517,254 | -428,366 | 15.17% | 4,346,010,837 |
| 2019-07-09 | 2019-07-05 | 6.104 | 723,945,620 | -749,758 | 15.18% | 4,419,101,516 |
| 2019-07-08 | 2019-07-04 | 6.039 | 724,695,378 | -166,398 | 15.20% | 4,376,617,775 |
| 2019-07-05 | 2019-07-03 | 6.007 | 724,861,776 | +1,757,224 | 15.20% | 4,354,087,089 |
| 2019-07-04 | 2019-07-02 | 5.974 | 723,104,552 | -1,135,340 | 15.16% | 4,320,053,276 |
| 2019-07-03 | 2019-06-28 | 5.747 | 724,239,892 | -778,032 | 15.19% | 4,162,228,256 |
| 2019-07-02 | 2019-06-27 | 5.715 | 725,017,924 | -243,974 | 15.20% | 4,143,158,953 |
| 2019-06-28 | 2019-06-26 | 5.617 | 725,261,898 | -226,215 | 15.21% | 4,073,907,365 |
| 2019-06-27 | 2019-06-25 | 5.617 | 725,488,113 | -266,732 | 15.21% | 4,075,178,049 |
| 2019-06-26 | 2019-06-24 | 5.682 | 725,754,845 | -403,591 | 15.22% | 4,123,805,530 |
| 2019-06-25 | 2019-06-21 | 5.682 | 726,158,436 | -318,166 | 15.23% | 4,126,098,771 |
| 2019-06-24 | 2019-06-20 | 5.650 | 726,476,602 | -1,137,142 | 15.24% | 4,104,318,581 |
| 2019-06-21 | 2019-06-19 | 5.585 | 727,613,744 | -1,196,585 | 15.26% | 4,063,493,085 |
| 2019-06-20 | 2019-06-18 | 5.552 | 728,810,329 | -1,162,544 | 15.28% | 4,046,511,822 |
| 2019-06-19 | 2019-06-17 | 5.520 | 729,972,873 | +72,690 | 15.31% | 4,029,264,958 |
| 2019-06-18 | 2019-06-14 | 5.552 | 729,900,183 | -863,644 | 15.31% | 4,052,562,926 |
| 2019-06-17 | 2019-06-13 | 5.650 | 730,763,827 | -1,016,503 | 15.33% | 4,128,539,784 |
| 2019-06-14 | 2019-06-12 | 5.585 | 731,780,330 | -2,469,791 | 15.35% | 4,086,762,152 |
| 2019-06-13 | 2019-06-11 | 5.779 | 734,250,121 | -938,351 | 15.40% | 4,243,597,777 |
| 2019-06-12 | 2019-06-10 | 5.715 | 735,188,472 | -488,857 | 15.42% | 4,201,279,167 |
| 2019-06-11 | 2019-06-06 | 5.617 | 735,677,329 | -176,783 | 15.43% | 4,132,412,439 |
| 2019-06-10 | 2019-06-05 | 5.585 | 735,854,112 | -67,510 | 15.43% | 4,109,512,939 |
| 2019-06-06 | 2019-06-04 | 5.520 | 735,921,622 | +262,458 | 15.43% | 4,062,100,543 |
| 2019-06-05 | 2019-06-03 | 5.650 | 735,659,164 | +32,853 | 15.43% | 4,156,196,591 |
| 2019-06-04 | 2019-05-31 | 5.614 | 735,626,311 | -752,417 | 15.43% | 4,129,737,351 |
| 2019-06-03 | 2019-05-30 | 5.614 | 736,378,728 | -21,895,219 | 15.44% | 4,133,961,350 |
| 2019-05-31 | 2019-05-29 | 5.582 | 758,273,947 | +4,868,674 | 15.45% | 4,232,964,012 |
| 2019-05-30 | 2019-05-28 | 5.614 | 753,405,273 | +230,673 | 15.35% | 4,229,546,782 |
| 2019-05-29 | 2019-05-27 | 5.425 | 753,174,600 | -313,442 | 15.34% | 4,085,726,463 |
| 2019-05-28 | 2019-05-24 | 5.425 | 753,488,042 | -78,383 | 15.35% | 4,087,426,784 |
| 2019-05-27 | 2019-05-23 | 5.393 | 753,566,425 | +164,243 | 15.35% | 4,064,085,405 |
| 2019-05-24 | 2019-05-22 | 5.488 | 753,402,182 | +1,785,683 | 15.35% | 4,134,483,824 |
| 2019-05-23 | 2019-05-21 | 5.425 | 751,616,499 | +81,169 | 15.31% | 4,077,274,274 |
| 2019-05-22 | 2019-05-20 | 5.425 | 751,535,330 | +415,066 | 15.31% | 4,076,833,958 |
| 2019-05-21 | 2019-05-17 | 5.551 | 751,120,264 | -232,177 | 15.30% | 4,169,340,090 |
| 2019-05-20 | 2019-05-16 | 5.582 | 751,352,441 | -506,022 | 15.31% | 4,194,325,620 |
| 2019-05-17 | 2019-05-15 | 5.519 | 751,858,463 | -994,033 | 15.32% | 4,149,724,992 |
| 2019-05-16 | 2019-05-14 | 5.456 | 752,852,496 | +371,238,849 | 15.34% | 4,107,723,219 |
| 2019-05-15 | 2019-05-10 | 5.582 | 381,613,647 | +638,710 | 7.77% | 2,130,307,708 |
| 2019-05-14 | 2019-05-09 | 5.488 | 380,974,937 | -639,697 | 7.76% | 2,090,695,716 |
| 2019-05-10 | 2019-05-08 | 5.614 | 381,614,634 | +3,081,884 | 7.77% | 2,142,348,886 |
| 2019-05-09 | 2019-05-07 | 5.677 | 378,532,750 | -321,863 | 7.71% | 2,148,924,415 |
| 2019-05-08 | 2019-05-06 | 5.645 | 378,854,613 | +2,984,490 | 7.72% | 2,138,803,006 |
| 2019-05-07 | 2019-05-03 | 5.803 | 375,870,123 | +2,369,385 | 7.66% | 2,181,226,695 |
| 2019-05-06 | 2019-05-02 | 5.740 | 373,500,738 | +73,148 | 7.61% | 2,143,917,293 |
| 2019-05-03 | 2019-04-30 | 5.740 | 373,427,590 | -1,040,379 | 7.61% | 2,143,497,419 |
| 2019-05-02 | 2019-04-29 | 5.803 | 374,467,969 | -524,435 | 7.63% | 2,173,089,800 |
| 2019-04-30 | 2019-04-26 | 5.772 | 374,992,404 | -136,772 | 7.64% | 2,164,306,359 |
| 2019-04-29 | 2019-04-25 | 5.803 | 375,129,176 | +123,589 | 7.64% | 2,176,926,877 |
| 2019-04-26 | 2019-04-24 | 5.866 | 375,005,587 | -224,275 | 7.64% | 2,199,864,125 |
| 2019-04-25 | 2019-04-23 | 5.898 | 375,229,862 | +229,414 | 7.64% | 2,213,014,071 |
| 2019-04-24 | 2019-04-18 | 5.992 | 375,000,448 | +897,418 | 7.64% | 2,247,142,237 |
| 2019-04-23 | 2019-04-17 | 6.055 | 374,103,030 | +553,603 | 7.62% | 2,265,362,096 |
| 2019-04-18 | 2019-04-16 | 6.119 | 373,549,427 | -408,196 | 7.61% | 2,285,572,382 |
| 2019-04-17 | 2019-04-15 | 6.150 | 373,957,623 | -393,921 | 7.62% | 2,299,864,116 |
| 2019-04-16 | 2019-04-12 | 6.024 | 374,351,544 | +34,884 | 7.63% | 2,255,060,361 |
| 2019-04-15 | 2019-04-11 | 5.961 | 374,316,660 | +532,677 | 7.63% | 2,231,239,226 |
| 2019-04-12 | 2019-04-10 | 6.055 | 373,783,983 | -953,342 | 7.61% | 2,263,430,123 |
| 2019-04-11 | 2019-04-09 | 6.055 | 374,737,325 | -1,380,691 | 7.63% | 2,269,203,037 |
| 2019-04-10 | 2019-04-08 | 6.024 | 376,118,016 | -481,703 | 7.66% | 2,265,701,431 |
| 2019-04-09 | 2019-04-04 | 6.055 | 376,599,719 | +3,095,126 | 9.58% | 2,280,480,671 |
| 2019-04-08 | 2019-04-03 | 6.119 | 373,504,593 | +6,035,440 | 9.50% | 2,285,298,064 |
| 2019-04-04 | 2019-04-02 | 6.087 | 367,469,153 | +1,243,261 | 9.35% | 2,236,780,523 |
| 2019-04-03 | 2019-04-01 | 6.024 | 366,225,892 | +2,412,304 | 9.31% | 2,206,112,157 |
| 2019-04-02 | 2019-03-29 | 5.961 | 363,813,588 | +798,381 | 9.25% | 2,168,632,164 |
| 2019-04-01 | 2019-03-28 | 5.866 | 363,015,207 | +1,662,272 | 9.23% | 2,129,525,955 |
| 2019-03-29 | 2019-03-27 | 5.992 | 361,352,935 | +2,660,748 | 9.19% | 2,165,361,260 |
| 2019-03-28 | 2019-03-26 | 5.772 | 358,692,187 | +3,063,591 | 9.12% | 2,070,228,018 |
| 2019-03-27 | 2019-03-25 | 5.677 | 355,628,596 | -244,810 | 9.04% | 2,018,897,896 |
| 2019-03-26 | 2019-03-22 | 5.614 | 355,873,406 | -434,467 | 9.05% | 1,997,840,038 |
| 2019-03-25 | 2019-03-21 | 5.740 | 356,307,873 | +517,138 | 9.06% | 2,045,229,187 |
| 2019-03-22 | 2019-03-20 | 5.835 | 355,790,735 | +356,987 | 9.05% | 2,075,924,422 |
| 2019-03-21 | 2019-03-19 | 5.772 | 355,433,748 | -565,018 | 9.04% | 2,051,421,610 |
| 2019-03-20 | 2019-03-18 | 5.740 | 355,998,766 | -530,518 | 9.05% | 2,043,454,894 |
| 2019-03-19 | 2019-03-15 | 5.582 | 356,529,284 | -5,741,553 | 9.07% | 1,990,277,569 |
| 2019-03-18 | 2019-03-14 | 5.772 | 362,270,837 | +3,326,674 | 9.21% | 2,090,882,556 |
| 2019-03-15 | 2019-03-13 | 5.709 | 358,944,163 | +1,653,007 | 9.13% | 2,049,040,986 |
| 2019-03-14 | 2019-03-12 | 5.709 | 357,291,156 | +1,600,684 | 9.09% | 2,039,604,757 |
| 2019-03-13 | 2019-03-11 | 5.645 | 355,690,472 | +1,739,127 | 9.05% | 2,008,031,114 |
| 2019-03-12 | 2019-03-08 | 5.614 | 353,951,345 | -1,209,445 | 9.00% | 1,987,049,767 |
| 2019-03-11 | 2019-03-07 | 5.645 | 355,160,790 | -3,024,760 | 9.03% | 2,005,040,823 |
| 2019-03-08 | 2019-03-06 | 5.709 | 358,185,550 | +541,158 | 9.11% | 2,044,710,426 |
| 2019-03-07 | 2019-03-05 | 5.740 | 357,644,392 | +380,596 | 9.10% | 2,052,900,888 |
| 2019-03-06 | 2019-03-04 | 5.740 | 357,263,796 | -3,193,556 | 9.09% | 2,050,716,244 |
| 2019-03-05 | 2019-03-01 | 5.677 | 360,457,352 | +451,433 | 9.17% | 2,046,310,667 |
| 2019-03-04 | 2019-02-28 | 5.709 | 360,005,919 | -16,945,838 | 9.16% | 2,055,102,044 |
| 2019-03-01 | 2019-02-27 | 5.172 | 376,951,757 | +2,523,703 | 9.59% | 1,949,731,441 |
| 2019-02-28 | 2019-02-26 | 5.235 | 374,428,054 | +213,432 | 9.52% | 1,960,295,956 |
| 2019-02-27 | 2019-02-25 | 5.172 | 374,214,622 | -1,530,020 | 9.52% | 1,935,573,984 |
| 2019-02-26 | 2019-02-22 | 5.141 | 375,744,642 | -889,872 | 9.56% | 1,931,637,268 |
| 2019-02-25 | 2019-02-21 | 5.078 | 376,634,514 | -706,653 | 9.58% | 1,912,454,742 |
| 2019-02-22 | 2019-02-20 | 5.015 | 377,341,167 | -476,191 | 9.60% | 1,892,241,172 |
| 2019-02-21 | 2019-02-19 | 4.983 | 377,817,358 | -324,045 | 9.61% | 1,882,713,206 |
| 2019-02-20 | 2019-02-18 | 4.889 | 378,141,403 | -219,761 | 9.62% | 1,848,549,585 |
| 2019-02-19 | 2019-02-15 | 4.857 | 378,361,164 | +456,834 | 9.62% | 1,837,690,833 |
| 2019-02-18 | 2019-02-14 | 4.952 | 377,904,330 | +884,625 | 9.61% | 1,871,227,949 |
| 2019-02-15 | 2019-02-13 | 4.983 | 377,019,705 | -953,226 | 9.59% | 1,878,738,397 |
| 2019-02-14 | 2019-02-12 | 4.983 | 377,972,931 | -199,308 | 9.61% | 1,883,488,446 |
| 2019-02-13 | 2019-02-11 | 4.983 | 378,172,239 | +3,153 | 9.62% | 1,884,481,624 |
| 2019-02-12 | 2019-02-08 | 4.983 | 378,169,086 | -405,120 | 9.62% | 1,884,465,912 |
| 2019-02-11 | 2019-02-04 | 4.825 | 378,574,206 | +1,567,137 | 9.63% | 1,826,785,796 |
| 2019-02-08 | 2019-01-31 | 4.794 | 377,007,069 | +445,508 | 9.59% | 1,807,333,325 |
| 2019-02-01 | 2019-01-30 | 4.762 | 376,561,561 | +1,909,598 | 9.58% | 1,793,321,305 |
| 2019-01-31 | 2019-01-29 | 4.762 | 374,651,963 | -313,899 | 9.53% | 1,784,227,114 |
| 2019-01-30 | 2019-01-28 | 4.794 | 374,965,862 | +411,391 | 9.54% | 1,797,547,987 |
| 2019-01-29 | 2019-01-25 | 4.920 | 374,554,471 | +311,369 | 9.53% | 1,842,827,816 |
| 2019-01-28 | 2019-01-24 | 4.952 | 374,243,102 | -688,675 | 9.52% | 1,853,099,043 |
| 2019-01-25 | 2019-01-23 | 4.920 | 374,931,777 | -1,530,978 | 9.54% | 1,844,684,182 |
| 2019-01-24 | 2019-01-22 | 4.920 | 376,462,755 | -954,954 | 9.57% | 1,852,216,675 |
| 2019-01-23 | 2019-01-21 | 4.825 | 377,417,709 | +1,735,957 | 9.60% | 1,821,205,193 |
| 2019-01-22 | 2019-01-18 | 4.762 | 375,681,752 | +900,478 | 9.55% | 1,789,131,339 |
| 2019-01-21 | 2019-01-17 | 4.762 | 374,781,274 | +1,289,523 | 9.53% | 1,784,842,940 |
| 2019-01-18 | 2019-01-16 | 4.731 | 373,491,751 | +742,609 | 9.50% | 1,766,922,286 |
| 2019-01-17 | 2019-01-15 | 4.668 | 372,749,142 | -638,214 | 9.48% | 1,739,897,015 |
| 2019-01-16 | 2019-01-14 | 4.605 | 373,387,356 | -122,928 | 9.50% | 1,719,323,655 |
| 2019-01-15 | 2019-01-11 | 4.605 | 373,510,284 | +118,774 | 9.50% | 1,719,889,697 |
| 2019-01-14 | 2019-01-10 | 4.573 | 373,391,510 | -332,118 | 9.50% | 1,707,566,462 |
| 2019-01-11 | 2019-01-09 | 4.573 | 373,723,628 | +11,358 | 9.50% | 1,709,085,280 |
| 2019-01-10 | 2019-01-08 | 4.573 | 373,712,270 | +697,754 | 9.50% | 1,709,033,338 |
| 2019-01-09 | 2019-01-07 | 4.542 | 373,014,516 | -92,267 | 9.49% | 1,694,077,990 |
| 2019-01-08 | 2019-01-04 | 4.479 | 373,106,783 | +566,921 | 9.49% | 1,670,962,348 |
| 2019-01-07 | 2019-01-03 | 4.447 | 372,539,862 | +85,609 | 9.47% | 1,656,673,926 |
| 2019-01-04 | 2019-01-02 | 4.447 | 372,454,253 | -58,849 | 9.47% | 1,656,293,226 |
| 2019-01-03 | 2018-12-31 | 4.542 | 372,513,102 | -20,754 | 9.47% | 1,691,800,775 |
| 2019-01-02 | 2018-12-27 | 4.384 | 372,533,856 | -293,607 | 9.47% | 1,633,148,676 |
| 2018-12-28 | 2018-12-24 | 4.352 | 372,827,463 | +237,585 | 9.48% | 1,622,677,287 |
| 2018-12-27 | 2018-12-20 | 4.447 | 372,589,878 | +650,444 | 9.48% | 1,656,896,346 |
| 2018-12-21 | 2018-12-19 | 4.415 | 371,939,434 | -90,682 | 9.46% | 1,642,273,317 |
| 2018-12-20 | 2018-12-18 | 4.447 | 372,030,116 | +644,215 | 9.46% | 1,654,407,101 |
| 2018-12-19 | 2018-12-17 | 4.479 | 371,385,901 | +396,040 | 9.45% | 1,663,255,361 |
| 2018-12-18 | 2018-12-14 | 4.542 | 370,989,861 | -94,487 | 9.43% | 1,684,882,843 |
| 2018-12-17 | 2018-12-13 | 4.510 | 371,084,348 | -588,419 | 9.44% | 1,673,608,409 |
| 2018-12-14 | 2018-12-12 | 4.415 | 371,672,767 | -52,704 | 9.45% | 1,641,095,867 |
| 2018-12-13 | 2018-12-11 | 4.384 | 371,725,471 | +283,143 | 9.45% | 1,629,604,802 |
| 2018-12-12 | 2018-12-10 | 4.384 | 371,442,328 | -364,693 | 9.45% | 1,628,363,534 |
| 2018-12-11 | 2018-12-07 | 4.447 | 371,807,021 | -305,973 | 9.46% | 1,653,415,004 |
| 2018-12-10 | 2018-12-06 | 4.415 | 372,112,994 | -521,075 | 9.46% | 1,643,039,659 |
| 2018-12-07 | 2018-12-05 | 4.573 | 372,634,069 | -410,922 | 9.48% | 1,704,102,589 |
| 2018-12-06 | 2018-12-04 | 4.605 | 373,044,991 | +642,328 | 9.49% | 1,717,747,179 |
| 2018-12-05 | 2018-12-03 | 4.605 | 372,402,663 | +92,524 | 9.47% | 1,714,789,473 |
| 2018-12-04 | 2018-11-30 | 4.573 | 372,310,139 | +524,687 | 9.47% | 1,702,621,216 |
| 2018-12-03 | 2018-11-29 | 4.542 | 371,785,452 | +7,562 | 9.46% | 1,688,496,089 |
| 2018-11-30 | 2018-11-28 | 4.573 | 371,777,890 | +2,347,616 | 9.45% | 1,700,187,174 |
| 2018-11-29 | 2018-11-27 | 4.479 | 369,430,274 | +976,321 | 9.40% | 1,654,497,067 |
| 2018-11-28 | 2018-11-26 | 4.415 | 368,453,953 | +1,686,281 | 9.37% | 1,626,883,412 |
| 2018-11-27 | 2018-11-23 | 4.352 | 366,767,672 | -31,843 | 9.33% | 1,596,302,928 |
| 2018-11-26 | 2018-11-22 | 4.415 | 366,799,515 | +776,125 | 9.33% | 1,619,578,354 |
| 2018-11-23 | 2018-11-21 | 4.415 | 366,023,390 | +559,945 | 9.31% | 1,616,151,426 |
| 2018-11-22 | 2018-11-20 | 4.352 | 365,463,445 | +282,509 | 9.29% | 1,590,626,470 |
| 2018-11-21 | 2018-11-19 | 4.415 | 365,180,936 | +187,071 | 9.29% | 1,612,431,628 |
| 2018-11-20 | 2018-11-16 | 4.321 | 364,993,865 | +1,576,235 | 9.28% | 1,577,071,222 |
| 2018-11-19 | 2018-11-15 | 4.289 | 363,417,630 | +664,872 | 9.24% | 1,558,798,845 |
| 2018-11-16 | 2018-11-14 | 4.258 | 362,752,758 | +385,685 | 9.23% | 1,544,506,238 |
| 2018-11-15 | 2018-11-13 | 4.226 | 362,367,073 | -94,170 | 9.22% | 1,531,435,469 |
| 2018-11-14 | 2018-11-12 | 4.226 | 362,461,243 | +52,633 | 9.22% | 1,531,833,451 |
| 2018-11-13 | 2018-11-09 | 4.163 | 362,408,610 | +447,703 | 9.22% | 1,508,751,147 |
| 2018-11-12 | 2018-11-08 | 4.289 | 361,960,907 | +66,585 | 9.21% | 1,552,550,557 |
| 2018-11-09 | 2018-11-07 | 4.289 | 361,894,322 | +2,189,774 | 9.20% | 1,552,264,955 |
| 2018-11-08 | 2018-11-06 | 4.195 | 359,704,548 | +53,585 | 9.15% | 1,508,838,458 |
| 2018-11-07 | 2018-11-05 | 4.195 | 359,650,963 | +345,416 | 9.15% | 1,508,613,687 |
| 2018-11-06 | 2018-11-02 | 4.226 | 359,305,547 | +528,798 | 9.14% | 1,518,496,850 |
| 2018-11-05 | 2018-11-01 | 4.100 | 358,776,749 | -154,987 | 9.12% | 1,471,000,491 |
| 2018-11-02 | 2018-10-31 | 3.911 | 358,931,736 | +31,501 | 9.13% | 1,403,714,286 |
| 2018-11-01 | 2018-10-30 | 3.816 | 358,900,235 | -487,019 | 9.13% | 1,369,633,242 |
| 2018-10-31 | 2018-10-29 | 3.848 | 359,387,254 | -346,752 | 9.14% | 1,382,826,445 |
| 2018-10-30 | 2018-10-26 | 3.911 | 359,734,006 | -726,902 | 9.15% | 1,406,851,812 |
| 2018-10-29 | 2018-10-25 | 3.848 | 360,460,908 | -209,351 | 9.17% | 1,386,957,579 |
| 2018-10-26 | 2018-10-24 | 3.816 | 360,670,259 | -434,830 | 9.17% | 1,376,387,999 |
| 2018-10-25 | 2018-10-23 | 3.785 | 361,105,089 | -621,841 | 9.18% | 1,366,658,573 |
| 2018-10-24 | 2018-10-22 | 3.974 | 361,726,930 | +900,436 | 9.20% | 1,437,462,629 |
| 2018-10-23 | 2018-10-19 | 3.785 | 360,826,494 | -1,565,603 | 9.18% | 1,365,604,187 |
| 2018-10-22 | 2018-10-18 | 3.785 | 362,392,097 | +278,324 | 9.22% | 1,371,529,456 |
| 2018-10-19 | 2018-10-16 | 3.778 | 362,113,773 | -171,852 | 9.21% | 1,368,191,969 |
| 2018-10-18 | 2018-10-15 | 3.778 | 362,285,625 | -12,568,972 | 9.21% | 1,368,841,285 |
| 2018-10-16 | 2018-10-12 | 3.870 | 374,854,597 | -98,365 | 9.21% | 1,450,597,318 |
| 2018-10-15 | 2018-10-11 | 3.748 | 374,952,962 | +551,024 | 9.21% | 1,405,277,873 |
| 2018-10-12 | 2018-10-10 | 3.900 | 374,401,938 | -2,375,406 | 9.20% | 1,460,253,870 |
| 2018-10-11 | 2018-10-09 | 3.931 | 376,777,344 | +8,152 | 9.26% | 1,480,999,114 |
| 2018-10-10 | 2018-10-08 | 3.961 | 376,769,192 | +159,170 | 9.26% | 1,492,447,436 |
| 2018-10-09 | 2018-10-05 | 4.083 | 376,610,022 | +89,546 | 9.25% | 1,537,718,996 |
| 2018-10-08 | 2018-10-04 | 4.144 | 376,520,476 | +423,360 | 9.25% | 1,560,298,947 |
| 2018-10-05 | 2018-10-03 | 4.205 | 376,097,116 | +440,425 | 9.24% | 1,581,464,318 |
| 2018-10-04 | 2018-10-02 | 4.205 | 375,656,691 | +379,446 | 9.23% | 1,579,612,359 |
| 2018-10-03 | 2018-09-28 | 4.266 | 375,277,245 | -53,823 | 9.22% | 1,600,886,622 |
| 2018-10-02 | 2018-09-27 | 4.327 | 375,331,068 | +615,677 | 9.22% | 1,623,989,313 |
| 2018-09-28 | 2018-09-26 | 4.296 | 374,715,391 | +224,742 | 9.21% | 1,609,907,606 |
| 2018-09-27 | 2018-09-24 | 4.266 | 374,490,649 | -103,707 | 9.20% | 1,597,531,100 |
| 2018-09-26 | 2018-09-21 | 4.418 | 374,594,356 | -542,557 | 9.20% | 1,655,043,984 |
| 2018-09-24 | 2018-09-20 | 4.296 | 375,136,913 | +208,398 | 9.22% | 1,611,718,611 |
| 2018-09-21 | 2018-09-19 | 4.296 | 374,928,515 | -84,016 | 9.21% | 1,610,823,261 |
| 2018-09-20 | 2018-09-18 | 4.205 | 375,012,531 | -7,240 | 9.21% | 1,576,903,708 |
| 2018-09-19 | 2018-09-17 | 4.144 | 375,019,771 | -1,569,851 | 9.21% | 1,554,080,033 |
| 2018-09-18 | 2018-09-14 | 4.205 | 376,589,622 | -1,488,790 | 9.25% | 1,583,535,274 |
| 2018-09-17 | 2018-09-13 | 4.205 | 378,078,412 | +1,183,929 | 9.29% | 1,589,795,541 |
| 2018-09-14 | 2018-09-12 | 4.083 | 376,894,483 | +76,007 | 9.26% | 1,538,880,465 |
| 2018-09-13 | 2018-09-11 | 4.174 | 376,818,476 | +595,773 | 9.26% | 1,573,015,724 |
| 2018-09-12 | 2018-09-10 | 4.174 | 376,222,703 | +1,698,880 | 9.24% | 1,570,528,690 |
| 2018-09-11 | 2018-09-07 | 4.235 | 374,523,823 | +810,094 | 9.20% | 1,586,260,669 |
| 2018-09-10 | 2018-09-06 | 4.205 | 373,713,729 | -676,600 | 9.18% | 1,571,442,328 |
| 2018-09-07 | 2018-09-05 | 4.205 | 374,390,329 | -206,752 | 9.20% | 1,574,287,388 |
| 2018-09-06 | 2018-09-04 | 4.296 | 374,597,081 | +55,213 | 9.20% | 1,609,399,305 |
| 2018-09-05 | 2018-09-03 | 4.266 | 374,541,868 | -42,618 | 9.20% | 1,597,749,594 |
| 2018-09-04 | 2018-08-31 | 4.327 | 374,584,486 | +853,279 | 9.20% | 1,620,758,989 |
| 2018-09-03 | 2018-08-30 | 4.327 | 373,731,207 | -1,966,348 | 9.18% | 1,617,067,005 |
| 2018-08-31 | 2018-08-29 | 4.357 | 375,697,555 | -232,225 | 9.23% | 1,637,022,747 |
| 2018-08-30 | 2018-08-28 | 4.357 | 375,929,780 | +17,540 | 9.24% | 1,638,034,619 |
| 2018-08-29 | 2018-08-27 | 4.357 | 375,912,240 | -450,964 | 9.24% | 1,637,958,192 |
| 2018-08-28 | 2018-08-24 | 4.266 | 376,363,204 | -1,060,033 | 9.25% | 1,605,519,190 |
| 2018-08-27 | 2018-08-23 | 4.327 | 377,423,237 | +453,553 | 9.27% | 1,633,041,748 |
| 2018-08-24 | 2018-08-22 | 4.357 | 376,969,684 | +311,457 | 9.26% | 1,642,565,781 |
| 2018-08-23 | 2018-08-21 | 4.388 | 376,658,227 | -117,183 | 9.25% | 1,652,685,656 |
| 2018-08-22 | 2018-08-20 | 4.296 | 376,775,410 | +41,677 | 9.26% | 1,618,758,164 |
| 2018-08-21 | 2018-08-17 | 4.235 | 376,733,733 | +673,898 | 9.26% | 1,595,620,536 |
| 2018-08-20 | 2018-08-16 | 4.266 | 376,059,835 | +225,109 | 9.24% | 1,604,225,055 |
| 2018-08-17 | 2018-08-15 | 4.235 | 375,834,726 | -1,057,237 | 9.23% | 1,591,812,876 |
| 2018-08-16 | 2018-08-14 | 4.388 | 376,891,963 | -849,701 | 9.26% | 1,653,711,234 |
| 2018-08-15 | 2018-08-13 | 4.388 | 377,741,664 | -35,569 | 9.28% | 1,657,439,517 |
| 2018-08-14 | 2018-08-10 | 4.510 | 377,777,233 | +832,739 | 9.28% | 1,703,639,907 |
| 2018-08-13 | 2018-08-09 | 4.418 | 376,944,494 | -943,863 | 9.26% | 1,665,427,434 |
| 2018-08-10 | 2018-08-08 | 4.418 | 377,888,357 | +151,036 | 9.28% | 1,669,597,637 |
| 2018-08-09 | 2018-08-07 | 4.388 | 377,737,321 | -274,318 | 9.28% | 1,657,420,461 |
| 2018-08-08 | 2018-08-06 | 4.266 | 378,011,639 | +57,460 | 9.29% | 1,612,551,211 |
| 2018-08-07 | 2018-08-03 | 4.296 | 377,954,179 | -733,112 | 9.29% | 1,623,822,566 |
| 2018-08-06 | 2018-08-02 | 4.357 | 378,687,291 | -122,970 | 9.30% | 1,650,049,891 |
| 2018-08-03 | 2018-08-01 | 4.418 | 378,810,261 | -1,098,701 | 9.31% | 1,673,670,821 |
| 2018-08-02 | 2018-07-31 | 4.540 | 379,908,962 | -836,874 | 9.33% | 1,724,829,276 |
| 2018-08-01 | 2018-07-30 | 4.601 | 380,745,836 | -1,084,113 | 9.36% | 1,751,831,849 |
| 2018-07-31 | 2018-07-27 | 4.601 | 381,829,949 | -913,012 | 9.38% | 1,756,819,911 |
| 2018-07-30 | 2018-07-26 | 4.510 | 382,742,961 | +2,061,338 | 9.40% | 1,726,033,561 |
| 2018-07-27 | 2018-07-25 | 4.601 | 380,681,623 | +1,398,587 | 9.35% | 1,751,536,402 |
| 2018-07-26 | 2018-07-24 | 4.479 | 379,283,036 | +692,686 | 9.32% | 1,698,873,576 |
| 2018-07-25 | 2018-07-23 | 4.388 | 378,590,350 | +167,060 | 9.30% | 1,661,163,347 |
| 2018-07-24 | 2018-07-20 | 4.327 | 378,423,290 | -49,222 | 9.30% | 1,637,368,796 |
| 2018-07-23 | 2018-07-19 | 4.296 | 378,472,512 | -78,010 | 9.30% | 1,626,049,504 |
| 2018-07-20 | 2018-07-18 | 4.388 | 378,550,522 | +156,545 | 9.30% | 1,660,988,592 |
| 2018-07-19 | 2018-07-17 | 4.357 | 378,393,977 | -872,266 | 9.30% | 1,648,771,837 |
| 2018-07-18 | 2018-07-16 | 4.449 | 379,266,243 | +295,747 | 9.32% | 1,687,241,906 |
| 2018-07-17 | 2018-07-13 | 4.479 | 378,970,496 | -458,219 | 9.31% | 1,697,473,656 |
| 2018-07-16 | 2018-07-12 | 4.540 | 379,428,715 | -1,618,686 | 9.32% | 1,722,648,901 |
| 2018-07-13 | 2018-07-11 | 4.510 | 381,047,401 | -281,759 | 9.36% | 1,718,387,193 |
| 2018-07-12 | 2018-07-10 | 4.479 | 381,329,160 | -32,819 | 9.37% | 1,708,038,515 |
| 2018-07-11 | 2018-07-09 | 4.449 | 381,361,979 | +322,201 | 9.37% | 1,696,565,208 |
| 2018-07-10 | 2018-07-06 | 4.327 | 381,039,778 | +103,634 | 9.36% | 1,648,689,864 |
| 2018-07-09 | 2018-07-05 | 4.357 | 380,936,144 | +1,226,352 | 9.36% | 1,659,848,793 |
| 2018-07-06 | 2018-07-04 | 4.296 | 379,709,792 | -626,179 | 9.33% | 1,631,365,290 |
| 2018-07-05 | 2018-07-03 | 4.388 | 380,335,971 | -2,059,328 | 9.35% | 1,668,822,712 |
| 2018-07-04 | 2018-06-29 | 4.571 | 382,395,299 | +2,144,994 | 9.40% | 1,747,769,321 |
| 2018-07-03 | 2018-06-28 | 4.327 | 380,250,305 | -2,143,300 | 9.34% | 1,645,273,958 |
| 2018-06-29 | 2018-06-27 | 4.296 | 382,393,605 | -1,214,092 | 9.40% | 1,642,895,883 |
| 2018-06-28 | 2018-06-26 | 4.479 | 383,607,697 | -3,632,032 | 9.43% | 1,718,244,472 |
| 2018-06-27 | 2018-06-25 | 4.632 | 387,239,729 | -2,741,169 | 9.51% | 1,793,510,004 |
| 2018-06-26 | 2018-06-22 | 4.814 | 389,980,898 | -237,709 | 9.58% | 1,877,503,391 |
| 2018-06-25 | 2018-06-21 | 4.814 | 390,218,607 | -13,034,980 | 9.59% | 1,878,647,804 |
| 2018-06-22 | 2018-06-20 | 4.845 | 403,253,587 | -2,369,631 | 9.91% | 1,953,690,081 |
| 2018-06-21 | 2018-06-19 | 4.814 | 405,623,218 | -1,816,281 | 9.97% | 1,952,810,948 |
| 2018-06-20 | 2018-06-15 | 5.058 | 407,439,499 | +394,315 | 10.01% | 2,060,874,403 |
| 2018-06-19 | 2018-06-14 | 5.028 | 407,045,184 | -1,130,928 | 10.00% | 2,046,477,023 |
| 2018-06-15 | 2018-06-13 | 5.089 | 408,176,112 | -2,009,317 | 10.03% | 2,077,037,625 |
| 2018-06-14 | 2018-06-12 | 5.150 | 410,185,429 | -271,290 | 10.08% | 2,112,259,352 |
| 2018-06-13 | 2018-06-11 | 5.150 | 410,456,719 | +718,987 | 10.09% | 2,113,656,366 |
| 2018-06-12 | 2018-06-08 | 5.180 | 409,737,732 | -233,624 | 10.07% | 2,122,438,860 |
| 2018-06-11 | 2018-06-07 | 5.241 | 409,971,356 | -4,598,324 | 10.07% | 2,148,633,137 |
| 2018-06-08 | 2018-06-06 | 5.363 | 414,569,680 | +583,764 | 10.19% | 2,223,261,320 |
| 2018-06-07 | 2018-06-05 | 5.424 | 413,985,916 | +2,790,091 | 10.17% | 2,245,359,458 |
| 2018-06-06 | 2018-06-04 | 5.332 | 411,195,825 | +5,774,633 | 10.10% | 2,192,638,589 |
| 2018-06-05 | 2018-06-01 | 5.089 | 405,421,192 | -902,097 | 9.96% | 2,063,018,989 |
| 2018-06-04 | 2018-05-31 | 5.235 | 406,323,289 | +36,438,376 | 9.98% | 2,127,037,677 |
| 2018-06-01 | 2018-05-30 | 5.205 | 369,884,913 | -10,078,440 | 9.09% | 1,925,349,101 |
| 2018-05-31 | 2018-05-29 | 5.264 | 379,963,353 | -4,997,913 | 9.06% | 2,000,285,169 |
| 2018-05-30 | 2018-05-28 | 5.442 | 384,961,266 | +3,501,643 | 9.18% | 2,094,908,496 |
| 2018-05-29 | 2018-05-25 | 5.442 | 381,459,623 | +1,097,610 | 9.10% | 2,075,853,016 |
| 2018-05-28 | 2018-05-24 | 5.353 | 380,362,013 | -190,486 | 9.07% | 2,036,131,924 |
| 2018-05-25 | 2018-05-23 | 5.353 | 380,552,499 | -579,209 | 9.08% | 2,037,151,623 |
| 2018-05-24 | 2018-05-21 | 5.442 | 381,131,708 | -1,234,047 | 9.09% | 2,074,068,546 |
| 2018-05-23 | 2018-05-18 | 5.442 | 382,365,755 | +2,120,007 | 9.12% | 2,080,784,067 |
| 2018-05-21 | 2018-05-17 | 5.264 | 380,245,748 | -478,049 | 9.07% | 2,001,771,814 |
| 2018-05-18 | 2018-05-16 | 5.353 | 380,723,797 | -37,162 | 9.08% | 2,038,068,605 |
| 2018-05-17 | 2018-05-15 | 5.353 | 380,760,959 | +152,111 | 9.08% | 2,038,267,539 |
| 2018-05-16 | 2018-05-14 | 5.324 | 380,608,848 | -616,729 | 9.08% | 2,026,196,619 |
| 2018-05-15 | 2018-05-11 | 5.235 | 381,225,577 | -902,741 | 9.09% | 1,995,655,154 |
| 2018-05-14 | 2018-05-10 | 5.294 | 382,128,318 | -736,638 | 9.11% | 2,022,984,032 |
| 2018-05-11 | 2018-05-09 | 5.205 | 382,864,956 | -873,700 | 9.13% | 1,992,913,668 |
| 2018-05-10 | 2018-05-08 | 5.176 | 383,738,656 | -661,361 | 9.15% | 1,986,112,295 |
| 2018-05-09 | 2018-05-07 | 5.176 | 384,400,017 | +222,580 | 9.17% | 1,989,535,295 |
| 2018-05-08 | 2018-05-04 | 5.117 | 384,177,437 | +175,112 | 9.16% | 1,965,658,909 |
| 2018-05-07 | 2018-05-03 | 5.146 | 384,002,325 | +132,543 | 9.16% | 1,976,119,953 |
| 2018-05-04 | 2018-05-02 | 5.264 | 383,869,782 | +129,030 | 9.15% | 2,020,850,237 |
| 2018-05-03 | 2018-04-30 | 5.264 | 383,740,752 | -271,172 | 9.15% | 2,020,170,969 |
| 2018-05-02 | 2018-04-27 | 5.264 | 384,011,924 | -49,704 | 9.16% | 2,021,598,531 |
| 2018-04-30 | 2018-04-26 | 5.146 | 384,061,628 | +42,942 | 9.16% | 1,976,425,133 |
| 2018-04-27 | 2018-04-25 | 5.235 | 384,018,686 | -847,327 | 9.16% | 2,010,276,634 |
| 2018-04-26 | 2018-04-24 | 5.324 | 384,866,013 | -1,088,406 | 9.18% | 2,048,859,921 |
| 2018-04-25 | 2018-04-23 | 5.146 | 385,954,419 | +671,397 | 9.20% | 1,986,165,653 |
| 2018-04-24 | 2018-04-20 | 5.264 | 385,283,022 | +657,855 | 9.19% | 2,028,290,120 |
| 2018-04-23 | 2018-04-19 | 5.412 | 384,625,167 | -1,333,610 | 9.17% | 2,081,704,058 |
| 2018-04-20 | 2018-04-18 | 5.235 | 385,958,777 | -10,658 | 9.20% | 2,020,432,701 |
| 2018-04-19 | 2018-04-17 | 5.294 | 385,969,435 | -766,854 | 9.20% | 2,043,318,873 |
| 2018-04-18 | 2018-04-16 | 5.412 | 386,736,289 | +255,618 | 9.22% | 2,093,130,068 |
| 2018-04-17 | 2018-04-13 | 5.619 | 386,480,671 | +270,109 | 9.22% | 2,171,758,753 |
| 2018-04-16 | 2018-04-12 | 5.560 | 386,210,562 | +253,589 | 9.21% | 2,147,396,283 |
| 2018-04-13 | 2018-04-11 | 5.619 | 385,956,973 | +22,944 | 9.20% | 2,168,815,926 |
| 2018-04-12 | 2018-04-10 | 5.649 | 385,934,029 | -1,244,518 | 9.20% | 2,180,101,139 |
| 2018-04-11 | 2018-04-09 | 5.501 | 387,178,547 | -1,028,300 | 9.23% | 2,129,876,546 |
| 2018-04-10 | 2018-04-06 | 5.442 | 388,206,847 | +796,823 | 9.26% | 2,112,570,520 |
| 2018-04-09 | 2018-04-04 | 5.353 | 387,410,024 | -55,366 | 9.24% | 2,073,860,929 |
| 2018-04-06 | 2018-04-03 | 5.471 | 387,465,390 | -63,516 | 9.24% | 2,119,995,042 |
| 2018-04-04 | 2018-03-29 | 5.471 | 387,528,906 | +1,361,335 | 9.24% | 2,120,342,566 |
| 2018-04-03 | 2018-03-28 | 5.324 | 386,167,571 | +712,417 | 9.21% | 2,055,788,852 |
| 2018-03-29 | 2018-03-27 | 5.501 | 385,455,154 | -153,563 | 9.19% | 2,120,396,128 |
| 2018-03-28 | 2018-03-26 | 5.442 | 385,608,717 | +620,075 | 9.20% | 2,098,431,839 |
| 2018-03-27 | 2018-03-23 | 5.264 | 384,988,642 | -35,253,916 | 9.18% | 2,026,740,381 |
| 2018-03-26 | 2018-03-22 | 5.442 | 420,242,558 | +2,112,172 | 10.02% | 2,286,904,639 |
| 2018-03-23 | 2018-03-21 | 5.383 | 418,130,386 | -144,697 | 9.97% | 2,250,677,755 |
| 2018-03-22 | 2018-03-20 | 5.590 | 418,275,083 | +452,765 | 9.98% | 2,338,051,103 |
| 2018-03-21 | 2018-03-19 | 5.560 | 417,822,318 | +91,789 | 9.96% | 2,323,163,012 |
| 2018-03-20 | 2018-03-16 | 5.649 | 417,730,529 | +812,451 | 9.96% | 2,359,716,256 |
| 2018-03-19 | 2018-03-15 | 5.708 | 416,918,078 | +3,637,250 | 9.94% | 2,379,787,819 |
| 2018-03-16 | 2018-03-14 | 5.619 | 413,280,828 | +7,902,408 | 9.86% | 2,322,357,425 |
| 2018-03-15 | 2018-03-13 | 5.501 | 405,378,420 | +5,616,622 | 9.67% | 2,229,994,393 |
| 2018-03-14 | 2018-03-12 | 5.235 | 399,761,798 | +4,792,946 | 9.53% | 2,092,689,317 |
| 2018-03-13 | 2018-03-09 | 5.176 | 394,968,852 | +3,849,365 | 9.42% | 2,044,236,308 |
| 2018-03-12 | 2018-03-08 | 5.057 | 391,119,487 | +1,472,024 | 9.33% | 1,978,043,172 |
| 2018-03-09 | 2018-03-07 | 5.057 | 389,647,463 | +5,164,601 | 9.29% | 1,970,598,575 |
| 2018-03-08 | 2018-03-06 | 5.057 | 384,482,862 | +1,556,050 | 9.17% | 1,944,479,182 |
| 2018-03-07 | 2018-03-05 | 4.969 | 382,926,812 | +1,076,815 | 9.13% | 1,902,634,025 |
| 2018-03-06 | 2018-03-02 | 4.969 | 381,849,997 | +1,039,115 | 9.11% | 1,897,283,695 |
| 2018-03-05 | 2018-03-01 | 4.910 | 380,810,882 | -202,047 | 9.08% | 1,869,595,437 |
| 2018-03-02 | 2018-02-28 | 4.584 | 381,012,929 | -338,591 | 9.09% | 1,746,632,803 |
| 2018-03-01 | 2018-02-27 | 4.673 | 381,351,520 | +367,535 | 9.09% | 1,782,020,804 |
| 2018-02-28 | 2018-02-26 | 4.732 | 380,983,985 | -2,764,259 | 9.09% | 1,802,838,832 |
| 2018-02-27 | 2018-02-23 | 4.762 | 383,748,244 | +397,092 | 9.15% | 1,827,268,966 |
| 2018-02-26 | 2018-02-22 | 4.702 | 383,351,152 | +14,287 | 9.14% | 1,802,702,654 |
| 2018-02-23 | 2018-02-21 | 4.732 | 383,336,865 | -181,481 | 9.14% | 1,813,972,800 |
| 2018-02-22 | 2018-02-20 | 4.702 | 383,518,346 | +60,111 | 9.15% | 1,803,488,881 |
| 2018-02-21 | 2018-02-15 | 4.702 | 383,458,235 | +43,956 | 9.14% | 1,803,206,210 |
| 2018-02-20 | 2018-02-13 | 4.525 | 383,414,279 | +188,670 | 9.14% | 1,734,961,791 |
| 2018-02-14 | 2018-02-12 | 4.348 | 383,225,609 | +350,663 | 9.14% | 1,666,103,816 |
| 2018-02-13 | 2018-02-09 | 4.318 | 382,874,946 | +34,489 | 9.13% | 1,653,255,612 |
| 2018-02-12 | 2018-02-08 | 4.495 | 382,840,457 | +1,882,647 | 9.13% | 1,721,042,579 |
| 2018-02-09 | 2018-02-07 | 4.436 | 380,957,810 | -189,089 | 9.09% | 1,690,045,285 |
| 2018-02-08 | 2018-02-06 | 4.584 | 381,146,899 | +946,947 | 9.09% | 1,747,246,946 |
| 2018-02-07 | 2018-02-05 | 4.939 | 380,199,952 | -707,563 | 9.07% | 1,877,840,624 |
| 2018-02-06 | 2018-02-02 | 5.028 | 380,907,515 | +359,064 | 9.08% | 1,915,131,782 |
| 2018-02-05 | 2018-02-01 | 5.028 | 380,548,451 | +387,668 | 9.08% | 1,913,326,476 |
| 2018-02-02 | 2018-01-31 | 4.969 | 380,160,783 | +3,545,712 | 9.07% | 1,888,890,561 |
| 2018-02-01 | 2018-01-30 | 4.910 | 376,615,071 | +2,729,298 | 8.98% | 1,848,996,054 |
| 2018-01-31 | 2018-01-29 | 5.057 | 373,885,773 | +3,335,050 | 8.92% | 1,890,885,586 |
| 2018-01-30 | 2018-01-26 | 5.057 | 370,550,723 | +3,378,126 | 8.84% | 1,874,018,943 |
| 2018-01-29 | 2018-01-25 | 4.969 | 367,172,597 | +2,231,674 | 8.76% | 1,824,356,650 |
| 2018-01-26 | 2018-01-24 | 5.028 | 364,940,923 | +3,243,211 | 8.70% | 1,834,854,742 |
| 2018-01-25 | 2018-01-23 | 5.057 | 361,697,712 | +5,243,725 | 8.63% | 1,829,245,828 |
| 2018-01-24 | 2018-01-22 | 4.939 | 356,453,987 | +10,099,803 | 8.50% | 1,760,557,238 |
| 2018-01-23 | 2018-01-19 | 4.702 | 346,354,184 | +768,444 | 8.26% | 1,628,725,005 |
| 2018-01-22 | 2018-01-18 | 4.584 | 345,585,740 | -681,252 | 8.24% | 1,584,228,103 |
| 2018-01-19 | 2018-01-17 | 4.555 | 346,266,992 | +83,833 | 8.26% | 1,577,110,112 |
| 2018-01-18 | 2018-01-16 | 4.614 | 346,183,159 | -536,303 | 8.26% | 1,597,205,276 |
| 2018-01-17 | 2018-01-15 | 4.525 | 346,719,462 | -30,330 | 8.27% | 1,568,916,578 |
| 2018-01-16 | 2018-01-12 | 4.673 | 346,749,792 | +123,088 | 8.27% | 1,620,330,091 |
| 2018-01-15 | 2018-01-11 | 4.702 | 346,626,704 | +2,257,941 | 8.27% | 1,630,006,526 |
| 2018-01-12 | 2018-01-10 | 4.732 | 344,368,763 | -203,644 | 8.21% | 1,629,573,428 |
| 2018-01-11 | 2018-01-09 | 4.643 | 344,572,407 | +522,056 | 8.22% | 1,599,964,513 |
| 2018-01-10 | 2018-01-08 | 4.732 | 344,050,351 | +4,051 | 8.21% | 1,628,066,684 |
| 2018-01-09 | 2018-01-05 | 4.584 | 344,046,300 | +41,751 | 8.21% | 1,577,171,029 |
| 2018-01-08 | 2018-01-04 | 4.466 | 344,004,549 | +306,916 | 8.20% | 1,536,283,386 |
| 2018-01-05 | 2018-01-03 | 4.495 | 343,697,633 | +10,383 | 8.20% | 1,545,077,721 |
| 2018-01-04 | 2018-01-02 | 4.525 | 343,687,250 | -840,565 | 8.20% | 1,555,195,723 |
| 2018-01-03 | 2017-12-29 | 4.318 | 344,527,815 | +3,008,754 | 8.22% | 1,487,672,540 |
| 2018-01-02 | 2017-12-28 | 4.348 | 341,519,061 | -206,659 | 8.14% | 1,484,781,281 |
| 2017-12-29 | 2017-12-27 | 4.288 | 341,725,720 | +2,721,410 | 8.15% | 1,465,466,417 |
| 2017-12-28 | 2017-12-22 | 4.229 | 339,004,310 | +335,414 | 8.08% | 1,433,743,488 |
| 2017-12-27 | 2017-12-21 | 4.200 | 338,668,896 | -164,935 | 8.08% | 1,422,308,671 |
| 2017-12-22 | 2017-12-20 | 4.141 | 338,833,831 | -1,082 | 8.08% | 1,402,959,076 |
| 2017-12-21 | 2017-12-19 | 4.170 | 338,834,913 | +160,776 | 8.08% | 1,412,984,724 |
| 2017-12-20 | 2017-12-18 | 4.141 | 338,674,137 | +32,195 | 8.08% | 1,402,297,855 |
| 2017-12-19 | 2017-12-15 | 4.141 | 338,641,942 | -5,845,946 | 8.08% | 1,402,164,550 |
| 2017-12-18 | 2017-12-14 | 4.259 | 344,487,888 | -139,981 | 8.22% | 1,467,123,421 |
| 2017-12-15 | 2017-12-13 | 4.200 | 344,627,869 | -133,895 | 8.22% | 1,447,334,586 |
| 2017-12-14 | 2017-12-12 | 4.200 | 344,761,764 | -242,093 | 8.22% | 1,447,896,905 |
| 2017-12-13 | 2017-12-11 | 4.141 | 345,003,857 | -148,097 | 8.23% | 1,428,506,389 |
| 2017-12-12 | 2017-12-08 | 4.111 | 345,151,954 | -219,777 | 8.23% | 1,418,911,595 |
| 2017-12-11 | 2017-12-07 | 3.993 | 345,371,731 | -167,281 | 8.24% | 1,378,957,105 |
| 2017-12-08 | 2017-12-06 | 4.022 | 345,539,012 | +624,168 | 8.24% | 1,389,844,448 |
| 2017-12-07 | 2017-12-05 | 4.200 | 344,914,844 | -207,774 | 8.23% | 1,448,539,795 |
| 2017-12-06 | 2017-12-04 | 4.200 | 345,122,618 | +110,227 | 8.23% | 1,449,412,384 |
| 2017-12-05 | 2017-12-01 | 4.200 | 345,012,391 | -436,174 | 8.23% | 1,448,949,464 |
| 2017-12-04 | 2017-11-30 | 4.170 | 345,448,565 | -465,015 | 8.24% | 1,440,564,495 |
| 2017-12-01 | 2017-11-29 | 4.229 | 345,913,580 | -1,762,367 | 8.25% | 1,462,964,712 |
| 2017-11-30 | 2017-11-28 | 4.141 | 347,675,947 | -3,328,177 | 8.29% | 1,439,570,317 |
| 2017-11-29 | 2017-11-27 | 4.200 | 351,004,124 | +165,807 | 8.37% | 1,474,112,961 |
| 2017-11-28 | 2017-11-24 | 4.259 | 350,838,317 | +148,872 | 8.37% | 1,494,168,967 |
| 2017-11-27 | 2017-11-23 | 4.259 | 350,689,445 | +212,082 | 8.36% | 1,493,534,943 |
| 2017-11-24 | 2017-11-22 | 4.348 | 350,477,363 | -68,098 | 8.36% | 1,523,728,211 |
| 2017-11-23 | 2017-11-21 | 4.318 | 350,545,461 | +5,495 | 8.36% | 1,513,656,761 |
| 2017-11-22 | 2017-11-20 | 4.229 | 350,539,966 | +317,956 | 8.36% | 1,482,530,985 |
| 2017-11-21 | 2017-11-17 | 4.318 | 350,222,010 | +356,547 | 8.35% | 1,512,260,098 |
| 2017-11-20 | 2017-11-16 | 4.259 | 349,865,463 | +64,028 | 8.34% | 1,490,025,725 |
| 2017-11-17 | 2017-11-15 | 4.229 | 349,801,435 | -1,784,372 | 8.34% | 1,479,407,532 |
| 2017-11-16 | 2017-11-14 | 4.377 | 351,585,807 | -97,831 | 8.38% | 1,538,945,541 |
| 2017-11-15 | 2017-11-13 | 4.407 | 351,683,638 | -60,594 | 8.39% | 1,549,774,936 |
| 2017-11-14 | 2017-11-10 | 4.348 | 351,744,232 | +15,313 | 8.39% | 1,529,236,025 |
| 2017-11-13 | 2017-11-09 | 4.377 | 351,728,919 | -238,682 | 8.39% | 1,539,571,964 |
| 2017-11-10 | 2017-11-08 | 4.348 | 351,967,601 | +454,160 | 8.39% | 1,530,207,140 |
| 2017-11-09 | 2017-11-07 | 4.377 | 351,513,441 | -219,139 | 8.38% | 1,538,628,783 |
| 2017-11-08 | 2017-11-06 | 4.348 | 351,732,580 | -111,525 | 8.39% | 1,529,185,367 |
| 2017-11-07 | 2017-11-03 | 4.436 | 351,844,105 | +32,155 | 8.39% | 1,560,887,991 |
| 2017-11-06 | 2017-11-02 | 4.466 | 351,811,950 | +141,465 | 8.39% | 1,571,150,310 |
| 2017-11-03 | 2017-11-01 | 4.466 | 351,670,485 | +671,538 | 8.39% | 1,570,518,544 |
| 2017-11-02 | 2017-10-31 | 4.466 | 350,998,947 | +428,331 | 8.37% | 1,567,519,536 |
| 2017-11-01 | 2017-10-30 | 4.436 | 350,570,616 | +297,544 | 8.36% | 1,555,238,404 |
| 2017-10-31 | 2017-10-27 | 4.495 | 350,273,072 | -69,384 | 8.35% | 1,574,637,320 |
| 2017-10-30 | 2017-10-26 | 4.525 | 350,342,456 | -104,817 | 8.36% | 1,585,310,741 |
| 2017-10-27 | 2017-10-25 | 4.555 | 350,447,273 | -132,523 | 8.36% | 1,596,149,650 |
| 2017-10-26 | 2017-10-24 | 4.495 | 350,579,796 | +396,276 | 8.36% | 1,576,016,185 |
| 2017-10-25 | 2017-10-23 | 4.436 | 350,183,520 | +302,549 | 8.35% | 1,553,521,128 |
| 2017-10-24 | 2017-10-20 | 4.436 | 349,880,971 | +303,428 | 8.34% | 1,552,178,928 |
| 2017-10-23 | 2017-10-19 | 4.407 | 349,577,543 | -331,019 | 8.34% | 1,540,493,943 |
| 2017-10-20 | 2017-10-18 | 4.525 | 349,908,562 | +27,050 | 8.34% | 1,583,347,357 |
| 2017-10-19 | 2017-10-17 | 4.495 | 349,881,512 | -68,300 | 8.34% | 1,572,877,079 |
| 2017-10-18 | 2017-10-16 | 4.584 | 349,949,812 | +410,476 | 8.35% | 1,604,233,806 |
| 2017-10-17 | 2017-10-13 | 4.584 | 349,539,336 | +82,174 | 8.34% | 1,602,352,109 |
| 2017-10-16 | 2017-10-12 | 4.643 | 349,457,162 | +532,685 | 8.33% | 1,622,646,059 |
| 2017-10-13 | 2017-10-11 | 4.584 | 348,924,477 | -44,385 | 8.32% | 1,599,533,483 |
| 2017-10-12 | 2017-10-10 | 4.613 | 348,968,862 | -9,694,281 | 8.32% | 1,609,798,190 |
| 2017-10-11 | 2017-10-09 | 4.642 | 358,663,143 | -1,503,920 | 8.34% | 1,664,858,781 |
| 2017-10-10 | 2017-10-06 | 4.728 | 360,167,063 | -500,413 | 8.37% | 1,702,992,038 |
| 2017-10-09 | 2017-10-04 | 4.728 | 360,667,476 | +1,447,984 | 8.39% | 1,705,358,160 |
| 2017-10-06 | 2017-10-03 | 4.671 | 359,219,492 | +833,525 | 8.35% | 1,677,798,045 |
| 2017-10-04 | 2017-09-29 | 4.584 | 358,385,967 | +1,040,535 | 8.33% | 1,642,906,680 |
| 2017-10-03 | 2017-09-28 | 4.498 | 357,345,432 | +1,922,214 | 8.31% | 1,607,228,438 |
| 2017-09-29 | 2017-09-27 | 4.555 | 355,423,218 | -401,175 | 8.26% | 1,619,077,571 |
| 2017-09-28 | 2017-09-26 | 4.469 | 355,824,393 | +957,569 | 8.27% | 1,590,128,386 |
| 2017-09-27 | 2017-09-25 | 4.440 | 354,866,824 | -1,508,081 | 8.25% | 1,575,617,862 |
| 2017-09-26 | 2017-09-22 | 4.844 | 356,374,905 | +1,874,304 | 8.29% | 1,726,160,488 |
| 2017-09-25 | 2017-09-21 | 5.045 | 354,500,601 | +2,206,686 | 8.24% | 1,788,627,071 |
| 2017-09-22 | 2017-09-20 | 4.959 | 352,293,915 | -177,038 | 8.19% | 1,747,021,959 |
| 2017-09-21 | 2017-09-19 | 4.959 | 352,470,953 | +291,488 | 8.19% | 1,747,899,889 |
| 2017-09-20 | 2017-09-18 | 5.017 | 352,179,465 | -1,548,474 | 8.19% | 1,766,762,012 |
| 2017-09-19 | 2017-09-15 | 4.700 | 353,727,939 | -1,106,886 | 8.22% | 1,662,347,226 |
| 2017-09-18 | 2017-09-14 | 4.411 | 354,834,825 | +274,217 | 8.25% | 1,565,245,423 |
| 2017-09-15 | 2017-09-13 | 4.354 | 354,560,608 | +1,337,220 | 8.24% | 1,543,590,886 |
| 2017-09-14 | 2017-09-12 | 4.411 | 353,223,388 | -3,953,025 | 8.21% | 1,558,137,061 |
| 2017-09-13 | 2017-09-11 | 4.325 | 357,176,413 | +295,720 | 8.30% | 1,544,681,003 |
| 2017-09-12 | 2017-09-08 | 4.267 | 356,880,693 | +395,908 | 8.30% | 1,522,823,408 |
| 2017-09-11 | 2017-09-07 | 4.354 | 356,484,785 | -417,356 | 8.29% | 1,551,967,852 |
| 2017-09-08 | 2017-09-06 | 4.152 | 356,902,141 | -566,992 | 8.30% | 1,481,755,065 |
| 2017-09-07 | 2017-09-05 | 4.152 | 357,469,133 | +509,282 | 8.31% | 1,484,109,052 |
| 2017-09-06 | 2017-09-04 | 4.065 | 356,959,851 | -504,612 | 8.30% | 1,451,119,771 |
| 2017-09-05 | 2017-09-01 | 4.123 | 357,464,463 | -626,060 | 8.31% | 1,473,783,486 |
| 2017-09-04 | 2017-08-31 | 4.152 | 358,090,523 | +504,553 | 8.33% | 1,486,688,885 |
| 2017-09-01 | 2017-08-30 | 4.181 | 357,585,970 | +728,037 | 8.31% | 1,494,903,808 |
| 2017-08-31 | 2017-08-29 | 4.065 | 356,857,933 | +508,717 | 8.30% | 1,450,705,452 |
| 2017-08-30 | 2017-08-28 | 4.065 | 356,349,216 | +381,906 | 8.28% | 1,448,637,407 |
| 2017-08-29 | 2017-08-25 | 4.094 | 355,967,310 | +1,937,335 | 8.28% | 1,457,347,889 |
| 2017-08-28 | 2017-08-24 | 4.094 | 354,029,975 | +559,023 | 8.23% | 1,449,416,343 |
| 2017-08-25 | 2017-08-22 | 4.065 | 353,470,952 | +1,159,602 | 8.22% | 1,436,936,635 |
| 2017-08-24 | 2017-08-21 | 4.036 | 352,311,350 | +3,023,089 | 8.19% | 1,422,064,992 |
| 2017-08-22 | 2017-08-18 | 3.950 | 349,288,261 | -238,455 | 8.12% | 1,379,651,293 |
| 2017-08-21 | 2017-08-17 | 4.008 | 349,526,716 | +101,311 | 8.13% | 1,400,747,809 |
| 2017-08-18 | 2017-08-16 | 3.979 | 349,425,405 | +421,878 | 8.12% | 1,390,267,398 |
| 2017-08-17 | 2017-08-15 | 4.036 | 349,003,527 | +470,792 | 8.11% | 1,408,713,338 |
| 2017-08-16 | 2017-08-14 | 3.950 | 348,532,735 | -397,484 | 8.10% | 1,376,667,046 |
| 2017-08-15 | 2017-08-11 | 3.950 | 348,930,219 | -483,391 | 8.11% | 1,378,237,065 |
| 2017-08-14 | 2017-08-10 | 4.065 | 349,413,610 | +394,709 | 8.12% | 1,420,442,653 |
| 2017-08-11 | 2017-08-09 | 4.123 | 349,018,901 | -939,881 | 8.11% | 1,438,963,438 |
| 2017-08-10 | 2017-08-08 | 4.152 | 349,958,782 | -348,163 | 8.14% | 1,452,928,235 |
| 2017-08-09 | 2017-08-07 | 4.094 | 350,306,945 | -133,118 | 8.14% | 1,434,174,072 |
| 2017-08-08 | 2017-08-04 | 4.123 | 350,440,063 | +158,005 | 8.15% | 1,444,822,720 |
| 2017-08-07 | 2017-08-03 | 4.094 | 350,282,058 | -689,527 | 8.14% | 1,434,072,184 |
| 2017-08-04 | 2017-08-02 | 4.181 | 350,971,585 | +1,614,909 | 8.16% | 1,467,252,081 |
| 2017-08-03 | 2017-08-01 | 4.181 | 349,356,676 | -764,632 | 8.12% | 1,460,500,884 |
| 2017-08-02 | 2017-07-31 | 4.238 | 350,121,308 | -101,279 | 8.14% | 1,483,886,392 |
| 2017-08-01 | 2017-07-28 | 4.209 | 350,222,587 | -202,673 | 8.14% | 1,474,218,248 |
| 2017-07-31 | 2017-07-27 | 4.296 | 350,425,260 | +196,349 | 8.15% | 1,505,381,060 |
| 2017-07-28 | 2017-07-26 | 4.181 | 350,228,911 | -239,255 | 8.14% | 1,464,147,300 |
| 2017-07-27 | 2017-07-25 | 4.181 | 350,468,166 | +168,914 | 8.15% | 1,465,147,516 |
| 2017-07-26 | 2017-07-24 | 4.238 | 350,299,252 | +476,875 | 8.14% | 1,484,640,555 |
| 2017-07-25 | 2017-07-21 | 4.209 | 349,822,377 | +2,322,748 | 8.13% | 1,472,533,614 |
| 2017-07-24 | 2017-07-20 | 4.325 | 347,499,629 | -2,760,680 | 8.08% | 1,502,831,811 |
| 2017-07-21 | 2017-07-19 | 4.152 | 350,260,309 | +1,092,589 | 8.14% | 1,454,180,088 |
| 2017-07-20 | 2017-07-18 | 4.065 | 349,167,720 | +3,400,901 | 8.12% | 1,419,443,057 |
| 2017-07-19 | 2017-07-17 | 4.123 | 345,766,819 | +1,021,263 | 8.04% | 1,425,555,490 |
| 2017-07-18 | 2017-07-14 | 4.152 | 344,745,556 | -3,048,565 | 8.01% | 1,431,284,419 |
| 2017-07-17 | 2017-07-13 | 3.950 | 347,794,121 | -966,299 | 8.09% | 1,373,749,599 |
| 2017-07-14 | 2017-07-12 | 3.892 | 348,760,420 | -1,218,813 | 8.11% | 1,357,455,919 |
| 2017-07-13 | 2017-07-11 | 3.892 | 349,979,233 | +2,309,273 | 8.14% | 1,362,199,820 |
| 2017-07-12 | 2017-07-10 | 3.863 | 347,669,960 | -587,347 | 8.08% | 1,343,187,808 |
| 2017-07-11 | 2017-07-07 | 3.921 | 348,257,307 | -4,509 | 8.10% | 1,365,538,411 |
| 2017-07-10 | 2017-07-06 | 3.892 | 348,261,816 | +64,513 | 8.10% | 1,355,515,237 |
| 2017-07-07 | 2017-07-05 | 3.863 | 348,197,303 | +24,973 | 8.10% | 1,345,225,144 |
| 2017-07-06 | 2017-07-04 | 3.863 | 348,172,330 | +70,063 | 8.09% | 1,345,128,664 |
| 2017-07-05 | 2017-07-03 | 3.950 | 348,102,267 | -304,045 | 8.09% | 1,374,966,743 |
| 2017-07-04 | 2017-06-30 | 3.835 | 348,406,312 | +2,499,144 | 8.10% | 1,335,987,610 |
| 2017-07-03 | 2017-06-29 | 3.806 | 345,907,168 | -271,453 | 8.04% | 1,316,431,507 |
| 2017-06-30 | 2017-06-28 | 3.777 | 346,178,621 | +1,116,840 | 8.05% | 1,307,483,793 |
| 2017-06-29 | 2017-06-27 | 3.806 | 345,061,781 | -792,887 | 8.02% | 1,313,214,187 |
| 2017-06-28 | 2017-06-26 | 3.863 | 345,854,668 | +1,088,259 | 8.04% | 1,336,174,610 |
| 2017-06-27 | 2017-06-23 | 3.835 | 344,766,409 | +121,743 | 8.02% | 1,322,030,155 |
| 2017-06-26 | 2017-06-22 | 3.777 | 344,644,666 | -616,447 | 8.01% | 1,301,690,191 |
| 2017-06-23 | 2017-06-21 | 3.806 | 345,261,113 | -124,864 | 8.03% | 1,313,972,792 |
| 2017-06-22 | 2017-06-20 | 3.777 | 345,385,977 | -63,959 | 8.03% | 1,304,490,052 |
| 2017-06-21 | 2017-06-19 | 3.777 | 345,449,936 | -12,486 | 8.03% | 1,304,731,619 |
| 2017-06-20 | 2017-06-16 | 3.719 | 345,462,422 | -279,557 | 8.03% | 1,284,858,491 |
| 2017-06-19 | 2017-06-15 | 3.719 | 345,741,979 | +151,224 | 8.04% | 1,285,898,231 |
| 2017-06-16 | 2017-06-14 | 3.777 | 345,590,755 | +276,436 | 8.03% | 1,305,263,479 |
| 2017-06-15 | 2017-06-13 | 3.806 | 345,314,319 | -272,611 | 8.03% | 1,314,175,280 |
| 2017-06-14 | 2017-06-12 | 3.806 | 345,586,930 | +750,572 | 8.03% | 1,315,212,765 |
| 2017-06-13 | 2017-06-09 | 3.829 | 344,836,358 | -1,360,499 | 8.02% | 1,320,309,961 |
| 2017-06-12 | 2017-06-08 | 3.913 | 346,196,857 | -10,290,839 | 8.05% | 1,354,758,432 |
| 2017-06-09 | 2017-06-07 | 3.857 | 356,487,696 | -894,691 | 8.09% | 1,374,956,802 |
| 2017-06-08 | 2017-06-06 | 3.857 | 357,382,387 | -797,935 | 8.11% | 1,378,407,584 |
| 2017-06-07 | 2017-06-05 | 3.857 | 358,180,322 | -726,345 | 8.13% | 1,381,485,183 |
| 2017-06-06 | 2017-06-02 | 3.857 | 358,906,667 | -490,646 | 8.15% | 1,384,286,663 |
| 2017-06-05 | 2017-06-01 | 3.829 | 359,397,313 | -1,214,273 | 8.16% | 1,376,060,967 |
| 2017-06-02 | 2017-05-31 | 3.829 | 360,611,586 | +4,135,187 | 8.19% | 1,380,710,177 |
| 2017-06-01 | 2017-05-29 | 3.941 | 356,476,399 | +15,088,580 | 8.09% | 1,405,020,819 |
| 2017-05-31 | 2017-05-26 | 3.604 | 341,387,819 | -1,145,506 | 7.75% | 1,230,217,590 |
| 2017-05-29 | 2017-05-25 | 3.632 | 342,533,325 | -1,071,644 | 7.78% | 1,243,988,834 |
| 2017-05-26 | 2017-05-24 | 3.519 | 343,604,969 | -157,000 | 7.80% | 1,209,186,780 |
| 2017-05-25 | 2017-05-23 | 3.435 | 343,761,969 | +993,147 | 7.80% | 1,180,705,539 |
| 2017-05-24 | 2017-05-22 | 3.519 | 342,768,822 | +275,637 | 7.78% | 1,206,244,279 |
| 2017-05-23 | 2017-05-19 | 3.491 | 342,493,185 | +1,798,520 | 7.78% | 1,195,632,086 |
| 2017-05-22 | 2017-05-18 | 3.407 | 340,694,665 | +220,226 | 7.73% | 1,160,578,831 |
| 2017-05-19 | 2017-05-17 | 3.435 | 340,474,439 | -1,267,008 | 7.73% | 1,169,413,991 |
| 2017-05-18 | 2017-05-16 | 3.491 | 341,741,447 | -63,084 | 7.76% | 1,193,007,794 |
| 2017-05-17 | 2017-05-15 | 3.491 | 341,804,531 | -597,060 | 7.76% | 1,193,228,018 |
| 2017-05-16 | 2017-05-12 | 3.463 | 342,401,591 | -205,936 | 7.77% | 1,185,672,718 |
| 2017-05-15 | 2017-05-11 | 3.463 | 342,607,527 | -1,104,459 | 7.78% | 1,186,385,836 |
| 2017-05-12 | 2017-05-10 | 3.435 | 343,711,986 | +337,287 | 7.80% | 1,180,533,864 |
| 2017-05-11 | 2017-05-09 | 3.463 | 343,374,699 | -28,515 | 7.80% | 1,189,042,410 |
| 2017-05-10 | 2017-05-08 | 3.407 | 343,403,214 | +276,348 | 7.80% | 1,169,805,523 |
| 2017-05-09 | 2017-05-05 | 3.435 | 343,126,866 | +202,465 | 7.79% | 1,178,524,176 |
| 2017-05-08 | 2017-05-04 | 3.519 | 342,924,401 | -2,953,256 | 7.78% | 1,206,791,780 |
| 2017-05-05 | 2017-05-02 | 3.688 | 345,877,657 | +1,226,230 | 7.85% | 1,275,609,502 |
| 2017-05-04 | 2017-04-28 | 3.716 | 344,651,427 | -457,339 | 7.82% | 1,280,790,076 |
| 2017-05-02 | 2017-04-27 | 3.716 | 345,108,766 | +12,787 | 7.83% | 1,282,489,635 |
| 2017-04-28 | 2017-04-26 | 3.744 | 345,095,979 | +1,170,025 | 7.83% | 1,292,157,586 |
| 2017-04-27 | 2017-04-25 | 3.772 | 343,925,954 | +32,324 | 7.81% | 1,297,459,143 |
| 2017-04-26 | 2017-04-24 | 3.772 | 343,893,630 | +125,741 | 7.81% | 1,297,337,200 |
| 2017-04-25 | 2017-04-21 | 3.772 | 343,767,889 | +503,038 | 7.80% | 1,296,862,843 |
| 2017-04-24 | 2017-04-20 | 3.772 | 343,264,851 | -228,963 | 7.79% | 1,294,965,134 |
| 2017-04-21 | 2017-04-19 | 3.772 | 343,493,814 | +12,561 | 7.80% | 1,295,828,896 |
| 2017-04-20 | 2017-04-18 | 3.772 | 343,481,253 | +723,655 | 7.80% | 1,295,781,510 |
| 2017-04-19 | 2017-04-13 | 3.970 | 342,757,598 | -598,063 | 7.78% | 1,360,598,992 |
| 2017-04-18 | 2017-04-12 | 3.772 | 343,355,661 | +234,979 | 7.79% | 1,295,307,715 |
| 2017-04-13 | 2017-04-11 | 3.688 | 343,120,682 | -58,963 | 7.79% | 1,265,441,677 |
| 2017-04-12 | 2017-04-10 | 3.772 | 343,179,645 | -153,448 | 7.79% | 1,294,643,695 |
| 2017-04-11 | 2017-04-07 | 3.744 | 343,333,093 | -38,362 | 7.79% | 1,285,556,737 |
| 2017-04-10 | 2017-04-06 | 3.716 | 343,371,455 | -432,342 | 7.80% | 1,276,033,457 |
| 2017-04-07 | 2017-04-05 | 3.744 | 343,803,797 | +1,670,833 | 7.80% | 1,287,319,214 |
| 2017-04-06 | 2017-04-03 | 3.716 | 342,132,964 | -35,381 | 7.77% | 1,271,430,990 |
| 2017-04-05 | 2017-03-31 | 3.716 | 342,168,345 | -141,557 | 7.77% | 1,271,562,472 |
| 2017-04-03 | 2017-03-30 | 3.716 | 342,309,902 | -487,338 | 7.77% | 1,272,088,525 |
| 2017-03-31 | 2017-03-29 | 3.772 | 342,797,240 | +10,657 | 7.78% | 1,293,201,074 |
| 2017-03-30 | 2017-03-28 | 3.716 | 342,786,583 | +422,525 | 7.78% | 1,273,859,962 |
| 2017-03-29 | 2017-03-27 | 3.716 | 342,364,058 | +125,505 | 7.77% | 1,272,289,779 |
| 2017-03-28 | 2017-03-24 | 3.801 | 342,238,553 | +182,563 | 7.77% | 1,300,728,455 |
| 2017-03-27 | 2017-03-23 | 3.857 | 342,055,990 | +1,038,967 | 7.77% | 1,319,294,369 |
| 2017-03-24 | 2017-03-22 | 3.801 | 341,017,023 | +1,795,194 | 7.74% | 1,296,085,849 |
| 2017-03-23 | 2017-03-21 | 3.829 | 339,221,829 | +472,273 | 7.70% | 1,298,813,044 |
| 2017-03-22 | 2017-03-20 | 3.744 | 338,749,556 | +2,020,019 | 7.69% | 1,268,394,404 |
| 2017-03-21 | 2017-03-17 | 3.772 | 336,729,537 | +1,526,118 | 7.64% | 1,270,310,691 |
| 2017-03-20 | 2017-03-16 | 3.913 | 335,203,419 | -72,855 | 7.61% | 1,311,738,247 |
| 2017-03-17 | 2017-03-15 | 3.885 | 335,276,274 | +885,448 | 7.61% | 1,302,584,331 |
| 2017-03-16 | 2017-03-14 | 3.829 | 334,390,826 | +1,083,839 | 7.59% | 1,280,316,092 |
| 2017-03-15 | 2017-03-13 | 3.857 | 333,306,987 | -537,066 | 7.57% | 1,285,549,863 |
| 2017-03-14 | 2017-03-10 | 3.744 | 333,844,053 | +2,685,331 | 7.58% | 1,250,026,520 |
| 2017-03-13 | 2017-03-09 | 3.660 | 331,158,722 | -2,916,568 | 7.52% | 1,212,002,434 |
| 2017-03-10 | 2017-03-08 | 3.801 | 334,075,290 | -1,339,836 | 7.58% | 1,269,702,762 |
| 2017-03-09 | 2017-03-07 | 3.575 | 335,415,126 | -147,764 | 7.61% | 1,199,251,600 |
| 2017-03-08 | 2017-03-06 | 3.519 | 335,562,890 | +2,061,144 | 7.62% | 1,180,885,747 |
| 2017-03-07 | 2017-03-03 | 3.491 | 333,501,746 | +637,820 | 7.57% | 1,164,243,277 |
| 2017-03-06 | 2017-03-02 | 3.604 | 332,863,926 | -58,444 | 7.56% | 1,199,501,078 |
| 2017-03-03 | 2017-03-01 | 3.547 | 332,922,370 | +16,149 | 7.56% | 1,180,966,190 |
| 2017-03-02 | 2017-02-28 | 3.547 | 332,906,221 | -431,861 | 7.56% | 1,180,908,905 |
| 2017-03-01 | 2017-02-27 | 3.519 | 333,338,082 | -353,640 | 7.57% | 1,173,056,383 |
| 2017-02-28 | 2017-02-24 | 3.632 | 333,691,722 | +2,169,613 | 7.58% | 1,211,878,512 |
| 2017-02-27 | 2017-02-23 | 3.632 | 331,522,109 | +1,324,447 | 7.53% | 1,203,999,062 |
| 2017-02-24 | 2017-02-22 | 3.604 | 330,197,662 | -917,473 | 7.50% | 1,189,892,988 |
| 2017-02-23 | 2017-02-21 | 3.463 | 331,115,135 | -1,214,148 | 7.52% | 1,146,589,831 |
| 2017-02-22 | 2017-02-20 | 3.491 | 332,329,283 | -71,005 | 7.54% | 1,160,150,249 |
| 2017-02-21 | 2017-02-17 | 3.491 | 332,400,288 | -17,050 | 7.55% | 1,160,398,125 |
| 2017-02-20 | 2017-02-16 | 3.519 | 332,417,338 | +1,169,607 | 7.55% | 1,169,816,175 |
| 2017-02-17 | 2017-02-15 | 3.491 | 331,247,731 | -984,478 | 7.52% | 1,156,374,587 |
| 2017-02-16 | 2017-02-14 | 3.491 | 332,232,209 | -155,069 | 7.54% | 1,159,811,367 |
| 2017-02-15 | 2017-02-13 | 3.491 | 332,387,278 | +699,038 | 7.55% | 1,160,352,707 |
| 2017-02-14 | 2017-02-10 | 3.463 | 331,688,240 | -220,147 | 7.53% | 1,148,574,386 |
| 2017-02-13 | 2017-02-09 | 3.435 | 331,908,387 | +432,313 | 7.53% | 1,139,992,513 |
| 2017-02-10 | 2017-02-08 | 3.435 | 331,476,074 | +88,691 | 7.53% | 1,138,507,665 |
| 2017-02-09 | 2017-02-07 | 3.294 | 331,387,383 | +563,933 | 7.52% | 1,091,555,376 |
| 2017-02-08 | 2017-02-06 | 3.322 | 330,823,450 | +1,171,458 | 7.51% | 1,099,011,496 |
| 2017-02-07 | 2017-02-03 | 3.294 | 329,651,992 | +1,393,343 | 7.48% | 1,085,839,179 |
| 2017-02-06 | 2017-02-02 | 3.294 | 328,258,649 | +581,111 | 7.45% | 1,081,249,653 |
| 2017-02-03 | 2017-02-01 | 3.238 | 327,677,538 | +101,185 | 7.44% | 1,060,885,354 |
| 2017-02-02 | 2017-01-27 | 3.209 | 327,576,353 | +412,550 | 7.44% | 1,051,335,517 |
| 2017-02-01 | 2017-01-25 | 3.238 | 327,163,803 | +651,087 | 7.43% | 1,059,222,091 |
| 2017-01-26 | 2017-01-24 | 3.266 | 326,512,716 | -345,487 | 7.41% | 1,066,306,436 |
| 2017-01-25 | 2017-01-23 | 3.209 | 326,858,203 | +302,633 | 7.42% | 1,049,030,661 |
| 2017-01-24 | 2017-01-20 | 3.153 | 326,555,570 | +85,248 | 7.41% | 1,029,672,373 |
| 2017-01-23 | 2017-01-19 | 3.153 | 326,470,322 | +522,873 | 7.41% | 1,029,403,574 |
| 2017-01-20 | 2017-01-18 | 3.181 | 325,947,449 | -151,785 | 7.40% | 1,036,931,270 |
| 2017-01-19 | 2017-01-17 | 3.097 | 326,099,234 | -1,054,062 | 7.40% | 1,009,872,173 |
| 2017-01-18 | 2017-01-16 | 3.041 | 327,153,296 | -1,538,738 | 7.43% | 994,715,756 |
| 2017-01-17 | 2017-01-13 | 3.097 | 328,692,034 | -516,891 | 7.46% | 1,017,901,620 |
| 2017-01-16 | 2017-01-12 | 3.097 | 329,208,925 | +381,744 | 7.47% | 1,019,502,341 |
| 2017-01-13 | 2017-01-11 | 3.069 | 328,827,181 | +704,722 | 7.46% | 1,009,062,691 |
| 2017-01-12 | 2017-01-10 | 3.041 | 328,122,459 | -427,216 | 7.45% | 997,662,515 |
| 2017-01-11 | 2017-01-09 | 3.012 | 328,549,675 | -3,680,316 | 7.46% | 989,711,830 |
| 2017-01-10 | 2017-01-06 | 3.069 | 332,229,991 | +225,519 | 7.54% | 1,019,504,798 |
| 2017-01-09 | 2017-01-05 | 3.069 | 332,004,472 | -194,296 | 7.54% | 1,018,812,754 |
| 2017-01-06 | 2017-01-04 | 3.012 | 332,198,768 | -348,099 | 7.54% | 1,000,704,233 |
| 2017-01-05 | 2017-01-03 | 3.069 | 332,546,867 | +65,929 | 7.55% | 1,020,477,187 |
| 2017-01-04 | 2016-12-30 | 2.984 | 332,480,938 | +12,788 | 7.55% | 992,193,912 |
| 2017-01-03 | 2016-12-29 | 2.956 | 332,468,150 | -30,482 | 7.55% | 982,795,790 |
| 2016-12-30 | 2016-12-28 | 2.984 | 332,498,632 | +107,218 | 7.55% | 992,246,715 |
| 2016-12-29 | 2016-12-23 | 2.956 | 332,391,414 | +140,198 | 7.55% | 982,568,954 |
| 2016-12-28 | 2016-12-22 | 2.956 | 332,251,216 | +8,525 | 7.54% | 982,154,520 |
| 2016-12-23 | 2016-12-21 | 3.012 | 332,242,691 | -444,976 | 7.54% | 1,000,836,545 |
| 2016-12-22 | 2016-12-20 | 3.012 | 332,687,667 | +47,597 | 7.55% | 1,002,176,976 |
| 2016-12-21 | 2016-12-19 | 3.097 | 332,640,070 | -569,744 | 7.55% | 1,030,127,996 |
| 2016-12-20 | 2016-12-16 | 3.153 | 333,209,814 | -255,110 | 7.56% | 1,050,654,073 |
| 2016-12-19 | 2016-12-15 | 3.125 | 333,464,924 | -209,570 | 7.57% | 1,042,070,446 |
| 2016-12-16 | 2016-12-14 | 3.153 | 333,674,494 | +1,128,123 | 7.57% | 1,052,119,270 |
| 2016-12-15 | 2016-12-13 | 3.153 | 332,546,371 | +67,773 | 7.55% | 1,048,562,151 |
| 2016-12-14 | 2016-12-12 | 3.125 | 332,478,598 | -24,509 | 7.55% | 1,038,988,200 |
| 2016-12-13 | 2016-12-09 | 3.209 | 332,503,107 | -775,762 | 7.55% | 1,067,147,622 |
| 2016-12-12 | 2016-12-08 | 3.209 | 333,278,869 | -375,805 | 7.57% | 1,069,637,381 |
| 2016-12-09 | 2016-12-07 | 3.181 | 333,654,674 | +2,040,994 | 7.57% | 1,061,450,139 |
| 2016-12-08 | 2016-12-06 | 3.153 | 331,613,680 | +328,491 | 7.53% | 1,045,621,254 |
| 2016-12-07 | 2016-12-05 | 3.153 | 331,285,189 | -1,018,934 | 7.52% | 1,044,585,479 |
| 2016-12-06 | 2016-12-02 | 3.238 | 332,304,123 | -209,569 | 7.54% | 1,075,864,337 |
| 2016-12-05 | 2016-12-01 | 3.238 | 332,513,692 | -871,575 | 7.55% | 1,076,542,836 |
| 2016-12-02 | 2016-11-30 | 3.238 | 333,385,267 | +1,140,692 | 7.57% | 1,079,364,638 |
| 2016-12-01 | 2016-11-29 | 3.125 | 332,244,575 | -645,048 | 7.54% | 1,038,256,883 |
| 2016-11-30 | 2016-11-28 | 3.125 | 332,889,623 | -613,790 | 7.56% | 1,040,272,643 |
| 2016-11-29 | 2016-11-25 | 3.125 | 333,503,413 | -57,543 | 7.57% | 1,042,190,724 |
| 2016-11-28 | 2016-11-24 | 3.125 | 333,560,956 | +881,737 | 7.57% | 1,042,370,544 |
| 2016-11-25 | 2016-11-23 | 3.125 | 332,679,219 | -284,162 | 7.55% | 1,039,615,136 |
| 2016-11-24 | 2016-11-22 | 3.125 | 332,963,381 | -717,509 | 7.56% | 1,040,503,136 |
| 2016-11-23 | 2016-11-21 | 3.097 | 333,680,890 | -631,763 | 7.58% | 1,033,351,233 |
| 2016-11-22 | 2016-11-18 | 3.097 | 334,312,653 | -273,151 | 7.59% | 1,035,307,692 |
| 2016-11-21 | 2016-11-17 | 3.097 | 334,585,804 | -200,172 | 7.60% | 1,036,153,593 |
| 2016-11-18 | 2016-11-16 | 3.069 | 334,785,976 | -846,897 | 7.60% | 1,027,348,277 |
| 2016-11-17 | 2016-11-15 | 3.097 | 335,632,873 | -216,567 | 7.62% | 1,039,396,182 |
| 2016-11-16 | 2016-11-14 | 3.069 | 335,849,440 | -85,959 | 7.62% | 1,030,611,699 |
| 2016-11-15 | 2016-11-11 | 3.153 | 335,935,399 | -540,541 | 7.63% | 1,059,248,199 |
| 2016-11-14 | 2016-11-10 | 3.181 | 336,475,940 | +49,254 | 7.64% | 1,070,425,386 |
| 2016-11-11 | 2016-11-09 | 3.125 | 336,426,686 | -1,064,187 | 7.64% | 1,051,325,886 |
| 2016-11-10 | 2016-11-08 | 3.181 | 337,490,873 | -714,581 | 7.66% | 1,073,654,176 |
| 2016-11-09 | 2016-11-07 | 3.153 | 338,205,454 | -431,926 | 7.68% | 1,066,405,979 |
| 2016-11-08 | 2016-11-04 | 3.181 | 338,637,380 | -533,799 | 7.69% | 1,077,301,540 |
| 2016-11-07 | 2016-11-03 | 3.153 | 339,171,179 | +3,393,996 | 7.70% | 1,069,451,036 |
| 2016-11-04 | 2016-11-02 | 3.181 | 335,777,183 | +606,686 | 7.62% | 1,068,202,442 |
| 2016-11-03 | 2016-11-01 | 3.181 | 335,170,497 | -69,620 | 7.61% | 1,066,272,402 |
| 2016-11-02 | 2016-10-31 | 3.209 | 335,240,117 | -238,844 | 7.61% | 1,075,931,882 |
| 2016-11-01 | 2016-10-28 | 3.153 | 335,478,961 | -245,800 | 7.62% | 1,057,808,990 |
| 2016-10-31 | 2016-10-27 | 3.181 | 335,724,761 | -395,390 | 7.62% | 1,068,035,673 |
| 2016-10-28 | 2016-10-26 | 3.181 | 336,120,151 | +34,596 | 7.63% | 1,069,293,520 |
| 2016-10-27 | 2016-10-25 | 3.181 | 336,085,555 | +343,836 | 7.63% | 1,069,183,461 |
| 2016-10-26 | 2016-10-24 | 3.209 | 335,741,719 | +127,873 | 7.62% | 1,077,541,741 |
| 2016-10-25 | 2016-10-20 | 3.294 | 335,613,846 | -554,116 | 7.62% | 1,105,476,903 |
| 2016-10-24 | 2016-10-19 | 3.209 | 336,167,962 | -859,483 | 7.63% | 1,078,909,741 |
| 2016-10-20 | 2016-10-18 | 3.266 | 337,027,445 | +90,222 | 7.65% | 1,100,644,833 |
| 2016-10-19 | 2016-10-17 | 3.238 | 336,937,223 | +390,012 | 7.65% | 1,090,864,413 |
| 2016-10-18 | 2016-10-14 | 3.238 | 336,547,211 | +435,479 | 7.64% | 1,089,601,714 |
| 2016-10-17 | 2016-10-13 | 3.209 | 336,111,732 | +237,275 | 7.63% | 1,078,729,275 |
| 2016-10-14 | 2016-10-12 | 3.257 | 335,874,457 | +625,867 | 7.62% | 1,094,042,713 |
| 2016-10-13 | 2016-10-11 | 3.285 | 335,248,590 | -9,924,385 | 7.61% | 1,101,180,584 |
| 2016-10-12 | 2016-10-07 | 3.339 | 345,172,975 | -154,901 | 7.62% | 1,152,675,217 |
| 2016-10-11 | 2016-10-06 | 3.367 | 345,327,876 | -461,022 | 7.62% | 1,162,644,893 |
| 2016-10-07 | 2016-10-05 | 3.367 | 345,788,898 | -1,452,494 | 7.63% | 1,164,197,055 |
| 2016-10-06 | 2016-10-04 | 3.312 | 347,241,392 | -101,197 | 7.66% | 1,150,077,741 |
| 2016-10-05 | 2016-10-03 | 3.285 | 347,342,589 | -1,102,803 | 7.67% | 1,140,905,365 |
| 2016-10-04 | 2016-09-30 | 3.339 | 348,445,392 | +1,716,634 | 7.69% | 1,163,603,169 |
| 2016-10-03 | 2016-09-29 | 3.339 | 346,728,758 | -1,082,703 | 7.65% | 1,157,870,619 |
| 2016-09-30 | 2016-09-28 | 3.394 | 347,811,461 | -237,467 | 7.68% | 1,180,526,969 |
| 2016-09-29 | 2016-09-27 | 3.422 | 348,048,928 | -358,515 | 7.68% | 1,190,859,849 |
| 2016-09-28 | 2016-09-26 | 3.367 | 348,407,443 | -569,483 | 7.69% | 1,173,013,134 |
| 2016-09-27 | 2016-09-23 | 3.449 | 348,976,926 | +537,893 | 7.70% | 1,203,587,302 |
| 2016-09-26 | 2016-09-22 | 3.476 | 348,439,033 | -631,122 | 7.69% | 1,211,269,718 |
| 2016-09-23 | 2016-09-21 | 3.449 | 349,070,155 | -69,048 | 7.70% | 1,203,908,840 |
| 2016-09-22 | 2016-09-20 | 3.449 | 349,139,203 | -560,484 | 7.71% | 1,204,146,979 |
| 2016-09-21 | 2016-09-19 | 3.422 | 349,699,687 | -355,887 | 7.72% | 1,196,507,970 |
| 2016-09-20 | 2016-09-15 | 3.312 | 350,055,574 | -557,923 | 7.73% | 1,159,398,427 |
| 2016-09-19 | 2016-09-14 | 3.285 | 350,613,497 | +4,061,049 | 7.74% | 1,151,649,214 |
| 2016-09-15 | 2016-09-13 | 3.285 | 346,552,448 | +96,996 | 7.65% | 1,138,310,014 |
| 2016-09-14 | 2016-09-12 | 3.339 | 346,455,452 | -236,005 | 7.65% | 1,156,957,937 |
| 2016-09-13 | 2016-09-09 | 3.476 | 346,691,457 | -183,398 | 7.65% | 1,205,194,664 |
| 2016-09-12 | 2016-09-08 | 3.394 | 346,874,855 | +1,053,622 | 7.66% | 1,177,347,981 |
| 2016-09-09 | 2016-09-07 | 3.312 | 345,821,233 | -154,321 | 7.63% | 1,145,374,116 |
| 2016-09-08 | 2016-09-06 | 3.339 | 345,975,554 | -6,858,043 | 7.64% | 1,155,355,360 |
| 2016-09-07 | 2016-09-05 | 3.312 | 352,833,597 | +416,480 | 7.79% | 1,168,599,354 |
| 2016-09-06 | 2016-09-02 | 3.230 | 352,417,117 | -1,734,970 | 7.78% | 1,138,280,617 |
| 2016-09-05 | 2016-09-01 | 3.285 | 354,152,087 | -108,045 | 7.82% | 1,163,272,311 |
| 2016-09-02 | 2016-08-31 | 3.230 | 354,260,132 | -322,224 | 7.82% | 1,144,233,416 |
| 2016-09-01 | 2016-08-30 | 3.203 | 354,582,356 | +130,789 | 7.83% | 1,135,568,462 |
| 2016-08-31 | 2016-08-29 | 3.093 | 354,451,567 | +1,238,161 | 7.82% | 1,096,341,070 |
| 2016-08-30 | 2016-08-26 | 3.148 | 353,213,406 | +1,901,731 | 7.80% | 1,111,847,844 |
| 2016-08-29 | 2016-08-25 | 3.120 | 351,311,675 | +914,633 | 7.75% | 1,096,245,373 |
| 2016-08-26 | 2016-08-24 | 3.148 | 350,397,042 | +736,147 | 7.73% | 1,102,982,472 |
| 2016-08-25 | 2016-08-23 | 3.148 | 349,660,895 | -206,763 | 7.72% | 1,100,665,223 |
| 2016-08-24 | 2016-08-22 | 3.120 | 349,867,658 | +390,407 | 7.72% | 1,091,739,411 |
| 2016-08-23 | 2016-08-19 | 3.175 | 349,477,251 | -1,243,559 | 7.71% | 1,109,653,122 |
| 2016-08-22 | 2016-08-18 | 3.093 | 350,720,810 | +206,296 | 7.74% | 1,084,801,603 |
| 2016-08-19 | 2016-08-17 | 3.066 | 350,514,514 | +1,269,169 | 7.74% | 1,074,569,149 |
| 2016-08-18 | 2016-08-16 | 3.066 | 349,245,345 | -271,546 | 7.71% | 1,070,678,269 |
| 2016-08-17 | 2016-08-15 | 3.093 | 349,516,891 | -125,142 | 7.71% | 1,081,077,805 |
| 2016-08-16 | 2016-08-12 | 3.011 | 349,642,033 | +88,411 | 7.72% | 1,052,753,421 |
| 2016-08-15 | 2016-08-11 | 2.984 | 349,553,622 | +566,523 | 7.72% | 1,042,919,154 |
| 2016-08-12 | 2016-08-10 | 2.984 | 348,987,099 | +1,641,977 | 7.70% | 1,041,228,891 |
| 2016-08-11 | 2016-08-09 | 3.038 | 347,345,122 | -399,163 | 7.67% | 1,055,345,159 |
| 2016-08-10 | 2016-08-08 | 2.847 | 347,744,285 | -331,467 | 7.68% | 989,928,163 |
| 2016-08-09 | 2016-08-05 | 2.792 | 348,075,752 | -466,166 | 7.68% | 971,816,528 |
| 2016-08-08 | 2016-08-04 | 2.737 | 348,541,918 | -188,512 | 7.69% | 954,037,303 |
| 2016-08-05 | 2016-08-03 | 2.737 | 348,730,430 | -124,215 | 7.70% | 954,553,303 |
| 2016-08-04 | 2016-08-01 | 2.765 | 348,854,645 | -1,133,996 | 7.70% | 964,442,240 |
| 2016-08-03 | 2016-07-29 | 2.737 | 349,988,641 | -599,878 | 7.72% | 957,997,308 |
| 2016-08-01 | 2016-07-28 | 2.765 | 350,588,519 | +39,225 | 7.74% | 969,235,701 |
| 2016-07-29 | 2016-07-27 | 2.765 | 350,549,294 | +648,832 | 7.74% | 969,127,260 |
| 2016-07-28 | 2016-07-26 | 2.737 | 349,900,462 | -1,709,761 | 7.72% | 957,755,942 |
| 2016-07-27 | 2016-07-25 | 2.737 | 351,610,223 | +703,632 | 7.76% | 962,435,941 |
| 2016-07-26 | 2016-07-22 | 2.737 | 350,906,591 | +181,936 | 7.75% | 960,509,943 |
| 2016-07-25 | 2016-07-21 | 2.765 | 350,724,655 | -63,207 | 7.74% | 969,612,063 |
| 2016-07-22 | 2016-07-20 | 2.737 | 350,787,862 | -49,284 | 7.74% | 960,184,955 |
| 2016-07-21 | 2016-07-19 | 2.710 | 350,837,146 | +565,537 | 7.74% | 950,716,658 |
| 2016-07-20 | 2016-07-18 | 2.682 | 350,271,609 | +2,495,228 | 7.73% | 939,596,418 |
| 2016-07-19 | 2016-07-15 | 2.737 | 347,776,381 | +5,897,497 | 7.68% | 951,941,857 |
| 2016-07-18 | 2016-07-14 | 2.655 | 341,878,884 | +1,994,137 | 7.55% | 907,725,114 |
| 2016-07-15 | 2016-07-13 | 2.682 | 339,884,747 | +2,755,347 | 7.50% | 911,733,873 |
| 2016-07-14 | 2016-07-12 | 2.655 | 337,129,400 | +2,001 | 7.44% | 895,114,724 |
| 2016-07-13 | 2016-07-11 | 2.655 | 337,127,399 | +176,822 | 7.44% | 895,109,411 |
| 2016-07-12 | 2016-07-08 | 2.600 | 336,950,577 | -11,349 | 7.44% | 876,193,746 |
| 2016-07-11 | 2016-07-07 | 2.628 | 336,961,926 | -110,331 | 7.44% | 885,446,660 |
| 2016-07-08 | 2016-07-06 | 2.600 | 337,072,257 | +5,272,495 | 7.44% | 876,510,158 |
| 2016-07-07 | 2016-07-05 | 2.600 | 331,799,762 | +378,011 | 7.32% | 862,799,758 |
| 2016-07-06 | 2016-07-04 | 2.655 | 331,421,751 | -69,340 | 7.32% | 879,960,304 |
| 2016-07-05 | 2016-06-30 | 2.600 | 331,491,091 | +306,149 | 7.32% | 861,997,102 |
| 2016-07-04 | 2016-06-29 | 2.546 | 331,184,942 | +146,134 | 7.31% | 843,070,456 |
| 2016-06-30 | 2016-06-28 | 2.546 | 331,038,808 | +583,803 | 7.31% | 842,698,454 |
| 2016-06-29 | 2016-06-27 | 2.546 | 330,455,005 | -283,095 | 7.29% | 841,212,315 |
| 2016-06-28 | 2016-06-24 | 2.518 | 330,738,100 | +11,697 | 7.30% | 832,879,924 |
| 2016-06-27 | 2016-06-23 | 2.600 | 330,726,403 | -1,350,273 | 7.30% | 860,008,635 |
| 2016-06-24 | 2016-06-22 | 2.573 | 332,076,676 | +1,808,781 | 7.33% | 854,430,153 |
| 2016-06-23 | 2016-06-21 | 2.600 | 330,267,895 | +434,747 | 7.29% | 858,816,348 |
| 2016-06-22 | 2016-06-20 | 2.600 | 329,833,148 | +1,159,057 | 7.28% | 857,685,848 |
| 2016-06-21 | 2016-06-17 | 2.573 | 328,674,091 | -1,789,407 | 7.25% | 845,675,333 |
| 2016-06-20 | 2016-06-16 | 2.546 | 330,463,498 | +2,180,262 | 7.29% | 841,233,935 |
| 2016-06-17 | 2016-06-15 | 2.655 | 328,283,236 | +157,824 | 7.25% | 871,627,210 |
| 2016-06-16 | 2016-06-14 | 2.655 | 328,125,412 | +364,603 | 7.24% | 871,208,170 |
| 2016-06-15 | 2016-06-13 | 2.682 | 327,760,809 | -831,878 | 7.23% | 879,211,658 |
| 2016-06-14 | 2016-06-10 | 2.740 | 328,592,687 | +1,019,580 | 7.25% | 900,331,221 |
| 2016-06-13 | 2016-06-08 | 2.740 | 327,573,107 | -6,223,441 | 7.23% | 897,537,611 |
| 2016-06-10 | 2016-06-07 | 2.794 | 333,796,548 | +3,380,938 | 7.23% | 932,522,728 |
| 2016-06-08 | 2016-06-06 | 2.740 | 330,415,610 | +388,670 | 7.16% | 905,325,959 |
| 2016-06-07 | 2016-06-03 | 2.740 | 330,026,940 | +199,536 | 7.15% | 904,261,018 |
| 2016-06-06 | 2016-06-02 | 2.713 | 329,827,404 | +2,946,637 | 7.14% | 894,854,353 |
| 2016-06-03 | 2016-06-01 | 2.713 | 326,880,767 | -1,019,842 | 7.08% | 886,859,836 |
| 2016-06-02 | 2016-05-31 | 2.659 | 327,900,609 | -56,889,037 | 7.10% | 872,010,397 |
| 2016-06-01 | 2016-05-30 | 2.633 | 384,789,646 | +11,389,635 | 8.33% | 1,012,963,270 |
| 2016-05-31 | 2016-05-27 | 2.606 | 373,400,011 | -4,593,070 | 8.09% | 972,949,514 |
| 2016-05-30 | 2016-05-26 | 2.633 | 377,993,081 | -1,324,414 | 8.19% | 995,071,233 |
| 2016-05-27 | 2016-05-25 | 2.606 | 379,317,495 | -1,890,507 | 8.22% | 988,368,403 |
| 2016-05-26 | 2016-05-24 | 2.606 | 381,208,002 | -10,077,944 | 8.26% | 993,294,401 |
| 2016-05-25 | 2016-05-23 | 2.659 | 391,285,946 | -47,393 | 8.48% | 1,040,575,722 |
| 2016-05-24 | 2016-05-20 | 2.633 | 391,333,339 | -3,069,250 | 8.48% | 1,030,189,619 |
| 2016-05-23 | 2016-05-19 | 2.606 | 394,402,589 | -3,164,462 | 8.54% | 1,027,674,869 |
| 2016-05-20 | 2016-05-18 | 2.606 | 397,567,051 | -12,021,269 | 8.61% | 1,035,920,348 |
| 2016-05-19 | 2016-05-17 | 2.633 | 409,588,320 | -16,402,592 | 8.87% | 1,078,246,071 |
| 2016-05-18 | 2016-05-16 | 2.552 | 425,990,912 | +4,143,061 | 9.23% | 1,087,096,717 |
| 2016-05-17 | 2016-05-13 | 2.659 | 421,847,851 | -7,851,209 | 9.14% | 1,121,851,261 |
| 2016-05-16 | 2016-05-12 | 2.847 | 429,699,060 | +584,235 | 9.31% | 1,223,529,694 |
| 2016-05-13 | 2016-05-11 | 2.874 | 429,114,825 | +950,623 | 9.30% | 1,233,393,176 |
| 2016-05-12 | 2016-05-10 | 2.874 | 428,164,202 | +31,839 | 9.27% | 1,230,660,826 |
| 2016-05-11 | 2016-05-09 | 2.901 | 428,132,363 | +741,558 | 9.27% | 1,242,069,960 |
| 2016-05-10 | 2016-05-06 | 2.982 | 427,390,805 | +27,923 | 9.26% | 1,274,360,783 |
| 2016-05-09 | 2016-05-05 | 2.982 | 427,362,882 | -367,057 | 9.26% | 1,274,277,525 |
| 2016-05-06 | 2016-05-04 | 3.009 | 427,729,939 | -1,097,401 | 9.27% | 1,286,861,824 |
| 2016-05-05 | 2016-05-03 | 3.009 | 428,827,340 | +3,785,065 | 9.29% | 1,290,163,448 |
| 2016-05-04 | 2016-04-29 | 3.035 | 425,042,275 | +498,798 | 9.21% | 1,290,193,400 |
| 2016-05-03 | 2016-04-28 | 3.035 | 424,543,477 | +873,271 | 9.20% | 1,288,679,325 |
| 2016-04-29 | 2016-04-27 | 3.062 | 423,670,206 | +283,998 | 9.18% | 1,297,409,340 |
| 2016-04-28 | 2016-04-26 | 3.035 | 423,386,208 | +1,177,551 | 9.17% | 1,285,166,496 |
| 2016-04-27 | 2016-04-25 | 3.062 | 422,208,657 | +611,230 | 9.15% | 1,292,933,625 |
| 2016-04-26 | 2016-04-22 | 3.062 | 421,597,427 | +1,775,122 | 9.13% | 1,291,061,849 |
| 2016-04-25 | 2016-04-21 | 3.062 | 419,822,305 | +247,186 | 9.09% | 1,285,625,876 |
| 2016-04-22 | 2016-04-20 | 3.035 | 419,575,119 | -454,601 | 9.09% | 1,273,598,136 |
| 2016-04-21 | 2016-04-19 | 3.089 | 420,029,720 | -414,706 | 9.10% | 1,297,544,037 |
| 2016-04-20 | 2016-04-18 | 3.089 | 420,444,426 | +608,524 | 9.11% | 1,298,825,135 |
| 2016-04-19 | 2016-04-15 | 3.116 | 419,835,902 | +1,202,730 | 9.09% | 1,308,223,085 |
| 2016-04-18 | 2016-04-14 | 3.089 | 418,633,172 | +1,417,639 | 9.07% | 1,293,229,860 |
| 2016-04-15 | 2016-04-13 | 3.062 | 417,215,533 | -1,040,299 | 9.04% | 1,277,643,133 |
| 2016-04-14 | 2016-04-12 | 2.982 | 418,255,832 | +504,347 | 9.06% | 1,247,122,829 |
| 2016-04-13 | 2016-04-11 | 2.982 | 417,751,485 | -2,209,478 | 9.05% | 1,245,619,006 |
| 2016-04-12 | 2016-04-08 | 2.955 | 419,960,963 | -894,187 | 9.10% | 1,240,925,911 |
| 2016-04-11 | 2016-04-07 | 2.955 | 420,855,150 | +2,287,708 | 9.12% | 1,243,568,109 |
| 2016-04-08 | 2016-04-06 | 2.955 | 418,567,442 | +2,541,155 | 9.07% | 1,236,808,252 |
| 2016-04-07 | 2016-04-05 | 2.955 | 416,026,287 | +562,866 | 9.01% | 1,229,299,494 |
| 2016-04-06 | 2016-04-01 | 3.009 | 415,463,421 | +353,828 | 9.00% | 1,249,956,964 |
| 2016-04-05 | 2016-03-31 | 3.009 | 415,109,593 | -305,250 | 8.99% | 1,248,892,442 |
| 2016-04-01 | 2016-03-30 | 3.035 | 415,414,843 | +1,394,026 | 9.00% | 1,260,969,838 |
| 2016-03-31 | 2016-03-29 | 3.009 | 414,020,817 | +75,198 | 8.97% | 1,245,616,767 |
| 2016-03-30 | 2016-03-24 | 3.009 | 413,945,619 | -2,139,669 | 8.97% | 1,245,390,528 |
| 2016-03-29 | 2016-03-23 | 3.062 | 416,085,288 | +267,288 | 9.01% | 1,274,181,973 |
| 2016-03-24 | 2016-03-22 | 3.062 | 415,818,000 | -275,478 | 9.01% | 1,273,363,455 |
| 2016-03-23 | 2016-03-21 | 3.116 | 416,093,478 | +137,739 | 9.01% | 1,296,561,563 |
| 2016-03-22 | 2016-03-18 | 3.089 | 415,955,739 | -1,808,261 | 9.01% | 1,284,958,809 |
| 2016-03-21 | 2016-03-17 | 3.089 | 417,764,000 | -3,160,149 | 9.05% | 1,290,544,838 |
| 2016-03-18 | 2016-03-16 | 3.035 | 420,924,149 | +700,426 | 9.12% | 1,277,693,046 |
| 2016-03-17 | 2016-03-15 | 3.062 | 420,223,723 | -809,419 | 9.10% | 1,286,855,143 |
| 2016-03-16 | 2016-03-14 | 3.143 | 421,033,142 | -516,933 | 9.12% | 1,323,263,672 |
| 2016-03-15 | 2016-03-11 | 3.089 | 421,550,075 | +770,604 | 9.13% | 1,302,240,675 |
| 2016-03-14 | 2016-03-10 | 3.009 | 420,779,471 | -189,751 | 9.11% | 1,265,950,752 |
| 2016-03-11 | 2016-03-09 | 3.035 | 420,969,222 | -1,242,631 | 9.12% | 1,277,829,862 |
| 2016-03-10 | 2016-03-08 | 3.116 | 422,211,853 | -1,326,800 | 9.15% | 1,315,626,630 |
| 2016-03-09 | 2016-03-07 | 3.170 | 423,538,653 | +322,797 | 9.17% | 1,342,515,484 |
| 2016-03-08 | 2016-03-04 | 3.116 | 423,215,856 | -396,540 | 9.17% | 1,318,755,138 |
| 2016-03-07 | 2016-03-03 | 3.116 | 423,612,396 | +326,852 | 9.18% | 1,319,990,770 |
| 2016-03-04 | 2016-03-02 | 3.143 | 423,285,544 | -1,793,857 | 9.17% | 1,330,342,739 |
| 2016-03-03 | 2016-03-01 | 3.009 | 425,079,401 | -639,557 | 9.21% | 1,278,887,456 |
| 2016-03-02 | 2016-02-29 | 2.928 | 425,718,958 | -569,100 | 9.22% | 1,246,504,163 |
| 2016-03-01 | 2016-02-26 | 2.982 | 426,288,058 | +23,230 | 9.23% | 1,271,072,698 |
| 2016-02-29 | 2016-02-25 | 2.928 | 426,264,828 | -517,177 | 9.23% | 1,248,102,469 |
| 2016-02-26 | 2016-02-24 | 3.009 | 426,782,005 | -986,656 | 9.24% | 1,284,009,885 |
| 2016-02-25 | 2016-02-23 | 3.009 | 427,768,661 | -648,490 | 9.27% | 1,286,978,323 |
| 2016-02-24 | 2016-02-22 | 3.062 | 428,417,151 | -1,093,960 | 9.28% | 1,311,945,956 |
| 2016-02-23 | 2016-02-19 | 3.035 | 429,511,111 | -216,424 | 9.30% | 1,303,758,316 |
| 2016-02-22 | 2016-02-18 | 2.982 | 429,727,535 | +159,703 | 9.31% | 1,281,328,264 |
| 2016-02-19 | 2016-02-17 | 2.928 | 429,567,832 | -606,503 | 9.30% | 1,257,773,658 |
| 2016-02-18 | 2016-02-16 | 2.928 | 430,174,335 | -283,177 | 9.32% | 1,259,549,497 |
| 2016-02-17 | 2016-02-15 | 2.847 | 430,457,512 | +145,185 | 9.32% | 1,225,689,319 |
| 2016-02-16 | 2016-02-12 | 2.767 | 430,312,327 | +231,066 | 9.32% | 1,190,598,297 |
| 2016-02-15 | 2016-02-11 | 2.847 | 430,081,261 | +278,643 | 9.32% | 1,224,617,977 |
| 2016-02-12 | 2016-02-05 | 2.955 | 429,802,618 | +799,933 | 9.31% | 1,270,006,626 |
| 2016-02-11 | 2016-02-04 | 2.982 | 429,002,685 | -110,937 | 9.29% | 1,279,166,962 |
| 2016-02-05 | 2016-02-03 | 2.901 | 429,113,622 | -1,842,769 | 9.29% | 1,244,916,725 |
| 2016-02-04 | 2016-02-02 | 3.009 | 430,956,391 | -511,760 | 9.33% | 1,296,568,879 |
| 2016-02-03 | 2016-02-01 | 2.982 | 431,468,151 | -611,458 | 9.35% | 1,286,518,298 |
| 2016-02-02 | 2016-01-29 | 3.009 | 432,079,609 | -354,596 | 9.36% | 1,299,948,176 |
| 2016-02-01 | 2016-01-28 | 2.928 | 432,434,205 | -122,946 | 9.37% | 1,266,166,392 |
| 2016-01-29 | 2016-01-27 | 2.901 | 432,557,151 | +61,797 | 9.37% | 1,254,906,869 |
| 2016-01-28 | 2016-01-26 | 2.874 | 432,495,354 | +103,392 | 9.37% | 1,243,109,740 |
| 2016-01-27 | 2016-01-25 | 2.982 | 432,391,962 | -521,611 | 9.37% | 1,289,272,846 |
| 2016-01-26 | 2016-01-22 | 2.928 | 432,913,573 | -406,380 | 9.38% | 1,267,569,980 |
| 2016-01-25 | 2016-01-21 | 2.847 | 433,319,953 | -156,255 | 9.39% | 1,233,839,864 |
| 2016-01-22 | 2016-01-20 | 2.982 | 433,476,208 | +687,066 | 9.39% | 1,292,505,766 |
| 2016-01-21 | 2016-01-19 | 3.035 | 432,789,142 | -2,090,558 | 9.37% | 1,313,708,606 |
| 2016-01-20 | 2016-01-18 | 3.009 | 434,879,700 | -58,074 | 9.42% | 1,308,372,487 |
| 2016-01-19 | 2016-01-15 | 3.035 | 434,937,774 | -721,774 | 9.42% | 1,320,230,665 |
| 2016-01-18 | 2016-01-14 | 3.089 | 435,659,548 | -833,958 | 9.44% | 1,345,827,263 |
| 2016-01-15 | 2016-01-13 | 3.089 | 436,493,506 | -115,921 | 9.45% | 1,348,403,503 |
| 2016-01-14 | 2016-01-12 | 3.089 | 436,609,427 | +405,534 | 9.46% | 1,348,761,603 |
| 2016-01-13 | 2016-01-11 | 3.143 | 436,203,893 | -1,824,657 | 9.45% | 1,370,943,775 |
| 2016-01-12 | 2016-01-08 | 3.331 | 438,028,550 | +688,116 | 9.49% | 1,459,043,863 |
| 2016-01-11 | 2016-01-07 | 3.331 | 437,340,434 | -727,127 | 9.47% | 1,456,751,794 |
| 2016-01-08 | 2016-01-06 | 3.465 | 438,067,561 | -230,871 | 9.49% | 1,518,011,459 |
| 2016-01-07 | 2016-01-05 | 3.465 | 438,298,432 | -1,827,091 | 9.49% | 1,518,811,484 |
| 2016-01-06 | 2016-01-04 | 3.465 | 440,125,523 | -407,262 | 9.53% | 1,525,142,802 |
| 2016-01-05 | 2015-12-31 | 3.600 | 440,532,785 | -180,151 | 9.54% | 1,585,722,827 |
| 2016-01-04 | 2015-12-29 | 3.626 | 440,712,936 | -60,494 | 9.55% | 1,598,209,882 |
| 2015-12-30 | 2015-12-28 | 3.626 | 440,773,430 | +43,714 | 9.55% | 1,598,429,259 |
| 2015-12-29 | 2015-12-24 | 3.600 | 440,729,716 | -256,121 | 9.55% | 1,586,431,691 |
| 2015-12-28 | 2015-12-22 | 3.573 | 440,985,837 | +640,619 | 9.55% | 1,575,507,691 |
| 2015-12-23 | 2015-12-21 | 3.546 | 440,345,218 | -296,102 | 9.54% | 1,561,390,241 |
| 2015-12-22 | 2015-12-18 | 3.600 | 440,641,320 | -722,207 | 9.54% | 1,586,113,505 |
| 2015-12-21 | 2015-12-17 | 3.600 | 441,363,527 | +55,468 | 9.56% | 1,588,713,130 |
| 2015-12-18 | 2015-12-16 | 3.519 | 441,308,059 | +28,875 | 9.56% | 1,552,949,735 |
| 2015-12-17 | 2015-12-15 | 3.492 | 441,279,184 | -48,688 | 9.56% | 1,540,994,323 |
| 2015-12-16 | 2015-12-14 | 3.438 | 441,327,872 | +663,182 | 9.56% | 1,517,454,126 |
| 2015-12-15 | 2015-12-11 | 3.465 | 440,664,690 | +5,299,608 | 9.55% | 1,527,011,148 |
| 2015-12-14 | 2015-12-10 | 3.519 | 435,365,082 | +725,685 | 9.43% | 1,532,036,579 |
| 2015-12-11 | 2015-12-09 | 3.546 | 434,639,397 | +417,684 | 9.41% | 1,541,158,357 |
| 2015-12-10 | 2015-12-08 | 3.600 | 434,221,713 | -292,230 | 9.41% | 1,563,005,764 |
| 2015-12-09 | 2015-12-07 | 3.626 | 434,513,943 | +30,526 | 9.41% | 1,575,729,735 |
| 2015-12-08 | 2015-12-04 | 3.600 | 434,483,417 | -1,415,992 | 9.41% | 1,563,947,783 |
| 2015-12-07 | 2015-12-03 | 3.653 | 435,899,409 | -1,516,902 | 9.44% | 1,592,463,304 |
| 2015-12-04 | 2015-12-02 | 3.761 | 437,416,311 | -1,372,553 | 9.47% | 1,645,005,121 |
| 2015-12-03 | 2015-12-01 | 3.680 | 438,788,864 | -17,744 | 9.50% | 1,614,806,204 |
| 2015-12-02 | 2015-11-30 | 3.492 | 438,806,608 | +1,009,583 | 9.50% | 1,532,359,822 |
| 2015-12-01 | 2015-11-27 | 3.492 | 437,797,025 | +1,153,586 | 9.48% | 1,528,834,249 |
| 2015-11-30 | 2015-11-26 | 3.573 | 436,643,439 | -3,575,262 | 9.46% | 1,559,993,629 |
| 2015-11-27 | 2015-11-25 | 3.600 | 440,218,701 | +221,127 | 9.54% | 1,584,592,264 |
| 2015-11-26 | 2015-11-24 | 3.626 | 439,997,574 | +342,487 | 9.53% | 1,595,615,680 |
| 2015-11-25 | 2015-11-23 | 3.680 | 439,655,087 | -267,672 | 9.52% | 1,617,994,029 |
| 2015-11-24 | 2015-11-20 | 3.653 | 439,922,759 | -216,660 | 9.53% | 1,607,161,735 |
| 2015-11-23 | 2015-11-19 | 3.626 | 440,139,419 | +14,891 | 9.53% | 1,596,130,069 |
| 2015-11-20 | 2015-11-18 | 3.626 | 440,124,528 | -1,334,209 | 9.53% | 1,596,076,068 |
| 2015-11-19 | 2015-11-17 | 3.546 | 441,458,737 | -145,929 | 9.56% | 1,565,338,592 |
| 2015-11-18 | 2015-11-16 | 3.492 | 441,604,666 | +461,769 | 9.57% | 1,542,130,941 |
| 2015-11-17 | 2015-11-13 | 3.573 | 441,142,897 | +3,905,799 | 9.56% | 1,576,068,818 |
| 2015-11-16 | 2015-11-12 | 3.626 | 437,237,098 | -822,340 | 9.47% | 1,585,605,036 |
| 2015-11-13 | 2015-11-11 | 3.680 | 438,059,438 | -69,986 | 9.49% | 1,612,121,811 |
| 2015-11-12 | 2015-11-10 | 3.680 | 438,129,424 | -683,429 | 9.49% | 1,612,379,370 |
| 2015-11-11 | 2015-11-09 | 3.734 | 438,812,853 | -727,412 | 9.51% | 1,638,469,589 |
| 2015-11-10 | 2015-11-06 | 3.734 | 439,540,265 | -323,582 | 9.52% | 1,641,185,650 |
| 2015-11-09 | 2015-11-05 | 3.680 | 439,863,847 | +225,437 | 9.53% | 1,618,762,296 |
| 2015-11-06 | 2015-11-04 | 3.734 | 439,638,410 | +533,331 | 9.52% | 1,641,552,110 |
| 2015-11-05 | 2015-11-03 | 3.680 | 439,105,079 | +352,454 | 9.51% | 1,615,969,921 |
| 2015-11-04 | 2015-11-02 | 3.626 | 438,752,625 | +194,872 | 9.50% | 1,591,100,973 |
| 2015-11-03 | 2015-10-30 | 3.600 | 438,557,753 | -510,213 | 9.50% | 1,578,613,587 |
| 2015-11-02 | 2015-10-29 | 3.626 | 439,067,966 | +116,573 | 9.51% | 1,592,244,531 |
| 2015-10-30 | 2015-10-28 | 3.653 | 438,951,393 | +40,784 | 9.51% | 1,603,613,061 |
| 2015-10-29 | 2015-10-27 | 3.707 | 438,910,609 | -559,790 | 9.51% | 1,627,044,420 |
| 2015-10-28 | 2015-10-26 | 3.761 | 439,470,399 | -747,142 | 9.52% | 1,652,729,993 |
| 2015-10-27 | 2015-10-23 | 3.761 | 440,217,541 | -1,193,048 | 9.54% | 1,655,539,794 |
| 2015-10-26 | 2015-10-22 | 3.707 | 441,410,589 | +47,725 | 9.56% | 1,636,311,862 |
| 2015-10-23 | 2015-10-20 | 3.707 | 441,362,864 | -302,985 | 9.56% | 1,636,134,945 |
| 2015-10-22 | 2015-10-19 | 3.707 | 441,665,849 | -168,638 | 9.57% | 1,637,258,112 |
| 2015-10-20 | 2015-10-16 | 3.734 | 441,834,487 | -818,253 | 9.57% | 1,649,751,973 |
| 2015-10-19 | 2015-10-15 | 3.707 | 442,652,740 | -422,003 | 9.59% | 1,640,916,523 |
| 2015-10-16 | 2015-10-14 | 3.680 | 443,074,743 | -867,384 | 9.60% | 1,630,578,856 |
| 2015-10-15 | 2015-10-13 | 3.653 | 443,942,127 | -630,139 | 9.62% | 1,621,845,618 |
| 2015-10-14 | 2015-10-12 | 3.707 | 444,572,266 | -1,593,308 | 9.63% | 1,648,032,218 |
| 2015-10-13 | 2015-10-09 | 3.656 | 446,165,574 | -1,645,238 | 9.66% | 1,631,167,003 |
| 2015-10-12 | 2015-10-08 | 3.656 | 447,810,812 | -11,240,170 | 9.70% | 1,637,181,940 |
| 2015-10-09 | 2015-10-07 | 3.682 | 459,050,982 | -1,756,071 | 9.74% | 1,690,349,566 |
| 2015-10-08 | 2015-10-06 | 3.551 | 460,807,053 | +111,779 | 9.77% | 1,636,215,325 |
| 2015-10-07 | 2015-10-05 | 3.551 | 460,695,274 | +68,436 | 9.77% | 1,635,818,425 |
| 2015-10-06 | 2015-10-02 | 3.498 | 460,626,838 | -5,888,559 | 9.77% | 1,611,344,678 |
| 2015-10-05 | 2015-09-30 | 3.340 | 466,515,397 | -836,151 | 9.89% | 1,558,322,254 |
| 2015-10-02 | 2015-09-29 | 3.261 | 467,351,548 | -1,571,708 | 9.91% | 1,524,238,548 |
| 2015-09-30 | 2015-09-25 | 3.446 | 468,923,256 | -386,892 | 9.95% | 1,615,699,674 |
| 2015-09-29 | 2015-09-24 | 3.367 | 469,310,148 | +2,214,059 | 9.95% | 1,580,001,447 |
| 2015-09-25 | 2015-09-23 | 3.340 | 467,096,089 | +705,093 | 9.91% | 1,560,261,965 |
| 2015-09-24 | 2015-09-22 | 3.446 | 466,390,996 | -1,409,475 | 9.89% | 1,606,974,640 |
| 2015-09-23 | 2015-09-21 | 3.419 | 467,800,471 | -529,023 | 9.92% | 1,599,527,006 |
| 2015-09-22 | 2015-09-18 | 3.393 | 468,329,494 | -1,169,338 | 9.93% | 1,589,017,900 |
| 2015-09-21 | 2015-09-17 | 3.314 | 469,498,832 | +531,894 | 9.96% | 1,555,939,231 |
| 2015-09-18 | 2015-09-16 | 3.288 | 468,966,938 | -1,531,899 | 9.95% | 1,541,841,778 |
| 2015-09-17 | 2015-09-15 | 3.235 | 470,498,837 | -834,920 | 9.98% | 1,522,128,212 |
| 2015-09-16 | 2015-09-14 | 3.261 | 471,333,757 | +628,851 | 10.00% | 1,537,226,279 |
| 2015-09-15 | 2015-09-11 | 3.288 | 470,704,906 | -347,351 | 9.98% | 1,547,555,766 |
| 2015-09-14 | 2015-09-10 | 3.261 | 471,052,257 | -2,258,161 | 9.99% | 1,536,308,184 |
| 2015-09-11 | 2015-09-09 | 3.288 | 473,310,418 | -1,206,331 | 10.04% | 1,556,122,014 |
| 2015-09-10 | 2015-09-08 | 3.156 | 474,516,749 | -95,697 | 10.06% | 1,497,684,593 |
| 2015-09-09 | 2015-09-07 | 3.025 | 474,612,446 | +218,805 | 10.07% | 1,435,570,526 |
| 2015-09-08 | 2015-09-04 | 3.025 | 474,393,641 | -864,196 | 10.06% | 1,434,908,701 |
| 2015-09-07 | 2015-09-02 | 3.104 | 475,257,837 | -1,696,392 | 10.08% | 1,475,023,245 |
| 2015-09-04 | 2015-09-01 | 3.183 | 476,954,229 | -408,673 | 10.12% | 1,517,922,659 |
| 2015-09-02 | 2015-08-31 | 3.209 | 477,362,902 | -692,749 | 10.12% | 1,531,778,839 |
| 2015-09-01 | 2015-08-28 | 3.261 | 478,055,651 | +1,261,976 | 10.14% | 1,559,149,326 |
| 2015-08-31 | 2015-08-27 | 3.261 | 476,793,675 | +812,696 | 10.11% | 1,555,033,468 |
| 2015-08-28 | 2015-08-26 | 3.077 | 475,980,979 | +242,443 | 10.10% | 1,464,748,391 |
| 2015-08-27 | 2015-08-25 | 3.104 | 475,738,536 | +608,790 | 10.09% | 1,476,515,155 |
| 2015-08-26 | 2015-08-24 | 3.130 | 475,129,746 | -2,030,256 | 10.08% | 1,487,122,526 |
| 2015-08-25 | 2015-08-21 | 3.498 | 477,160,002 | -869,898 | 10.12% | 1,669,180,270 |
| 2015-08-24 | 2015-08-20 | 3.577 | 478,029,900 | -900,588 | 10.14% | 1,709,942,632 |
| 2015-08-21 | 2015-08-19 | 3.630 | 478,930,488 | -5,848,524 | 10.16% | 1,738,357,681 |
| 2015-08-20 | 2015-08-18 | 3.709 | 484,779,012 | -6,817,751 | 10.28% | 1,797,837,736 |
| 2015-08-19 | 2015-08-17 | 3.787 | 491,596,763 | -311,004 | 10.43% | 1,861,911,681 |
| 2015-08-18 | 2015-08-14 | 3.814 | 491,907,767 | -896,094 | 10.43% | 1,876,027,724 |
| 2015-08-17 | 2015-08-13 | 3.840 | 492,803,861 | -178,428 | 10.45% | 1,892,406,920 |
| 2015-08-14 | 2015-08-12 | 3.866 | 492,982,289 | +793,098 | 10.46% | 1,906,058,482 |
| 2015-08-13 | 2015-08-11 | 4.024 | 492,189,191 | +95,430 | 10.44% | 1,980,665,207 |
| 2015-08-12 | 2015-08-10 | 3.998 | 492,093,761 | +1,415,067 | 10.44% | 1,967,338,164 |
| 2015-08-11 | 2015-08-07 | 3.972 | 490,678,694 | +32,317 | 10.41% | 1,948,775,082 |
| 2015-08-10 | 2015-08-06 | 3.893 | 490,646,377 | -1,168,983 | 10.41% | 1,909,931,896 |
| 2015-08-07 | 2015-08-05 | 3.945 | 491,815,360 | -191,621 | 10.43% | 1,940,353,763 |
| 2015-08-06 | 2015-08-04 | 3.972 | 492,006,981 | -172,372 | 10.43% | 1,954,050,495 |
| 2015-08-05 | 2015-08-03 | 3.998 | 492,179,353 | -46,384 | 10.44% | 1,967,680,351 |
| 2015-08-04 | 2015-07-31 | 4.024 | 492,225,737 | +684,345 | 10.44% | 1,980,812,275 |
| 2015-08-03 | 2015-07-30 | 3.919 | 491,541,392 | +791,577 | 10.43% | 1,926,344,394 |
| 2015-07-31 | 2015-07-29 | 3.945 | 490,749,815 | +520,875 | 10.41% | 1,936,149,880 |
| 2015-07-30 | 2015-07-28 | 3.919 | 490,228,940 | +1,719,937 | 10.40% | 1,921,200,911 |
| 2015-07-29 | 2015-07-27 | 3.866 | 488,509,003 | +666,658 | 10.36% | 1,888,763,044 |
| 2015-07-28 | 2015-07-24 | 4.103 | 487,842,345 | +1,615,561 | 10.35% | 2,001,666,233 |
| 2015-07-27 | 2015-07-23 | 4.129 | 486,226,784 | -817,112 | 10.31% | 2,007,826,125 |
| 2015-07-24 | 2015-07-22 | 4.103 | 487,043,896 | +1,588,158 | 10.33% | 1,998,390,116 |
| 2015-07-23 | 2015-07-21 | 4.156 | 485,455,738 | +683,543 | 10.30% | 2,017,410,587 |
| 2015-07-22 | 2015-07-20 | 4.156 | 484,772,195 | -1,706,286 | 10.28% | 2,014,569,984 |
| 2015-07-21 | 2015-07-17 | 4.182 | 486,478,481 | +653,475 | 10.32% | 2,034,456,126 |
| 2015-07-20 | 2015-07-16 | 4.024 | 485,825,006 | -641,687 | 10.30% | 1,955,054,486 |
| 2015-07-17 | 2015-07-15 | 3.972 | 486,466,693 | +431,734 | 10.32% | 1,932,046,737 |
| 2015-07-16 | 2015-07-14 | 4.024 | 486,034,959 | -345,957 | 10.31% | 1,955,899,378 |
| 2015-07-15 | 2015-07-13 | 4.103 | 486,380,916 | -528,022 | 10.32% | 1,995,669,843 |
| 2015-07-14 | 2015-07-10 | 3.972 | 486,908,938 | -1,669,526 | 10.33% | 1,933,803,153 |
| 2015-07-13 | 2015-07-09 | 3.814 | 488,578,464 | +302,996 | 10.36% | 1,863,330,497 |
| 2015-07-10 | 2015-07-08 | 3.524 | 488,275,468 | +1,677,923 | 10.36% | 1,720,906,493 |
| 2015-07-09 | 2015-07-07 | 3.866 | 486,597,545 | +2,615,186 | 10.32% | 1,881,372,615 |
| 2015-07-08 | 2015-07-06 | 3.998 | 483,982,359 | +5,004,556 | 10.26% | 1,934,909,647 |
| 2015-07-07 | 2015-07-03 | 4.208 | 478,977,803 | +52,735 | 10.16% | 2,015,686,282 |
| 2015-07-06 | 2015-07-02 | 4.366 | 478,925,068 | +443,441 | 10.16% | 2,091,044,270 |
| 2015-07-03 | 2015-06-30 | 4.445 | 478,481,627 | +2,957,052 | 10.15% | 2,126,863,120 |
| 2015-07-02 | 2015-06-29 | 4.340 | 475,524,575 | -591,130 | 10.09% | 2,063,690,097 |
| 2015-06-30 | 2015-06-26 | 4.471 | 476,115,705 | -149,989 | 10.10% | 2,128,869,297 |
| 2015-06-29 | 2015-06-25 | 4.603 | 476,265,694 | -1,780,380 | 10.10% | 2,192,173,475 |
| 2015-06-26 | 2015-06-24 | 4.629 | 478,046,074 | -7,301,966 | 10.14% | 2,212,941,807 |
| 2015-06-25 | 2015-06-23 | 4.629 | 485,348,040 | -610,602 | 10.29% | 2,246,743,624 |
| 2015-06-24 | 2015-06-22 | 4.524 | 485,958,642 | +294,483 | 10.31% | 2,198,443,590 |
| 2015-06-23 | 2015-06-19 | 4.419 | 485,664,159 | -335,897 | 10.30% | 2,146,015,756 |
| 2015-06-22 | 2015-06-18 | 4.550 | 486,000,056 | -1,133,757 | 10.31% | 2,211,413,683 |
| 2015-06-19 | 2015-06-17 | 4.577 | 487,133,813 | -940,700 | 10.33% | 2,229,385,100 |
| 2015-06-18 | 2015-06-16 | 4.498 | 488,074,513 | -118,579 | 10.35% | 2,195,178,346 |
| 2015-06-17 | 2015-06-15 | 4.603 | 488,193,092 | -2,280,937 | 10.35% | 2,247,073,346 |
| 2015-06-16 | 2015-06-12 | 4.761 | 490,474,029 | +6,149,367 | 10.40% | 2,334,974,601 |
| 2015-06-15 | 2015-06-11 | 4.603 | 484,324,662 | -746,373 | 10.27% | 2,229,267,593 |
| 2015-06-12 | 2015-06-10 | 4.550 | 485,071,035 | -181,107 | 10.29% | 2,207,186,420 |
| 2015-06-11 | 2015-06-09 | 4.629 | 485,252,142 | -159,907 | 10.29% | 2,246,299,699 |
| 2015-06-10 | 2015-06-08 | 4.761 | 485,412,049 | -38,324 | 10.30% | 2,310,876,292 |
| 2015-06-09 | 2015-06-05 | 4.761 | 485,450,373 | -1,903,255 | 10.30% | 2,311,058,739 |
| 2015-06-08 | 2015-06-04 | 4.821 | 487,353,628 | -941,984 | 10.34% | 2,349,601,649 |
| 2015-06-05 | 2015-06-03 | 4.769 | 488,295,612 | -7,635,703 | 10.36% | 2,328,829,722 |
| 2015-06-04 | 2015-06-02 | 4.769 | 495,931,315 | +1,025,448 | 10.37% | 2,365,246,703 |
| 2015-06-03 | 2015-06-01 | 4.769 | 494,905,867 | -1,975,287 | 10.34% | 2,360,356,031 |
| 2015-06-02 | 2015-05-29 | 4.666 | 496,881,154 | -1,353,809 | 10.39% | 2,318,259,887 |
| 2015-06-01 | 2015-05-28 | 4.717 | 498,234,963 | +143,729 | 10.41% | 2,350,404,874 |
| 2015-05-29 | 2015-05-27 | 4.847 | 498,091,234 | -574,744 | 10.41% | 2,414,279,773 |
| 2015-05-28 | 2015-05-26 | 4.873 | 498,665,978 | -1,464,832 | 10.42% | 2,429,991,078 |
| 2015-05-27 | 2015-05-22 | 4.769 | 500,130,810 | -2,167,928 | 10.45% | 2,385,275,367 |
| 2015-05-26 | 2015-05-21 | 4.717 | 502,298,738 | +32,252 | 10.50% | 2,369,575,581 |
| 2015-05-22 | 2015-05-20 | 4.769 | 502,266,486 | -168,033 | 10.50% | 2,395,461,053 |
| 2015-05-21 | 2015-05-19 | 4.821 | 502,434,519 | -740,200 | 10.50% | 2,422,308,785 |
| 2015-05-20 | 2015-05-18 | 4.743 | 503,174,719 | -2,337,634 | 10.52% | 2,386,750,340 |
| 2015-05-19 | 2015-05-15 | 4.795 | 505,512,353 | +25,718 | 10.57% | 2,424,044,520 |
| 2015-05-18 | 2015-05-14 | 4.769 | 505,486,635 | +180,246 | 10.57% | 2,410,818,920 |
| 2015-05-15 | 2015-05-13 | 4.821 | 505,306,389 | -2,881,930 | 10.56% | 2,436,154,481 |
| 2015-05-14 | 2015-05-12 | 4.847 | 508,188,319 | -344,102 | 10.62% | 2,463,220,983 |
| 2015-05-13 | 2015-05-11 | 4.977 | 508,532,421 | -1,503,928 | 10.63% | 2,530,794,987 |
| 2015-05-12 | 2015-05-08 | 4.951 | 510,036,349 | -535,486 | 10.66% | 2,525,059,325 |
| 2015-05-11 | 2015-05-07 | 4.717 | 510,571,835 | +6,384,637 | 10.67% | 2,408,603,608 |
| 2015-05-08 | 2015-05-06 | 4.899 | 504,187,198 | +745,992 | 10.54% | 2,469,964,487 |
| 2015-05-07 | 2015-05-05 | 5.054 | 503,441,206 | +11,378,907 | 10.52% | 2,544,605,498 |
| 2015-05-06 | 2015-05-04 | 5.262 | 492,062,299 | +926,573 | 10.28% | 2,589,126,203 |
| 2015-05-05 | 2015-04-30 | 4.925 | 491,135,726 | -4,020,616 | 10.27% | 2,418,756,883 |
| 2015-05-04 | 2015-04-29 | 4.692 | 495,156,342 | +55,354 | 10.35% | 2,323,047,080 |
| 2015-04-30 | 2015-04-28 | 4.717 | 495,100,988 | +3,170,908 | 10.35% | 2,335,620,463 |
| 2015-04-29 | 2015-04-27 | 4.795 | 491,930,080 | -1,000,509 | 10.28% | 2,358,914,490 |
| 2015-04-28 | 2015-04-24 | 4.692 | 492,930,589 | -323,352 | 10.30% | 2,312,604,864 |
| 2015-04-27 | 2015-04-23 | 4.743 | 493,253,941 | -254,924 | 10.31% | 2,339,692,292 |
| 2015-04-24 | 2015-04-22 | 4.743 | 493,508,865 | -440,891 | 10.31% | 2,340,901,494 |
| 2015-04-23 | 2015-04-21 | 4.562 | 493,949,756 | -3,331,700 | 10.32% | 2,253,370,133 |
| 2015-04-22 | 2015-04-20 | 4.484 | 497,281,456 | +818,262 | 10.39% | 2,229,900,363 |
| 2015-04-21 | 2015-04-17 | 4.666 | 496,463,194 | +2,917,922 | 10.38% | 2,316,309,843 |
| 2015-04-20 | 2015-04-16 | 4.717 | 493,545,272 | +8,603,759 | 10.32% | 2,328,281,431 |
| 2015-04-17 | 2015-04-15 | 4.692 | 484,941,513 | +2,530,419 | 10.14% | 2,275,123,774 |
| 2015-04-16 | 2015-04-14 | 4.536 | 482,411,094 | -5,210,281 | 10.08% | 2,188,227,270 |
| 2015-04-15 | 2015-04-13 | 4.873 | 487,621,375 | -2,152,116 | 10.19% | 2,376,170,910 |
| 2015-04-14 | 2015-04-10 | 4.458 | 489,773,491 | -1,140,276 | 10.24% | 2,183,538,294 |
| 2015-04-13 | 2015-04-09 | 4.381 | 490,913,767 | +3,389,295 | 10.26% | 2,150,448,304 |
| 2015-04-10 | 2015-04-08 | 4.251 | 487,524,472 | -959,633 | 10.19% | 2,072,418,017 |
| 2015-04-09 | 2015-04-02 | 4.044 | 488,484,105 | -969,294 | 10.21% | 1,975,204,769 |
| 2015-04-08 | 2015-04-01 | 4.018 | 489,453,399 | +288,631 | 10.23% | 1,966,437,455 |
| 2015-04-02 | 2015-03-31 | 3.940 | 489,164,768 | -2,707,363 | 10.22% | 1,927,240,210 |
| 2015-04-01 | 2015-03-30 | 3.940 | 491,872,131 | -734,178 | 10.28% | 1,937,906,838 |
| 2015-03-31 | 2015-03-27 | 3.862 | 492,606,309 | -1,078,289 | 10.30% | 1,902,494,145 |
| 2015-03-30 | 2015-03-26 | 3.758 | 493,684,598 | -622,155 | 10.32% | 1,855,473,137 |
| 2015-03-27 | 2015-03-25 | 3.784 | 494,306,753 | +1,008,364 | 10.33% | 1,870,623,949 |
| 2015-03-26 | 2015-03-24 | 3.758 | 493,298,389 | +49,460 | 10.31% | 1,854,021,602 |
| 2015-03-25 | 2015-03-23 | 3.810 | 493,248,929 | -1,827,187 | 10.31% | 1,879,405,859 |
| 2015-03-24 | 2015-03-20 | 3.784 | 495,076,116 | -571,188 | 10.35% | 1,873,535,478 |
| 2015-03-23 | 2015-03-19 | 3.836 | 495,647,304 | -939,665 | 10.36% | 1,901,391,527 |
| 2015-03-20 | 2015-03-18 | 3.810 | 496,586,969 | -653,747 | 10.38% | 1,892,124,653 |
| 2015-03-19 | 2015-03-17 | 3.784 | 497,240,716 | +70,756 | 10.39% | 1,881,727,057 |
| 2015-03-18 | 2015-03-16 | 3.732 | 497,169,960 | -63,453 | 10.39% | 1,855,685,877 |
| 2015-03-17 | 2015-03-13 | 3.732 | 497,233,413 | -100,578 | 10.39% | 1,855,922,716 |
| 2015-03-16 | 2015-03-12 | 3.758 | 497,333,991 | -142,391 | 10.39% | 1,869,189,082 |
| 2015-03-13 | 2015-03-11 | 3.707 | 497,476,382 | -2,274,272 | 10.40% | 1,843,934,947 |
| 2015-03-12 | 2015-03-10 | 3.732 | 499,750,654 | -1,557,302 | 10.45% | 1,865,318,313 |
| 2015-03-11 | 2015-03-09 | 3.836 | 501,307,956 | -544,627 | 10.48% | 1,923,106,799 |
| 2015-03-10 | 2015-03-06 | 3.862 | 501,852,583 | +569,442 | 10.49% | 1,938,204,167 |
| 2015-03-09 | 2015-03-05 | 3.836 | 501,283,141 | -1,046,983 | 10.48% | 1,923,011,604 |
| 2015-03-06 | 2015-03-04 | 3.888 | 502,330,124 | -1,315,780 | 10.50% | 1,953,068,937 |
| 2015-03-05 | 2015-03-03 | 3.940 | 503,645,904 | +679,009 | 10.53% | 1,984,293,843 |
| 2015-03-04 | 2015-03-02 | 3.966 | 502,966,895 | -490,188 | 10.51% | 1,994,655,608 |
| 2015-03-03 | 2015-02-27 | 4.044 | 503,457,083 | +298,755 | 10.52% | 2,035,748,597 |
| 2015-03-02 | 2015-02-26 | 4.044 | 503,158,328 | +233,963 | 10.52% | 2,034,540,570 |
| 2015-02-27 | 2015-02-25 | 4.018 | 502,924,365 | -1,137,404 | 10.51% | 2,020,558,669 |
| 2015-02-26 | 2015-02-24 | 3.966 | 504,061,769 | -446,018 | 10.54% | 1,998,997,637 |
| 2015-02-25 | 2015-02-23 | 4.018 | 504,507,787 | -177,286 | 10.54% | 2,026,920,256 |
| 2015-02-24 | 2015-02-18 | 4.044 | 504,685,073 | +150,248 | 10.55% | 2,040,714,023 |
| 2015-02-23 | 2015-02-16 | 4.044 | 504,534,825 | -556,309 | 10.55% | 2,040,106,490 |
| 2015-02-17 | 2015-02-13 | 3.992 | 505,091,134 | -4,695,657 | 10.56% | 2,016,171,896 |
| 2015-02-16 | 2015-02-12 | 3.940 | 509,786,791 | +34,996 | 10.66% | 2,008,488,072 |
| 2015-02-13 | 2015-02-11 | 3.914 | 509,751,795 | -5,897,957 | 10.65% | 1,995,137,363 |
| 2015-02-12 | 2015-02-10 | 3.966 | 515,649,752 | -26,234 | 10.78% | 2,044,953,018 |
| 2015-02-11 | 2015-02-09 | 3.940 | 515,675,986 | +80,669 | 10.78% | 2,031,690,670 |
| 2015-02-10 | 2015-02-06 | 3.992 | 515,595,317 | -233,241 | 10.78% | 2,058,101,436 |
| 2015-02-09 | 2015-02-05 | 4.018 | 515,828,558 | -1,024,134 | 10.78% | 2,072,402,804 |
| 2015-02-06 | 2015-02-04 | 3.966 | 516,852,692 | -722,889 | 10.80% | 2,049,723,612 |
| 2015-02-05 | 2015-02-03 | 3.966 | 517,575,581 | -1,462,184 | 10.82% | 2,052,590,430 |
| 2015-02-04 | 2015-02-02 | 3.992 | 519,037,765 | -1,248,502 | 10.85% | 2,071,842,653 |
| 2015-02-03 | 2015-01-30 | 3.914 | 520,286,267 | +676,710 | 10.87% | 2,036,368,642 |
| 2015-02-02 | 2015-01-29 | 3.966 | 519,609,557 | -75,617 | 10.86% | 2,060,656,730 |
| 2015-01-30 | 2015-01-28 | 4.018 | 519,685,174 | +513,829 | 10.86% | 2,087,897,219 |
| 2015-01-29 | 2015-01-27 | 3.992 | 519,171,345 | -31,903 | 10.85% | 2,072,375,864 |
| 2015-01-28 | 2015-01-26 | 4.018 | 519,203,248 | -183,659 | 10.85% | 2,085,961,024 |
| 2015-01-27 | 2015-01-23 | 4.044 | 519,386,907 | +463,261 | 10.86% | 2,100,161,470 |
| 2015-01-26 | 2015-01-22 | 3.966 | 518,923,646 | -813,891 | 10.85% | 2,057,936,558 |
| 2015-01-23 | 2015-01-21 | 4.018 | 519,737,537 | -666,311 | 10.86% | 2,088,107,594 |
| 2015-01-22 | 2015-01-20 | 3.914 | 520,403,848 | -17,306 | 10.88% | 2,036,828,847 |
| 2015-01-21 | 2015-01-19 | 3.888 | 520,421,154 | -98,145 | 10.88% | 2,023,407,200 |
| 2015-01-20 | 2015-01-16 | 4.044 | 520,519,299 | +261,212 | 10.88% | 2,104,740,341 |
| 2015-01-19 | 2015-01-15 | 4.121 | 520,258,087 | +209,760 | 10.87% | 2,144,139,584 |
| 2015-01-16 | 2015-01-14 | 4.147 | 520,048,327 | +1,030,335 | 10.87% | 2,156,754,818 |
| 2015-01-15 | 2015-01-13 | 4.069 | 519,017,992 | -342,321 | 10.85% | 2,112,122,759 |
| 2015-01-14 | 2015-01-12 | 4.069 | 519,360,313 | -1,253,943 | 10.86% | 2,113,515,820 |
| 2015-01-13 | 2015-01-09 | 4.173 | 520,614,256 | +1,458,095 | 10.88% | 2,172,596,237 |
| 2015-01-12 | 2015-01-08 | 4.121 | 519,156,161 | +631,062 | 10.85% | 2,139,598,217 |
| 2015-01-09 | 2015-01-07 | 4.225 | 518,525,099 | +750,549 | 10.84% | 2,190,758,363 |
| 2015-01-08 | 2015-01-06 | 4.277 | 517,774,550 | +4,751,351 | 10.82% | 2,214,428,870 |
| 2015-01-07 | 2015-01-05 | 4.303 | 513,023,199 | +1,462,121 | 10.72% | 2,207,405,819 |
| 2015-01-06 | 2015-01-02 | 4.147 | 511,561,078 | +2,407,396 | 10.69% | 2,121,556,329 |
| 2015-01-05 | 2014-12-31 | 3.862 | 509,153,682 | -68,320 | 10.64% | 1,966,401,731 |
| 2015-01-02 | 2014-12-29 | 3.810 | 509,222,002 | +334,628 | 10.64% | 1,940,267,394 |
| 2014-12-30 | 2014-12-24 | 3.707 | 508,887,374 | +218,236 | 10.64% | 1,886,230,677 |
| 2014-12-29 | 2014-12-22 | 3.707 | 508,669,138 | +119,559 | 10.63% | 1,885,421,769 |
| 2014-12-23 | 2014-12-19 | 3.707 | 508,549,579 | +515,930 | 10.63% | 1,884,978,614 |
| 2014-12-22 | 2014-12-18 | 3.758 | 508,033,649 | +604,103 | 10.62% | 1,909,402,870 |
| 2014-12-19 | 2014-12-17 | 3.758 | 507,429,546 | -536,675 | 10.61% | 1,907,132,399 |
| 2014-12-18 | 2014-12-16 | 3.784 | 507,966,221 | +2,274,642 | 10.62% | 1,922,315,996 |
| 2014-12-17 | 2014-12-15 | 3.836 | 505,691,579 | +1,812,546 | 10.57% | 1,939,923,159 |
| 2014-12-16 | 2014-12-12 | 3.836 | 503,879,033 | +317,332 | 10.53% | 1,932,969,909 |
| 2014-12-15 | 2014-12-11 | 3.862 | 503,561,701 | +1,486,731 | 10.53% | 1,944,804,949 |
| 2014-12-12 | 2014-12-10 | 3.940 | 502,074,970 | +1,323,784 | 10.49% | 1,978,104,585 |
| 2014-12-11 | 2014-12-09 | 3.914 | 500,751,186 | +178,529 | 10.47% | 1,959,909,529 |
| 2014-12-10 | 2014-12-08 | 3.966 | 500,572,657 | -656,941 | 10.46% | 1,985,160,589 |
| 2014-12-09 | 2014-12-05 | 4.018 | 501,229,598 | -370,879 | 10.48% | 2,013,749,740 |
| 2014-12-08 | 2014-12-04 | 4.018 | 501,600,477 | -585,860 | 10.48% | 2,015,239,791 |
| 2014-12-05 | 2014-12-03 | 3.966 | 502,186,337 | +2,110,266 | 10.50% | 1,991,560,088 |
| 2014-12-04 | 2014-12-02 | 3.888 | 500,076,071 | +90,638 | 10.45% | 1,944,305,136 |
| 2014-12-03 | 2014-12-01 | 3.836 | 499,985,433 | -811,146 | 10.45% | 1,918,033,364 |
| 2014-12-02 | 2014-11-28 | 4.018 | 500,796,579 | -579,124 | 10.47% | 2,012,010,034 |
| 2014-12-01 | 2014-11-27 | 3.992 | 501,375,703 | +856,660 | 10.48% | 2,001,341,013 |
| 2014-11-28 | 2014-11-26 | 4.018 | 500,519,043 | -422,591 | 10.46% | 2,010,895,000 |
| 2014-11-27 | 2014-11-25 | 3.888 | 500,941,634 | -1,626,773 | 10.47% | 1,947,670,461 |
| 2014-11-26 | 2014-11-24 | 3.940 | 502,568,407 | -229,300 | 10.50% | 1,980,048,657 |
| 2014-11-25 | 2014-11-21 | 3.681 | 502,797,707 | -641,838 | 10.51% | 1,850,626,273 |
| 2014-11-24 | 2014-11-20 | 3.655 | 503,439,545 | -307,900 | 10.52% | 1,839,939,443 |
| 2014-11-21 | 2014-11-19 | 3.681 | 503,747,445 | -290,962 | 10.53% | 1,854,121,933 |
| 2014-11-20 | 2014-11-18 | 3.681 | 504,038,407 | +175,892 | 10.53% | 1,855,192,865 |
| 2014-11-19 | 2014-11-17 | 3.758 | 503,862,515 | +758,919 | 10.53% | 1,893,726,005 |
| 2014-11-18 | 2014-11-14 | 3.758 | 503,103,596 | -736,879 | 10.52% | 1,890,873,670 |
| 2014-11-17 | 2014-11-13 | 3.758 | 503,840,475 | -2,259,005 | 10.53% | 1,893,643,169 |
| 2014-11-14 | 2014-11-12 | 3.758 | 506,099,480 | +296,687 | 10.58% | 1,902,133,455 |
| 2014-11-13 | 2014-11-11 | 3.784 | 505,802,793 | +1,559,406 | 10.57% | 1,914,128,852 |
| 2014-11-12 | 2014-11-10 | 3.732 | 504,243,387 | +1,066,353 | 10.54% | 1,882,087,429 |
| 2014-11-11 | 2014-11-07 | 3.758 | 503,177,034 | +195,497 | 10.52% | 1,891,149,681 |
| 2014-11-10 | 2014-11-06 | 3.810 | 502,981,537 | +501,677 | 10.51% | 1,916,489,610 |
| 2014-11-07 | 2014-11-05 | 3.810 | 502,479,860 | +489,579 | 10.50% | 1,914,578,091 |
| 2014-11-06 | 2014-11-04 | 3.862 | 501,990,281 | +4,244,391 | 10.49% | 1,938,735,970 |
| 2014-11-05 | 2014-11-03 | 3.810 | 497,745,890 | +3,973,361 | 10.40% | 1,896,540,442 |
| 2014-11-04 | 2014-10-31 | 3.707 | 493,772,529 | +1,934,506 | 10.32% | 1,830,206,327 |
| 2014-11-03 | 2014-10-30 | 3.681 | 491,838,023 | -2,303,621 | 10.28% | 1,810,287,427 |
| 2014-10-31 | 2014-10-29 | 3.707 | 494,141,644 | +1,547,123 | 10.33% | 1,831,574,481 |
| 2014-10-30 | 2014-10-28 | 3.551 | 492,594,521 | -1,432,406 | 10.30% | 1,749,231,280 |
| 2014-10-29 | 2014-10-27 | 3.525 | 494,026,927 | +1,191,782 | 10.33% | 1,741,512,596 |
| 2014-10-28 | 2014-10-24 | 3.551 | 492,835,145 | +2,209,856 | 10.30% | 1,750,085,749 |
| 2014-10-27 | 2014-10-23 | 3.551 | 490,625,289 | +876,274 | 10.25% | 1,742,238,424 |
| 2014-10-24 | 2014-10-22 | 3.577 | 489,749,015 | +1,903,664 | 10.24% | 1,751,821,081 |
| 2014-10-23 | 2014-10-21 | 3.551 | 487,845,351 | +3,950,520 | 10.20% | 1,732,366,706 |
| 2014-10-22 | 2014-10-20 | 3.577 | 483,894,831 | +92,541,441 | 10.11% | 1,730,880,798 |
| 2014-10-21 | 2014-10-17 | 3.603 | 391,353,390 | +910,490 | 10.88% | 1,410,006,098 |
| 2014-10-20 | 2014-10-16 | 3.577 | 390,442,900 | +59,752 | 10.85% | 1,396,605,368 |
| 2014-10-17 | 2014-10-15 | 3.655 | 390,383,148 | -176,555 | 10.85% | 1,426,747,976 |
| 2014-10-16 | 2014-10-14 | 3.577 | 390,559,703 | -561,118 | 10.86% | 1,397,023,169 |
| 2014-10-15 | 2014-10-13 | 3.551 | 391,120,821 | -988,768 | 10.87% | 1,388,892,375 |
| 2014-10-14 | 2014-10-10 | 3.629 | 392,109,589 | +3,732,491 | 10.90% | 1,422,894,135 |
| 2014-10-13 | 2014-10-09 | 3.655 | 388,377,098 | +824,007 | 10.80% | 1,419,416,390 |
| 2014-10-10 | 2014-10-08 | 3.577 | 387,553,091 | -3,196,093 | 10.77% | 1,386,268,587 |
| 2014-10-09 | 2014-10-07 | 3.603 | 390,749,184 | -2,826,375 | 10.86% | 1,407,829,206 |
| 2014-10-08 | 2014-10-06 | 3.655 | 393,575,559 | -1,171,873 | 10.94% | 1,438,415,401 |
| 2014-10-07 | 2014-10-03 | 3.603 | 394,747,432 | +5,348,006 | 10.97% | 1,422,234,483 |
| 2014-10-06 | 2014-09-30 | 3.577 | 389,399,426 | -1,304,995 | 10.82% | 1,392,872,885 |
| 2014-10-03 | 2014-09-29 | 3.603 | 390,704,421 | -6,569,382 | 10.86% | 1,407,667,930 |
| 2014-09-30 | 2014-09-26 | 3.758 | 397,273,803 | -1,844,385 | 11.04% | 1,493,121,059 |
| 2014-09-29 | 2014-09-25 | 3.836 | 399,118,188 | +249,103 | 11.09% | 1,531,088,608 |
| 2014-09-26 | 2014-09-24 | 3.836 | 398,869,085 | +2,163,979 | 11.09% | 1,530,133,005 |
| 2014-09-25 | 2014-09-23 | 3.810 | 396,705,106 | +1,087,417 | 11.03% | 1,511,548,949 |
| 2014-09-24 | 2014-09-22 | 3.836 | 395,617,689 | -500,769 | 11.00% | 1,517,660,069 |
| 2014-09-23 | 2014-09-19 | 3.888 | 396,118,458 | +4,765,199 | 11.01% | 1,540,115,989 |
| 2014-09-22 | 2014-09-18 | 3.992 | 391,353,259 | +1,652,675 | 10.88% | 1,562,164,507 |
| 2014-09-19 | 2014-09-17 | 3.963 | 389,700,584 | +8,350,530 | 10.83% | 1,544,403,165 |
| 2014-09-18 | 2014-09-16 | 3.868 | 381,350,054 | -37,479,623 | 10.60% | 1,475,110,560 |
| 2014-09-17 | 2014-09-15 | 3.892 | 418,829,677 | -6,726,689 | 10.66% | 1,630,025,694 |
| 2014-09-16 | 2014-09-12 | 3.963 | 425,556,366 | -4,210,807 | 10.83% | 1,686,501,447 |
| 2014-09-15 | 2014-09-11 | 3.987 | 429,767,173 | -345,584 | 10.94% | 1,713,387,825 |
| 2014-09-12 | 2014-09-10 | 3.939 | 430,112,757 | -2,731,325 | 10.95% | 1,694,351,717 |
| 2014-09-11 | 2014-09-08 | 3.987 | 432,844,082 | -6,190,256 | 11.02% | 1,725,654,789 |
| 2014-09-10 | 2014-09-05 | 3.916 | 439,034,338 | -18,504,607 | 11.17% | 1,719,078,023 |
| 2014-09-08 | 2014-09-04 | 3.916 | 457,538,945 | -11,112,423 | 11.64% | 1,791,534,459 |
| 2014-09-04 | 2014-09-02 | 3.963 | 468,651,368 | -200,415 | 11.93% | 1,857,289,124 |
| 2014-09-03 | 2014-09-01 | 3.939 | 468,851,783 | +670,857 | 11.93% | 1,846,957,131 |
| 2014-09-02 | 2014-08-29 | 3.939 | 468,180,926 | -718,390 | 11.92% | 1,844,314,410 |
| 2014-09-01 | 2014-08-28 | 3.939 | 468,899,316 | +378,980 | 11.93% | 1,847,144,378 |
| 2014-08-29 | 2014-08-27 | 4.011 | 468,520,336 | +589,949 | 11.92% | 1,879,006,602 |
| 2014-08-28 | 2014-08-26 | 4.058 | 467,930,387 | +332,057 | 11.91% | 1,898,849,369 |
| 2014-08-27 | 2014-08-25 | 4.082 | 467,598,330 | +1,438,635 | 11.90% | 1,908,598,392 |
| 2014-08-26 | 2014-08-22 | 4.105 | 466,159,695 | +1,450,928 | 11.86% | 1,913,788,671 |
| 2014-08-25 | 2014-08-21 | 4.105 | 464,708,767 | +556,534 | 11.83% | 1,907,831,979 |
| 2014-08-22 | 2014-08-20 | 4.129 | 464,152,233 | +1,409,980 | 11.81% | 1,916,561,888 |
| 2014-08-21 | 2014-08-19 | 4.105 | 462,742,253 | +1,323,172 | 11.78% | 1,899,758,582 |
| 2014-08-20 | 2014-08-18 | 4.082 | 461,419,081 | +602,760 | 11.74% | 1,883,376,521 |
| 2014-08-19 | 2014-08-15 | 4.129 | 460,816,321 | -427,652 | 11.73% | 1,902,787,352 |
| 2014-08-18 | 2014-08-14 | 4.129 | 461,243,973 | +2,026,898 | 11.74% | 1,904,553,198 |
| 2014-08-15 | 2014-08-13 | 4.224 | 459,217,075 | -1,655,080 | 11.69% | 1,939,774,231 |
| 2014-08-14 | 2014-08-12 | 4.177 | 460,872,155 | +525,074 | 11.73% | 1,924,891,669 |
| 2014-08-13 | 2014-08-11 | 4.153 | 460,347,081 | -239,983 | 11.72% | 1,911,774,206 |
| 2014-08-12 | 2014-08-08 | 4.058 | 460,587,064 | +1,947,675 | 11.72% | 1,869,050,354 |
| 2014-08-11 | 2014-08-07 | 4.034 | 458,639,389 | +480,419 | 11.67% | 1,850,262,841 |
| 2014-08-08 | 2014-08-06 | 4.129 | 458,158,970 | -26,127 | 11.66% | 1,891,814,707 |
| 2014-08-07 | 2014-08-05 | 4.105 | 458,185,097 | -1,857,446 | 11.66% | 1,881,049,471 |
| 2014-08-06 | 2014-08-04 | 4.105 | 460,042,543 | -2,990,649 | 11.71% | 1,888,675,096 |
| 2014-08-05 | 2014-08-01 | 4.082 | 463,033,192 | -1,500,157 | 11.78% | 1,889,964,846 |
| 2014-08-04 | 2014-07-31 | 4.153 | 464,533,349 | +961,297 | 11.82% | 1,929,159,347 |
| 2014-08-01 | 2014-07-30 | 3.987 | 463,572,052 | -3,644,202 | 11.80% | 1,848,160,492 |
| 2014-07-31 | 2014-07-29 | 3.963 | 467,216,254 | -997,858 | 11.89% | 1,851,601,694 |
| 2014-07-30 | 2014-07-28 | 3.987 | 468,214,112 | -177,212 | 11.92% | 1,866,667,371 |
| 2014-07-29 | 2014-07-25 | 3.939 | 468,391,324 | +1,149,281 | 11.92% | 1,845,143,235 |
| 2014-07-28 | 2014-07-24 | 3.963 | 467,242,043 | +9,562,240 | 11.89% | 1,851,703,897 |
| 2014-07-25 | 2014-07-23 | 3.821 | 457,679,803 | +129,367 | 11.65% | 1,748,641,492 |
| 2014-07-24 | 2014-07-22 | 3.702 | 457,550,436 | +391,896 | 11.64% | 1,693,856,937 |
| 2014-07-23 | 2014-07-21 | 3.655 | 457,158,540 | +1,014,291 | 11.63% | 1,670,708,619 |
| 2014-07-22 | 2014-07-18 | 3.678 | 456,144,249 | +504,254 | 11.61% | 1,677,826,530 |
| 2014-07-21 | 2014-07-17 | 3.655 | 455,639,995 | +738,907 | 11.60% | 1,665,159,021 |
| 2014-07-18 | 2014-07-16 | 3.678 | 454,901,088 | +3,862,972 | 11.58% | 1,673,253,835 |
| 2014-07-17 | 2014-07-15 | 3.655 | 451,038,116 | +1,040,840 | 11.48% | 1,648,341,225 |
| 2014-07-16 | 2014-07-14 | 3.631 | 449,997,276 | +33,837 | 11.45% | 1,633,858,609 |
| 2014-07-15 | 2014-07-11 | 3.678 | 449,963,439 | -981,845 | 11.45% | 1,655,091,776 |
| 2014-07-14 | 2014-07-10 | 3.655 | 450,945,284 | +827,615 | 11.48% | 1,648,001,966 |
| 2014-07-11 | 2014-07-09 | 3.631 | 450,117,669 | -788,847 | 11.46% | 1,634,295,735 |
| 2014-07-10 | 2014-07-08 | 3.702 | 450,906,516 | +43,085 | 11.48% | 1,669,261,070 |
| 2014-07-09 | 2014-07-07 | 3.702 | 450,863,431 | +1,353,934 | 11.47% | 1,669,101,569 |
| 2014-07-08 | 2014-07-04 | 3.702 | 449,509,497 | +2,315,131 | 11.44% | 1,664,089,289 |
| 2014-07-07 | 2014-07-03 | 3.655 | 447,194,366 | +110,948 | 11.38% | 1,634,294,050 |
| 2014-07-04 | 2014-07-02 | 3.560 | 447,083,418 | -1,321,909 | 11.38% | 1,591,449,920 |
| 2014-07-03 | 2014-06-30 | 3.512 | 448,405,327 | -618,683 | 11.41% | 1,574,873,350 |
| 2014-07-02 | 2014-06-27 | 3.465 | 449,024,010 | -1,056,852 | 11.43% | 1,555,734,831 |
| 2014-06-30 | 2014-06-26 | 3.488 | 450,080,862 | -1,893,738 | 11.45% | 1,570,077,307 |
| 2014-06-27 | 2014-06-25 | 3.488 | 451,974,600 | -403,273 | 11.50% | 1,576,683,487 |
| 2014-06-26 | 2014-06-24 | 3.465 | 452,377,873 | -1,709,168 | 11.51% | 1,567,354,970 |
| 2014-06-25 | 2014-06-23 | 3.488 | 454,087,041 | -2,042,068 | 11.56% | 1,584,052,597 |
| 2014-06-24 | 2014-06-20 | 3.536 | 456,129,109 | -121,024 | 11.61% | 1,612,824,873 |
| 2014-06-23 | 2014-06-19 | 3.560 | 456,250,133 | -69,951 | 11.61% | 1,624,080,001 |
| 2014-06-20 | 2014-06-18 | 3.560 | 456,320,084 | +1,076,236 | 11.61% | 1,624,329,000 |
| 2014-06-19 | 2014-06-17 | 3.560 | 455,243,848 | +519,156 | 11.59% | 1,620,498,002 |
| 2014-06-18 | 2014-06-16 | 3.607 | 454,724,692 | +358,183 | 11.57% | 1,640,232,001 |
| 2014-06-17 | 2014-06-13 | 3.607 | 454,366,509 | -2,548,162 | 11.56% | 1,638,940,003 |
| 2014-06-16 | 2014-06-12 | 3.560 | 456,914,671 | -2,477,293 | 11.63% | 1,626,445,508 |
| 2014-06-13 | 2014-06-11 | 3.560 | 459,391,964 | -2,173,624 | 11.69% | 1,635,263,745 |
| 2014-06-12 | 2014-06-10 | 3.560 | 461,565,588 | -1,286,933 | 11.75% | 1,643,001,035 |
| 2014-06-11 | 2014-06-09 | 3.560 | 462,852,521 | -298,768 | 11.78% | 1,647,582,035 |
| 2014-06-10 | 2014-06-06 | 3.560 | 463,151,289 | -564,707 | 11.79% | 1,648,645,538 |
| 2014-06-09 | 2014-06-05 | 3.583 | 463,715,996 | -640,517 | 11.80% | 1,661,660,055 |
| 2014-06-06 | 2014-06-04 | 3.583 | 464,356,513 | -2,393,088 | 11.82% | 1,663,955,256 |
| 2014-06-05 | 2014-06-03 | 3.619 | 466,749,601 | -1,270,077 | 11.88% | 1,689,145,087 |
| 2014-06-04 | 2014-05-30 | 3.573 | 468,019,678 | -11,431,217 | 11.91% | 1,672,026,803 |
| 2014-06-03 | 2014-05-29 | 3.619 | 479,450,895 | -3,002,689 | 11.93% | 1,735,110,479 |
| 2014-05-30 | 2014-05-28 | 3.642 | 482,453,584 | -3,024,948 | 12.00% | 1,757,169,231 |
| 2014-05-29 | 2014-05-27 | 3.619 | 485,478,532 | -2,720,444 | 12.08% | 1,756,924,217 |
| 2014-05-28 | 2014-05-26 | 3.573 | 488,198,976 | -2,131,352 | 12.15% | 1,744,118,487 |
| 2014-05-27 | 2014-05-23 | 3.549 | 490,330,328 | -6,980,648 | 12.20% | 1,740,357,974 |
| 2014-05-26 | 2014-05-22 | 3.480 | 497,310,976 | -3,061,846 | 12.37% | 1,730,524,309 |
| 2014-05-23 | 2014-05-21 | 3.410 | 500,372,822 | -2,259,637 | 12.45% | 1,706,355,231 |
| 2014-05-22 | 2014-05-20 | 3.433 | 502,632,459 | -2,188,511 | 12.51% | 1,725,721,251 |
| 2014-05-21 | 2014-05-19 | 3.480 | 504,820,970 | -484,968 | 12.56% | 1,756,657,307 |
| 2014-05-20 | 2014-05-16 | 3.503 | 505,305,938 | -604,352 | 12.57% | 1,770,067,180 |
| 2014-05-19 | 2014-05-15 | 3.573 | 505,910,290 | -1,675,199 | 12.59% | 1,807,393,160 |
| 2014-05-16 | 2014-05-14 | 3.596 | 507,585,489 | -2,413,108 | 12.63% | 1,825,153,084 |
| 2014-05-15 | 2014-05-13 | 3.503 | 509,998,597 | -1,085,774 | 12.69% | 1,786,505,384 |
| 2014-05-14 | 2014-05-12 | 3.457 | 511,084,371 | -35,347 | 12.72% | 1,766,596,108 |
| 2014-05-13 | 2014-05-09 | 3.341 | 511,119,718 | -875,108 | 12.72% | 1,707,432,439 |
| 2014-05-12 | 2014-05-08 | 3.364 | 511,994,826 | -608,352 | 12.74% | 1,722,233,272 |
| 2014-05-09 | 2014-05-07 | 3.387 | 512,603,178 | +302,214 | 12.76% | 1,736,171,212 |
| 2014-05-08 | 2014-05-05 | 3.480 | 512,300,964 | +476,728 | 12.75% | 1,782,685,913 |
| 2014-05-07 | 2014-05-02 | 3.503 | 511,824,236 | -649,613 | 12.74% | 1,792,900,526 |
| 2014-05-05 | 2014-04-30 | 3.480 | 512,473,849 | +541,847 | 12.75% | 1,783,287,512 |
| 2014-05-02 | 2014-04-29 | 3.526 | 511,932,002 | +526,777 | 12.74% | 1,805,154,040 |
| 2014-04-30 | 2014-04-28 | 3.480 | 511,405,225 | -1,534,368 | 12.73% | 1,779,568,954 |
| 2014-04-29 | 2014-04-25 | 3.526 | 512,939,593 | -2,252,689 | 12.76% | 1,808,706,967 |
| 2014-04-28 | 2014-04-24 | 3.573 | 515,192,282 | -2,188,080 | 12.82% | 1,840,553,602 |
| 2014-04-25 | 2014-04-23 | 3.573 | 517,380,362 | -262,949 | 12.87% | 1,848,370,641 |
| 2014-04-24 | 2014-04-22 | 3.619 | 517,643,311 | -29,313 | 12.88% | 1,873,327,055 |
| 2014-04-23 | 2014-04-17 | 3.619 | 517,672,624 | -61,211 | 12.88% | 1,873,433,138 |
| 2014-04-22 | 2014-04-16 | 3.619 | 517,733,835 | -1,014,472 | 12.88% | 1,873,654,657 |
| 2014-04-17 | 2014-04-15 | 3.665 | 518,748,307 | -536,244 | 12.91% | 1,901,394,266 |
| 2014-04-16 | 2014-04-14 | 3.805 | 519,284,551 | +133,630 | 12.92% | 1,975,639,274 |
| 2014-04-15 | 2014-04-11 | 3.851 | 519,150,921 | -214,239 | 12.92% | 1,999,217,835 |
| 2014-04-14 | 2014-04-10 | 3.874 | 519,365,160 | -1,307,624 | 12.92% | 2,012,091,307 |
| 2014-04-11 | 2014-04-09 | 3.921 | 520,672,784 | +1,354,834 | 12.96% | 2,041,314,792 |
| 2014-04-10 | 2014-04-08 | 3.851 | 519,317,950 | -584,954 | 12.92% | 1,999,861,053 |
| 2014-04-09 | 2014-04-07 | 3.828 | 519,902,904 | +624,610 | 12.94% | 1,990,052,749 |
| 2014-04-08 | 2014-04-04 | 3.828 | 519,278,294 | -14,199 | 12.92% | 1,987,661,905 |
| 2014-04-07 | 2014-04-03 | 3.851 | 519,292,493 | -1,707,013 | 12.92% | 1,999,763,020 |
| 2014-04-04 | 2014-04-02 | 3.897 | 520,999,506 | +536,243 | 12.96% | 2,030,509,351 |
| 2014-04-03 | 2014-04-01 | 3.712 | 520,463,263 | -139,239 | 12.95% | 1,931,828,031 |
| 2014-04-02 | 2014-03-31 | 3.712 | 520,602,502 | -414,684 | 12.96% | 1,932,344,851 |
| 2014-04-01 | 2014-03-28 | 3.596 | 521,017,186 | -1,642,870 | 12.97% | 1,873,450,176 |
| 2014-03-31 | 2014-03-27 | 3.573 | 522,660,056 | +85,548 | 13.01% | 1,867,232,647 |
| 2014-03-28 | 2014-03-26 | 3.573 | 522,574,508 | -1,480,705 | 13.00% | 1,866,927,022 |
| 2014-03-27 | 2014-03-25 | 3.549 | 524,055,213 | +2,362,187 | 13.04% | 1,860,059,672 |
| 2014-03-26 | 2014-03-24 | 3.642 | 521,693,026 | +290,278 | 12.98% | 1,900,085,239 |
| 2014-03-25 | 2014-03-21 | 3.596 | 521,402,748 | +326,618 | 12.98% | 1,874,836,563 |
| 2014-03-24 | 2014-03-20 | 3.457 | 521,076,130 | -370,715 | 12.97% | 1,801,133,268 |
| 2014-03-21 | 2014-03-19 | 3.480 | 521,446,845 | -17,752 | 12.98% | 1,814,511,411 |
| 2014-03-20 | 2014-03-18 | 3.457 | 521,464,597 | +39,025 | 12.98% | 1,802,476,029 |
| 2014-03-19 | 2014-03-17 | 3.480 | 521,425,572 | +839,712 | 12.98% | 1,814,437,386 |
| 2014-03-18 | 2014-03-14 | 3.549 | 520,585,860 | -1,384,566 | 12.95% | 1,847,745,695 |
| 2014-03-17 | 2014-03-13 | 3.596 | 521,970,426 | -2,586 | 12.99% | 1,876,877,794 |
| 2014-03-14 | 2014-03-12 | 3.596 | 521,973,012 | -75,867 | 12.99% | 1,876,887,093 |
| 2014-03-13 | 2014-03-11 | 3.665 | 522,048,879 | -110,955 | 12.99% | 1,913,492,019 |
| 2014-03-12 | 2014-03-10 | 3.642 | 522,159,834 | -292,261 | 12.99% | 1,901,785,425 |
| 2014-03-11 | 2014-03-07 | 3.712 | 522,452,095 | +544,864 | 13.00% | 1,939,210,073 |
| 2014-03-10 | 2014-03-06 | 3.735 | 521,907,231 | -3,742,783 | 12.99% | 1,949,295,098 |
| 2014-03-07 | 2014-03-05 | 3.665 | 525,650,014 | +98,282 | 13.08% | 1,926,691,440 |
| 2014-03-06 | 2014-03-04 | 3.642 | 525,551,732 | -1,174,573 | 13.08% | 1,914,139,232 |
| 2014-03-05 | 2014-03-03 | 3.689 | 526,726,305 | -1,279,397 | 13.11% | 1,942,855,641 |
| 2014-03-04 | 2014-02-28 | 3.712 | 528,005,702 | +596,731 | 13.14% | 1,959,823,657 |
| 2014-03-03 | 2014-02-27 | 3.712 | 527,408,971 | +94,316 | 13.12% | 1,957,608,743 |
| 2014-02-28 | 2014-02-26 | 3.665 | 527,314,655 | -446,227 | 13.12% | 1,932,792,932 |
| 2014-02-27 | 2014-02-25 | 3.619 | 527,760,882 | -275,881 | 13.13% | 1,909,942,074 |
| 2014-02-26 | 2014-02-24 | 3.642 | 528,036,763 | -512,542 | 13.14% | 1,923,190,093 |
| 2014-02-25 | 2014-02-21 | 3.781 | 528,549,305 | -255,621 | 13.15% | 1,998,625,900 |
| 2014-02-24 | 2014-02-20 | 3.851 | 528,804,926 | -1,367,335 | 13.16% | 2,036,394,806 |
| 2014-02-21 | 2014-02-19 | 3.921 | 530,172,261 | +139,665 | 13.19% | 2,078,557,804 |
| 2014-02-20 | 2014-02-18 | 3.828 | 530,032,596 | -1,057,223 | 13.19% | 2,028,826,568 |
| 2014-02-19 | 2014-02-17 | 3.851 | 531,089,819 | +684,529 | 13.22% | 2,045,193,787 |
| 2014-02-18 | 2014-02-14 | 3.921 | 530,405,290 | -55,391 | 13.20% | 2,079,471,402 |
| 2014-02-17 | 2014-02-13 | 3.897 | 530,460,681 | +1,534,802 | 13.20% | 2,067,382,715 |
| 2014-02-14 | 2014-02-12 | 3.967 | 528,925,879 | -653,665 | 13.16% | 2,098,211,811 |
| 2014-02-13 | 2014-02-11 | 3.781 | 529,579,544 | -299,158 | 13.18% | 2,002,521,587 |
| 2014-02-12 | 2014-02-10 | 3.712 | 529,878,702 | +254,759 | 13.19% | 1,966,775,760 |
| 2014-02-11 | 2014-02-07 | 3.712 | 529,623,943 | +578,487 | 13.18% | 1,965,830,159 |
| 2014-02-10 | 2014-02-06 | 3.642 | 529,045,456 | +44,115 | 13.17% | 1,926,863,906 |
| 2014-02-07 | 2014-02-05 | 3.549 | 529,001,341 | +265,536 | 13.16% | 1,877,615,252 |
| 2014-02-06 | 2014-02-04 | 3.596 | 528,735,805 | -1,095,204 | 13.16% | 1,901,204,440 |
| 2014-02-05 | 2014-01-30 | 3.689 | 529,831,009 | -2,408,785 | 13.18% | 1,954,307,493 |
| 2014-02-04 | 2014-01-28 | 3.805 | 532,239,794 | -1,078,243 | 13.24% | 2,024,928,025 |
| 2014-01-29 | 2014-01-27 | 3.805 | 533,318,037 | -903,682 | 13.27% | 2,029,030,244 |
| 2014-01-28 | 2014-01-24 | 3.944 | 534,221,719 | -2,991,066 | 13.29% | 2,106,826,937 |
| 2014-01-27 | 2014-01-23 | 4.037 | 537,212,785 | -2,932,958 | 13.37% | 2,168,472,848 |
| 2014-01-24 | 2014-01-22 | 4.129 | 540,145,743 | -6,965,130 | 13.44% | 2,230,433,917 |
| 2014-01-23 | 2014-01-21 | 4.037 | 547,110,873 | -2,226,789 | 13.62% | 2,208,426,728 |
| 2014-01-22 | 2014-01-20 | 4.037 | 549,337,662 | -2,060,917 | 13.67% | 2,217,415,218 |
| 2014-01-21 | 2014-01-17 | 4.129 | 551,398,579 | -1,921,284 | 13.72% | 2,276,900,463 |
| 2014-01-20 | 2014-01-16 | 4.153 | 553,319,863 | -34,485 | 13.77% | 2,297,670,204 |
| 2014-01-17 | 2014-01-15 | 4.222 | 553,354,348 | +893,164 | 13.77% | 2,336,324,242 |
| 2014-01-16 | 2014-01-14 | 4.292 | 552,461,184 | +213,808 | 13.75% | 2,371,001,883 |
| 2014-01-15 | 2014-01-13 | 4.222 | 552,247,376 | -181,047 | 13.74% | 2,331,650,482 |
| 2014-01-14 | 2014-01-10 | 4.292 | 552,428,423 | +304,331 | 13.75% | 2,370,861,282 |
| 2014-01-13 | 2014-01-09 | 4.269 | 552,124,092 | -752,289 | 13.74% | 2,356,746,776 |
| 2014-01-10 | 2014-01-08 | 4.222 | 552,876,381 | -1,985,480 | 13.76% | 2,334,306,212 |
| 2014-01-09 | 2014-01-07 | 4.129 | 554,861,861 | -432,663 | 13.81% | 2,291,201,458 |
| 2014-01-08 | 2014-01-06 | 4.222 | 555,294,524 | -2,144,239 | 13.82% | 2,344,515,884 |
| 2014-01-07 | 2014-01-03 | 4.292 | 557,438,763 | +303,469 | 13.87% | 2,392,364,197 |
| 2014-01-06 | 2014-01-02 | 4.385 | 557,135,294 | -381,922 | 13.86% | 2,442,760,430 |
| 2014-01-03 | 2013-12-31 | 4.431 | 557,517,216 | +1,788,149 | 13.87% | 2,470,302,004 |
| 2014-01-02 | 2013-12-27 | 4.385 | 555,729,067 | +400,889 | 13.83% | 2,436,594,826 |
| 2013-12-30 | 2013-12-24 | 4.385 | 555,328,178 | +1,189,392 | 13.82% | 2,434,837,127 |
| 2013-12-27 | 2013-12-20 | 4.338 | 554,138,786 | +808,244 | 13.79% | 2,403,911,948 |
| 2013-12-23 | 2013-12-19 | 4.315 | 553,330,542 | -3,346,779 | 13.77% | 2,387,569,307 |
| 2013-12-20 | 2013-12-18 | 4.408 | 556,677,321 | -3,165,692 | 13.86% | 2,453,666,481 |
| 2013-12-19 | 2013-12-17 | 4.385 | 559,843,013 | -1,548,381 | 13.93% | 2,454,632,427 |
| 2013-12-18 | 2013-12-16 | 4.385 | 561,391,394 | -2,761,141 | 13.97% | 2,461,421,306 |
| 2013-12-17 | 2013-12-13 | 4.408 | 564,152,535 | -5,800,395 | 14.04% | 2,486,614,980 |
| 2013-12-16 | 2013-12-12 | 4.385 | 569,952,930 | -3,218,071 | 14.19% | 2,498,959,372 |
| 2013-12-13 | 2013-12-11 | 4.454 | 573,171,001 | -2,867,437 | 14.27% | 2,552,958,993 |
| 2013-12-12 | 2013-12-10 | 4.477 | 576,038,438 | -4,310,639 | 14.34% | 2,579,094,015 |
| 2013-12-11 | 2013-12-09 | 4.547 | 580,349,077 | -2,957,133 | 14.45% | 2,638,783,562 |
| 2013-12-10 | 2013-12-06 | 4.640 | 583,306,210 | -2,636,214 | 14.52% | 2,706,356,450 |
| 2013-12-09 | 2013-12-05 | 4.570 | 585,942,424 | -10,874,017 | 14.58% | 2,677,808,835 |
| 2013-12-06 | 2013-12-04 | 4.640 | 596,816,441 | -4,702,044 | 14.86% | 2,769,039,652 |
| 2013-12-05 | 2013-12-03 | 4.686 | 601,518,485 | +568,142 | 14.97% | 2,818,764,206 |
| 2013-12-04 | 2013-12-02 | 4.732 | 600,950,343 | -1,225,547 | 14.96% | 2,843,984,044 |
| 2013-12-03 | 2013-11-29 | 4.709 | 602,175,890 | -5,516,497 | 14.99% | 2,835,814,388 |
| 2013-12-02 | 2013-11-28 | 4.732 | 607,692,387 | -2,152,987 | 15.13% | 2,875,890,616 |
| 2013-11-29 | 2013-11-27 | 4.709 | 609,845,374 | -1,226,409 | 15.18% | 2,871,932,130 |
| 2013-11-28 | 2013-11-26 | 4.756 | 611,071,783 | -2,901,933 | 15.21% | 2,906,059,432 |
| 2013-11-27 | 2013-11-25 | 4.825 | 613,973,716 | -3,107,367 | 15.28% | 2,962,589,744 |
| 2013-11-26 | 2013-11-22 | 4.872 | 617,081,083 | -7,652,290 | 15.36% | 3,006,214,245 |
| 2013-11-25 | 2013-11-21 | 4.872 | 624,733,373 | -1,967,376 | 15.55% | 3,043,493,662 |
| 2013-11-22 | 2013-11-20 | 4.964 | 626,700,749 | -96,833 | 15.60% | 3,111,231,933 |
| 2013-11-21 | 2013-11-19 | 4.918 | 626,797,582 | -3,217,374 | 15.60% | 3,082,631,230 |
| 2013-11-20 | 2013-11-18 | 5.057 | 630,014,956 | -1,199,694 | 15.68% | 3,186,146,593 |
| 2013-11-19 | 2013-11-15 | 4.918 | 631,214,650 | -306,918 | 15.71% | 3,104,354,658 |
| 2013-11-18 | 2013-11-14 | 4.872 | 631,521,568 | -1,629,248 | 15.72% | 3,076,563,496 |
| 2013-11-15 | 2013-11-13 | 4.825 | 633,150,816 | +631,077 | 15.76% | 3,055,124,455 |
| 2013-11-14 | 2013-11-12 | 4.848 | 632,519,739 | +368,129 | 15.76% | 3,066,752,795 |
| 2013-11-13 | 2013-11-11 | 4.895 | 632,151,610 | -270,278 | 15.75% | 3,094,297,770 |
| 2013-11-12 | 2013-11-08 | 4.872 | 632,421,888 | -392,268 | 15.75% | 3,080,949,556 |
| 2013-11-11 | 2013-11-07 | 4.941 | 632,814,156 | +276,015 | 15.76% | 3,126,901,421 |
| 2013-11-08 | 2013-11-06 | 4.964 | 632,538,141 | +11,208 | 15.76% | 3,140,211,443 |
| 2013-11-07 | 2013-11-05 | 4.964 | 632,526,933 | +83,626 | 15.76% | 3,140,155,801 |
| 2013-11-06 | 2013-11-04 | 4.918 | 632,443,307 | -21,553 | 15.75% | 3,110,397,273 |
| 2013-11-05 | 2013-11-01 | 4.988 | 632,464,860 | -210,359 | 15.75% | 3,154,519,827 |
| 2013-11-04 | 2013-10-31 | 5.011 | 632,675,219 | +4,877,305 | 15.76% | 3,170,246,092 |
| 2013-11-01 | 2013-10-30 | 4.988 | 627,797,914 | +1,168,312 | 15.64% | 3,131,242,687 |
| 2013-10-31 | 2013-10-29 | 4.941 | 626,629,602 | -75,436 | 15.61% | 3,096,341,910 |
| 2013-10-30 | 2013-10-28 | 4.918 | 626,705,038 | +65,737 | 15.61% | 3,082,176,093 |
| 2013-10-29 | 2013-10-25 | 4.895 | 626,639,301 | +677,633 | 15.61% | 3,067,315,753 |
| 2013-10-28 | 2013-10-24 | 4.964 | 625,961,668 | +150,441 | 15.59% | 3,107,562,794 |
| 2013-10-25 | 2013-10-23 | 5.011 | 625,811,227 | +153,153 | 15.59% | 3,135,851,598 |
| 2013-10-24 | 2013-10-22 | 5.034 | 625,658,074 | +403,692 | 15.59% | 3,149,598,449 |
| 2013-10-23 | 2013-10-21 | 5.080 | 625,254,382 | -1,659,381 | 15.57% | 3,176,576,067 |
| 2013-10-22 | 2013-10-18 | 5.011 | 626,913,763 | -2,647,161 | 15.62% | 3,141,376,250 |
| 2013-10-21 | 2013-10-17 | 5.080 | 629,560,924 | +24,571 | 15.68% | 3,198,455,255 |
| 2013-10-18 | 2013-10-16 | 5.104 | 629,536,353 | +212,171 | 15.68% | 3,212,934,672 |
| 2013-10-17 | 2013-10-15 | 5.127 | 629,324,182 | -821,973 | 15.68% | 3,226,451,152 |
| 2013-10-16 | 2013-10-11 | 5.080 | 630,146,155 | +920,324 | 15.70% | 3,201,428,495 |
| 2013-10-15 | 2013-10-10 | 5.129 | 629,225,831 | +224,583 | 15.67% | 3,227,406,625 |
| 2013-10-11 | 2013-10-09 | 5.152 | 629,001,248 | -11,461,403 | 15.67% | 3,240,530,164 |
| 2013-10-10 | 2013-10-08 | 5.038 | 640,462,651 | +2,789,378 | 15.61% | 3,226,899,852 |
| 2013-10-09 | 2013-10-07 | 4.902 | 637,673,273 | +84,598 | 15.54% | 3,126,012,209 |
| 2013-10-08 | 2013-10-04 | 4.880 | 637,588,675 | -1,700,693 | 15.54% | 3,111,127,132 |
| 2013-10-07 | 2013-10-03 | 4.880 | 639,289,368 | +143,641 | 15.58% | 3,119,425,699 |
| 2013-10-04 | 2013-10-02 | 4.834 | 639,145,727 | -2,867,039 | 15.58% | 3,089,713,406 |
| 2013-10-03 | 2013-09-30 | 4.834 | 642,012,766 | +368,305 | 15.65% | 3,103,573,045 |
| 2013-10-02 | 2013-09-27 | 4.902 | 641,644,461 | +217,665 | 15.64% | 3,145,479,831 |
| 2013-09-30 | 2013-09-26 | 4.902 | 641,426,796 | -807,652 | 15.63% | 3,144,412,790 |
| 2013-09-27 | 2013-09-25 | 4.948 | 642,234,448 | -2,728,609 | 15.65% | 3,177,523,668 |
| 2013-09-26 | 2013-09-24 | 5.038 | 644,963,057 | +336,852 | 15.72% | 3,249,574,647 |
| 2013-09-25 | 2013-09-23 | 5.084 | 644,626,205 | -523,453 | 15.71% | 3,277,137,613 |
| 2013-09-24 | 2013-09-19 | 5.016 | 645,149,658 | -2,140,289 | 15.72% | 3,235,872,857 |
| 2013-09-23 | 2013-09-18 | 5.016 | 647,289,947 | +185,855 | 15.78% | 3,246,607,890 |
| 2013-09-19 | 2013-09-17 | 5.038 | 647,104,092 | +509,530 | 15.77% | 3,260,362,014 |
| 2013-09-18 | 2013-09-16 | 5.038 | 646,594,562 | +1,727,571 | 15.76% | 3,257,794,804 |
| 2013-09-17 | 2013-09-13 | 4.970 | 644,866,991 | -506,930 | 15.72% | 3,205,183,999 |
| 2013-09-16 | 2013-09-12 | 5.016 | 645,373,921 | +85,039 | 15.73% | 3,236,997,692 |
| 2013-09-13 | 2013-09-11 | 5.106 | 645,288,882 | -1,213,450 | 15.73% | 3,295,151,636 |
| 2013-09-12 | 2013-09-10 | 5.152 | 646,502,332 | -298,399 | 15.76% | 3,330,693,404 |
| 2013-09-11 | 2013-09-09 | 4.925 | 646,800,731 | -3,742,862 | 15.76% | 3,185,436,411 |
| 2013-09-10 | 2013-09-06 | 4.970 | 650,543,593 | -2,776,240 | 15.85% | 3,233,398,428 |
| 2013-09-09 | 2013-09-05 | 4.993 | 653,319,833 | +324,735 | 15.92% | 3,262,024,565 |
| 2013-09-06 | 2013-09-04 | 4.970 | 652,995,098 | +338,847 | 15.91% | 3,245,583,150 |
| 2013-09-05 | 2013-09-03 | 4.948 | 652,656,251 | -675,907 | 15.91% | 3,229,086,653 |
| 2013-09-04 | 2013-09-02 | 4.970 | 653,332,158 | +129,982 | 15.92% | 3,247,258,440 |
| 2013-09-03 | 2013-08-30 | 4.970 | 653,202,176 | -390,386 | 15.92% | 3,246,612,390 |
| 2013-09-02 | 2013-08-29 | 4.948 | 653,592,562 | +1,216,984 | 15.93% | 3,233,719,152 |
| 2013-08-30 | 2013-08-28 | 4.880 | 652,375,578 | +1,253,335 | 15.90% | 3,183,280,131 |
| 2013-08-29 | 2013-08-27 | 5.016 | 651,122,243 | +1,161,114 | 15.87% | 3,265,829,512 |
| 2013-08-28 | 2013-08-26 | 5.016 | 649,961,129 | +2,548,529 | 15.84% | 3,260,005,720 |
| 2013-08-27 | 2013-08-23 | 4.925 | 647,412,600 | +3,210,336 | 15.78% | 3,188,449,812 |
| 2013-08-26 | 2013-08-22 | 4.857 | 644,202,264 | -5,106,531 | 15.70% | 3,128,777,820 |
| 2013-08-23 | 2013-08-21 | 4.811 | 649,308,795 | +1,489,065 | 15.83% | 3,124,106,644 |
| 2013-08-22 | 2013-08-20 | 4.789 | 647,819,730 | +923,533 | 15.79% | 3,102,239,548 |
| 2013-08-21 | 2013-08-19 | 5.016 | 646,896,197 | +789,586 | 15.77% | 3,244,632,961 |
| 2013-08-20 | 2013-08-16 | 5.038 | 646,106,611 | +729,662 | 15.75% | 3,255,336,317 |
| 2013-08-19 | 2013-08-15 | 4.970 | 645,376,949 | +1,802,652 | 15.73% | 3,207,718,645 |
| 2013-08-16 | 2013-08-13 | 5.061 | 643,574,297 | -2,297,869 | 15.69% | 3,257,183,740 |
| 2013-08-15 | 2013-08-12 | 4.970 | 645,872,166 | +3,059,204 | 15.74% | 3,210,180,023 |
| 2013-08-13 | 2013-08-09 | 4.902 | 642,812,962 | +830,836 | 15.67% | 3,151,208,075 |
| 2013-08-12 | 2013-08-08 | 4.834 | 641,982,126 | +769,317 | 15.65% | 3,103,424,927 |
| 2013-08-09 | 2013-08-07 | 4.811 | 641,212,809 | +617,481 | 15.63% | 3,085,153,339 |
| 2013-08-08 | 2013-08-06 | 4.811 | 640,595,328 | +1,616,624 | 15.61% | 3,082,182,370 |
| 2013-08-07 | 2013-08-05 | 4.811 | 638,978,704 | -393,912 | 15.57% | 3,074,404,089 |
| 2013-08-06 | 2013-08-02 | 4.766 | 639,372,616 | +5,689,248 | 15.58% | 3,047,277,679 |
| 2013-08-05 | 2013-08-01 | 4.562 | 633,683,368 | +2,402,244 | 15.44% | 2,890,726,941 |
| 2013-08-02 | 2013-07-31 | 4.448 | 631,281,124 | +5,656,360 | 15.39% | 2,808,132,391 |
| 2013-08-01 | 2013-07-30 | 4.312 | 625,624,764 | +26,467 | 15.25% | 2,697,778,169 |
| 2013-07-31 | 2013-07-29 | 4.335 | 625,598,297 | -1,733,534 | 15.25% | 2,711,862,272 |
| 2013-07-30 | 2013-07-26 | 4.448 | 627,331,831 | -184,943 | 15.29% | 2,790,564,723 |
| 2013-07-29 | 2013-07-25 | 4.494 | 627,516,774 | +969,357 | 15.29% | 2,819,870,951 |
| 2013-07-26 | 2013-07-24 | 4.516 | 626,547,417 | +1,655,660 | 15.27% | 2,829,734,726 |
| 2013-07-25 | 2013-07-23 | 4.494 | 624,891,757 | +1,273,381 | 15.23% | 2,808,074,917 |
| 2013-07-24 | 2013-07-22 | 4.335 | 623,618,376 | -431,227 | 15.20% | 2,703,279,651 |
| 2013-07-23 | 2013-07-19 | 4.312 | 624,049,603 | +283,758 | 15.21% | 2,690,985,863 |
| 2013-07-22 | 2013-07-18 | 4.380 | 623,765,845 | +365,712 | 15.20% | 2,732,232,191 |
| 2013-07-19 | 2013-07-17 | 4.426 | 623,400,133 | -593,952 | 15.19% | 2,758,926,978 |
| 2013-07-18 | 2013-07-16 | 4.426 | 623,994,085 | +1,014,209 | 15.21% | 2,761,555,579 |
| 2013-07-17 | 2013-07-15 | 4.562 | 622,979,876 | +30,793 | 15.18% | 2,841,899,918 |
| 2013-07-16 | 2013-07-12 | 4.630 | 622,949,083 | +32,606 | 15.18% | 2,884,173,767 |
| 2013-07-15 | 2013-07-11 | 4.630 | 622,916,477 | +1,944,002 | 15.18% | 2,884,022,805 |
| 2013-07-12 | 2013-07-10 | 4.358 | 620,972,475 | +1,289,246 | 15.13% | 2,705,903,367 |
| 2013-07-11 | 2013-07-09 | 4.335 | 619,683,229 | +422,992 | 15.10% | 2,686,221,458 |
| 2013-07-10 | 2013-07-08 | 4.312 | 619,260,237 | +155,973 | 15.09% | 2,670,333,472 |
| 2013-07-09 | 2013-07-05 | 4.426 | 619,104,264 | -562,227 | 15.09% | 2,739,915,130 |
| 2013-07-08 | 2013-07-04 | 4.267 | 619,666,491 | +673,608 | 15.10% | 2,643,958,081 |
| 2013-07-05 | 2013-07-03 | 4.244 | 618,992,883 | +947,320 | 15.09% | 2,627,035,649 |
| 2013-07-04 | 2013-07-02 | 4.403 | 618,045,563 | -285,521 | 15.06% | 2,721,202,911 |
| 2013-07-03 | 2013-06-28 | 4.471 | 618,331,084 | -924,503 | 15.07% | 2,764,559,934 |
| 2013-07-02 | 2013-06-27 | 4.380 | 619,255,587 | +435,371 | 15.09% | 2,712,476,265 |
| 2013-06-28 | 2013-06-26 | 4.312 | 618,820,216 | +32,606 | 15.09% | 2,668,436,043 |
| 2013-06-27 | 2013-06-25 | 3.994 | 618,787,610 | +373,936 | 15.09% | 2,471,684,198 |
| 2013-06-26 | 2013-06-24 | 4.108 | 618,413,674 | +467,859 | 15.08% | 2,540,366,417 |
| 2013-06-25 | 2013-06-21 | 4.312 | 617,945,815 | -4,359,908 | 15.06% | 2,664,665,508 |
| 2013-06-24 | 2013-06-20 | 4.335 | 622,305,723 | -3,047,112 | 15.17% | 2,697,589,523 |
| 2013-06-21 | 2013-06-19 | 4.516 | 625,352,835 | -3,778,154 | 15.25% | 2,824,339,523 |
| 2013-06-20 | 2013-06-18 | 4.698 | 629,130,989 | -243,895 | 15.34% | 2,955,630,416 |
| 2013-06-19 | 2013-06-17 | 4.766 | 629,374,884 | +1,058,132 | 15.34% | 2,999,628,054 |
| 2013-06-18 | 2013-06-14 | 4.539 | 628,316,752 | +1,919,035 | 15.32% | 2,851,985,667 |
| 2013-06-17 | 2013-06-13 | 4.448 | 626,397,717 | +1,113,516 | 15.27% | 2,786,409,497 |
| 2013-06-14 | 2013-06-11 | 4.584 | 625,284,201 | +1,018,177 | 15.24% | 2,866,602,855 |
| 2013-06-13 | 2013-06-10 | 4.698 | 624,266,024 | +2,021,111 | 15.22% | 2,932,775,019 |
| 2013-06-11 | 2013-06-07 | 4.743 | 622,244,913 | -1,193,866 | 15.17% | 2,951,524,177 |
| 2013-06-10 | 2013-06-06 | 4.857 | 623,438,779 | -3,456,212 | 15.20% | 3,027,933,201 |
| 2013-06-07 | 2013-06-05 | 5.016 | 626,894,991 | +2,155,587 | 15.28% | 3,144,313,045 |
| 2013-06-06 | 2013-06-04 | 5.077 | 624,739,404 | -18,823,766 | 15.23% | 3,171,783,876 |
| 2013-06-05 | 2013-06-03 | 4.988 | 643,563,170 | -16,480,629 | 15.69% | 3,210,279,948 |
| 2013-06-04 | 2013-05-31 | 5.121 | 660,043,799 | -3,831,518 | 15.72% | 3,380,289,847 |
| 2013-06-03 | 2013-05-30 | 5.121 | 663,875,317 | +580,953 | 15.81% | 3,399,912,244 |
| 2013-05-31 | 2013-05-29 | 5.188 | 663,294,364 | +1,834,528 | 15.80% | 3,441,053,068 |
| 2013-05-30 | 2013-05-28 | 5.188 | 661,459,836 | +535,179 | 15.76% | 3,431,535,863 |
| 2013-05-29 | 2013-05-27 | 5.077 | 660,924,657 | +1,715,920 | 15.75% | 3,355,495,359 |
| 2013-05-28 | 2013-05-24 | 5.143 | 659,208,737 | +218,431 | 15.71% | 3,390,628,010 |
| 2013-05-27 | 2013-05-23 | 5.077 | 658,990,306 | +531,773 | 15.70% | 3,345,674,715 |
| 2013-05-24 | 2013-05-22 | 5.232 | 658,458,533 | +1,427,819 | 15.69% | 3,445,161,925 |
| 2013-05-23 | 2013-05-21 | 5.254 | 657,030,714 | +1,663,834 | 15.65% | 3,452,257,833 |
| 2013-05-22 | 2013-05-20 | 5.277 | 655,366,880 | +115,838 | 15.61% | 3,458,045,097 |
| 2013-05-21 | 2013-05-16 | 5.143 | 655,251,042 | -1,432,189 | 15.61% | 3,370,271,679 |
| 2013-05-20 | 2013-05-15 | 5.166 | 656,683,231 | -375,915 | 15.64% | 3,392,196,902 |
| 2013-05-16 | 2013-05-14 | 5.188 | 657,059,146 | +2,229,800 | 15.65% | 3,408,705,867 |
| 2013-05-15 | 2013-05-13 | 5.232 | 654,829,346 | +1,916,951 | 15.60% | 3,426,173,429 |
| 2013-05-14 | 2013-05-10 | 5.387 | 652,912,395 | +134,835 | 15.56% | 3,517,469,925 |
| 2013-05-13 | 2013-05-09 | 5.365 | 652,777,560 | +1,350,430 | 15.55% | 3,502,271,325 |
| 2013-05-10 | 2013-05-08 | 5.277 | 651,427,130 | -1,156,423 | 15.52% | 3,437,256,996 |
| 2013-05-09 | 2013-05-07 | 5.254 | 652,583,553 | -2,464,308 | 15.55% | 3,428,890,970 |
| 2013-05-08 | 2013-05-06 | 5.254 | 655,047,861 | +23,610 | 15.61% | 3,441,839,264 |
| 2013-05-07 | 2013-05-03 | 5.166 | 655,024,251 | +1,015,229 | 15.61% | 3,383,627,189 |
| 2013-05-06 | 2013-05-02 | 5.166 | 654,009,022 | -325,237 | 15.58% | 3,378,382,869 |
| 2013-05-03 | 2013-04-30 | 5.099 | 654,334,259 | -759,128 | 15.59% | 3,336,542,807 |
| 2013-05-02 | 2013-04-29 | 5.010 | 655,093,387 | -3,248,166 | 15.61% | 3,282,319,556 |
| 2013-04-30 | 2013-04-26 | 4.966 | 658,341,553 | +76,456 | 15.68% | 3,269,403,263 |
| 2013-04-29 | 2013-04-25 | 5.077 | 658,265,097 | -1,769,945 | 15.69% | 3,341,992,850 |
| 2013-04-26 | 2013-04-24 | 5.121 | 660,035,042 | -1,961,308 | 15.73% | 3,380,245,000 |
| 2013-04-25 | 2013-04-23 | 5.010 | 661,996,350 | -1,303,067 | 15.78% | 3,316,906,580 |
| 2013-04-24 | 2013-04-22 | 5.210 | 663,299,417 | +1,159,935 | 15.81% | 3,455,784,749 |
| 2013-04-23 | 2013-04-19 | 5.055 | 662,139,482 | -1,429,355 | 15.78% | 3,346,983,239 |
| 2013-04-22 | 2013-04-18 | 4.811 | 663,568,837 | -673,332 | 15.82% | 3,192,382,503 |
| 2013-04-19 | 2013-04-17 | 4.767 | 664,242,169 | +2,861,209 | 15.83% | 3,166,169,119 |
| 2013-04-18 | 2013-04-16 | 4.833 | 661,380,960 | +984,480 | 15.76% | 3,196,519,717 |
| 2013-04-17 | 2013-04-15 | 4.722 | 660,396,480 | +178,438 | 15.74% | 3,118,556,085 |
| 2013-04-16 | 2013-04-12 | 4.767 | 660,218,042 | -5,790,030 | 15.74% | 3,146,987,762 |
| 2013-04-15 | 2013-04-11 | 4.767 | 666,008,072 | +1,382,735 | 15.87% | 3,174,586,452 |
| 2013-04-12 | 2013-04-10 | 4.789 | 664,625,337 | +192,511 | 15.84% | 3,182,730,386 |
| 2013-04-11 | 2013-04-09 | 4.789 | 664,432,826 | +3,348,792 | 15.84% | 3,181,808,498 |
| 2013-04-10 | 2013-04-08 | 4.567 | 661,084,034 | -2,948,901 | 15.76% | 3,019,208,425 |
| 2013-04-09 | 2013-04-05 | 4.700 | 664,032,935 | -295,684 | 15.83% | 3,121,006,599 |
| 2013-04-08 | 2013-04-03 | 4.988 | 664,328,619 | +5,666,260 | 15.83% | 3,313,864,037 |
| 2013-04-05 | 2013-04-02 | 4.988 | 658,662,359 | +290,620 | 15.70% | 3,285,599,087 |
| 2013-04-03 | 2013-03-28 | 4.966 | 658,371,739 | +343,253 | 15.69% | 3,269,553,170 |
| 2013-04-02 | 2013-03-27 | 5.033 | 658,028,486 | +1,194,280 | 15.68% | 3,311,614,363 |
| 2013-03-28 | 2013-03-26 | 4.944 | 656,834,206 | +2,349,724 | 15.66% | 3,247,355,465 |
| 2013-03-27 | 2013-03-25 | 4.988 | 654,484,482 | +2,497,068 | 15.60% | 3,264,758,623 |
| 2013-03-26 | 2013-03-22 | 5.033 | 651,987,414 | -4,284,696 | 15.54% | 3,281,211,879 |
| 2013-03-25 | 2013-03-21 | 5.410 | 656,272,110 | -2,652,721 | 15.64% | 3,550,119,568 |
| 2013-03-22 | 2013-03-20 | 5.365 | 658,924,831 | -181,002 | 15.71% | 3,535,252,562 |
| 2013-03-21 | 2013-03-19 | 5.055 | 659,105,833 | +1,492,533 | 15.71% | 3,331,648,748 |
| 2013-03-20 | 2013-03-18 | 4.922 | 657,613,300 | +900,480 | 15.68% | 3,236,627,862 |
| 2013-03-19 | 2013-03-15 | 5.055 | 656,712,820 | -5,634,060 | 15.66% | 3,319,552,543 |
| 2013-03-18 | 2013-03-14 | 5.321 | 662,346,880 | -350,534 | 15.79% | 3,524,243,784 |
| 2013-03-15 | 2013-03-13 | 5.121 | 662,697,414 | +195,867 | 15.80% | 3,393,879,836 |
| 2013-03-14 | 2013-03-12 | 5.321 | 662,501,547 | +1,369,616 | 15.79% | 3,525,066,743 |
| 2013-03-13 | 2013-03-11 | 5.410 | 661,131,931 | -1,042,392 | 15.76% | 3,576,408,885 |
| 2013-03-12 | 2013-03-08 | 5.565 | 662,174,323 | -1,978,850 | 15.79% | 3,684,811,394 |
| 2013-03-11 | 2013-03-07 | 5.676 | 664,153,173 | -1,476,697 | 15.83% | 3,769,445,105 |
| 2013-03-08 | 2013-03-06 | 5.565 | 665,629,870 | +3,222,074 | 15.87% | 3,704,040,528 |
| 2013-03-07 | 2013-03-05 | 5.321 | 662,407,796 | -1,548,931 | 15.79% | 3,524,567,908 |
| 2013-03-06 | 2013-03-04 | 5.476 | 663,956,727 | -961,446 | 15.83% | 3,635,849,805 |
| 2013-03-05 | 2013-03-01 | 5.831 | 664,918,173 | +8,854 | 15.85% | 3,876,976,398 |
| 2013-03-04 | 2013-02-28 | 5.942 | 664,909,319 | -1,493,206 | 15.85% | 3,950,630,567 |
| 2013-03-01 | 2013-02-27 | 5.720 | 666,402,525 | +1,075,329 | 15.89% | 3,811,759,977 |
| 2013-02-28 | 2013-02-26 | 5.631 | 665,327,196 | -1,103,345 | 15.86% | 3,746,607,503 |
| 2013-02-27 | 2013-02-25 | 5.897 | 666,430,541 | +157,431 | 15.89% | 3,930,119,303 |
| 2013-02-26 | 2013-02-22 | 5.897 | 666,273,110 | +722,633 | 15.88% | 3,929,190,890 |
| 2013-02-25 | 2013-02-21 | 5.809 | 665,550,477 | +960,546 | 15.87% | 3,865,907,836 |
| 2013-02-22 | 2013-02-20 | 5.964 | 664,589,931 | -967,629 | 15.84% | 3,963,466,967 |
| 2013-02-21 | 2013-02-19 | 6.008 | 665,557,560 | -1,500,665 | 15.87% | 3,998,748,752 |
| 2013-02-20 | 2013-02-18 | 6.075 | 667,058,225 | +740,184 | 15.90% | 4,052,131,327 |
| 2013-02-19 | 2013-02-15 | 6.119 | 666,318,041 | -781,311 | 15.88% | 4,077,179,765 |
| 2013-02-18 | 2013-02-14 | 6.119 | 667,099,352 | -46,017 | 15.90% | 4,081,960,583 |
| 2013-02-15 | 2013-02-08 | 6.052 | 667,145,369 | -1,703,279 | 15.90% | 4,037,869,962 |
| 2013-02-14 | 2013-02-07 | 6.030 | 668,848,648 | +158,817 | 15.94% | 4,033,350,494 |
| 2013-02-08 | 2013-02-06 | 6.274 | 668,689,831 | +7,117,530 | 15.94% | 4,195,467,489 |
| 2013-02-07 | 2013-02-05 | 5.986 | 661,572,301 | +2,448,586 | 15.77% | 3,960,137,667 |
| 2013-02-06 | 2013-02-04 | 6.119 | 659,123,715 | -2,808,571 | 15.71% | 4,033,157,903 |
| 2013-02-05 | 2013-02-01 | 6.030 | 661,932,286 | -3,566,898 | 15.78% | 3,991,642,834 |
| 2013-02-04 | 2013-01-31 | 6.141 | 665,499,184 | +403,447 | 15.86% | 4,086,923,440 |
| 2013-02-01 | 2013-01-30 | 6.185 | 665,095,737 | +1,356,534 | 15.85% | 4,113,936,399 |
| 2013-01-31 | 2013-01-29 | 6.163 | 663,739,203 | -996,516 | 15.82% | 4,090,830,368 |
| 2013-01-30 | 2013-01-28 | 6.030 | 664,735,719 | +1,577,058 | 15.85% | 4,008,548,344 |
| 2013-01-29 | 2013-01-25 | 6.052 | 663,158,661 | +1,437,260 | 15.81% | 4,013,740,575 |
| 2013-01-28 | 2013-01-24 | 6.163 | 661,721,401 | -217,456 | 15.78% | 4,078,394,029 |
| 2013-01-25 | 2013-01-23 | 6.230 | 661,938,857 | -176,984,902 | 15.78% | 4,123,760,187 |
| 2013-01-24 | 2013-01-22 | 6.296 | 838,923,759 | +11,057,828 | 20.00% | 5,282,141,608 |
| 2013-01-23 | 2013-01-21 | 5.986 | 827,865,931 | +329,499 | 19.74% | 4,955,562,758 |
| 2013-01-22 | 2013-01-18 | 5.964 | 827,536,432 | +1,204,703 | 19.73% | 4,935,243,763 |
| 2013-01-21 | 2013-01-17 | 5.964 | 826,331,729 | +2,163,717 | 19.70% | 4,928,059,181 |
| 2013-01-18 | 2013-01-16 | 6.052 | 824,168,012 | +1,711,575 | 19.65% | 4,988,243,064 |
| 2013-01-17 | 2013-01-15 | 6.052 | 822,456,437 | +2,499,225 | 19.61% | 4,977,883,826 |
| 2013-01-16 | 2013-01-14 | 5.942 | 819,957,212 | +1,725,372 | 19.55% | 4,871,864,377 |
| 2013-01-15 | 2013-01-11 | 5.831 | 818,231,840 | +4,109,293 | 19.51% | 4,770,911,160 |
| 2013-01-14 | 2013-01-10 | 5.964 | 814,122,547 | +9,823,754 | 19.41% | 4,855,246,328 |
| 2013-01-11 | 2013-01-09 | 6.030 | 804,298,793 | +3,416,505 | 19.18% | 4,850,153,983 |
| 2013-01-10 | 2013-01-08 | 5.853 | 800,882,288 | +4,079,134 | 19.10% | 4,687,505,839 |
| 2013-01-09 | 2013-01-07 | 5.897 | 796,803,154 | +4,359,797 | 19.00% | 4,698,961,502 |
| 2013-01-08 | 2013-01-04 | 5.676 | 792,443,357 | +1,715,587 | 18.89% | 4,497,564,499 |
| 2013-01-07 | 2013-01-03 | 5.720 | 790,727,770 | -363,090 | 18.85% | 4,522,888,725 |
| 2013-01-04 | 2013-01-02 | 5.609 | 791,090,860 | +4,065,109 | 18.86% | 4,437,272,434 |
| 2013-01-03 | 2012-12-31 | 5.432 | 787,025,751 | +1,142,443 | 18.76% | 4,274,882,997 |
| 2013-01-02 | 2012-12-27 | 5.410 | 785,883,308 | -4,460,234 | 18.74% | 4,251,254,422 |
| 2012-12-28 | 2012-12-24 | 5.343 | 790,343,542 | -2,624,118 | 18.85% | 4,222,815,990 |
| 2012-12-27 | 2012-12-20 | 5.476 | 792,967,660 | +2,020,946 | 18.91% | 4,342,318,098 |
| 2012-12-21 | 2012-12-19 | 5.476 | 790,946,714 | +3,271,993 | 18.86% | 4,331,251,329 |
| 2012-12-20 | 2012-12-18 | 5.321 | 787,674,721 | -100,499 | 18.78% | 4,191,093,554 |
| 2012-12-19 | 2012-12-17 | 5.387 | 787,775,220 | -417,138 | 18.79% | 4,244,023,647 |
| 2012-12-18 | 2012-12-14 | 5.476 | 788,192,358 | +672,742 | 18.80% | 4,316,168,381 |
| 2012-12-17 | 2012-12-13 | 5.498 | 787,519,616 | +3,335,120 | 18.78% | 4,329,943,873 |
| 2012-12-14 | 2012-12-12 | 5.543 | 784,184,496 | +1,401,130 | 18.70% | 4,346,377,724 |
| 2012-12-13 | 2012-12-11 | 5.454 | 782,783,366 | +4,219,507 | 18.67% | 4,269,194,107 |
| 2012-12-12 | 2012-12-10 | 5.653 | 778,563,859 | +5,392,262 | 18.57% | 4,401,529,593 |
| 2012-12-11 | 2012-12-07 | 5.476 | 773,171,597 | +6,165,847 | 18.44% | 4,233,914,178 |
| 2012-12-10 | 2012-12-06 | 5.454 | 767,005,750 | +629,900 | 18.29% | 4,183,145,134 |
| 2012-12-07 | 2012-12-05 | 5.454 | 766,375,850 | +1,008,139 | 18.27% | 4,179,709,745 |
| 2012-12-06 | 2012-12-04 | 5.365 | 765,367,711 | +1,320,264 | 18.25% | 4,106,338,134 |
| 2012-12-05 | 2012-12-03 | 5.410 | 764,047,447 | +3,969,144 | 18.22% | 4,133,132,813 |
| 2012-12-04 | 2012-11-30 | 5.520 | 760,078,303 | +1,892,869 | 18.12% | 4,195,916,996 |
| 2012-12-03 | 2012-11-29 | 5.454 | 758,185,434 | +3,300,199 | 18.08% | 4,135,040,329 |
| 2012-11-30 | 2012-11-28 | 5.432 | 754,885,235 | +200,494 | 18.00% | 4,100,305,551 |
| 2012-11-29 | 2012-11-27 | 5.277 | 754,684,741 | -61,986 | 18.00% | 3,982,096,057 |
| 2012-11-28 | 2012-11-26 | 5.254 | 754,746,727 | -1,936,907 | 18.00% | 3,965,690,256 |
| 2012-11-27 | 2012-11-23 | 5.210 | 756,683,634 | +8,362,072 | 18.05% | 3,942,315,785 |
| 2012-11-26 | 2012-11-22 | 5.099 | 748,321,562 | +3,009,796 | 17.85% | 3,815,797,340 |
| 2012-11-23 | 2012-11-21 | 5.055 | 745,311,766 | +951,504 | 17.77% | 3,767,402,574 |
| 2012-11-22 | 2012-11-20 | 4.966 | 744,360,262 | +1,270,355 | 17.75% | 3,696,582,509 |
| 2012-11-21 | 2012-11-19 | 4.944 | 743,089,907 | +779,319 | 17.72% | 3,673,799,337 |
| 2012-11-20 | 2012-11-16 | 4.966 | 742,310,588 | +594,276 | 17.70% | 3,686,403,581 |
| 2012-11-19 | 2012-11-15 | 4.944 | 741,716,312 | +341,043 | 17.69% | 3,667,008,352 |
| 2012-11-16 | 2012-11-14 | 5.010 | 741,375,269 | -135,642 | 17.68% | 3,714,631,520 |
| 2012-11-15 | 2012-11-13 | 4.966 | 741,510,911 | +1,483,020 | 17.68% | 3,682,432,289 |
| 2012-11-14 | 2012-11-12 | 5.077 | 740,027,891 | +4,324,106 | 17.65% | 3,757,100,189 |
| 2012-11-13 | 2012-11-09 | 4.988 | 735,703,785 | +967,824 | 17.55% | 3,669,904,089 |
| 2012-11-12 | 2012-11-08 | 4.944 | 734,735,961 | +1,797,414 | 17.52% | 3,632,497,845 |
| 2012-11-09 | 2012-11-07 | 4.988 | 732,938,547 | +46,578 | 17.48% | 3,656,110,279 |
| 2012-11-08 | 2012-11-06 | 4.877 | 732,891,969 | +875,049 | 17.48% | 3,574,636,202 |
| 2012-11-07 | 2012-11-05 | 4.900 | 732,016,920 | +4,591,360 | 17.46% | 3,586,597,150 |
| 2012-11-06 | 2012-11-02 | 4.811 | 727,425,560 | +1,145,056 | 17.35% | 3,499,592,658 |
| 2012-11-05 | 2012-11-01 | 4.811 | 726,280,504 | -8,994,493 | 17.32% | 3,494,083,875 |
| 2012-11-02 | 2012-10-31 | 4.722 | 735,274,997 | +1,750,718 | 17.54% | 3,472,151,027 |
| 2012-11-01 | 2012-10-30 | 4.634 | 733,524,279 | -1,240,381 | 17.49% | 3,398,834,243 |
| 2012-10-31 | 2012-10-29 | 4.611 | 734,764,660 | +69,039 | 17.52% | 3,388,291,768 |
| 2012-10-30 | 2012-10-26 | 4.589 | 734,695,621 | -416,436 | 17.52% | 3,371,685,068 |
| 2012-10-29 | 2012-10-25 | 4.634 | 735,112,057 | +698,900 | 17.54% | 3,406,191,320 |
| 2012-10-26 | 2012-10-24 | 4.678 | 734,413,157 | -1,262,832 | 17.52% | 3,435,517,062 |
| 2012-10-25 | 2012-10-22 | 4.634 | 735,675,989 | +4,025,362 | 17.55% | 3,408,804,336 |
| 2012-10-24 | 2012-10-19 | 4.589 | 731,650,627 | +5,532,838 | 17.45% | 3,357,710,899 |
| 2012-10-22 | 2012-10-18 | 4.656 | 726,117,789 | +1,730,438 | 17.32% | 3,380,613,933 |
| 2012-10-19 | 2012-10-17 | 4.678 | 724,387,351 | +2,962,887 | 17.28% | 3,388,617,266 |
| 2012-10-18 | 2012-10-16 | 4.722 | 721,424,464 | +6,546,163 | 17.21% | 3,406,745,373 |
| 2012-10-17 | 2012-10-15 | 4.611 | 714,878,301 | +2,490,452 | 17.05% | 3,296,587,866 |
| 2012-10-16 | 2012-10-12 | 4.585 | 712,387,849 | -2,022,424 | 16.99% | 3,266,150,882 |
| 2012-10-15 | 2012-10-11 | 4.628 | 714,410,273 | -19,276,119 | 17.04% | 3,306,469,944 |
| 2012-10-12 | 2012-10-10 | 4.585 | 733,686,392 | -2,748,160 | 17.15% | 3,363,800,295 |
| 2012-10-11 | 2012-10-09 | 4.389 | 736,434,552 | +410,484 | 17.22% | 3,232,382,977 |
| 2012-10-10 | 2012-10-08 | 4.368 | 736,024,068 | +3,195,430 | 17.21% | 3,214,588,290 |
| 2012-10-09 | 2012-10-05 | 4.433 | 732,828,638 | +113,340 | 17.13% | 3,248,402,866 |
| 2012-10-08 | 2012-10-04 | 4.411 | 732,715,298 | -2,378,239 | 17.13% | 3,231,979,384 |
| 2012-10-05 | 2012-10-03 | 4.411 | 735,093,537 | +1,008,980 | 17.19% | 3,242,469,706 |
| 2012-10-04 | 2012-09-28 | 4.281 | 734,084,557 | +720,104 | 17.16% | 3,142,314,135 |
| 2012-10-03 | 2012-09-27 | 4.194 | 733,364,453 | +2,036,621 | 17.15% | 3,075,490,921 |
| 2012-09-28 | 2012-09-26 | 4.128 | 731,327,832 | +3,434,920 | 17.10% | 3,019,277,200 |
| 2012-09-27 | 2012-09-25 | 4.128 | 727,892,912 | +2,398,604 | 17.02% | 3,005,096,179 |
| 2012-09-26 | 2012-09-24 | 4.215 | 725,494,308 | -4,969,516 | 16.96% | 3,058,250,281 |
| 2012-09-25 | 2012-09-21 | 4.237 | 730,463,824 | +3,015,433 | 17.08% | 3,095,070,948 |
| 2012-09-24 | 2012-09-20 | 4.215 | 727,448,391 | +1,390,386 | 17.01% | 3,066,487,527 |
| 2012-09-21 | 2012-09-19 | 4.259 | 726,058,005 | +3,425,245 | 16.98% | 3,092,179,341 |
| 2012-09-20 | 2012-09-18 | 4.194 | 722,632,760 | -2,851,206 | 16.90% | 3,030,485,707 |
| 2012-09-19 | 2012-09-17 | 4.194 | 725,483,966 | -834,035 | 16.96% | 3,042,442,733 |
| 2012-09-18 | 2012-09-14 | 4.237 | 726,318,001 | +5,702,145 | 16.98% | 3,077,504,553 |
| 2012-09-17 | 2012-09-13 | 4.172 | 720,615,856 | +4,448,824 | 16.85% | 3,006,369,297 |
| 2012-09-14 | 2012-09-12 | 4.063 | 716,167,032 | +385,308 | 16.75% | 2,910,001,523 |
| 2012-09-13 | 2012-09-11 | 4.020 | 715,781,724 | +417,243 | 16.74% | 2,877,329,635 |
| 2012-09-12 | 2012-09-10 | 4.042 | 715,364,481 | +450,492 | 16.73% | 2,891,196,451 |
| 2012-09-11 | 2012-09-07 | 4.042 | 714,913,989 | +3,616,171 | 16.72% | 2,889,375,755 |
| 2012-09-10 | 2012-09-06 | 3.933 | 711,297,818 | +1,943,785 | 16.63% | 2,797,482,228 |
| 2012-09-07 | 2012-09-05 | 3.955 | 709,354,033 | +2,971,760 | 16.59% | 2,805,250,931 |
| 2012-09-06 | 2012-09-04 | 3.933 | 706,382,273 | +628,840 | 16.52% | 2,778,149,750 |
| 2012-09-05 | 2012-09-03 | 3.955 | 705,753,433 | +425,057 | 16.50% | 2,791,011,798 |
| 2012-09-04 | 2012-08-31 | 3.933 | 705,328,376 | -36,282 | 16.49% | 2,774,004,850 |
| 2012-09-03 | 2012-08-30 | 3.933 | 705,364,658 | -47,686 | 16.49% | 2,774,147,544 |
| 2012-08-31 | 2012-08-29 | 3.998 | 705,412,344 | -286,250 | 16.49% | 2,820,318,545 |
| 2012-08-30 | 2012-08-28 | 3.955 | 705,698,594 | +1,926,486 | 16.50% | 2,790,794,928 |
| 2012-08-29 | 2012-08-27 | 3.955 | 703,772,108 | -1,183,665 | 16.46% | 2,783,176,340 |
| 2012-08-28 | 2012-08-24 | 3.976 | 704,955,773 | +26,974 | 16.49% | 2,803,175,225 |
| 2012-08-27 | 2012-08-23 | 4.042 | 704,928,799 | -665,338 | 16.48% | 2,849,019,899 |
| 2012-08-24 | 2012-08-22 | 3.998 | 705,594,137 | +172,808 | 16.50% | 2,821,045,374 |
| 2012-08-23 | 2012-08-21 | 4.085 | 705,421,329 | -18,377,153 | 16.50% | 2,881,666,521 |
| 2012-08-22 | 2012-08-20 | 4.020 | 723,798,482 | -1,411,654 | 16.93% | 2,909,555,738 |
| 2012-08-21 | 2012-08-17 | 4.020 | 725,210,136 | +597,702 | 16.96% | 2,915,230,364 |
| 2012-08-20 | 2012-08-16 | 3.955 | 724,612,434 | -77,895 | 16.95% | 2,865,592,652 |
| 2012-08-17 | 2012-08-15 | 3.955 | 724,690,329 | -1,093,733 | 16.95% | 2,865,900,700 |
| 2012-08-16 | 2012-08-14 | 3.998 | 725,784,062 | +823,680 | 16.97% | 2,901,766,983 |
| 2012-08-15 | 2012-08-13 | 4.020 | 724,960,382 | +490,223 | 16.95% | 2,914,226,392 |
| 2012-08-14 | 2012-08-10 | 4.042 | 724,470,159 | +23,251,165 | 16.94% | 2,927,997,696 |
| 2012-08-13 | 2012-08-09 | 4.020 | 701,218,994 | +495,634 | 16.40% | 2,818,789,757 |
| 2012-08-10 | 2012-08-08 | 3.955 | 700,723,360 | -49,572 | 16.39% | 2,771,119,591 |
| 2012-08-09 | 2012-08-07 | 3.976 | 700,772,932 | -1,403,727 | 16.39% | 2,786,542,640 |
| 2012-08-08 | 2012-08-06 | 3.976 | 702,176,659 | -1,458,887 | 16.42% | 2,792,124,399 |
| 2012-08-07 | 2012-08-03 | 3.911 | 703,635,546 | -309,817 | 16.45% | 2,752,057,863 |
| 2012-08-06 | 2012-08-02 | 3.911 | 703,945,363 | -1,723,164 | 16.46% | 2,753,269,619 |
| 2012-08-03 | 2012-08-01 | 3.998 | 705,668,527 | +423,879 | 16.50% | 2,821,342,793 |
| 2012-08-02 | 2012-07-31 | 3.824 | 705,244,648 | -2,693,534 | 16.49% | 2,697,054,682 |
| 2012-08-01 | 2012-07-30 | 3.824 | 707,938,182 | -120,166 | 16.56% | 2,707,355,517 |
| 2012-07-31 | 2012-07-27 | 3.759 | 708,058,348 | +3,139,959 | 16.56% | 2,661,659,127 |
| 2012-07-30 | 2012-07-26 | 3.672 | 704,918,389 | +132,267 | 16.49% | 2,588,587,380 |
| 2012-07-27 | 2012-07-25 | 3.650 | 704,786,122 | +1,116,237 | 16.49% | 2,572,787,461 |
| 2012-07-26 | 2012-07-24 | 3.889 | 703,669,885 | +2,437,655 | 16.46% | 2,736,902,213 |
| 2012-07-25 | 2012-07-23 | 3.998 | 701,232,230 | -1,282,518 | 16.40% | 2,803,605,975 |
| 2012-07-24 | 2012-07-20 | 4.107 | 702,514,748 | -622,816 | 16.43% | 2,885,057,910 |
| 2012-07-23 | 2012-07-19 | 4.063 | 703,137,564 | +10,936,487 | 16.45% | 2,857,058,885 |
| 2012-07-20 | 2012-07-18 | 4.085 | 692,201,077 | +715,368 | 16.19% | 2,827,661,410 |
| 2012-07-19 | 2012-07-17 | 4.107 | 691,485,709 | -1,333,648 | 16.17% | 2,839,764,319 |
| 2012-07-18 | 2012-07-16 | 4.085 | 692,819,357 | +782,553 | 16.21% | 2,830,187,101 |
| 2012-07-17 | 2012-07-13 | 4.150 | 692,036,804 | -1,992,648 | 16.19% | 2,872,101,898 |
| 2012-07-16 | 2012-07-12 | 4.150 | 694,029,452 | -1,699,124 | 16.23% | 2,880,371,817 |
| 2012-07-13 | 2012-07-11 | 4.215 | 695,728,576 | +2,726,647 | 16.27% | 2,932,775,750 |
| 2012-07-12 | 2012-07-10 | 4.172 | 693,001,929 | -764,525 | 16.21% | 2,891,165,528 |
| 2012-07-11 | 2012-07-09 | 4.128 | 693,766,454 | -1,173,507 | 16.23% | 2,864,205,552 |
| 2012-07-10 | 2012-07-06 | 4.194 | 694,939,961 | -6,634,958 | 16.25% | 2,914,351,155 |
| 2012-07-09 | 2012-07-05 | 4.107 | 701,574,919 | -1,191,382 | 16.41% | 2,881,198,260 |
| 2012-07-06 | 2012-07-04 | 4.128 | 702,766,301 | -551,771 | 16.44% | 2,901,361,300 |
| 2012-07-05 | 2012-07-03 | 4.128 | 703,318,072 | +2,475,080 | 16.45% | 2,903,639,280 |
| 2012-07-04 | 2012-06-29 | 4.085 | 700,842,992 | -413,133 | 16.39% | 2,862,963,882 |
| 2012-07-03 | 2012-06-28 | 4.042 | 701,256,125 | -855,308 | 16.40% | 2,834,176,526 |
| 2012-06-29 | 2012-06-27 | 4.150 | 702,111,433 | +1,307,394 | 16.43% | 2,913,913,780 |
| 2012-06-28 | 2012-06-26 | 4.020 | 700,804,039 | +579,822 | 16.40% | 2,817,121,703 |
| 2012-06-27 | 2012-06-25 | 4.063 | 700,224,217 | +2,340,046 | 16.39% | 2,845,221,082 |
| 2012-06-26 | 2012-06-22 | 4.150 | 697,884,171 | +1,357,809 | 16.33% | 2,896,369,731 |
| 2012-06-25 | 2012-06-21 | 4.085 | 696,526,362 | -203,915 | 16.30% | 2,845,330,324 |
| 2012-06-22 | 2012-06-20 | 4.215 | 696,730,277 | +830,938 | 16.30% | 2,936,998,322 |
| 2012-06-21 | 2012-06-19 | 4.259 | 695,899,339 | +2,276,698 | 16.29% | 2,963,737,807 |
| 2012-06-20 | 2012-06-18 | 4.172 | 693,622,641 | +2,466,521 | 16.23% | 2,893,755,104 |
| 2012-06-19 | 2012-06-15 | 4.194 | 691,156,120 | +1,550,455 | 16.17% | 2,898,482,962 |
| 2012-06-18 | 2012-06-14 | 4.107 | 689,605,665 | +656,567 | 16.14% | 2,832,043,433 |
| 2012-06-15 | 2012-06-13 | 4.172 | 688,949,098 | +2,369,918 | 16.12% | 2,874,257,343 |
| 2012-06-14 | 2012-06-12 | 4.194 | 686,579,180 | +3,881,993 | 16.07% | 2,879,288,771 |
| 2012-06-13 | 2012-06-11 | 3.955 | 682,697,187 | +6,113,477 | 15.98% | 2,699,832,284 |
| 2012-06-12 | 2012-06-08 | 3.955 | 676,583,710 | +3,804,834 | 15.83% | 2,675,655,588 |
| 2012-06-11 | 2012-06-07 | 3.879 | 672,778,876 | +122,465 | 15.74% | 2,609,443,226 |
| 2012-06-08 | 2012-06-06 | 3.921 | 672,656,411 | -17,713,589 | 15.74% | 2,637,481,547 |
| 2012-06-07 | 2012-06-05 | 3.794 | 690,370,000 | -7,073,467 | 15.76% | 2,619,143,885 |
| 2012-06-06 | 2012-06-04 | 3.773 | 697,443,467 | -429,722 | 15.92% | 2,631,197,383 |
| 2012-06-05 | 2012-06-01 | 4.069 | 697,873,189 | +9,940,217 | 15.93% | 2,839,894,183 |
| 2012-06-04 | 2012-05-31 | 3.963 | 687,932,972 | -905,712 | 15.70% | 2,726,541,720 |
| 2012-06-01 | 2012-05-30 | 4.006 | 688,838,684 | +3,011,848 | 15.72% | 2,759,330,670 |
| 2012-05-31 | 2012-05-29 | 3.857 | 685,826,836 | +7,692,067 | 15.65% | 2,645,515,305 |
| 2012-05-30 | 2012-05-28 | 3.942 | 678,134,769 | +619,498 | 15.48% | 2,673,334,923 |
| 2012-05-28 | 2012-05-24 | 3.942 | 677,515,271 | -237,847 | 15.46% | 2,670,892,745 |
| 2012-05-25 | 2012-05-23 | 3.942 | 677,753,118 | -596,709 | 15.47% | 2,671,830,382 |
| 2012-05-24 | 2012-05-22 | 3.942 | 678,349,827 | -11,324 | 15.48% | 2,674,182,722 |
| 2012-05-23 | 2012-05-21 | 3.942 | 678,361,151 | -9,064,118 | 15.48% | 2,674,227,363 |
| 2012-05-22 | 2012-05-18 | 3.942 | 687,425,269 | +293,693 | 15.69% | 2,709,959,823 |
| 2012-05-21 | 2012-05-17 | 3.942 | 687,131,576 | -75,491 | 15.68% | 2,708,802,029 |
| 2012-05-18 | 2012-05-16 | 3.942 | 687,207,067 | +856,541 | 15.69% | 2,709,099,629 |
| 2012-05-17 | 2012-05-15 | 3.942 | 686,350,526 | +1,069,338 | 15.67% | 2,705,722,983 |
| 2012-05-16 | 2012-05-14 | 3.942 | 685,281,188 | -1,776,122 | 15.64% | 2,701,507,452 |
| 2012-05-15 | 2012-05-11 | 3.942 | 687,057,310 | +1,093,702 | 15.68% | 2,708,509,259 |
| 2012-05-14 | 2012-05-10 | 3.942 | 685,963,608 | -229,926 | 15.66% | 2,704,197,680 |
| 2012-05-11 | 2012-05-09 | 3.942 | 686,193,534 | +2,118,710 | 15.66% | 2,705,104,091 |
| 2012-05-10 | 2012-05-08 | 3.942 | 684,074,824 | -7,348,331 | 15.61% | 2,696,751,738 |
| 2012-05-09 | 2012-05-07 | 3.751 | 691,423,155 | -222,073 | 15.78% | 2,593,830,553 |
| 2012-05-08 | 2012-05-04 | 3.857 | 691,645,228 | +5,182,884 | 15.79% | 2,667,959,229 |
| 2012-05-07 | 2012-05-03 | 3.751 | 686,462,344 | +96,060 | 15.67% | 2,575,220,382 |
| 2012-05-04 | 2012-05-02 | 3.751 | 686,366,284 | +4,259,806 | 15.67% | 2,574,860,019 |
| 2012-05-03 | 2012-04-30 | 3.688 | 682,106,478 | +2,260,392 | 15.57% | 2,515,508,783 |
| 2012-05-02 | 2012-04-27 | 3.624 | 679,846,086 | +2,130,334 | 15.52% | 2,463,945,671 |
| 2012-04-30 | 2012-04-26 | 3.624 | 677,715,752 | +2,200,565 | 15.47% | 2,456,224,766 |
| 2012-04-27 | 2012-04-25 | 3.624 | 675,515,187 | +3,494,898 | 15.42% | 2,448,249,325 |
| 2012-04-26 | 2012-04-24 | 3.603 | 672,020,289 | +3,123,411 | 15.34% | 2,421,339,696 |
| 2012-04-25 | 2012-04-23 | 3.561 | 668,896,878 | +2,018,965 | 15.27% | 2,381,731,861 |
| 2012-04-24 | 2012-04-20 | 3.518 | 666,877,913 | -1,356,478 | 15.22% | 2,346,274,591 |
| 2012-04-23 | 2012-04-19 | 3.518 | 668,234,391 | +1,282,762 | 15.25% | 2,351,047,084 |
| 2012-04-20 | 2012-04-18 | 3.539 | 666,951,629 | +3,510,605 | 15.22% | 2,360,669,693 |
| 2012-04-19 | 2012-04-17 | 3.455 | 663,441,024 | +378,819 | 15.14% | 2,291,998,572 |
| 2012-04-18 | 2012-04-16 | 3.455 | 663,062,205 | +389,261 | 15.14% | 2,290,689,861 |
| 2012-04-17 | 2012-04-13 | 3.539 | 662,672,944 | +2,430,756 | 15.13% | 2,345,525,323 |
| 2012-04-16 | 2012-04-12 | 3.497 | 660,242,188 | +818,417 | 15.07% | 2,308,934,597 |
| 2012-04-13 | 2012-04-11 | 3.370 | 659,423,771 | +673,955 | 15.05% | 2,222,215,326 |
| 2012-04-12 | 2012-04-10 | 3.434 | 658,749,816 | +3,706,472 | 15.04% | 2,261,829,880 |
| 2012-04-11 | 2012-04-05 | 3.455 | 655,043,344 | +1,666,562 | 14.95% | 2,262,986,995 |
| 2012-04-10 | 2012-04-03 | 3.391 | 653,376,782 | -1,198,810 | 14.91% | 2,215,685,400 |
| 2012-04-05 | 2012-04-02 | 3.222 | 654,575,592 | +843,285 | 14.94% | 2,108,763,184 |
| 2012-04-03 | 2012-03-30 | 3.264 | 653,732,307 | +27,365 | 14.92% | 2,133,757,617 |
| 2012-04-02 | 2012-03-29 | 3.285 | 653,704,942 | +3,261,704 | 14.92% | 2,147,523,288 |
| 2012-03-30 | 2012-03-28 | 3.285 | 650,443,238 | +1,436,945 | 14.85% | 2,136,808,079 |
| 2012-03-29 | 2012-03-27 | 3.328 | 649,006,293 | +772,368 | 14.81% | 2,159,598,295 |
| 2012-03-28 | 2012-03-26 | 3.285 | 648,233,925 | +889,604 | 14.80% | 2,129,550,139 |
| 2012-03-27 | 2012-03-23 | 3.222 | 647,344,321 | -348,203 | 14.78% | 2,085,467,115 |
| 2012-03-26 | 2012-03-22 | 3.264 | 647,692,524 | +2,824,766 | 14.78% | 2,114,043,993 |
| 2012-03-23 | 2012-03-21 | 3.264 | 644,867,758 | +908,723 | 14.72% | 2,104,824,063 |
| 2012-03-22 | 2012-03-20 | 3.243 | 643,959,035 | -202,316 | 14.70% | 2,088,209,597 |
| 2012-03-21 | 2012-03-19 | 3.349 | 644,161,351 | -644,693 | 14.70% | 2,157,129,244 |
| 2012-03-20 | 2012-03-16 | 3.412 | 644,806,044 | +1,699,351 | 14.72% | 2,200,287,296 |
| 2012-03-19 | 2012-03-15 | 3.434 | 643,106,693 | -500,978 | 14.68% | 2,208,118,923 |
| 2012-03-16 | 2012-03-14 | 3.391 | 643,607,671 | +5,804,178 | 14.69% | 2,182,557,077 |
| 2012-03-15 | 2012-03-13 | 3.539 | 637,803,493 | +2,067,087 | 14.56% | 2,257,500,110 |
| 2012-03-14 | 2012-03-12 | 3.476 | 635,736,406 | +1,725,915 | 14.51% | 2,209,761,212 |
| 2012-03-13 | 2012-03-09 | 3.518 | 634,010,491 | +877,583 | 14.47% | 2,230,637,238 |
| 2012-03-12 | 2012-03-08 | 3.561 | 633,132,908 | -1,626,268 | 14.45% | 2,254,387,587 |
| 2012-03-09 | 2012-03-07 | 3.455 | 634,759,176 | -574,121 | 14.49% | 2,192,911,009 |
| 2012-03-08 | 2012-03-06 | 3.497 | 635,333,297 | -376,096 | 14.50% | 2,221,825,652 |
| 2012-03-07 | 2012-03-05 | 3.539 | 635,709,393 | +5,203,851 | 14.51% | 2,250,088,061 |
| 2012-03-06 | 2012-03-02 | 3.603 | 630,505,542 | +8,153,118 | 14.39% | 2,271,758,937 |
| 2012-03-05 | 2012-03-01 | 3.200 | 622,352,424 | +1,637,410 | 14.21% | 1,991,763,403 |
| 2012-03-02 | 2012-02-29 | 3.306 | 620,715,014 | +1,164,214 | 14.17% | 2,052,301,981 |
| 2012-03-01 | 2012-02-28 | 3.349 | 619,550,800 | +557,623 | 14.14% | 2,074,714,894 |
| 2012-02-29 | 2012-02-27 | 3.349 | 618,993,177 | -1,560,705 | 14.13% | 2,072,847,559 |
| 2012-02-28 | 2012-02-24 | 3.285 | 620,553,882 | +425,213 | 14.17% | 2,038,616,855 |
| 2012-02-27 | 2012-02-23 | 3.243 | 620,128,669 | -326,098 | 14.16% | 2,010,933,254 |
| 2012-02-24 | 2012-02-22 | 3.285 | 620,454,767 | +423,694 | 14.16% | 2,038,291,247 |
| 2012-02-23 | 2012-02-21 | 3.158 | 620,031,073 | -7,062,910 | 14.15% | 1,958,051,629 |
| 2012-02-22 | 2012-02-20 | 3.200 | 627,093,983 | +233,845 | 14.32% | 2,006,938,187 |
| 2012-02-21 | 2012-02-17 | 3.137 | 626,860,138 | +8,972,362 | 14.31% | 1,966,331,719 |
| 2012-02-20 | 2012-02-16 | 3.073 | 617,887,776 | +809,538 | 14.11% | 1,898,899,680 |
| 2012-02-17 | 2012-02-15 | 3.094 | 617,078,238 | +1,642,328 | 14.09% | 1,909,490,501 |
| 2012-02-16 | 2012-02-14 | 2.967 | 615,435,910 | +766,449 | 14.05% | 1,826,145,110 |
| 2012-02-15 | 2012-02-13 | 2.967 | 614,669,461 | -1,946,045 | 14.03% | 1,823,870,873 |
| 2012-02-14 | 2012-02-10 | 3.073 | 616,615,506 | +6,672,546 | 14.08% | 1,894,989,725 |
| 2012-02-13 | 2012-02-09 | 3.094 | 609,942,960 | +5,196,029 | 13.92% | 1,887,411,055 |
| 2012-02-10 | 2012-02-08 | 2.946 | 604,746,931 | -1,402,435 | 13.81% | 1,781,611,014 |
| 2012-02-09 | 2012-02-07 | 2.861 | 606,149,366 | -8,121 | 13.84% | 1,734,354,372 |
| 2012-02-08 | 2012-02-06 | 2.882 | 606,157,487 | +4,941,970 | 13.84% | 1,747,224,850 |
| 2012-02-07 | 2012-02-03 | 2.861 | 601,215,517 | +903,945 | 13.73% | 1,720,237,319 |
| 2012-02-06 | 2012-02-02 | 2.861 | 600,311,572 | +1,132,967 | 13.70% | 1,717,650,892 |
| 2012-02-03 | 2012-02-01 | 2.819 | 599,178,605 | -380,805 | 13.68% | 1,689,010,518 |
| 2012-02-02 | 2012-01-31 | 2.819 | 599,559,410 | -198,926 | 13.69% | 1,690,083,961 |
| 2012-02-01 | 2012-01-30 | 2.692 | 599,758,336 | +1,270,138 | 13.69% | 1,614,375,022 |
| 2012-01-31 | 2012-01-27 | 2.713 | 598,488,198 | -569,829 | 13.66% | 1,623,640,874 |
| 2012-01-30 | 2012-01-26 | 2.734 | 599,058,027 | +417,088 | 13.68% | 1,637,883,537 |
| 2012-01-27 | 2012-01-20 | 2.649 | 598,640,939 | -490,403 | 13.67% | 1,585,991,451 |
| 2012-01-26 | 2012-01-19 | 2.628 | 599,131,342 | +60,771 | 13.68% | 1,574,592,360 |
| 2012-01-20 | 2012-01-18 | 2.565 | 599,070,571 | +1,049,246 | 13.68% | 1,536,341,534 |
| 2012-01-19 | 2012-01-17 | 2.586 | 598,021,325 | -266,806 | 13.65% | 1,546,325,498 |
| 2012-01-18 | 2012-01-16 | 2.501 | 598,288,131 | +1,682,247 | 13.66% | 1,496,293,572 |
| 2012-01-17 | 2012-01-13 | 2.522 | 596,605,884 | -647,561 | 13.62% | 1,504,731,142 |
| 2012-01-16 | 2012-01-12 | 2.416 | 597,253,445 | -3,964 | 13.63% | 1,443,071,768 |
| 2012-01-13 | 2012-01-11 | 2.437 | 597,257,409 | +469,461 | 13.63% | 1,455,739,954 |
| 2012-01-12 | 2012-01-10 | 2.416 | 596,787,948 | -1,276,498 | 13.62% | 1,441,947,044 |
| 2012-01-11 | 2012-01-09 | 2.374 | 598,064,446 | -906,617 | 13.65% | 1,419,679,867 |
| 2012-01-10 | 2012-01-06 | 2.331 | 598,971,063 | +1,285,289 | 13.67% | 1,396,442,129 |
| 2012-01-09 | 2012-01-05 | 2.353 | 597,685,774 | +372,738 | 13.64% | 1,406,113,291 |
| 2012-01-06 | 2012-01-04 | 2.353 | 597,313,036 | -1,532,722 | 13.64% | 1,405,236,389 |
| 2012-01-05 | 2012-01-03 | 2.395 | 598,845,758 | +1,309,770 | 13.67% | 1,434,226,810 |
| 2012-01-04 | 2011-12-30 | 2.374 | 597,535,988 | +2,202,835 | 13.64% | 1,418,425,418 |
| 2012-01-03 | 2011-12-29 | 2.331 | 595,333,153 | +326,594 | 13.59% | 1,387,960,699 |
| 2011-12-30 | 2011-12-28 | 2.374 | 595,006,559 | -576,752 | 13.58% | 1,412,421,083 |
| 2011-12-29 | 2011-12-23 | 2.416 | 595,583,311 | +133,718 | 13.60% | 1,439,036,424 |
| 2011-12-28 | 2011-12-22 | 2.331 | 595,449,593 | +752,726 | 13.59% | 1,388,232,168 |
| 2011-12-23 | 2011-12-21 | 2.331 | 594,696,867 | -55,801 | 13.58% | 1,386,477,261 |
| 2011-12-22 | 2011-12-20 | 2.289 | 594,752,668 | -4,553,581 | 13.58% | 1,361,396,313 |
| 2011-12-21 | 2011-12-19 | 2.310 | 599,306,249 | +3,187,378 | 13.68% | 1,384,521,549 |
| 2011-12-20 | 2011-12-16 | 2.374 | 596,118,871 | -2,944,634 | 13.61% | 1,415,061,479 |
| 2011-12-19 | 2011-12-15 | 2.331 | 599,063,505 | -795,456 | 13.68% | 1,396,657,648 |
| 2011-12-16 | 2011-12-14 | 2.374 | 599,858,961 | +3,338,826 | 13.69% | 1,423,939,670 |
| 2011-12-15 | 2011-12-13 | 2.416 | 596,520,135 | +412,018 | 13.62% | 1,441,299,960 |
| 2011-12-14 | 2011-12-12 | 2.459 | 596,108,117 | -3,806,094 | 13.61% | 1,465,572,949 |
| 2011-12-13 | 2011-12-09 | 2.395 | 599,914,211 | +850,607 | 13.70% | 1,436,785,740 |
| 2011-12-12 | 2011-12-08 | 2.459 | 599,063,604 | +4,642,172 | 13.68% | 1,472,839,218 |
| 2011-12-09 | 2011-12-07 | 2.501 | 594,421,432 | -4,890,948 | 13.57% | 1,486,623,120 |
| 2011-12-08 | 2011-12-06 | 2.437 | 599,312,380 | +4,163,788 | 13.68% | 1,460,748,688 |
| 2011-12-07 | 2011-12-05 | 2.501 | 595,148,592 | +7,657,513 | 13.59% | 1,488,441,716 |
| 2011-12-06 | 2011-12-02 | 2.501 | 587,491,079 | -4,274,384 | 13.41% | 1,469,290,597 |
| 2011-12-05 | 2011-12-01 | 2.501 | 591,765,463 | -3,796,611 | 13.51% | 1,479,980,652 |
| 2011-12-02 | 2011-11-30 | 2.331 | 595,562,074 | +6,818,273 | 13.60% | 1,388,494,406 |
| 2011-12-01 | 2011-11-29 | 2.310 | 588,743,801 | +1,482,081 | 13.44% | 1,360,120,107 |
| 2011-11-30 | 2011-11-28 | 2.310 | 587,261,720 | +1,868,858 | 13.41% | 1,356,696,193 |
| 2011-11-29 | 2011-11-25 | 2.268 | 585,392,862 | +7,315,991 | 13.36% | 1,327,564,455 |
| 2011-11-28 | 2011-11-24 | 2.289 | 578,076,871 | -7,601,081 | 13.20% | 1,323,225,204 |
| 2011-11-25 | 2011-11-23 | 2.204 | 585,677,952 | -2,436,645 | 13.37% | 1,290,971,427 |
| 2011-11-24 | 2011-11-22 | 2.289 | 588,114,597 | -1,988,823 | 13.43% | 1,346,201,685 |
| 2011-11-23 | 2011-11-21 | 2.353 | 590,103,420 | +12,602,780 | 13.47% | 1,388,275,074 |
| 2011-11-22 | 2011-11-18 | 2.374 | 577,500,640 | +845,927 | 13.18% | 1,370,865,694 |
| 2011-11-21 | 2011-11-17 | 2.459 | 576,654,713 | -122,256 | 13.16% | 1,417,745,413 |
| 2011-11-18 | 2011-11-16 | 2.480 | 576,776,969 | +1,259,437 | 13.17% | 1,430,270,522 |
| 2011-11-17 | 2011-11-15 | 2.543 | 575,517,532 | +3,699,307 | 13.14% | 1,463,740,939 |
| 2011-11-16 | 2011-11-14 | 2.522 | 571,818,225 | +186,726 | 13.05% | 1,442,212,881 |
| 2011-11-15 | 2011-11-11 | 2.459 | 571,631,499 | +950,679 | 13.05% | 1,405,395,494 |
| 2011-11-14 | 2011-11-10 | 2.416 | 570,680,820 | -531,447 | 13.03% | 1,378,867,526 |
| 2011-11-11 | 2011-11-09 | 2.522 | 571,212,267 | +310,543 | 13.04% | 1,440,684,562 |
| 2011-11-10 | 2011-11-08 | 2.459 | 570,901,724 | +139,855 | 13.03% | 1,403,601,292 |
| 2011-11-09 | 2011-11-07 | 2.522 | 570,761,869 | -2,101,670 | 13.03% | 1,439,548,590 |
| 2011-11-08 | 2011-11-04 | 2.565 | 572,863,539 | -1,550,869 | 13.08% | 1,469,132,504 |
| 2011-11-07 | 2011-11-03 | 2.501 | 574,414,408 | -114,792 | 13.11% | 1,436,586,390 |
| 2011-11-04 | 2011-11-02 | 2.543 | 574,529,200 | -356,426 | 13.12% | 1,461,227,268 |
| 2011-11-03 | 2011-11-01 | 2.501 | 574,885,626 | +2,015,328 | 13.12% | 1,437,764,887 |
| 2011-11-02 | 2011-10-31 | 2.586 | 572,870,298 | -1,812,408 | 13.08% | 1,481,291,572 |
| 2011-11-01 | 2011-10-28 | 2.628 | 574,682,706 | +149,951 | 13.12% | 1,510,338,276 |
| 2011-10-31 | 2011-10-27 | 2.628 | 574,532,755 | +3,568,223 | 13.12% | 1,509,944,186 |
| 2011-10-28 | 2011-10-26 | 2.437 | 570,964,532 | +105,216 | 13.03% | 1,391,654,368 |
| 2011-10-27 | 2011-10-25 | 2.437 | 570,859,316 | -461,440 | 13.03% | 1,391,397,917 |
| 2011-10-26 | 2011-10-24 | 2.437 | 571,320,756 | -369,255 | 13.04% | 1,392,522,619 |
| 2011-10-25 | 2011-10-21 | 2.353 | 571,690,011 | +3,374,904 | 13.05% | 1,344,955,757 |
| 2011-10-24 | 2011-10-20 | 2.331 | 568,315,107 | +360,480 | 12.97% | 1,324,970,782 |
| 2011-10-21 | 2011-10-19 | 2.416 | 567,954,627 | +5,328,820 | 12.97% | 1,372,280,553 |
| 2011-10-20 | 2011-10-18 | 2.395 | 562,625,807 | -1,995,209 | 12.84% | 1,347,480,559 |
| 2011-10-19 | 2011-10-17 | 2.586 | 564,621,016 | -1,123,206 | 12.89% | 1,459,961,104 |
| 2011-10-18 | 2011-10-14 | 2.501 | 565,744,222 | -466,563 | 12.92% | 1,414,902,618 |
| 2011-10-17 | 2011-10-13 | 2.649 | 566,210,785 | -966,757 | 12.93% | 1,500,073,594 |
| 2011-10-14 | 2011-10-12 | 2.444 | 567,177,542 | -22,774,699 | 12.95% | 1,386,151,521 |
| 2011-10-13 | 2011-10-11 | 2.280 | 589,952,241 | -4,448,610 | 13.05% | 1,344,883,150 |
| 2011-10-12 | 2011-10-10 | 2.197 | 594,400,851 | +536,600 | 13.15% | 1,306,194,704 |
| 2011-10-11 | 2011-10-07 | 2.259 | 593,864,251 | -7,239,731 | 13.14% | 1,341,604,747 |
| 2011-10-10 | 2011-10-06 | 2.156 | 601,103,982 | +20,720 | 13.30% | 1,296,234,638 |
| 2011-10-07 | 2011-10-04 | 1.972 | 601,083,262 | +2,029,500 | 13.30% | 1,185,087,960 |
| 2011-10-06 | 2011-10-03 | 1.972 | 599,053,762 | -155,132 | 13.25% | 1,181,086,624 |
| 2011-10-04 | 2011-09-30 | 2.095 | 599,208,894 | +7,103,177 | 13.26% | 1,255,229,511 |
| 2011-10-03 | 2011-09-28 | 2.177 | 592,105,717 | +655,878 | 13.10% | 1,288,990,860 |
| 2011-09-30 | 2011-09-27 | 2.197 | 591,449,839 | -7,132,591 | 13.08% | 1,299,709,861 |
| 2011-09-28 | 2011-09-26 | 2.115 | 598,582,430 | -1,477,417 | 13.24% | 1,266,210,493 |
| 2011-09-27 | 2011-09-23 | 2.197 | 600,059,847 | +7,180,741 | 13.27% | 1,318,630,337 |
| 2011-09-26 | 2011-09-22 | 2.136 | 592,879,106 | +2,170,532 | 13.12% | 1,266,322,149 |
| 2011-09-23 | 2011-09-21 | 2.382 | 590,708,574 | -5,629,099 | 13.07% | 1,407,265,310 |
| 2011-09-22 | 2011-09-20 | 2.382 | 596,337,673 | -11,701,383 | 13.19% | 1,420,675,706 |
| 2011-09-21 | 2011-09-19 | 2.464 | 608,039,056 | +2,015,212 | 13.45% | 1,498,502,392 |
| 2011-09-20 | 2011-09-16 | 2.526 | 606,023,844 | -1,787,224 | 13.41% | 1,530,874,333 |
| 2011-09-19 | 2011-09-15 | 2.547 | 607,811,068 | +145,588 | 13.45% | 1,547,871,870 |
| 2011-09-16 | 2011-09-14 | 2.567 | 607,665,480 | +730,863 | 13.44% | 1,559,980,958 |
| 2011-09-15 | 2011-09-12 | 2.608 | 606,934,617 | -766,408 | 13.43% | 1,583,034,383 |
| 2011-09-14 | 2011-09-09 | 2.731 | 607,701,025 | +5,351,525 | 13.44% | 1,659,916,830 |
| 2011-09-12 | 2011-09-08 | 2.773 | 602,349,500 | +64,273 | 13.32% | 1,670,040,645 |
| 2011-09-09 | 2011-09-07 | 2.773 | 602,285,227 | +2,928,488 | 13.32% | 1,669,862,445 |
| 2011-09-08 | 2011-09-06 | 2.773 | 599,356,739 | -587,066 | 13.26% | 1,661,743,083 |
| 2011-09-07 | 2011-09-05 | 2.752 | 599,943,805 | +1,977,042 | 13.27% | 1,651,049,484 |
| 2011-09-06 | 2011-09-02 | 2.793 | 597,966,763 | -1,582,969 | 13.23% | 1,670,169,974 |
| 2011-09-05 | 2011-09-01 | 2.875 | 599,549,732 | +3,718,081 | 13.26% | 1,723,844,022 |
| 2011-09-02 | 2011-08-31 | 2.814 | 595,831,651 | -960,687 | 13.18% | 1,676,443,244 |
| 2011-09-01 | 2011-08-30 | 2.752 | 596,792,338 | +792,801 | 13.20% | 1,642,376,625 |
| 2011-08-31 | 2011-08-29 | 2.711 | 595,999,537 | +251,737 | 13.18% | 1,615,714,312 |
| 2011-08-30 | 2011-08-26 | 2.711 | 595,747,800 | +842,854 | 13.18% | 1,615,031,870 |
| 2011-08-29 | 2011-08-25 | 2.731 | 594,904,946 | -425,742 | 13.16% | 1,624,964,730 |
| 2011-08-26 | 2011-08-24 | 2.629 | 595,330,688 | +736,804 | 13.17% | 1,564,995,013 |
| 2011-08-25 | 2011-08-23 | 2.670 | 594,593,884 | +5,664,797 | 13.15% | 1,587,480,899 |
| 2011-08-24 | 2011-08-22 | 2.588 | 588,929,087 | +856,780 | 13.03% | 1,523,976,492 |
| 2011-08-23 | 2011-08-19 | 2.752 | 588,072,307 | -8,846,848 | 13.01% | 1,618,379,040 |
| 2011-08-22 | 2011-08-18 | 2.834 | 596,919,155 | -2,036,633 | 13.20% | 1,691,762,213 |
| 2011-08-19 | 2011-08-17 | 2.711 | 598,955,788 | +2,374,793 | 13.25% | 1,623,728,508 |
| 2011-08-18 | 2011-08-16 | 2.731 | 596,580,995 | +1,505,549 | 13.20% | 1,629,542,807 |
| 2011-08-17 | 2011-08-15 | 2.670 | 595,075,446 | +3,814,278 | 13.16% | 1,588,766,601 |
| 2011-08-16 | 2011-08-12 | 2.526 | 591,261,168 | +6,141,002 | 13.08% | 1,493,582,398 |
| 2011-08-15 | 2011-08-11 | 2.547 | 585,120,166 | -9,302,946 | 12.94% | 1,490,086,464 |
| 2011-08-12 | 2011-08-10 | 2.567 | 594,423,112 | +6,455,633 | 13.15% | 1,525,985,540 |
| 2011-08-11 | 2011-08-09 | 2.464 | 587,967,479 | +1,240,762 | 13.01% | 1,449,036,316 |
| 2011-08-10 | 2011-08-08 | 2.588 | 586,726,717 | +2,996,098 | 12.98% | 1,518,277,402 |
| 2011-08-09 | 2011-08-05 | 2.670 | 583,730,619 | +9,364,951 | 12.91% | 1,558,477,530 |
| 2011-08-08 | 2011-08-04 | 2.814 | 574,365,668 | -629,947 | 12.71% | 1,616,046,147 |
| 2011-08-05 | 2011-08-03 | 2.814 | 574,995,615 | -1,617,310 | 12.72% | 1,617,818,578 |
| 2011-08-04 | 2011-08-02 | 2.916 | 576,612,925 | +986,630 | 12.76% | 1,681,579,622 |
| 2011-08-03 | 2011-08-01 | 2.957 | 575,626,295 | -350,581 | 12.73% | 1,702,346,002 |
| 2011-08-02 | 2011-07-29 | 2.937 | 575,976,876 | +520,856 | 12.74% | 1,691,553,756 |
| 2011-08-01 | 2011-07-28 | 2.978 | 575,456,020 | +8,129,447 | 12.73% | 1,713,660,784 |
| 2011-07-29 | 2011-07-27 | 3.019 | 567,326,573 | -967,246 | 12.55% | 1,712,754,744 |
| 2011-07-28 | 2011-07-26 | 3.019 | 568,293,819 | -1,219,054 | 12.57% | 1,715,674,852 |
| 2011-07-27 | 2011-07-25 | 2.937 | 569,512,873 | +1,707,379 | 12.60% | 1,672,569,993 |
| 2011-07-26 | 2011-07-22 | 3.040 | 567,805,494 | +2,793,960 | 12.56% | 1,725,861,831 |
| 2011-07-25 | 2011-07-21 | 2.896 | 565,011,534 | +4,947,653 | 12.50% | 1,636,142,570 |
| 2011-07-22 | 2011-07-20 | 2.875 | 560,063,881 | +893,259 | 12.39% | 1,610,313,076 |
| 2011-07-21 | 2011-07-19 | 2.855 | 559,170,622 | +871,920 | 12.37% | 1,596,260,859 |
| 2011-07-20 | 2011-07-18 | 2.875 | 558,298,702 | +1,291,607 | 12.35% | 1,605,237,779 |
| 2011-07-19 | 2011-07-15 | 2.957 | 557,007,095 | +3,026,552 | 12.32% | 1,647,281,942 |
| 2011-07-18 | 2011-07-14 | 2.998 | 553,980,543 | +548,074 | 12.26% | 1,661,085,877 |
| 2011-07-15 | 2011-07-13 | 2.978 | 553,432,469 | +1,782,351 | 12.24% | 1,648,076,457 |
| 2011-07-14 | 2011-07-12 | 2.957 | 551,650,118 | -3,143,694 | 12.20% | 1,631,439,322 |
| 2011-07-13 | 2011-07-11 | 3.081 | 554,793,812 | -2,026,456 | 12.27% | 1,709,100,439 |
| 2011-07-12 | 2011-07-08 | 3.142 | 556,820,268 | +1,422,772 | 12.32% | 1,749,650,012 |
| 2011-07-11 | 2011-07-07 | 3.101 | 555,397,496 | +8,377,687 | 12.29% | 1,722,366,552 |
| 2011-07-08 | 2011-07-06 | 3.122 | 547,019,809 | +1,485,809 | 12.10% | 1,707,620,500 |
| 2011-07-07 | 2011-07-05 | 3.204 | 545,534,000 | -679,776 | 12.07% | 1,747,797,604 |
| 2011-07-06 | 2011-07-04 | 3.142 | 546,213,776 | +2,032,304 | 12.08% | 1,716,322,115 |
| 2011-07-05 | 2011-06-30 | 3.019 | 544,181,472 | -26,391 | 12.04% | 1,642,879,854 |
| 2011-07-04 | 2011-06-29 | 2.998 | 544,207,863 | -837,498 | 12.04% | 1,631,782,933 |
| 2011-06-30 | 2011-06-28 | 2.957 | 545,045,361 | +800,005 | 12.06% | 1,611,906,543 |
| 2011-06-29 | 2011-06-27 | 2.957 | 544,245,356 | -1,554,727 | 12.04% | 1,609,540,623 |
| 2011-06-28 | 2011-06-24 | 2.998 | 545,800,083 | -264,865 | 12.07% | 1,636,557,134 |
| 2011-06-27 | 2011-06-23 | 2.855 | 546,064,948 | -7,444,020 | 12.08% | 1,558,848,174 |
| 2011-06-24 | 2011-06-22 | 2.814 | 553,508,968 | -2,318,065 | 12.24% | 1,557,363,340 |
| 2011-06-23 | 2011-06-21 | 2.773 | 555,827,033 | +11,246,602 | 12.30% | 1,541,055,046 |
| 2011-06-22 | 2011-06-20 | 2.773 | 544,580,431 | -541,874 | 12.05% | 1,509,873,345 |
| 2011-06-21 | 2011-06-17 | 2.875 | 545,122,305 | -4,627,570 | 12.06% | 1,567,352,593 |
| 2011-06-20 | 2011-06-16 | 2.875 | 549,749,875 | -5,655,450 | 12.16% | 1,580,657,926 |
| 2011-06-17 | 2011-06-15 | 2.978 | 555,405,325 | -447,640 | 12.29% | 1,653,951,460 |
| 2011-06-16 | 2011-06-14 | 3.019 | 555,852,965 | +5,132,817 | 12.30% | 1,678,116,006 |
| 2011-06-15 | 2011-06-13 | 3.019 | 550,720,148 | +1,340,239 | 12.18% | 1,662,620,069 |
| 2011-06-14 | 2011-06-10 | 3.081 | 549,379,909 | -1,217,780 | 12.15% | 1,692,422,344 |
| 2011-06-13 | 2011-06-09 | 3.101 | 550,597,689 | -7,171,368 | 12.18% | 1,707,481,669 |
| 2011-06-10 | 2011-06-08 | 3.183 | 557,769,057 | -4,350,182 | 12.34% | 1,775,541,526 |
| 2011-06-09 | 2011-06-07 | 3.204 | 562,119,239 | +4,349,239 | 12.44% | 1,800,933,872 |
| 2011-06-08 | 2011-06-03 | 3.265 | 557,770,000 | -1,702,964 | 12.34% | 1,821,365,032 |
| 2011-06-07 | 2011-06-02 | 3.307 | 559,472,964 | -433,960 | 12.38% | 1,849,906,161 |
| 2011-06-03 | 2011-06-01 | 3.368 | 559,906,924 | +3,182,748 | 12.39% | 1,885,838,095 |
| 2011-06-02 | 2011-05-31 | 3.348 | 556,724,176 | -5,194,694 | 12.32% | 1,863,684,546 |
| 2011-06-01 | 2011-05-30 | 3.204 | 561,918,870 | -715,769 | 12.43% | 1,800,291,924 |
| 2011-05-31 | 2011-05-27 | 3.204 | 562,634,639 | +1,274,360 | 12.45% | 1,802,585,125 |
| 2011-05-30 | 2011-05-26 | 3.204 | 561,360,279 | -2,402,450 | 12.42% | 1,798,502,294 |
| 2011-05-27 | 2011-05-25 | 3.204 | 563,762,729 | +1,777,928 | 12.47% | 1,806,199,333 |
| 2011-05-26 | 2011-05-24 | 3.224 | 561,984,801 | -2,513,989 | 12.43% | 1,812,044,842 |
| 2011-05-25 | 2011-05-23 | 3.245 | 564,498,790 | +321,560 | 12.49% | 1,831,744,181 |
| 2011-05-24 | 2011-05-20 | 3.286 | 564,177,230 | +1,938,375 | 12.48% | 1,853,874,177 |
| 2011-05-23 | 2011-05-19 | 3.307 | 562,238,855 | -8,789,322 | 12.44% | 1,859,051,624 |
| 2011-05-20 | 2011-05-18 | 3.286 | 571,028,177 | -897,094 | 12.63% | 1,876,386,241 |
| 2011-05-19 | 2011-05-17 | 3.327 | 571,925,271 | +6,695,088 | 12.65% | 1,902,825,748 |
| 2011-05-18 | 2011-05-16 | 3.142 | 565,230,183 | -4,758,328 | 12.50% | 1,776,075,789 |
| 2011-05-17 | 2011-05-13 | 3.204 | 569,988,511 | -8,325,045 | 12.61% | 1,826,145,673 |
| 2011-05-16 | 2011-05-12 | 3.204 | 578,313,556 | -2,119,825 | 12.79% | 1,852,817,693 |
| 2011-05-13 | 2011-05-11 | 3.265 | 580,433,381 | -15,480,245 | 12.84% | 1,895,370,966 |
| 2011-05-12 | 2011-05-09 | 3.265 | 595,913,626 | -2,042,530 | 13.18% | 1,945,920,793 |
| 2011-05-11 | 2011-05-06 | 3.307 | 597,956,156 | +829,369 | 13.23% | 1,977,151,441 |
| 2011-05-09 | 2011-05-05 | 3.286 | 597,126,787 | -1,908,904 | 13.21% | 1,962,145,709 |
| 2011-05-06 | 2011-05-04 | 3.265 | 599,035,691 | -699,038 | 13.25% | 1,956,115,712 |
| 2011-05-05 | 2011-05-03 | 3.307 | 599,734,729 | -2,738,423 | 13.27% | 1,983,032,321 |
| 2011-05-04 | 2011-04-29 | 3.348 | 602,473,152 | -3,129,418 | 13.33% | 2,016,833,382 |
| 2011-05-03 | 2011-04-28 | 3.368 | 605,602,570 | +450,901 | 13.40% | 2,039,746,873 |
| 2011-04-29 | 2011-04-27 | 3.389 | 605,151,669 | +740,882 | 13.39% | 2,050,656,401 |
| 2011-04-28 | 2011-04-26 | 3.409 | 604,410,787 | +1,100,236 | 13.37% | 2,060,558,805 |
| 2011-04-27 | 2011-04-21 | 3.471 | 603,310,551 | -4,656,829 | 13.35% | 2,093,979,104 |
| 2011-04-26 | 2011-04-20 | 3.430 | 607,967,380 | -7,318,699 | 13.45% | 2,085,169,999 |
| 2011-04-21 | 2011-04-19 | 3.389 | 615,286,079 | -6,259,907 | 13.61% | 2,084,998,523 |
| 2011-04-20 | 2011-04-18 | 3.389 | 621,545,986 | -35,218,268 | 13.75% | 2,106,211,252 |
| 2011-04-19 | 2011-04-15 | 3.491 | 656,764,254 | -8,308,174 | 14.53% | 2,292,995,207 |
| 2011-04-18 | 2011-04-14 | 3.532 | 665,072,428 | -262,692 | 14.71% | 2,349,319,637 |
| 2011-04-15 | 2011-04-13 | 3.512 | 665,335,120 | -6,356,734 | 14.72% | 2,336,583,348 |
| 2011-04-14 | 2011-04-12 | 3.512 | 671,691,854 | +3,094,506 | 14.86% | 2,358,907,494 |
| 2011-04-13 | 2011-04-11 | 3.574 | 668,597,348 | +6,736,320 | 14.79% | 2,389,233,614 |
| 2011-04-12 | 2011-04-08 | 3.594 | 661,861,028 | -420,086 | 14.64% | 2,378,754,246 |
| 2011-04-11 | 2011-04-07 | 3.635 | 662,281,114 | -1,078,035 | 14.65% | 2,407,467,069 |
| 2011-04-08 | 2011-04-06 | 3.635 | 663,359,149 | +3,066,275 | 14.67% | 2,411,385,849 |
| 2011-04-07 | 2011-04-04 | 3.697 | 660,292,874 | +964,286 | 14.61% | 2,440,921,618 |
| 2011-04-06 | 2011-04-01 | 3.615 | 659,328,588 | +384,745 | 14.59% | 2,383,193,430 |
| 2011-04-04 | 2011-03-31 | 3.553 | 658,943,843 | -2,461,589 | 14.58% | 2,341,203,830 |
| 2011-04-01 | 2011-03-30 | 3.512 | 661,405,432 | -889,389 | 14.63% | 2,322,782,718 |
| 2011-03-31 | 2011-03-29 | 3.450 | 662,294,821 | +6,021,498 | 14.65% | 2,285,100,783 |
| 2011-03-30 | 2011-03-28 | 3.409 | 656,273,323 | +1,882,855 | 14.52% | 2,237,368,695 |
| 2011-03-29 | 2011-03-25 | 3.430 | 654,390,468 | -256,154 | 14.48% | 2,244,389,117 |
| 2011-03-28 | 2011-03-24 | 3.368 | 654,646,622 | +10,457,871 | 14.48% | 2,204,933,509 |
| 2011-03-25 | 2011-03-23 | 3.348 | 644,188,751 | +11,267,790 | 14.25% | 2,156,480,123 |
| 2011-03-24 | 2011-03-22 | 3.368 | 632,920,961 | -8,843,860 | 14.00% | 2,131,758,706 |
| 2011-03-23 | 2011-03-21 | 3.409 | 641,764,821 | +39,540,093 | 14.20% | 2,187,906,273 |
| 2011-03-22 | 2011-03-18 | 3.307 | 602,224,728 | -13,975,795 | 13.32% | 1,991,265,542 |
| 2011-03-21 | 2011-03-17 | 3.183 | 616,200,523 | -434,706 | 13.63% | 1,961,545,918 |
| 2011-03-18 | 2011-03-16 | 3.286 | 616,635,229 | -2,134,400 | 13.64% | 2,026,250,028 |
| 2011-03-17 | 2011-03-15 | 3.204 | 618,769,629 | -6,262,593 | 13.69% | 1,982,432,029 |
| 2011-03-16 | 2011-03-14 | 3.327 | 625,032,222 | -2,281,126 | 13.83% | 2,079,515,395 |
| 2011-03-15 | 2011-03-11 | 3.348 | 627,313,348 | -5,190,561 | 13.88% | 2,099,988,185 |
| 2011-03-14 | 2011-03-10 | 3.450 | 632,503,909 | -5,595,353 | 13.99% | 2,182,313,875 |
| 2011-03-11 | 2011-03-09 | 3.471 | 638,099,262 | -6,602,747 | 14.12% | 2,214,724,272 |
| 2011-03-10 | 2011-03-08 | 3.471 | 644,702,009 | -1,448,166 | 14.26% | 2,237,641,183 |
| 2011-03-09 | 2011-03-07 | 3.471 | 646,150,175 | -226,560 | 14.29% | 2,242,667,499 |
| 2011-03-08 | 2011-03-04 | 3.512 | 646,376,735 | +1,094,298 | 14.30% | 2,270,003,596 |
| 2011-03-07 | 2011-03-03 | 3.430 | 645,282,437 | -3,607,356 | 14.28% | 2,213,150,940 |
| 2011-03-04 | 2011-03-02 | 3.348 | 648,889,793 | +1,973,963 | 14.36% | 2,172,217,287 |
| 2011-03-03 | 2011-03-01 | 3.348 | 646,915,830 | -587,223 | 14.31% | 2,165,609,267 |
| 2011-03-02 | 2011-02-28 | 3.348 | 647,503,053 | -189,908 | 14.32% | 2,167,575,049 |
| 2011-03-01 | 2011-02-25 | 3.327 | 647,692,961 | -61,194 | 14.33% | 2,154,908,877 |
| 2011-02-28 | 2011-02-24 | 3.348 | 647,754,155 | +2,103,140 | 14.33% | 2,168,415,636 |
| 2011-02-25 | 2011-02-23 | 3.389 | 645,651,015 | +1,434,774 | 14.28% | 2,187,895,125 |
| 2011-02-24 | 2011-02-22 | 3.471 | 644,216,241 | -636,206 | 14.25% | 2,235,955,173 |
| 2011-02-23 | 2011-02-21 | 3.594 | 644,852,447 | -2,973,215 | 14.27% | 2,317,624,745 |
| 2011-02-22 | 2011-02-18 | 3.697 | 647,825,662 | -10,696,437 | 14.33% | 2,394,833,756 |
| 2011-02-21 | 2011-02-17 | 3.676 | 658,522,099 | -6,262,678 | 14.57% | 2,420,851,240 |
| 2011-02-18 | 2011-02-16 | 3.779 | 664,784,777 | +11,799,303 | 14.71% | 2,512,138,661 |
| 2011-02-17 | 2011-02-15 | 3.738 | 652,985,474 | +4,507,834 | 14.45% | 2,440,729,367 |
| 2011-02-16 | 2011-02-14 | 3.799 | 648,477,640 | -1,408,012 | 14.35% | 2,463,834,049 |
| 2011-02-15 | 2011-02-11 | 3.779 | 649,885,652 | -254,781 | 14.38% | 2,455,836,728 |
| 2011-02-14 | 2011-02-10 | 3.820 | 650,140,433 | -2,654,809 | 14.38% | 2,483,503,857 |
| 2011-02-11 | 2011-02-09 | 3.943 | 652,795,242 | +24,654 | 14.44% | 2,574,085,258 |
| 2011-02-10 | 2011-02-08 | 4.046 | 652,770,588 | +10,253,908 | 14.44% | 2,641,018,982 |
| 2011-02-09 | 2011-02-07 | 4.005 | 642,516,680 | +1,779,926 | 14.21% | 2,573,141,898 |
| 2011-02-08 | 2011-02-02 | 4.066 | 640,736,754 | -169,401 | 14.17% | 2,605,490,808 |
| 2011-02-07 | 2011-01-31 | 3.902 | 640,906,155 | +3,285,388 | 14.18% | 2,500,879,472 |
| 2011-02-01 | 2011-01-28 | 3.923 | 637,620,767 | +1,909,274 | 14.11% | 2,501,154,612 |
| 2011-01-31 | 2011-01-27 | 3.902 | 635,711,493 | -5,320,534 | 14.06% | 2,480,609,385 |
| 2011-01-28 | 2011-01-26 | 3.923 | 641,032,027 | +5,852,253 | 14.18% | 2,514,535,745 |
| 2011-01-27 | 2011-01-25 | 4.005 | 635,179,774 | -6,494,601 | 14.05% | 2,543,759,158 |
| 2011-01-26 | 2011-01-24 | 3.984 | 641,674,375 | -2,331,809 | 14.20% | 2,556,590,345 |
| 2011-01-25 | 2011-01-21 | 4.087 | 644,006,184 | -4,834,943 | 14.25% | 2,632,011,802 |
| 2011-01-24 | 2011-01-20 | 4.087 | 648,841,127 | -5,331,337 | 14.36% | 2,651,771,903 |
| 2011-01-21 | 2011-01-19 | 4.149 | 654,172,464 | +10,718,729 | 14.47% | 2,713,865,670 |
| 2011-01-20 | 2011-01-18 | 4.107 | 643,453,735 | -3,386,218 | 14.24% | 2,642,968,823 |
| 2011-01-19 | 2011-01-17 | 4.128 | 646,839,953 | -5,555,808 | 14.31% | 2,670,162,010 |
| 2011-01-18 | 2011-01-14 | 4.190 | 652,395,761 | -6,902,987 | 14.43% | 2,733,291,912 |
| 2011-01-17 | 2011-01-13 | 4.190 | 659,298,748 | +11,578,789 | 14.59% | 2,762,212,821 |
| 2011-01-14 | 2011-01-12 | 4.272 | 647,719,959 | +1,399,109 | 14.33% | 2,766,911,912 |
| 2011-01-13 | 2011-01-11 | 4.272 | 646,320,850 | -11,085,099 | 14.30% | 2,760,935,237 |
| 2011-01-12 | 2011-01-10 | 4.292 | 657,405,949 | +14,506,324 | 14.54% | 2,821,789,637 |
| 2011-01-11 | 2011-01-07 | 4.395 | 642,899,625 | -1,457,130 | 14.22% | 2,825,541,329 |
| 2011-01-10 | 2011-01-06 | 4.272 | 644,356,755 | -831,684 | 14.26% | 2,752,545,071 |
| 2011-01-07 | 2011-01-05 | 4.313 | 645,188,439 | +14,387,954 | 14.27% | 2,782,598,777 |
| 2011-01-06 | 2011-01-04 | 4.292 | 630,800,485 | +8,087,272 | 13.96% | 2,707,590,758 |
| 2011-01-05 | 2011-01-03 | 4.210 | 622,713,213 | +514,004 | 13.78% | 2,621,722,132 |
| 2011-01-04 | 2010-12-31 | 4.272 | 622,199,209 | +8,216,298 | 13.77% | 2,657,893,089 |
| 2011-01-03 | 2010-12-29 | 4.169 | 613,982,911 | +9,666,019 | 13.58% | 2,559,746,983 |
| 2010-12-30 | 2010-12-28 | 4.087 | 604,316,892 | -1,504,770 | 13.37% | 2,469,804,222 |
| 2010-12-29 | 2010-12-24 | 4.190 | 605,821,662 | +2,904,560 | 13.40% | 2,538,164,022 |
| 2010-12-28 | 2010-12-22 | 4.210 | 602,917,102 | +1,271,175 | 13.34% | 2,538,377,341 |
| 2010-12-23 | 2010-12-21 | 4.210 | 601,645,927 | -10,649,082 | 13.31% | 2,533,025,491 |
| 2010-12-22 | 2010-12-20 | 4.107 | 612,295,009 | +12,702,949 | 13.55% | 2,514,985,198 |
| 2010-12-21 | 2010-12-17 | 4.149 | 599,592,060 | +1,303,704 | 13.27% | 2,487,436,260 |
| 2010-12-20 | 2010-12-16 | 4.107 | 598,288,356 | -2,866,486 | 13.24% | 2,457,453,250 |
| 2010-12-17 | 2010-12-15 | 4.210 | 601,154,842 | -11,017,535 | 13.30% | 2,530,957,945 |
| 2010-12-16 | 2010-12-14 | 4.251 | 612,172,377 | +15,015,118 | 13.55% | 2,602,488,343 |
| 2010-12-15 | 2010-12-13 | 4.210 | 597,157,259 | +7,521,702 | 13.21% | 2,514,127,482 |
| 2010-12-14 | 2010-12-10 | 4.149 | 589,635,557 | -3,337,702 | 13.05% | 2,446,131,233 |
| 2010-12-13 | 2010-12-09 | 4.149 | 592,973,259 | -5,039,840 | 13.12% | 2,459,977,849 |
| 2010-12-10 | 2010-12-08 | 4.231 | 598,013,099 | +5,599,913 | 13.23% | 2,530,012,318 |
| 2010-12-09 | 2010-12-07 | 4.149 | 592,413,186 | +6,768,125 | 13.11% | 2,457,654,359 |
| 2010-12-08 | 2010-12-06 | 4.190 | 585,645,061 | +6,369,951 | 12.96% | 2,453,631,682 |
| 2010-12-07 | 2010-12-03 | 4.149 | 579,275,110 | -736,276 | 12.82% | 2,403,150,424 |
| 2010-12-06 | 2010-12-02 | 4.210 | 580,011,386 | -14,902,413 | 12.83% | 2,441,940,617 |
| 2010-12-03 | 2010-12-01 | 4.251 | 594,913,799 | +32,676,493 | 13.16% | 2,529,118,080 |
| 2010-12-02 | 2010-11-30 | 4.190 | 562,237,306 | +21,146,467 | 12.44% | 2,355,562,027 |
| 2010-12-01 | 2010-11-29 | 4.107 | 541,090,839 | +4,038,492 | 11.97% | 2,222,515,995 |
| 2010-11-30 | 2010-11-26 | 4.046 | 537,052,347 | -1,779,069 | 11.88% | 2,172,839,078 |
| 2010-11-29 | 2010-11-25 | 4.046 | 538,831,416 | -4,750,268 | 11.92% | 2,180,036,944 |
| 2010-11-26 | 2010-11-24 | 4.005 | 543,581,684 | +341,906 | 12.03% | 2,176,928,396 |
| 2010-11-25 | 2010-11-23 | 4.025 | 543,239,778 | -2,414,490 | 12.02% | 2,186,715,850 |
| 2010-11-24 | 2010-11-22 | 4.046 | 545,654,268 | +10,493,673 | 12.07% | 2,207,641,254 |
| 2010-11-23 | 2010-11-19 | 4.107 | 535,160,595 | +4,139,205 | 11.84% | 2,198,157,678 |
| 2010-11-22 | 2010-11-18 | 4.046 | 531,021,390 | -8,439,894 | 11.75% | 2,148,438,665 |
| 2010-11-19 | 2010-11-17 | 3.964 | 539,461,284 | -3,339,876 | 11.94% | 2,138,268,849 |
| 2010-11-18 | 2010-11-16 | 4.046 | 542,801,160 | +5,591,513 | 12.01% | 2,196,097,976 |
| 2010-11-17 | 2010-11-15 | 4.149 | 537,209,647 | +3,321,455 | 11.89% | 2,228,639,845 |
| 2010-11-16 | 2010-11-12 | 4.333 | 533,888,192 | +7,148,602 | 11.81% | 2,313,542,539 |
| 2010-11-15 | 2010-11-11 | 4.436 | 526,739,590 | +9,009,181 | 11.66% | 2,336,654,118 |
| 2010-11-12 | 2010-11-10 | 4.313 | 517,730,409 | -4,769,819 | 11.46% | 2,232,891,843 |
| 2010-11-11 | 2010-11-09 | 4.395 | 522,500,228 | +15,484,538 | 11.56% | 2,296,386,452 |
| 2010-11-10 | 2010-11-08 | 4.313 | 507,015,690 | +3,161,749 | 11.22% | 2,186,680,903 |
| 2010-11-09 | 2010-11-05 | 4.107 | 503,853,941 | +3,857,999 | 11.15% | 2,069,566,443 |
| 2010-11-08 | 2010-11-04 | 3.984 | 499,995,942 | +2,629,104 | 11.06% | 1,992,108,222 |
| 2010-11-05 | 2010-11-03 | 3.984 | 497,366,838 | +3,317,035 | 11.01% | 1,981,633,217 |
| 2010-11-04 | 2010-11-02 | 3.923 | 494,049,803 | +4,201,140 | 10.93% | 1,937,977,881 |
| 2010-11-03 | 2010-11-01 | 3.820 | 489,848,663 | +92,467,963 | 10.84% | 1,871,197,332 |
| 2010-11-02 | 2010-10-29 | 3.799 | 397,380,700 | -2,843,826 | 11.43% | 1,509,813,197 |
| 2010-11-01 | 2010-10-28 | 3.820 | 400,224,526 | +339,868 | 11.51% | 1,528,837,622 |
| 2010-10-29 | 2010-10-27 | 3.799 | 399,884,658 | -4,280,880 | 11.50% | 1,519,326,767 |
| 2010-10-28 | 2010-10-26 | 3.882 | 404,165,538 | -5,020,524 | 11.63% | 1,568,793,576 |
| 2010-10-27 | 2010-10-25 | 3.923 | 409,186,062 | -8,692,316 | 11.77% | 1,605,088,258 |
| 2010-10-26 | 2010-10-22 | 3.902 | 417,878,378 | +16,412,376 | 12.02% | 1,630,602,935 |
| 2010-10-25 | 2010-10-21 | 3.923 | 401,466,002 | -7,394,327 | 11.55% | 1,574,805,267 |
| 2010-10-22 | 2010-10-20 | 4.025 | 408,860,329 | +1,752,955 | 11.76% | 1,645,795,094 |
| 2010-10-21 | 2010-10-19 | 4.169 | 407,107,374 | +3,149,922 | 11.71% | 1,697,265,272 |
| 2010-10-20 | 2010-10-18 | 4.231 | 403,957,452 | +8,168,465 | 11.62% | 1,709,021,644 |
| 2010-10-19 | 2010-10-15 | 4.313 | 395,788,987 | -1,494,813 | 11.39% | 1,706,977,194 |
| 2010-10-18 | 2010-10-14 | 4.169 | 397,283,800 | +5,606,445 | 11.43% | 1,656,309,956 |
| 2010-10-15 | 2010-10-13 | 4.272 | 391,677,355 | -812,703 | 11.27% | 1,673,156,314 |
| 2010-10-14 | 2010-10-12 | 4.066 | 392,490,058 | -1,079,496 | 11.29% | 1,596,020,881 |
| 2010-10-13 | 2010-10-11 | 3.717 | 393,569,554 | +128,546 | 11.32% | 1,463,001,555 |
| 2010-10-12 | 2010-10-08 | 3.717 | 393,441,008 | -940,724 | 11.32% | 1,462,523,716 |
| 2010-10-11 | 2010-10-07 | 3.758 | 394,381,732 | -26,709,183 | 11.34% | 1,482,219,758 |
| 2010-10-08 | 2010-10-06 | 3.840 | 421,090,915 | +12,240,055 | 12.11% | 1,617,194,280 |
| 2010-10-07 | 2010-10-05 | 3.779 | 408,850,860 | +8,781,480 | 11.76% | 1,544,996,347 |
| 2010-10-06 | 2010-10-04 | 3.820 | 400,069,380 | +12,623,723 | 11.51% | 1,528,244,972 |
| 2010-10-05 | 2010-09-30 | 3.796 | 387,445,657 | -2,791,850 | 11.15% | 1,470,841,700 |
| 2010-10-04 | 2010-09-29 | 3.737 | 390,237,507 | -20,148,643 | 11.23% | 1,458,292,764 |
| 2010-09-30 | 2010-09-28 | 3.757 | 410,386,150 | -15,107,955 | 11.37% | 1,541,701,179 |
| 2010-09-29 | 2010-09-27 | 3.816 | 425,494,105 | -9,738,844 | 11.79% | 1,623,696,164 |
| 2010-09-28 | 2010-09-24 | 3.856 | 435,232,949 | -15,087,810 | 12.06% | 1,678,070,820 |
| 2010-09-27 | 2010-09-22 | 3.875 | 450,320,759 | -8,466,041 | 12.47% | 1,745,146,727 |
| 2010-09-24 | 2010-09-21 | 3.836 | 458,786,800 | +11,124,793 | 12.71% | 1,759,813,124 |
| 2010-09-22 | 2010-09-20 | 3.737 | 447,662,007 | -1,189,304 | 12.40% | 1,672,884,471 |
| 2010-09-21 | 2010-09-17 | 3.697 | 448,851,311 | +12,471,096 | 12.43% | 1,659,579,313 |
| 2010-09-20 | 2010-09-16 | 3.697 | 436,380,215 | +473,500 | 12.09% | 1,613,468,781 |
| 2010-09-17 | 2010-09-15 | 3.559 | 435,906,715 | +7,749,752 | 12.07% | 1,551,386,373 |
| 2010-09-16 | 2010-09-14 | 3.757 | 428,156,963 | -7,665,665 | 11.86% | 1,608,460,945 |
| 2010-09-15 | 2010-09-13 | 3.796 | 435,822,628 | +21,056,988 | 12.07% | 1,654,492,916 |
| 2010-09-14 | 2010-09-10 | 3.757 | 414,765,640 | +4,595,251 | 11.49% | 1,558,153,647 |
| 2010-09-13 | 2010-09-09 | 3.757 | 410,170,389 | -1,825,801 | 11.36% | 1,540,890,628 |
| 2010-09-10 | 2010-09-08 | 3.717 | 411,996,190 | -5,612,270 | 11.41% | 1,531,457,529 |
| 2010-09-09 | 2010-09-07 | 3.717 | 417,608,460 | -1,909,926 | 11.57% | 1,552,319,259 |
| 2010-09-08 | 2010-09-06 | 3.717 | 419,518,386 | +14,802,133 | 11.62% | 1,559,418,767 |
| 2010-09-07 | 2010-09-03 | 3.678 | 404,716,253 | -3,134,038 | 11.21% | 1,488,392,586 |
| 2010-09-06 | 2010-09-02 | 3.579 | 407,850,291 | +1,899,642 | 11.30% | 1,459,598,000 |
| 2010-09-03 | 2010-09-01 | 3.539 | 405,950,649 | -2,758,425 | 11.24% | 1,436,746,604 |
| 2010-09-02 | 2010-08-31 | 3.460 | 408,709,074 | -7,439,083 | 11.32% | 1,414,185,033 |
| 2010-09-01 | 2010-08-30 | 3.500 | 416,148,157 | -50,914 | 11.53% | 1,456,381,488 |
| 2010-08-31 | 2010-08-27 | 3.440 | 416,199,071 | +1,307,665 | 11.53% | 1,431,872,219 |
| 2010-08-30 | 2010-08-26 | 3.519 | 414,891,406 | +1,329,142 | 11.49% | 1,460,186,569 |
| 2010-08-27 | 2010-08-25 | 3.559 | 413,562,264 | -1,891,549 | 11.46% | 1,471,862,761 |
| 2010-08-26 | 2010-08-24 | 3.599 | 415,453,813 | -509,302 | 11.51% | 1,495,023,590 |
| 2010-08-25 | 2010-08-23 | 3.618 | 415,963,115 | -1,930,972 | 11.52% | 1,505,080,814 |
| 2010-08-24 | 2010-08-20 | 3.697 | 417,894,087 | -6,239,780 | 11.58% | 1,545,118,316 |
| 2010-08-23 | 2010-08-19 | 3.697 | 424,133,867 | +120,371 | 11.75% | 1,568,189,230 |
| 2010-08-20 | 2010-08-18 | 3.717 | 424,013,496 | -660,525 | 11.75% | 1,576,127,830 |
| 2010-08-19 | 2010-08-17 | 3.717 | 424,674,021 | +2,316,996 | 11.76% | 1,578,583,110 |
| 2010-08-18 | 2010-08-16 | 3.678 | 422,357,025 | +6,525,003 | 11.70% | 1,553,268,642 |
| 2010-08-17 | 2010-08-13 | 3.678 | 415,832,022 | +1,208,164 | 11.52% | 1,529,272,160 |
| 2010-08-16 | 2010-08-12 | 3.618 | 414,623,858 | -5,631,827 | 11.49% | 1,500,234,976 |
| 2010-08-13 | 2010-08-11 | 3.638 | 420,255,685 | -4,316,535 | 11.64% | 1,528,921,994 |
| 2010-08-12 | 2010-08-10 | 3.697 | 424,572,220 | -3,521,115 | 11.76% | 1,569,809,993 |
| 2010-08-11 | 2010-08-09 | 3.717 | 428,093,335 | +3,587,538 | 11.86% | 1,591,293,262 |
| 2010-08-10 | 2010-08-06 | 3.737 | 424,505,797 | -7,775,583 | 11.76% | 1,586,351,186 |
| 2010-08-09 | 2010-08-05 | 3.816 | 432,281,380 | -5,376,417 | 11.97% | 1,649,596,576 |
| 2010-08-06 | 2010-08-04 | 3.836 | 437,657,797 | +1,918,860 | 12.12% | 1,678,766,553 |
| 2010-08-05 | 2010-08-03 | 3.836 | 435,738,937 | -2,489,360 | 12.07% | 1,671,406,196 |
| 2010-08-04 | 2010-08-02 | 3.856 | 438,228,297 | -4,450,704 | 12.14% | 1,689,619,592 |
| 2010-08-03 | 2010-07-30 | 3.717 | 442,679,001 | +2,789,951 | 12.26% | 1,645,510,579 |
| 2010-08-02 | 2010-07-29 | 3.717 | 439,889,050 | +902,279 | 12.19% | 1,635,139,872 |
| 2010-07-30 | 2010-07-28 | 3.717 | 438,986,771 | +2,269,123 | 12.16% | 1,631,785,953 |
| 2010-07-29 | 2010-07-27 | 3.717 | 436,717,648 | +1,855,862 | 12.10% | 1,623,351,250 |
| 2010-07-28 | 2010-07-26 | 3.697 | 434,861,786 | +4,929,155 | 12.05% | 1,607,854,553 |
| 2010-07-27 | 2010-07-23 | 3.776 | 429,932,631 | -665,077 | 11.91% | 1,623,632,305 |
| 2010-07-26 | 2010-07-22 | 3.757 | 430,597,708 | +1,411,167 | 11.93% | 1,617,630,113 |
| 2010-07-23 | 2010-07-21 | 3.697 | 429,186,541 | +2,220,294 | 11.89% | 1,586,870,947 |
| 2010-07-22 | 2010-07-20 | 3.678 | 426,966,247 | +3,004,502 | 11.83% | 1,570,219,609 |
| 2010-07-21 | 2010-07-19 | 3.579 | 423,961,745 | -4,285,826 | 11.74% | 1,517,257,015 |
| 2010-07-20 | 2010-07-16 | 3.599 | 428,247,571 | +275,134 | 11.86% | 1,541,062,330 |
| 2010-07-19 | 2010-07-15 | 3.579 | 427,972,437 | +1,511,217 | 11.86% | 1,531,610,316 |
| 2010-07-16 | 2010-07-14 | 3.618 | 426,461,220 | -1,098,975 | 11.81% | 1,543,066,145 |
| 2010-07-15 | 2010-07-13 | 3.618 | 427,560,195 | +4,534,885 | 11.84% | 1,547,042,570 |
| 2010-07-14 | 2010-07-12 | 3.757 | 423,025,310 | +3,526,960 | 11.72% | 1,589,182,820 |
| 2010-07-13 | 2010-07-09 | 3.618 | 419,498,350 | +1,789,621 | 11.62% | 1,517,872,368 |
| 2010-07-12 | 2010-07-08 | 3.480 | 417,708,729 | +2,769,063 | 11.57% | 1,453,583,977 |
| 2010-07-09 | 2010-07-07 | 3.460 | 414,939,666 | -890,646 | 11.49% | 1,435,743,669 |
| 2010-07-08 | 2010-07-06 | 3.519 | 415,830,312 | +5,376,923 | 11.52% | 1,463,490,995 |
| 2010-07-07 | 2010-07-05 | 3.322 | 410,453,389 | -776,850 | 11.37% | 1,363,411,760 |
| 2010-07-06 | 2010-07-02 | 3.361 | 411,230,239 | -1,292,274 | 11.39% | 1,382,254,052 |
| 2010-07-05 | 2010-06-30 | 3.381 | 412,522,513 | -5,148,853 | 11.43% | 1,394,754,185 |
| 2010-07-02 | 2010-06-29 | 3.401 | 417,671,366 | -4,075,688 | 11.57% | 1,420,420,913 |
| 2010-06-30 | 2010-06-28 | 3.460 | 421,747,054 | +550,022 | 11.68% | 1,459,298,091 |
| 2010-06-29 | 2010-06-25 | 3.519 | 421,197,032 | +1,816,191 | 11.67% | 1,482,378,859 |
| 2010-06-28 | 2010-06-24 | 3.559 | 419,380,841 | +184,603 | 11.62% | 1,492,571,001 |
| 2010-06-25 | 2010-06-23 | 3.579 | 419,196,238 | -6,121,405 | 11.61% | 1,500,202,412 |
| 2010-06-24 | 2010-06-22 | 3.579 | 425,317,643 | +3,046,710 | 11.78% | 1,522,109,447 |
| 2010-06-23 | 2010-06-21 | 3.579 | 422,270,933 | -2,273,906 | 11.70% | 1,511,206,006 |
| 2010-06-22 | 2010-06-18 | 3.322 | 424,544,839 | +876,418 | 11.76% | 1,410,219,630 |
| 2010-06-21 | 2010-06-17 | 3.341 | 423,668,421 | -30,851 | 11.74% | 1,415,685,249 |
| 2010-06-18 | 2010-06-15 | 3.302 | 423,699,272 | -62,715 | 11.74% | 1,399,033,446 |
| 2010-06-17 | 2010-06-14 | 3.322 | 423,761,987 | +1,132,897 | 11.74% | 1,407,619,214 |
| 2010-06-15 | 2010-06-11 | 3.223 | 422,629,090 | -330,769 | 11.71% | 1,362,074,616 |
| 2010-06-14 | 2010-06-10 | 3.203 | 422,959,859 | -3,676,457 | 11.72% | 1,354,777,812 |
| 2010-06-11 | 2010-06-09 | 3.223 | 426,636,316 | +2,654,913 | 11.82% | 1,374,989,346 |
| 2010-06-10 | 2010-06-08 | 3.262 | 423,981,403 | -265,020 | 11.74% | 1,383,198,980 |
| 2010-06-09 | 2010-06-07 | 3.243 | 424,246,423 | +456,380 | 11.75% | 1,375,675,318 |
| 2010-06-08 | 2010-06-04 | 3.322 | 423,790,043 | -558,562 | 11.74% | 1,407,712,408 |
| 2010-06-07 | 2010-06-03 | 3.262 | 424,348,605 | -4,697,749 | 11.75% | 1,384,396,942 |
| 2010-06-04 | 2010-06-02 | 3.243 | 429,046,354 | -1,415,406 | 11.89% | 1,391,239,732 |
| 2010-06-03 | 2010-06-01 | 3.262 | 430,461,760 | +9,360,810 | 11.92% | 1,404,340,528 |
| 2010-06-02 | 2010-05-31 | 3.401 | 421,100,950 | -1,259,995 | 11.66% | 1,432,084,276 |
| 2010-06-01 | 2010-05-28 | 3.401 | 422,360,945 | +7,261,259 | 11.70% | 1,436,369,279 |
| 2010-05-31 | 2010-05-27 | 3.401 | 415,099,686 | -5,050,611 | 11.50% | 1,411,675,118 |
| 2010-05-28 | 2010-05-26 | 3.203 | 420,150,297 | +14,553,287 | 11.64% | 1,345,778,537 |
| 2010-05-27 | 2010-05-25 | 3.144 | 405,597,010 | +2,964,754 | 11.24% | 1,275,104,497 |
| 2010-05-26 | 2010-05-24 | 3.302 | 402,632,256 | -8,286,944 | 11.15% | 1,329,471,231 |
| 2010-05-25 | 2010-05-20 | 3.005 | 410,919,200 | +190,673 | 11.38% | 1,234,962,954 |
| 2010-05-24 | 2010-05-19 | 3.144 | 410,728,527 | +242,765 | 11.38% | 1,291,236,816 |
| 2010-05-20 | 2010-05-18 | 3.243 | 410,485,762 | +1,599,282 | 11.37% | 1,331,054,549 |
| 2010-05-19 | 2010-05-17 | 3.164 | 408,886,480 | +1,730,212 | 11.33% | 1,293,530,405 |
| 2010-05-18 | 2010-05-14 | 3.302 | 407,156,268 | -916,067 | 11.28% | 1,344,409,288 |
| 2010-05-17 | 2010-05-13 | 3.361 | 408,072,335 | -733,283 | 11.30% | 1,371,639,498 |
| 2010-05-14 | 2010-05-12 | 3.282 | 408,805,618 | -1,315,171 | 11.32% | 1,341,772,392 |
| 2010-05-13 | 2010-05-11 | 3.322 | 410,120,789 | -188,143 | 11.36% | 1,362,306,956 |
| 2010-05-12 | 2010-05-10 | 3.361 | 410,308,932 | +237,708 | 11.37% | 1,379,157,294 |
| 2010-05-11 | 2010-05-07 | 3.282 | 410,071,224 | -523,192 | 11.36% | 1,345,926,335 |
| 2010-05-10 | 2010-05-06 | 3.183 | 410,594,416 | -13,746,607 | 11.37% | 1,307,051,870 |
| 2010-05-07 | 2010-05-05 | 3.381 | 424,341,023 | -9,069,322 | 11.75% | 1,434,713,014 |
| 2010-05-06 | 2010-05-04 | 3.539 | 433,410,345 | -5,772,058 | 12.01% | 1,533,932,370 |
| 2010-05-05 | 2010-05-03 | 3.618 | 439,182,403 | +2,313,216 | 12.17% | 1,589,095,246 |
| 2010-05-04 | 2010-04-30 | 3.717 | 436,869,187 | +98,899 | 12.10% | 1,623,914,545 |
| 2010-05-03 | 2010-04-29 | 3.638 | 436,770,288 | -4,195,907 | 12.10% | 1,589,003,370 |
| 2010-04-30 | 2010-04-28 | 3.539 | 440,966,195 | -2,460,221 | 12.22% | 1,560,674,147 |
| 2010-04-29 | 2010-04-27 | 3.618 | 443,426,416 | +3,305,433 | 12.28% | 1,604,451,374 |
| 2010-04-28 | 2010-04-26 | 3.717 | 440,120,983 | -1,615,906 | 12.19% | 1,636,002,005 |
| 2010-04-27 | 2010-04-23 | 3.658 | 441,736,889 | -3,381,695 | 12.24% | 1,615,806,329 |
| 2010-04-26 | 2010-04-22 | 3.737 | 445,118,584 | -15,417,829 | 12.33% | 1,663,379,861 |
| 2010-04-23 | 2010-04-21 | 3.737 | 460,536,413 | +4,292,532 | 12.76% | 1,720,995,308 |
| 2010-04-22 | 2010-04-20 | 3.757 | 456,243,881 | +18,331,414 | 12.64% | 1,713,975,312 |
| 2010-04-21 | 2010-04-19 | 3.697 | 437,912,467 | -11,992,327 | 12.13% | 1,619,134,117 |
| 2010-04-20 | 2010-04-16 | 3.875 | 449,904,794 | -2,913,318 | 12.46% | 1,743,534,721 |
| 2010-04-19 | 2010-04-15 | 3.974 | 452,818,112 | +11,311,870 | 12.54% | 1,799,590,762 |
| 2010-04-16 | 2010-04-14 | 4.113 | 441,506,242 | -4,283,113 | 12.23% | 1,815,741,798 |
| 2010-04-15 | 2010-04-13 | 4.152 | 445,789,355 | +1,905,044 | 12.35% | 1,850,984,988 |
| 2010-04-14 | 2010-04-12 | 4.172 | 443,884,311 | -1,366,063 | 12.30% | 1,851,851,504 |
| 2010-04-13 | 2010-04-09 | 4.251 | 445,250,374 | -3,405,801 | 12.33% | 1,892,764,845 |
| 2010-04-12 | 2010-04-08 | 4.231 | 448,656,175 | -4,886,474 | 12.43% | 1,898,372,049 |
| 2010-04-09 | 2010-04-07 | 4.330 | 453,542,649 | -2,394,500 | 12.56% | 1,963,885,462 |
| 2010-04-08 | 2010-04-01 | 4.132 | 455,937,149 | +2,477,977 | 12.63% | 1,884,105,310 |
| 2010-04-07 | 2010-03-31 | 4.132 | 453,459,172 | -7,807,511 | 12.56% | 1,873,865,368 |
| 2010-04-01 | 2010-03-30 | 4.152 | 461,266,683 | -1,739,482 | 12.78% | 1,915,249,201 |
| 2010-03-31 | 2010-03-29 | 4.034 | 463,006,165 | -4,872,977 | 12.83% | 1,867,544,028 |
| 2010-03-30 | 2010-03-26 | 4.073 | 467,879,142 | -2,860,250 | 12.96% | 1,905,701,226 |
| 2010-03-29 | 2010-03-25 | 4.053 | 470,739,392 | +11,332,633 | 13.04% | 1,908,043,674 |
| 2010-03-26 | 2010-03-24 | 4.192 | 459,406,759 | -50,562 | 12.73% | 1,925,693,434 |
| 2010-03-25 | 2010-03-23 | 4.172 | 459,457,321 | -3,786,957 | 12.73% | 1,916,820,915 |
| 2010-03-24 | 2010-03-22 | 4.330 | 463,244,278 | -3,784,996 | 12.83% | 2,005,894,495 |
| 2010-03-23 | 2010-03-19 | 4.389 | 467,029,274 | -330,185 | 12.94% | 2,049,986,430 |
| 2010-03-22 | 2010-03-18 | 4.291 | 467,359,459 | -1,638,261 | 12.95% | 2,005,232,242 |
| 2010-03-19 | 2010-03-17 | 4.291 | 468,997,720 | -575,557 | 12.99% | 2,012,261,293 |
| 2010-03-18 | 2010-03-16 | 4.172 | 469,573,277 | +4,240,433 | 13.01% | 1,959,023,912 |
| 2010-03-17 | 2010-03-15 | 4.231 | 465,332,844 | +1,011 | 12.89% | 1,968,935,042 |
| 2010-03-16 | 2010-03-12 | 4.271 | 465,331,833 | -475,416 | 12.89% | 1,987,331,986 |
| 2010-03-15 | 2010-03-11 | 4.291 | 465,807,249 | -268,098 | 12.90% | 1,998,572,397 |
| 2010-03-12 | 2010-03-10 | 4.350 | 466,075,347 | +689,729 | 12.91% | 2,027,368,622 |
| 2010-03-11 | 2010-03-09 | 4.231 | 465,385,618 | +2,166,272 | 12.89% | 1,969,158,341 |
| 2010-03-10 | 2010-03-08 | 4.152 | 463,219,346 | -9,225,138 | 12.83% | 1,923,356,954 |
| 2010-03-09 | 2010-03-05 | 4.152 | 472,444,484 | -443,024 | 13.09% | 1,961,661,125 |
| 2010-03-08 | 2010-03-04 | 4.152 | 472,887,508 | +378,310 | 13.10% | 1,963,500,628 |
| 2010-03-05 | 2010-03-03 | 4.152 | 472,509,198 | -6,857,539 | 13.09% | 1,961,929,828 |
| 2010-03-04 | 2010-03-02 | 4.211 | 479,366,737 | -5,343,484 | 13.28% | 2,018,837,703 |
| 2010-03-03 | 2010-03-01 | 4.310 | 484,710,221 | +8,912,766 | 13.43% | 2,089,260,433 |
| 2010-03-02 | 2010-02-26 | 3.994 | 475,797,455 | +777,862 | 13.18% | 1,900,322,858 |
| 2010-03-01 | 2010-02-25 | 3.954 | 475,019,593 | +1,542,574 | 13.16% | 1,878,431,779 |
| 2010-02-26 | 2010-02-24 | 3.954 | 473,477,019 | +2,572,025 | 13.12% | 1,872,331,778 |
| 2010-02-25 | 2010-02-23 | 3.875 | 470,904,994 | -5,519,261 | 13.05% | 1,824,917,667 |
| 2010-02-24 | 2010-02-22 | 3.796 | 476,424,255 | -1,676,245 | 13.20% | 1,808,626,960 |
| 2010-02-23 | 2010-02-19 | 3.776 | 478,100,500 | +344,430 | 13.24% | 1,805,537,335 |
| 2010-02-22 | 2010-02-18 | 3.856 | 477,756,070 | -1,765,862 | 13.24% | 1,842,021,662 |
| 2010-02-19 | 2010-02-17 | 3.915 | 479,521,932 | +571,961 | 13.28% | 1,877,273,605 |
| 2010-02-18 | 2010-02-12 | 3.895 | 478,949,971 | +358,080 | 13.27% | 1,865,564,572 |
| 2010-02-17 | 2010-02-11 | 3.856 | 478,591,891 | -478,470 | 13.26% | 1,845,244,228 |
| 2010-02-12 | 2010-02-10 | 3.776 | 479,070,361 | +56,139 | 13.27% | 1,809,199,997 |
| 2010-02-11 | 2010-02-09 | 3.697 | 479,014,222 | +5,764,370 | 13.27% | 1,771,103,424 |
| 2010-02-10 | 2010-02-08 | 3.638 | 473,249,852 | -557,350 | 13.11% | 1,721,718,785 |
| 2010-02-09 | 2010-02-05 | 3.757 | 473,807,202 | -5,496,114 | 13.13% | 1,779,955,591 |
| 2010-02-08 | 2010-02-04 | 3.954 | 479,303,316 | -798,489 | 13.28% | 1,895,371,463 |
| 2010-02-05 | 2010-02-03 | 3.994 | 480,101,805 | -247,262 | 13.30% | 1,917,514,322 |
| 2010-02-04 | 2010-02-02 | 3.875 | 480,349,067 | +1,234,199 | 13.31% | 1,861,516,676 |
| 2010-02-03 | 2010-02-01 | 3.757 | 479,114,868 | -2,376,069 | 13.27% | 1,799,894,945 |
| 2010-02-02 | 2010-01-29 | 3.737 | 481,490,937 | +68,165 | 13.34% | 1,799,301,033 |
| 2010-02-01 | 2010-01-28 | 3.658 | 481,422,772 | +975,614 | 13.34% | 1,760,971,250 |
| 2010-01-29 | 2010-01-27 | 3.618 | 480,447,158 | -4,576,639 | 13.31% | 1,738,403,656 |
| 2010-01-28 | 2010-01-26 | 3.579 | 485,023,797 | -18,208,945 | 13.44% | 1,735,783,398 |
| 2010-01-27 | 2010-01-25 | 4.014 | 503,232,742 | -14,732,337 | 13.94% | 2,019,848,686 |
| 2010-01-26 | 2010-01-22 | 4.093 | 517,965,079 | -1,984,764 | 14.35% | 2,119,945,687 |
| 2010-01-25 | 2010-01-21 | 4.132 | 519,949,843 | -4,050,141 | 14.41% | 2,148,630,052 |
| 2010-01-22 | 2010-01-20 | 4.291 | 523,999,984 | +6,000,074 | 14.52% | 2,248,251,624 |
| 2010-01-21 | 2010-01-19 | 4.310 | 517,999,910 | -1,012,647 | 14.35% | 2,232,749,938 |
| 2010-01-20 | 2010-01-18 | 4.231 | 519,012,557 | -239,428 | 14.38% | 2,196,066,802 |
| 2010-01-19 | 2010-01-15 | 4.291 | 519,251,985 | -18,427 | 14.39% | 2,227,880,065 |
| 2010-01-18 | 2010-01-14 | 4.231 | 519,270,412 | +130,729 | 14.39% | 2,197,157,849 |
| 2010-01-15 | 2010-01-13 | 4.211 | 519,139,683 | +1,223,944 | 14.38% | 2,186,340,195 |
| 2010-01-14 | 2010-01-12 | 4.389 | 517,915,739 | +1,995,917 | 14.35% | 2,273,348,365 |
| 2010-01-13 | 2010-01-11 | 4.370 | 515,919,822 | +4,141,178 | 14.29% | 2,254,386,608 |
| 2010-01-12 | 2010-01-08 | 4.429 | 511,778,644 | -3,041,759 | 14.18% | 2,266,648,023 |
| 2010-01-11 | 2010-01-07 | 4.528 | 514,820,403 | -7,687,206 | 14.26% | 2,331,015,389 |
| 2010-01-08 | 2010-01-06 | 4.251 | 522,507,609 | -3,500,204 | 14.48% | 2,221,186,306 |
| 2010-01-07 | 2010-01-05 | 4.310 | 526,007,813 | -1,484,917 | 14.57% | 2,267,266,633 |
| 2010-01-06 | 2010-01-04 | 4.291 | 527,492,730 | +5,122,356 | 14.61% | 2,263,237,448 |
| 2010-01-05 | 2009-12-31 | 4.350 | 522,370,374 | -2,459,349 | 14.47% | 2,272,244,847 |
| 2010-01-04 | 2009-12-29 | 4.271 | 524,829,723 | +273,341 | 14.54% | 2,241,434,654 |
| 2009-12-30 | 2009-12-28 | 4.231 | 524,556,382 | -6,580,438 | 14.53% | 2,219,524,058 |
| 2009-12-29 | 2009-12-24 | 4.370 | 531,136,820 | -4,043,820 | 14.72% | 2,320,879,491 |
| 2009-12-28 | 2009-12-22 | 4.093 | 535,180,640 | +1,050,970 | 14.83% | 2,190,406,140 |
| 2009-12-23 | 2009-12-21 | 4.014 | 534,129,670 | -9,125,792 | 14.80% | 2,143,861,124 |
| 2009-12-22 | 2009-12-18 | 4.211 | 543,255,462 | -22,695,639 | 15.05% | 2,287,903,028 |
| 2009-12-21 | 2009-12-17 | 4.488 | 565,951,101 | +3,459,789 | 15.68% | 2,540,145,972 |
| 2009-12-18 | 2009-12-16 | 4.508 | 562,491,312 | +9,249,705 | 15.59% | 2,535,739,139 |
| 2009-12-17 | 2009-12-15 | 4.686 | 553,241,607 | -1,044,024 | 15.33% | 2,592,489,991 |
| 2009-12-16 | 2009-12-14 | 5.042 | 554,285,631 | +4,876,881 | 15.36% | 2,794,651,828 |
| 2009-12-15 | 2009-12-11 | 5.002 | 549,408,750 | +4,391,752 | 15.22% | 2,748,337,104 |
| 2009-12-14 | 2009-12-10 | 4.844 | 545,016,998 | -11,092,505 | 15.10% | 2,640,158,741 |
| 2009-12-11 | 2009-12-09 | 5.180 | 556,109,503 | +2,256,139 | 15.41% | 2,880,815,970 |
| 2009-12-10 | 2009-12-08 | 5.081 | 553,853,364 | -11,944,831 | 15.35% | 2,814,374,125 |
| 2009-12-09 | 2009-12-07 | 4.844 | 565,798,195 | +8,925,217 | 15.68% | 2,740,826,535 |
| 2009-12-08 | 2009-12-04 | 4.627 | 556,872,978 | +7,517,644 | 15.43% | 2,576,474,865 |
| 2009-12-07 | 2009-12-03 | 4.548 | 549,355,334 | -1,774,552 | 15.22% | 2,498,245,362 |
| 2009-12-04 | 2009-12-02 | 4.488 | 551,129,886 | +3,110,502 | 15.27% | 2,473,624,236 |
| 2009-12-03 | 2009-12-01 | 4.310 | 548,019,384 | -984,212 | 15.18% | 2,362,143,742 |
| 2009-12-02 | 2009-11-30 | 4.330 | 549,003,596 | +5,511,207 | 15.21% | 2,377,241,001 |
| 2009-12-01 | 2009-11-27 | 4.034 | 543,492,389 | -7,277,410 | 15.06% | 2,192,186,719 |
| 2009-11-30 | 2009-11-26 | 4.370 | 550,769,799 | -12,180,013 | 15.26% | 2,406,668,645 |
| 2009-11-27 | 2009-11-25 | 4.429 | 562,949,812 | -6,476,787 | 15.60% | 2,493,283,167 |
| 2009-11-26 | 2009-11-24 | 4.508 | 569,426,599 | +11,389,171 | 15.78% | 2,567,003,762 |
| 2009-11-25 | 2009-11-23 | 4.567 | 558,037,428 | +7,235,362 | 15.47% | 2,548,761,606 |
| 2009-11-24 | 2009-11-20 | 4.607 | 550,802,066 | +9,636,637 | 15.27% | 2,537,496,137 |
| 2009-11-23 | 2009-11-19 | 4.548 | 541,165,429 | +1,068,573 | 15.00% | 2,461,000,994 |
| 2009-11-20 | 2009-11-18 | 4.565 | 540,096,856 | +17,352,690 | 14.97% | 2,465,645,757 |
| 2009-11-19 | 2009-11-17 | 4.489 | 522,744,166 | -31,282,024 | 14.49% | 2,346,818,645 |
| 2009-11-18 | 2009-11-16 | 4.376 | 554,026,190 | -5,570,322 | 14.71% | 2,424,288,294 |
| 2009-11-17 | 2009-11-13 | 4.452 | 559,596,512 | +2,807,169 | 14.86% | 2,491,063,799 |
| 2009-11-16 | 2009-11-12 | 4.452 | 556,789,343 | -8,060,379 | 14.78% | 2,478,567,586 |
| 2009-11-13 | 2009-11-11 | 4.262 | 564,849,722 | +1,918,417 | 15.00% | 2,407,450,835 |
| 2009-11-12 | 2009-11-10 | 4.281 | 562,931,305 | +1,198,496 | 14.95% | 2,409,937,775 |
| 2009-11-11 | 2009-11-09 | 4.414 | 561,732,809 | +627,813 | 14.92% | 2,479,292,124 |
| 2009-11-10 | 2009-11-06 | 4.489 | 561,104,996 | -8,639,532 | 14.91% | 2,519,036,562 |
| 2009-11-09 | 2009-11-05 | 4.376 | 569,744,528 | +2,211,728 | 15.14% | 2,493,068,044 |
| 2009-11-06 | 2009-11-04 | 4.414 | 567,532,800 | +16,092,434 | 15.08% | 2,504,891,255 |
| 2009-11-05 | 2009-11-03 | 3.978 | 551,440,366 | +14,628,547 | 14.65% | 2,193,612,124 |
| 2009-11-04 | 2009-11-02 | 4.205 | 536,811,819 | -3,295,985 | 14.26% | 2,257,444,246 |
| 2009-11-03 | 2009-10-30 | 3.978 | 540,107,804 | +16,671,058 | 14.35% | 2,148,531,555 |
| 2009-11-02 | 2009-10-29 | 3.618 | 523,436,746 | -8,993,503 | 13.91% | 1,893,823,773 |
| 2009-10-30 | 2009-10-28 | 3.429 | 532,430,249 | -5,050,820 | 14.14% | 1,825,506,086 |
| 2009-10-29 | 2009-10-27 | 3.523 | 537,481,069 | -19,026,567 | 14.28% | 1,893,730,203 |
| 2009-10-28 | 2009-10-23 | 3.523 | 556,507,636 | -12,515,775 | 14.79% | 1,960,767,326 |
| 2009-10-27 | 2009-10-22 | 3.618 | 569,023,411 | +19,663,674 | 15.12% | 2,058,758,908 |
| 2009-10-23 | 2009-10-21 | 3.353 | 549,359,737 | -16,649,357 | 14.60% | 1,841,925,592 |
| 2009-10-22 | 2009-10-20 | 2.614 | 566,009,094 | +2,968,358 | 15.04% | 1,479,600,552 |
| 2009-10-21 | 2009-10-19 | 2.614 | 563,040,736 | +561,927 | 14.96% | 1,471,840,988 |
| 2009-10-20 | 2009-10-16 | 2.614 | 562,478,809 | -2,548,377 | 14.95% | 1,470,372,058 |
| 2009-10-19 | 2009-10-15 | 2.614 | 565,027,186 | -165,235 | 15.01% | 1,477,033,753 |
| 2009-10-16 | 2009-10-14 | 2.614 | 565,192,421 | -7,083,465 | 15.02% | 1,477,465,693 |
| 2009-10-15 | 2009-10-13 | 2.633 | 572,275,886 | +1,696,695 | 15.21% | 1,506,822,984 |
| 2009-10-14 | 2009-10-12 | 2.595 | 570,579,191 | +1,724,607 | 15.16% | 1,480,738,899 |
| 2009-10-13 | 2009-10-09 | 2.576 | 568,854,584 | +795,029 | 15.12% | 1,465,487,640 |
| 2009-10-12 | 2009-10-08 | 2.576 | 568,059,555 | -2,527,027 | 15.09% | 1,463,439,480 |
| 2009-10-09 | 2009-10-07 | 2.557 | 570,586,582 | +2,283,360 | 15.16% | 1,459,141,173 |
| 2009-10-08 | 2009-10-06 | 2.519 | 568,303,222 | +1,123,848 | 15.10% | 1,431,771,616 |
| 2009-10-07 | 2009-10-05 | 2.406 | 567,179,374 | -1,577,916 | 15.07% | 1,364,476,748 |
| 2009-10-06 | 2009-10-02 | 2.368 | 568,757,290 | -6,972,010 | 15.11% | 1,346,725,175 |
| 2009-10-05 | 2009-09-30 | 2.406 | 575,729,300 | +2,800,729 | 15.30% | 1,385,045,506 |
| 2009-10-02 | 2009-09-29 | 2.463 | 572,928,571 | +1,918,634 | 15.22% | 1,410,866,176 |
| 2009-09-30 | 2009-09-28 | 2.387 | 571,009,937 | -1,999,714 | 15.17% | 1,362,875,551 |
| 2009-09-29 | 2009-09-25 | 2.519 | 573,009,651 | -23,415,347 | 15.23% | 1,443,628,898 |
| 2009-09-28 | 2009-09-24 | 2.500 | 596,424,998 | -16,415,448 | 15.85% | 1,491,323,146 |
| 2009-09-25 | 2009-09-23 | 2.614 | 612,840,446 | +3,570,397 | 16.29% | 1,602,022,073 |
| 2009-09-24 | 2009-09-22 | 2.652 | 609,270,049 | -2,267,858 | 16.19% | 1,615,771,168 |
| 2009-09-23 | 2009-09-21 | 2.671 | 611,537,907 | -99,669 | 16.25% | 1,633,369,661 |
| 2009-09-22 | 2009-09-18 | 2.709 | 611,637,576 | +728,393 | 16.25% | 1,656,808,009 |
| 2009-09-21 | 2009-09-17 | 2.766 | 610,909,183 | -5,530,902 | 16.24% | 1,689,551,750 |
| 2009-09-18 | 2009-09-16 | 2.728 | 616,440,085 | -7,599,350 | 16.38% | 1,681,494,120 |
| 2009-09-17 | 2009-09-15 | 2.633 | 624,039,435 | -19,548,238 | 16.58% | 1,643,118,270 |
| 2009-09-16 | 2009-09-14 | 2.804 | 643,587,673 | -2,608,709 | 17.10% | 1,804,311,104 |
| 2009-09-15 | 2009-09-11 | 2.841 | 646,196,382 | +8,212,132 | 17.17% | 1,836,106,087 |
| 2009-09-14 | 2009-09-10 | 2.804 | 637,984,250 | -4,567,454 | 16.96% | 1,788,601,794 |
| 2009-09-11 | 2009-09-09 | 2.747 | 642,551,704 | -22,944,981 | 17.08% | 1,764,891,743 |
| 2009-09-10 | 2009-09-08 | 2.822 | 665,496,685 | -9,850,580 | 17.69% | 1,878,339,771 |
| 2009-09-09 | 2009-09-07 | 2.917 | 675,347,265 | +1,614,359 | 17.95% | 1,970,107,188 |
| 2009-09-08 | 2009-09-04 | 2.860 | 673,732,906 | -919,495 | 17.91% | 1,927,110,847 |
| 2009-09-07 | 2009-09-03 | 2.822 | 674,652,401 | -2,056,728 | 17.93% | 1,904,181,441 |
| 2009-09-04 | 2009-09-02 | 2.728 | 676,709,129 | +729,568 | 17.98% | 1,845,892,974 |
| 2009-09-03 | 2009-09-01 | 2.747 | 675,979,561 | -2,170,035 | 17.96% | 1,856,707,776 |
| 2009-09-02 | 2009-08-31 | 2.538 | 678,149,596 | -9,327,854 | 18.02% | 1,721,362,331 |
| 2009-09-01 | 2009-08-28 | 2.614 | 687,477,450 | -9,782,687 | 18.27% | 1,797,130,162 |
| 2009-08-31 | 2009-08-27 | 2.709 | 697,260,137 | -976,260 | 18.53% | 1,888,742,982 |
| 2009-08-28 | 2009-08-26 | 2.728 | 698,236,397 | +99,307 | 18.56% | 1,904,613,968 |
| 2009-08-27 | 2009-08-25 | 2.747 | 698,137,090 | +371,903 | 18.55% | 1,917,567,688 |
| 2009-08-26 | 2009-08-24 | 2.766 | 697,765,187 | -1,572,344 | 18.54% | 1,929,763,745 |
| 2009-08-25 | 2009-08-21 | 2.709 | 699,337,531 | +599,089 | 18.59% | 1,894,370,241 |
| 2009-08-24 | 2009-08-20 | 2.785 | 698,738,442 | -6,023,019 | 18.57% | 1,945,691,409 |
| 2009-08-21 | 2009-08-19 | 2.709 | 704,761,461 | -1,376,553 | 18.73% | 1,909,062,619 |
| 2009-08-20 | 2009-08-18 | 2.785 | 706,138,014 | -1,313,124 | 18.77% | 1,966,296,091 |
| 2009-08-19 | 2009-08-17 | 2.822 | 707,451,138 | +395,931 | 18.80% | 1,996,754,663 |
| 2009-08-18 | 2009-08-14 | 2.993 | 707,055,207 | -2,363,971 | 18.79% | 2,116,179,004 |
| 2009-08-17 | 2009-08-13 | 3.050 | 709,419,178 | +149,926 | 18.85% | 2,163,569,199 |
| 2009-08-14 | 2009-08-12 | 3.031 | 709,269,252 | -1,557,328 | 18.85% | 2,149,676,480 |
| 2009-08-13 | 2009-08-11 | 3.050 | 710,826,580 | +88,688 | 18.89% | 2,167,861,459 |
| 2009-08-12 | 2009-08-10 | 3.050 | 710,737,892 | +2,445,269 | 18.89% | 2,167,590,980 |
| 2009-08-11 | 2009-08-07 | 3.050 | 708,292,623 | -5,399,440 | 18.82% | 2,160,133,459 |
| 2009-08-10 | 2009-08-06 | 3.182 | 713,692,063 | -13,986,387 | 18.97% | 2,271,235,345 |
| 2009-08-07 | 2009-08-05 | 3.182 | 727,678,450 | -13,618,436 | 19.34% | 2,315,745,265 |
| 2009-08-06 | 2009-08-04 | 3.163 | 741,296,886 | -493,918 | 19.70% | 2,345,042,058 |
| 2009-08-05 | 2009-08-03 | 3.239 | 741,790,804 | -2,187,649 | 19.71% | 2,402,810,631 |
| 2009-08-04 | 2009-07-31 | 3.182 | 743,978,453 | -8,904,140 | 19.77% | 2,367,617,977 |
| 2009-08-03 | 2009-07-30 | 3.144 | 752,882,593 | -770,746 | 20.01% | 2,367,431,018 |
| 2009-07-31 | 2009-07-29 | 3.201 | 753,653,339 | +3,506,956 | 20.03% | 2,412,683,319 |
| 2009-07-30 | 2009-07-28 | 3.315 | 750,146,383 | +2,805,090 | 19.94% | 2,486,715,249 |
| 2009-07-29 | 2009-07-27 | 3.220 | 747,341,293 | -11,115,551 | 19.86% | 2,406,633,123 |
| 2009-07-28 | 2009-07-24 | 3.107 | 758,456,844 | -3,976,716 | 20.16% | 2,356,224,741 |
| 2009-07-27 | 2009-07-23 | 3.107 | 762,433,560 | -27,077,178 | 20.26% | 2,368,578,821 |
| 2009-07-24 | 2009-07-22 | 3.050 | 789,510,738 | -12,453,079 | 20.98% | 2,407,830,473 |
| 2009-07-23 | 2009-07-21 | 3.088 | 801,963,817 | -5,848,162 | 21.31% | 2,476,192,295 |
| 2009-07-22 | 2009-07-20 | 3.144 | 807,811,979 | -9,091,627 | 21.47% | 2,540,155,868 |
| 2009-07-21 | 2009-07-17 | 3.069 | 816,903,606 | -7,393,347 | 21.71% | 2,506,846,933 |
| 2009-07-20 | 2009-07-16 | 3.012 | 824,296,953 | -9,367,195 | 21.91% | 2,482,691,790 |
| 2009-07-17 | 2009-07-15 | 3.031 | 833,664,148 | -4,167,092 | 22.16% | 2,526,696,605 |
| 2009-07-16 | 2009-07-14 | 2.936 | 837,831,240 | -3,499,420 | 22.27% | 2,459,972,415 |
| 2009-07-15 | 2009-07-13 | 2.879 | 841,330,660 | -7,550,136 | 22.36% | 2,422,435,895 |
| 2009-07-14 | 2009-07-10 | 3.012 | 848,880,796 | -5,202,531 | 22.56% | 2,556,735,622 |
| 2009-07-13 | 2009-07-09 | 3.031 | 854,083,327 | -14,266,178 | 22.70% | 2,588,583,722 |
| 2009-07-10 | 2009-07-08 | 3.107 | 868,349,505 | -10,471,130 | 23.08% | 2,697,617,675 |
| 2009-07-09 | 2009-07-07 | 3.220 | 878,820,635 | -12,994,448 | 23.36% | 2,830,030,763 |
| 2009-07-08 | 2009-07-06 | 3.315 | 891,815,083 | -4,360,353 | 23.70% | 2,956,343,211 |
| 2009-07-07 | 2009-07-03 | 3.277 | 896,175,436 | -3,594,704 | 23.82% | 2,936,845,691 |
| 2009-07-06 | 2009-07-02 | 3.239 | 899,770,140 | -2,467,441 | 23.91% | 2,914,537,692 |
| 2009-07-03 | 2009-06-30 | 3.258 | 902,237,581 | +221,458 | 23.98% | 2,939,621,053 |
| 2009-07-02 | 2009-06-29 | 3.391 | 902,016,123 | -1,844,732 | 23.97% | 3,058,505,886 |
| 2009-06-30 | 2009-06-26 | 3.372 | 903,860,855 | -700,956 | 24.02% | 3,047,639,331 |
| 2009-06-29 | 2009-06-25 | 3.353 | 904,561,811 | +1,492,923 | 24.04% | 3,032,867,968 |
| 2009-06-26 | 2009-06-24 | 3.182 | 903,068,888 | +5,004,988 | 24.00% | 2,873,903,303 |
| 2009-06-25 | 2009-06-23 | 3.182 | 898,063,900 | -884,122 | 23.87% | 2,857,975,557 |
| 2009-06-24 | 2009-06-22 | 3.069 | 898,948,022 | -1,762,156 | 23.89% | 2,758,618,123 |
| 2009-06-23 | 2009-06-19 | 2.993 | 900,710,178 | -5,736,293 | 23.94% | 2,695,778,135 |
| 2009-06-22 | 2009-06-18 | 3.107 | 906,446,471 | +1,359,891 | 24.09% | 2,815,969,845 |
| 2009-06-19 | 2009-06-17 | 3.220 | 905,086,580 | -5,172,934 | 24.05% | 2,914,613,930 |
| 2009-06-18 | 2009-06-16 | 3.107 | 910,259,514 | -10,813,450 | 24.19% | 2,827,815,458 |
| 2009-06-17 | 2009-06-15 | 3.277 | 921,072,964 | +1,125,228 | 24.48% | 3,018,437,079 |
| 2009-06-16 | 2009-06-12 | 3.391 | 919,947,736 | +1,529,753 | 24.45% | 3,119,307,398 |
| 2009-06-15 | 2009-06-11 | 3.353 | 918,417,983 | +3,203,291 | 24.41% | 3,079,325,756 |
| 2009-06-12 | 2009-06-10 | 3.277 | 915,214,692 | -2,191,582 | 24.32% | 2,999,239,007 |
| 2009-06-11 | 2009-06-09 | 3.182 | 917,406,274 | +1,580,028 | 24.38% | 2,919,530,233 |
| 2009-06-10 | 2009-06-08 | 3.334 | 915,826,246 | +2,554,564 | 24.34% | 3,053,287,801 |
| 2009-06-09 | 2009-06-05 | 3.334 | 913,271,682 | +1,512,561 | 24.27% | 3,044,771,100 |
| 2009-06-08 | 2009-06-04 | 3.334 | 911,759,121 | +1,987,731 | 24.23% | 3,039,728,348 |
| 2009-06-05 | 2009-06-03 | 3.410 | 909,771,390 | +3,718,622 | 24.18% | 3,102,035,543 |
| 2009-06-04 | 2009-06-02 | 3.296 | 906,052,768 | +5,299,041 | 24.08% | 2,986,377,666 |
| 2009-06-03 | 2009-06-01 | 3.448 | 900,753,727 | +3,760,723 | 23.94% | 3,105,413,560 |
| 2009-06-02 | 2009-05-29 | 3.334 | 896,993,004 | +9,137,748 | 23.84% | 2,990,499,354 |
| 2009-06-01 | 2009-05-27 | 3.144 | 887,855,256 | +15,225,848 | 23.60% | 2,791,851,070 |
| 2009-05-29 | 2009-05-26 | 3.107 | 872,629,408 | +6,748,893 | 23.19% | 2,710,913,636 |
| 2009-05-27 | 2009-05-25 | 3.050 | 865,880,515 | +2,232,137 | 23.01% | 2,640,741,145 |
| 2009-05-26 | 2009-05-22 | 2.917 | 863,648,378 | +2,477,207 | 22.95% | 2,519,414,775 |
| 2009-05-25 | 2009-05-21 | 3.035 | 861,171,171 | +424,438 | 22.89% | 2,613,328,374 |
| 2009-05-22 | 2009-05-20 | 3.053 | 860,746,733 | +1,168,364 | 22.88% | 2,628,264,219 |
| 2009-05-21 | 2009-05-19 | 2.978 | 859,578,369 | +17,921,775 | 22.73% | 2,559,889,329 |
| 2009-05-20 | 2009-05-18 | 2.865 | 841,656,594 | +6,308,885 | 22.26% | 2,411,332,742 |
| 2009-05-19 | 2009-05-15 | 2.827 | 835,347,709 | -1,344,299 | 22.09% | 2,361,767,652 |
| 2009-05-18 | 2009-05-14 | 2.959 | 836,692,008 | -11,662,806 | 22.13% | 2,475,961,561 |
| 2009-05-15 | 2009-05-13 | 2.827 | 848,354,814 | +1,209,544 | 22.44% | 2,398,542,470 |
| 2009-05-14 | 2009-05-12 | 2.601 | 847,145,270 | +5,901,241 | 22.40% | 2,203,512,922 |
| 2009-05-13 | 2009-05-11 | 2.601 | 841,244,029 | +1,345,883 | 22.25% | 2,188,163,181 |
| 2009-05-12 | 2009-05-08 | 2.676 | 839,898,146 | +18,161,371 | 22.21% | 2,247,985,947 |
| 2009-05-11 | 2009-05-07 | 2.639 | 821,736,775 | +14,125,591 | 21.73% | 2,168,399,927 |
| 2009-05-08 | 2009-05-06 | 2.695 | 807,611,184 | +6,042,896 | 21.36% | 2,176,792,272 |
| 2009-05-07 | 2009-05-05 | 2.563 | 801,568,288 | +6,650,899 | 21.20% | 2,054,745,607 |
| 2009-05-06 | 2009-05-04 | 2.469 | 794,917,389 | -21,626,283 | 21.02% | 1,962,781,329 |
| 2009-05-05 | 2009-04-30 | 2.394 | 816,543,672 | +31,678,143 | 21.59% | 1,954,617,413 |
| 2009-05-04 | 2009-04-29 | 2.262 | 784,865,529 | +32,097,299 | 20.76% | 1,775,232,036 |
| 2009-04-30 | 2009-04-28 | 1.998 | 752,768,230 | -8,121,563 | 19.91% | 1,503,992,851 |
| 2009-04-29 | 2009-04-27 | 2.149 | 760,889,793 | +54,525,255 | 20.12% | 1,634,952,857 |
| 2009-04-28 | 2009-04-24 | 2.111 | 706,364,538 | -479,719 | 18.68% | 1,491,164,431 |
| 2009-04-27 | 2009-04-23 | 1.998 | 706,844,257 | +1,613,288 | 18.69% | 1,412,239,076 |
| 2009-04-24 | 2009-04-22 | 1.885 | 705,230,969 | +24,555,326 | 18.65% | 1,329,260,196 |
| 2009-04-23 | 2009-04-21 | 1.828 | 680,675,643 | +18,657,488 | 18.00% | 1,244,487,588 |
| 2009-04-22 | 2009-04-20 | 1.941 | 662,018,155 | +7,209,753 | 17.51% | 1,285,244,486 |
| 2009-04-21 | 2009-04-17 | 1.979 | 654,808,402 | +32,293,212 | 17.32% | 1,295,931,861 |
| 2009-04-20 | 2009-04-16 | 1.772 | 622,515,190 | -7,480,512 | 16.46% | 1,102,951,541 |
| 2009-04-17 | 2009-04-15 | 1.772 | 629,995,702 | -2,132,512 | 16.66% | 1,116,205,261 |
| 2009-04-16 | 2009-04-14 | 1.753 | 632,128,214 | +4,954,931 | 16.72% | 1,108,068,856 |
| 2009-04-15 | 2009-04-09 | 1.659 | 627,173,283 | +1,998,302 | 16.59% | 1,040,276,641 |
| 2009-04-14 | 2009-04-08 | 1.583 | 625,174,981 | -4,322,085 | 16.53% | 989,827,466 |
| 2009-04-09 | 2009-04-07 | 1.696 | 629,497,066 | -2,087,947 | 16.65% | 1,067,861,293 |
| 2009-04-08 | 2009-04-06 | 1.734 | 631,585,013 | -5,763,087 | 16.70% | 1,095,212,189 |
| 2009-04-07 | 2009-04-03 | 1.772 | 637,348,100 | +15,764,868 | 16.86% | 1,129,231,993 |
| 2009-04-06 | 2009-04-02 | 1.715 | 621,583,232 | +23,380,330 | 16.44% | 1,066,152,446 |
| 2009-04-03 | 2009-04-01 | 1.546 | 598,202,902 | -2,654,895 | 15.82% | 924,572,545 |
| 2009-04-02 | 2009-03-31 | 1.508 | 600,857,797 | +11,795,053 | 15.89% | 906,025,275 |
| 2009-04-01 | 2009-03-30 | 1.432 | 589,062,744 | +4,951,282 | 15.58% | 843,827,692 |
| 2009-03-31 | 2009-03-27 | 1.508 | 584,111,462 | -3,468,456 | 15.45% | 880,773,705 |
| 2009-03-30 | 2009-03-26 | 1.489 | 587,579,918 | -18,039,556 | 15.54% | 874,928,696 |
| 2009-03-27 | 2009-03-25 | 1.546 | 605,619,474 | -4,359,373 | 16.02% | 936,035,476 |
| 2009-03-26 | 2009-03-24 | 1.583 | 609,978,847 | +2,333,058 | 16.13% | 965,767,721 |
| 2009-03-25 | 2009-03-23 | 1.508 | 607,645,789 | -3,370,015 | 16.07% | 916,260,796 |
| 2009-03-24 | 2009-03-20 | 1.414 | 611,015,804 | -1,562,983 | 16.16% | 863,758,495 |
| 2009-03-23 | 2009-03-19 | 1.470 | 612,578,787 | -3,271,334 | 16.20% | 900,606,716 |
| 2009-03-20 | 2009-03-18 | 1.432 | 615,850,121 | +5,391,388 | 16.29% | 882,200,396 |
| 2009-03-19 | 2009-03-17 | 1.414 | 610,458,733 | +19,251,318 | 16.14% | 862,970,996 |
| 2009-03-18 | 2009-03-16 | 1.395 | 591,207,415 | +1,178,869 | 15.64% | 824,613,076 |
| 2009-03-17 | 2009-03-13 | 1.338 | 590,028,546 | +570,865 | 15.60% | 789,605,196 |
| 2009-03-16 | 2009-03-12 | 1.301 | 589,457,681 | +329,957 | 15.59% | 766,620,356 |
| 2009-03-13 | 2009-03-11 | 1.301 | 589,127,724 | -666,363 | 15.58% | 766,191,230 |
| 2009-03-12 | 2009-03-10 | 1.301 | 589,794,087 | +721,540 | 15.60% | 767,057,870 |
| 2009-03-11 | 2009-03-09 | 1.225 | 589,072,547 | -147,491 | 15.58% | 721,706,747 |
| 2009-03-10 | 2009-03-06 | 1.244 | 589,220,038 | +1,260,572 | 15.58% | 732,993,407 |
| 2009-03-09 | 2009-03-05 | 1.282 | 587,959,466 | +2,572,714 | 15.55% | 753,589,649 |
| 2009-03-06 | 2009-03-04 | 1.319 | 585,386,752 | +4,426,574 | 15.48% | 772,359,610 |
| 2009-03-05 | 2009-03-03 | 1.206 | 580,960,178 | -13,800,510 | 15.36% | 700,817,541 |
| 2009-03-04 | 2009-03-02 | 1.169 | 594,760,688 | -6,711,744 | 15.73% | 695,044,434 |
| 2009-03-03 | 2009-02-27 | 1.244 | 601,472,432 | -12,803,076 | 15.91% | 748,235,462 |
| 2009-03-02 | 2009-02-26 | 1.319 | 614,275,508 | -788,653 | 16.25% | 810,475,451 |
| 2009-02-27 | 2009-02-25 | 1.376 | 615,064,161 | -2,260,117 | 16.27% | 846,295,257 |
| 2009-02-26 | 2009-02-24 | 1.357 | 617,324,278 | -1,922,692 | 16.33% | 837,769,371 |
| 2009-02-25 | 2009-02-23 | 1.414 | 619,246,970 | -1,533,272 | 16.38% | 875,394,429 |
| 2009-02-24 | 2009-02-20 | 1.357 | 620,780,242 | +738,517 | 16.42% | 842,459,452 |
| 2009-02-23 | 2009-02-19 | 1.414 | 620,041,725 | +1,669,092 | 16.40% | 876,517,930 |
| 2009-02-20 | 2009-02-18 | 1.414 | 618,372,633 | -215,401 | 16.35% | 874,158,429 |
| 2009-02-19 | 2009-02-17 | 1.376 | 618,588,034 | +161,285 | 16.36% | 851,143,917 |
| 2009-02-18 | 2009-02-16 | 1.451 | 618,426,749 | +4,627,405 | 16.36% | 897,547,861 |
| 2009-02-17 | 2009-02-13 | 1.470 | 613,799,344 | +1,676,050 | 16.23% | 902,401,166 |
| 2009-02-16 | 2009-02-12 | 1.414 | 612,123,294 | -1,845,685 | 16.19% | 865,324,091 |
| 2009-02-13 | 2009-02-11 | 1.451 | 613,968,979 | -49,586 | 16.24% | 891,078,118 |
| 2009-02-12 | 2009-02-10 | 1.470 | 614,018,565 | +2,665,453 | 16.24% | 902,723,462 |
| 2009-02-11 | 2009-02-09 | 1.508 | 611,353,112 | +3,295,739 | 16.17% | 921,851,017 |
| 2009-02-10 | 2009-02-06 | 1.527 | 608,057,373 | +5,415,793 | 16.08% | 928,342,435 |
| 2009-02-09 | 2009-02-05 | 1.451 | 602,641,580 | -1,369,865 | 15.94% | 874,638,204 |
| 2009-02-06 | 2009-02-04 | 1.414 | 604,011,445 | +6,897 | 15.97% | 853,856,829 |
| 2009-02-05 | 2009-02-03 | 1.376 | 604,004,548 | -109,292 | 15.97% | 831,077,824 |
| 2009-02-04 | 2009-02-02 | 1.376 | 604,113,840 | +4,021,238 | 15.98% | 831,228,204 |
| 2009-02-03 | 2009-01-30 | 1.451 | 600,092,602 | -7,379,502 | 15.87% | 870,938,769 |
| 2009-02-02 | 2009-01-29 | 1.376 | 607,472,104 | -658,181 | 16.07% | 835,848,995 |
| 2009-01-30 | 2009-01-23 | 1.319 | 608,130,285 | +1,160,830 | 16.08% | 802,367,440 |
| 2009-01-29 | 2009-01-22 | 1.338 | 606,969,455 | -5,951,642 | 16.05% | 812,276,353 |
| 2009-01-23 | 2009-01-21 | 1.338 | 612,921,097 | +576,701 | 16.21% | 820,241,132 |
| 2009-01-22 | 2009-01-20 | 1.357 | 612,344,396 | +448,840 | 16.19% | 831,011,185 |
| 2009-01-21 | 2009-01-19 | 1.395 | 611,895,556 | +2,722,752 | 16.18% | 853,468,789 |
| 2009-01-20 | 2009-01-16 | 1.414 | 609,172,804 | -1,043,050 | 16.11% | 861,153,151 |
| 2009-01-19 | 2009-01-15 | 1.319 | 610,215,854 | -3,924,964 | 16.14% | 805,119,141 |
| 2009-01-16 | 2009-01-14 | 1.395 | 614,140,818 | +2,580,142 | 16.24% | 856,600,469 |
| 2009-01-15 | 2009-01-13 | 1.357 | 611,560,676 | -5,955,887 | 16.17% | 829,947,600 |
| 2009-01-14 | 2009-01-12 | 1.395 | 617,516,563 | +6,138,953 | 16.33% | 861,308,941 |
| 2009-01-13 | 2009-01-09 | 1.527 | 611,377,610 | +1,918,341 | 16.17% | 933,411,557 |
| 2009-01-12 | 2009-01-08 | 1.527 | 609,459,269 | +409,580 | 16.12% | 930,482,759 |
| 2009-01-09 | 2009-01-07 | 1.583 | 609,049,689 | +34,733,931 | 16.11% | 964,296,603 |
| 2009-01-08 | 2009-01-06 | 1.621 | 574,315,758 | -5,710,726 | 15.19% | 930,953,114 |
| 2009-01-07 | 2009-01-05 | 1.527 | 580,026,484 | -278,589 | 15.34% | 885,546,698 |
| 2009-01-06 | 2009-01-02 | 1.508 | 580,305,073 | -1,961,827 | 15.35% | 875,034,103 |
| 2009-01-05 | 2008-12-31 | 1.414 | 582,266,900 | -1,582,082 | 15.40% | 823,117,795 |
| 2009-01-02 | 2008-12-29 | 1.489 | 583,848,982 | +81,591 | 15.44% | 869,373,191 |
| 2008-12-30 | 2008-12-24 | 1.451 | 583,767,391 | +4,769,590 | 15.44% | 847,245,327 |
| 2008-12-29 | 2008-12-22 | 1.414 | 578,997,801 | -653,132 | 15.31% | 818,496,455 |
| 2008-12-23 | 2008-12-19 | 1.527 | 579,650,933 | -10,200,571 | 15.33% | 884,973,331 |
| 2008-12-22 | 2008-12-18 | 1.508 | 589,851,504 | -31,885,433 | 15.60% | 889,429,036 |
| 2008-12-19 | 2008-12-17 | 1.376 | 621,736,937 | +3,970,560 | 16.44% | 855,476,639 |
| 2008-12-18 | 2008-12-16 | 1.263 | 617,766,377 | +1,274,366 | 16.34% | 780,149,250 |
| 2008-12-17 | 2008-12-15 | 1.206 | 616,492,011 | +3,670,303 | 16.30% | 743,679,914 |
| 2008-12-16 | 2008-12-12 | 1.131 | 612,821,708 | +1,268,000 | 16.21% | 693,049,120 |
| 2008-12-15 | 2008-12-11 | 1.225 | 611,553,708 | +3,420,948 | 16.17% | 749,249,713 |
| 2008-12-12 | 2008-12-10 | 1.244 | 608,132,760 | +1,117,325 | 16.08% | 756,520,951 |
| 2008-12-11 | 2008-12-09 | 1.150 | 607,015,435 | +6,925,721 | 16.05% | 697,924,099 |
| 2008-12-10 | 2008-12-08 | 1.206 | 600,089,714 | +1,321,585 | 15.87% | 723,893,674 |
| 2008-12-09 | 2008-12-05 | 1.112 | 598,768,129 | -2,331,741 | 15.84% | 665,869,791 |
| 2008-12-08 | 2008-12-04 | 0.999 | 601,099,870 | +19,178,104 | 15.90% | 600,483,569 |
| 2008-12-05 | 2008-12-03 | 1.018 | 581,921,766 | -232,379 | 15.39% | 592,293,527 |
| 2008-12-04 | 2008-12-02 | 0.942 | 582,154,145 | -17,881,453 | 15.40% | 548,638,933 |
| 2008-12-03 | 2008-12-01 | 1.018 | 600,035,598 | -26,794,592 | 15.87% | 610,730,207 |
| 2008-12-02 | 2008-11-28 | 0.895 | 626,830,190 | +6,704,324 | 16.58% | 561,205,786 |
| 2008-12-01 | 2008-11-27 | 0.886 | 620,125,866 | +1,679,702 | 16.40% | 549,359,108 |
| 2008-11-28 | 2008-11-26 | 0.829 | 618,446,164 | -1,656,358 | 16.36% | 512,900,593 |
| 2008-11-27 | 2008-11-25 | 0.754 | 620,102,522 | -27,251,921 | 16.40% | 467,522,067 |
| 2008-11-26 | 2008-11-24 | 0.848 | 647,354,443 | -25,958,527 | 17.12% | 549,077,025 |
| 2008-11-25 | 2008-11-21 | 0.895 | 673,312,970 | +16,906 | 17.81% | 602,822,169 |
| 2008-11-24 | 2008-11-20 | 0.905 | 673,296,064 | +1,860,087 | 17.81% | 609,152,370 |
| 2008-11-21 | 2008-11-19 | 0.980 | 671,435,977 | -4,233,387 | 17.76% | 658,091,947 |
| 2008-11-20 | 2008-11-18 | 0.980 | 675,669,364 | -1,999,089 | 17.87% | 662,241,201 |
| 2008-11-19 | 2008-11-17 | 1.074 | 677,668,453 | +1,525,844 | 17.92% | 728,065,998 |
| 2008-11-18 | 2008-11-14 | 1.112 | 676,142,609 | +1,443,080 | 17.88% | 751,915,334 |
| 2008-11-17 | 2008-11-13 | 1.074 | 674,699,529 | +2,105,198 | 17.84% | 724,876,278 |
| 2008-11-14 | 2008-11-12 | 1.131 | 672,594,331 | +2,378,974 | 17.79% | 760,646,862 |
| 2008-11-13 | 2008-11-11 | 1.187 | 670,215,357 | +1,316,810 | 17.73% | 795,854,267 |
| 2008-11-12 | 2008-11-10 | 1.263 | 668,898,547 | +3,231,013 | 17.69% | 844,721,757 |
| 2008-11-11 | 2008-11-07 | 1.150 | 665,667,534 | -2,505,983 | 17.61% | 765,360,132 |
| 2008-11-10 | 2008-11-06 | 1.150 | 668,173,517 | +183,568 | 17.67% | 768,241,420 |
| 2008-11-07 | 2008-11-05 | 1.225 | 667,989,949 | +1,046,233 | 17.67% | 818,393,007 |
| 2008-11-06 | 2008-11-04 | 1.169 | 666,943,716 | +8,581,439 | 17.64% | 779,398,381 |
| 2008-11-05 | 2008-11-03 | 1.093 | 658,362,277 | +26,589,803 | 17.41% | 719,733,235 |
| 2008-11-04 | 2008-10-31 | 1.056 | 631,772,474 | +10,554,712 | 16.71% | 666,848,766 |
| 2008-11-03 | 2008-10-30 | 1.037 | 621,217,762 | -2,672,880 | 16.43% | 643,998,980 |
| 2008-10-31 | 2008-10-29 | 0.931 | 623,890,642 | +1,838,865 | 16.50% | 580,916,946 |
| 2008-10-30 | 2008-10-28 | 0.895 | 622,051,777 | -38,504,810 | 16.45% | 556,927,637 |
| 2008-10-29 | 2008-10-27 | 0.815 | 660,556,587 | -22,261,684 | 16.60% | 538,175,167 |
| 2008-10-28 | 2008-10-24 | 0.931 | 682,818,271 | -4,270,600 | 17.16% | 635,785,630 |
| 2008-10-27 | 2008-10-23 | 1.021 | 687,088,871 | -2,862,703 | 17.26% | 701,277,654 |
| 2008-10-24 | 2008-10-22 | 1.021 | 689,951,574 | -5,073,117 | 17.33% | 704,199,473 |
| 2008-10-23 | 2008-10-21 | 1.092 | 695,024,691 | +1,803,849 | 17.46% | 759,158,220 |
| 2008-10-22 | 2008-10-20 | 1.110 | 693,220,842 | +935,433 | 17.42% | 769,600,837 |
| 2008-10-21 | 2008-10-17 | 1.092 | 692,285,409 | +5,036,258 | 17.39% | 756,166,170 |
| 2008-10-20 | 2008-10-16 | 1.164 | 687,249,151 | +651,173 | 17.27% | 799,889,137 |
| 2008-10-17 | 2008-10-15 | 1.200 | 686,597,978 | -43,560 | 17.25% | 823,719,891 |
| 2008-10-16 | 2008-10-14 | 1.253 | 686,641,538 | +898,574 | 17.25% | 860,657,470 |
| 2008-10-15 | 2008-10-13 | 1.182 | 685,742,964 | +1,543,159 | 17.23% | 810,415,103 |
| 2008-10-14 | 2008-10-10 | 1.128 | 684,199,805 | -3,886,374 | 17.19% | 771,837,235 |
| 2008-10-13 | 2008-10-09 | 1.253 | 688,086,179 | +14,115,820 | 17.29% | 862,468,227 |
| 2008-10-10 | 2008-10-08 | 1.236 | 673,970,359 | -3,173,211 | 16.93% | 832,706,813 |
| 2008-10-09 | 2008-10-06 | 1.307 | 677,143,570 | -156,337,344 | 17.01% | 885,127,531 |
| 2008-10-08 | 2008-10-03 | 1.397 | 833,480,914 | +1,557,007 | 20.94% | 1,164,105,905 |
| 2008-10-06 | 2008-10-02 | 1.415 | 831,923,907 | -7,227,684 | 20.90% | 1,176,827,820 |
| 2008-10-03 | 2008-09-30 | 1.325 | 839,151,591 | +552,883 | 21.08% | 1,111,922,126 |
| 2008-10-02 | 2008-09-29 | 1.325 | 838,598,708 | -5,474,097 | 21.07% | 1,111,189,526 |
| 2008-09-30 | 2008-09-26 | 1.432 | 844,072,805 | -5,574,621 | 21.21% | 1,209,127,574 |
| 2008-09-29 | 2008-09-25 | 1.397 | 849,647,426 | -3,545,151 | 21.35% | 1,186,685,345 |
| 2008-09-26 | 2008-09-24 | 1.379 | 853,192,577 | -2,310,937 | 21.44% | 1,176,359,391 |
| 2008-09-25 | 2008-09-23 | 1.432 | 855,503,514 | -904,159 | 21.49% | 1,225,501,974 |
| 2008-09-24 | 2008-09-22 | 1.540 | 856,407,673 | -1,618,438 | 21.52% | 1,318,806,962 |
| 2008-09-23 | 2008-09-19 | 1.522 | 858,026,111 | -844,089 | 21.56% | 1,305,935,297 |
| 2008-09-22 | 2008-09-18 | 1.343 | 858,870,200 | +1,291,756 | 21.58% | 1,153,429,429 |
| 2008-09-19 | 2008-09-17 | 1.397 | 857,578,444 | -1,685,455 | 21.55% | 1,197,762,437 |
| 2008-09-18 | 2008-09-16 | 1.432 | 859,263,899 | -585,832 | 21.59% | 1,230,888,695 |
| 2008-09-17 | 2008-09-12 | 1.504 | 859,849,731 | -140,527 | 21.60% | 1,293,314,290 |
| 2008-09-16 | 2008-09-11 | 1.504 | 859,990,258 | +2,704,099 | 21.61% | 1,293,525,659 |
| 2008-09-12 | 2008-09-10 | 1.594 | 857,286,159 | +42,443 | 21.54% | 1,366,211,853 |
| 2008-09-11 | 2008-09-09 | 1.612 | 857,243,716 | -3,910,388 | 21.54% | 1,381,494,149 |
| 2008-09-10 | 2008-09-08 | 1.594 | 861,154,104 | +10,751,375 | 21.64% | 1,372,375,994 |
| 2008-09-09 | 2008-09-05 | 1.629 | 850,402,729 | -2,066,744 | 21.37% | 1,385,696,972 |
| 2008-09-08 | 2008-09-04 | 1.791 | 852,469,473 | -14,871,570 | 21.42% | 1,526,444,668 |
| 2008-09-05 | 2008-09-03 | 1.809 | 867,341,043 | -3,483,719 | 21.79% | 1,568,604,664 |
| 2008-09-04 | 2008-09-02 | 1.826 | 870,824,762 | +358,536 | 21.88% | 1,590,498,163 |
| 2008-09-03 | 2008-09-01 | 1.844 | 870,466,226 | -1,525,732 | 21.87% | 1,605,430,022 |
| 2008-09-02 | 2008-08-29 | 1.880 | 871,991,958 | +571,602 | 21.91% | 1,639,472,019 |
| 2008-09-01 | 2008-08-28 | 1.862 | 871,420,356 | -331,730 | 21.89% | 1,622,793,540 |
| 2008-08-29 | 2008-08-27 | 1.934 | 871,752,086 | -112,810 | 21.90% | 1,685,850,197 |
| 2008-08-28 | 2008-08-26 | 1.862 | 871,864,896 | +329,496 | 21.91% | 1,623,621,380 |
| 2008-08-27 | 2008-08-25 | 1.898 | 871,535,400 | +135,149 | 21.90% | 1,654,219,468 |
| 2008-08-26 | 2008-08-21 | 1.880 | 871,400,251 | +1,117 | 21.89% | 1,638,359,524 |
| 2008-08-25 | 2008-08-20 | 1.916 | 871,399,134 | +2,164,061 | 21.89% | 1,669,564,232 |
| 2008-08-21 | 2008-08-19 | 1.809 | 869,235,073 | +462,411 | 21.84% | 1,572,030,057 |
| 2008-08-20 | 2008-08-18 | 1.826 | 868,772,662 | -34,625 | 21.83% | 1,586,750,151 |
| 2008-08-19 | 2008-08-15 | 1.844 | 868,807,287 | +547,298 | 21.83% | 1,602,370,385 |
| 2008-08-18 | 2008-08-14 | 1.844 | 868,259,989 | +3,684,209 | 21.82% | 1,601,360,985 |
| 2008-08-15 | 2008-08-13 | 1.844 | 864,575,780 | +323,911 | 21.72% | 1,594,566,075 |
| 2008-08-14 | 2008-08-12 | 1.862 | 864,251,869 | -6,496,092 | 21.71% | 1,609,444,099 |
| 2008-08-13 | 2008-08-11 | 1.862 | 870,747,961 | +1,548,071 | 21.88% | 1,621,541,380 |
| 2008-08-12 | 2008-08-08 | 1.916 | 869,199,890 | -609,846 | 21.84% | 1,665,350,573 |
| 2008-08-11 | 2008-08-07 | 1.934 | 869,809,736 | -1,317,983 | 21.85% | 1,682,093,956 |
| 2008-08-08 | 2008-08-05 | 1.934 | 871,127,719 | +2,654,954 | 21.89% | 1,684,642,756 |
| 2008-08-07 | 2008-08-04 | 2.041 | 868,472,765 | -346,250 | 21.82% | 1,772,814,460 |
| 2008-08-05 | 2008-08-01 | 2.059 | 868,819,015 | -5,268,190 | 21.83% | 1,789,078,464 |
| 2008-08-04 | 2008-07-31 | 2.059 | 874,087,205 | -3,468,082 | 21.96% | 1,799,926,760 |
| 2008-08-01 | 2008-07-30 | 2.149 | 877,555,287 | +1,347,023 | 22.05% | 1,885,636,445 |
| 2008-07-31 | 2008-07-29 | 2.131 | 876,208,264 | +1,802,733 | 22.01% | 1,867,052,528 |
| 2008-07-30 | 2008-07-28 | 2.167 | 874,405,531 | +1,426,325 | 21.97% | 1,894,525,681 |
| 2008-07-29 | 2008-07-25 | 2.131 | 872,979,206 | +2,759,946 | 21.93% | 1,860,171,948 |
| 2008-07-28 | 2008-07-24 | 2.202 | 870,219,260 | +6,556,685 | 21.86% | 1,916,620,075 |
| 2008-07-25 | 2008-07-23 | 2.185 | 863,662,575 | -565,001 | 21.70% | 1,886,714,390 |
| 2008-07-24 | 2008-07-22 | 2.059 | 864,227,576 | -2,824,728 | 21.71% | 1,779,623,740 |
| 2008-07-23 | 2008-07-21 | 2.077 | 867,052,304 | -3,442,392 | 21.78% | 1,800,966,009 |
| 2008-07-22 | 2008-07-18 | 2.023 | 870,494,696 | +539,479 | 21.87% | 1,761,354,621 |
| 2008-07-21 | 2008-07-17 | 2.023 | 869,955,217 | -383,109 | 21.86% | 1,760,263,042 |
| 2008-07-18 | 2008-07-16 | 1.988 | 870,338,326 | -522,725 | 21.87% | 1,729,869,404 |
| 2008-07-17 | 2008-07-15 | 1.970 | 870,861,051 | +253,712 | 21.88% | 1,715,314,595 |
| 2008-07-16 | 2008-07-14 | 2.113 | 870,607,339 | +1,042,100 | 21.87% | 1,839,528,672 |
| 2008-07-15 | 2008-07-11 | 2.256 | 869,565,239 | +1,363,777 | 21.85% | 1,961,891,321 |
| 2008-07-14 | 2008-07-10 | 2.185 | 868,201,462 | +414,383 | 21.81% | 1,896,629,817 |
| 2008-07-11 | 2008-07-09 | 2.095 | 867,787,079 | -454,593 | 21.80% | 1,818,030,946 |
| 2008-07-10 | 2008-07-08 | 2.023 | 868,241,672 | +4,606,797 | 21.81% | 1,756,795,863 |
| 2008-07-09 | 2008-07-07 | 2.059 | 863,634,875 | -2,302,002 | 21.70% | 1,778,403,245 |
| 2008-07-08 | 2008-07-04 | 1.934 | 865,936,877 | +4,719,694 | 21.76% | 1,674,604,372 |
| 2008-07-07 | 2008-07-03 | 1.898 | 861,217,183 | -1,429,676 | 21.64% | 1,634,634,956 |
| 2008-07-04 | 2008-07-02 | 1.970 | 862,646,859 | -2,270,721 | 21.67% | 1,699,135,293 |
| 2008-07-03 | 2008-06-30 | 2.113 | 864,917,580 | +1,430,794 | 21.73% | 1,827,506,634 |
| 2008-07-02 | 2008-06-27 | 2.095 | 863,486,786 | -1,291,177 | 21.70% | 1,809,021,748 |
| 2008-06-30 | 2008-06-26 | 2.149 | 864,777,963 | +586,084 | 21.73% | 1,858,181,322 |
| 2008-06-27 | 2008-06-25 | 2.149 | 864,191,879 | +2,541 | 21.71% | 1,856,921,981 |
| 2008-06-26 | 2008-06-24 | 2.149 | 864,189,338 | +835,467 | 21.71% | 1,856,916,521 |
| 2008-06-25 | 2008-06-23 | 2.238 | 863,353,871 | -19,658 | 21.69% | 1,932,418,043 |
| 2008-06-24 | 2008-06-20 | 2.292 | 863,373,529 | +1,046,121 | 21.69% | 1,978,841,132 |
| 2008-06-23 | 2008-06-19 | 2.292 | 862,327,408 | -290,403 | 21.67% | 1,976,443,436 |
| 2008-06-20 | 2008-06-18 | 2.399 | 862,617,811 | +417,175 | 21.67% | 2,069,786,022 |
| 2008-06-19 | 2008-06-17 | 2.399 | 862,200,636 | +120,629 | 21.66% | 2,068,785,042 |
| 2008-06-18 | 2008-06-16 | 2.417 | 862,080,007 | -208,867 | 21.66% | 2,083,932,137 |
| 2008-06-17 | 2008-06-13 | 2.346 | 862,288,874 | +4,569,380 | 21.67% | 2,022,675,940 |
| 2008-06-16 | 2008-06-12 | 2.346 | 857,719,494 | -4,090,215 | 21.55% | 2,011,957,519 |
| 2008-06-13 | 2008-06-11 | 2.453 | 861,809,709 | -7,237,943 | 21.65% | 2,114,142,126 |
| 2008-06-12 | 2008-06-10 | 2.561 | 869,047,652 | -1,723,430 | 21.84% | 2,225,265,621 |
| 2008-06-11 | 2008-06-06 | 2.704 | 870,771,082 | -828,766 | 21.88% | 2,354,415,864 |
| 2008-06-10 | 2008-06-05 | 2.686 | 871,599,848 | +1,009,495 | 21.90% | 2,341,049,708 |
| 2008-06-06 | 2008-06-04 | 2.740 | 870,590,353 | -1,686,572 | 21.87% | 2,385,105,048 |
| 2008-06-05 | 2008-06-03 | 2.722 | 872,276,925 | -3,301,659 | 21.92% | 2,374,106,528 |
| 2008-06-04 | 2008-06-02 | 2.811 | 875,578,584 | -1,835,123 | 22.00% | 2,461,483,978 |
| 2008-06-03 | 2008-05-30 | 2.758 | 877,413,707 | +5,126,730 | 22.05% | 2,419,509,690 |
| 2008-06-02 | 2008-05-29 | 2.758 | 872,286,977 | -912,536 | 21.92% | 2,405,372,491 |
| 2008-05-30 | 2008-05-28 | 2.722 | 873,199,513 | -430,578 | 21.94% | 2,376,617,568 |
| 2008-05-29 | 2008-05-27 | 2.740 | 873,630,091 | +120,629 | 21.95% | 2,393,432,839 |
| 2008-05-28 | 2008-05-26 | 2.722 | 873,509,462 | +4,635,279 | 21.95% | 2,377,461,167 |
| 2008-05-27 | 2008-05-23 | 2.758 | 868,874,183 | +34,110,059 | 21.83% | 2,395,961,550 |
| 2008-05-26 | 2008-05-22 | 2.784 | 834,764,124 | -125,096 | 20.97% | 2,324,322,571 |
| 2008-05-23 | 2008-05-21 | 2.837 | 834,889,220 | -23,908,357 | 20.98% | 2,368,810,210 |
| 2008-05-22 | 2008-05-20 | 2.820 | 858,797,577 | -16,584,174 | 21.24% | 2,421,510,351 |
| 2008-05-21 | 2008-05-19 | 2.925 | 875,381,751 | -54,492,719 | 21.65% | 2,560,832,149 |
| 2008-05-20 | 2008-05-16 | 2.908 | 929,874,470 | -276,459 | 23.00% | 2,703,857,535 |
| 2008-05-19 | 2008-05-15 | 2.943 | 930,150,929 | +1,460,605 | 23.00% | 2,737,445,188 |
| 2008-05-16 | 2008-05-14 | 2.943 | 928,690,324 | +372,245 | 22.97% | 2,733,146,610 |
| 2008-05-15 | 2008-05-13 | 2.978 | 928,318,079 | +2,611,386 | 22.96% | 2,764,770,263 |
| 2008-05-14 | 2008-05-09 | 3.031 | 925,706,693 | -82,847 | 22.89% | 2,805,933,586 |
| 2008-05-13 | 2008-05-08 | 2.996 | 925,789,540 | -2,501,302 | 22.89% | 2,773,554,651 |
| 2008-05-09 | 2008-05-07 | 3.066 | 928,290,842 | +8,712,565 | 22.96% | 2,846,484,681 |
| 2008-05-08 | 2008-05-06 | 3.137 | 919,578,277 | +20,457,552 | 22.74% | 2,884,590,989 |
| 2008-05-07 | 2008-05-05 | 3.119 | 899,120,725 | -518,646 | 22.23% | 2,804,573,405 |
| 2008-05-06 | 2008-05-02 | 3.154 | 899,639,371 | +1,852,144 | 22.25% | 2,837,899,562 |
| 2008-05-05 | 2008-04-30 | 3.066 | 897,787,227 | -1,335,768 | 22.20% | 2,752,949,263 |
| 2008-05-02 | 2008-04-29 | 3.119 | 899,122,995 | +8,173,491 | 22.23% | 2,804,580,486 |
| 2008-04-30 | 2008-04-28 | 3.049 | 890,949,504 | +2,836,094 | 22.03% | 2,716,281,215 |
| 2008-04-29 | 2008-04-25 | 3.031 | 888,113,410 | +41,991 | 21.97% | 2,691,983,610 |
| 2008-04-28 | 2008-04-24 | 3.066 | 888,071,419 | +7,613,990 | 21.97% | 2,723,156,985 |
| 2008-04-25 | 2008-04-23 | 3.066 | 880,457,429 | +783,075 | 21.78% | 2,699,809,662 |
| 2008-04-24 | 2008-04-22 | 2.925 | 879,674,354 | -46,531 | 21.76% | 2,573,389,683 |
| 2008-04-23 | 2008-04-21 | 2.802 | 879,720,885 | -461,901 | 21.76% | 2,465,003,632 |
| 2008-04-22 | 2008-04-18 | 2.837 | 880,182,786 | -7,047,119 | 21.77% | 2,497,320,507 |
| 2008-04-21 | 2008-04-17 | 2.855 | 887,229,905 | -1,352,791 | 21.95% | 2,532,950,618 |
| 2008-04-18 | 2008-04-16 | 2.802 | 888,582,696 | +353,519 | 21.98% | 2,489,834,685 |
| 2008-04-17 | 2008-04-15 | 2.784 | 888,229,177 | +5,073,534 | 21.97% | 2,473,191,007 |
| 2008-04-16 | 2008-04-14 | 2.802 | 883,155,643 | +2,595,497 | 21.85% | 2,474,627,924 |
| 2008-04-15 | 2008-04-11 | 3.014 | 880,560,146 | -1,483,303 | 21.78% | 2,653,570,758 |
| 2008-04-14 | 2008-04-10 | 2.925 | 882,043,449 | -8,389,120 | 21.82% | 2,580,320,208 |
| 2008-04-11 | 2008-04-09 | 2.873 | 890,432,569 | -12,312,442 | 22.03% | 2,557,785,834 |
| 2008-04-10 | 2008-04-08 | 2.925 | 902,745,011 | -3,680,454 | 22.33% | 2,640,880,329 |
| 2008-04-09 | 2008-04-07 | 2.996 | 906,425,465 | -7,783,088 | 22.42% | 2,715,542,200 |
| 2008-04-08 | 2008-04-03 | 3.014 | 914,208,553 | +624,191 | 22.61% | 2,754,970,337 |
| 2008-04-07 | 2008-04-02 | 2.908 | 913,584,362 | -19,344,231 | 22.60% | 2,656,489,710 |
| 2008-04-03 | 2008-04-01 | 2.802 | 932,928,593 | +2,432,073 | 23.08% | 2,614,093,185 |
| 2008-04-02 | 2008-03-31 | 2.837 | 930,496,520 | -1,555,369 | 23.02% | 2,640,074,401 |
| 2008-04-01 | 2008-03-28 | 2.873 | 932,051,889 | +77,173 | 23.05% | 2,677,338,185 |
| 2008-03-31 | 2008-03-27 | 2.837 | 931,974,716 | +1,475,359 | 23.05% | 2,644,268,449 |
| 2008-03-28 | 2008-03-26 | 2.749 | 930,499,357 | +34,955 | 23.02% | 2,558,092,312 |
| 2008-03-27 | 2008-03-25 | 2.696 | 930,464,402 | +567 | 23.02% | 2,508,803,980 |
| 2008-03-26 | 2008-03-20 | 2.467 | 930,463,835 | -5,302,214 | 23.02% | 2,295,636,230 |
| 2008-03-25 | 2008-03-19 | 2.661 | 935,766,049 | +158,884 | 23.15% | 2,490,117,086 |
| 2008-03-20 | 2008-03-18 | 2.573 | 935,607,165 | +1,071,338 | 23.14% | 2,407,254,080 |
| 2008-03-19 | 2008-03-17 | 2.626 | 934,535,827 | +633,440 | 23.12% | 2,453,905,085 |
| 2008-03-18 | 2008-03-14 | 2.837 | 933,902,387 | -447,147 | 23.10% | 2,649,737,781 |
| 2008-03-17 | 2008-03-13 | 2.961 | 934,349,534 | +1,413,499 | 23.11% | 2,766,267,611 |
| 2008-03-14 | 2008-03-12 | 3.066 | 932,936,035 | +1,599,063 | 23.08% | 2,860,728,569 |
| 2008-03-13 | 2008-03-11 | 2.996 | 931,336,972 | +432,393 | 23.04% | 2,790,174,093 |
| 2008-03-12 | 2008-03-10 | 2.996 | 930,904,579 | +3,169,753 | 23.03% | 2,788,878,695 |
| 2008-03-11 | 2008-03-07 | 3.049 | 927,734,826 | -188,392 | 22.95% | 2,828,430,421 |
| 2008-03-10 | 2008-03-06 | 3.172 | 927,923,218 | -508,431 | 22.95% | 2,943,473,182 |
| 2008-03-07 | 2008-03-05 | 3.190 | 928,431,649 | +3,125,492 | 22.97% | 2,961,447,570 |
| 2008-03-06 | 2008-03-04 | 3.225 | 925,306,157 | -731,438 | 22.89% | 2,984,091,107 |
| 2008-03-05 | 2008-03-03 | 3.348 | 926,037,595 | -2,256,196 | 22.91% | 3,100,685,769 |
| 2008-03-04 | 2008-02-29 | 3.295 | 928,293,791 | +260,474 | 22.96% | 3,059,162,796 |
| 2008-03-03 | 2008-02-28 | 3.401 | 928,033,317 | +15,862,383 | 22.96% | 3,156,431,826 |
| 2008-02-29 | 2008-02-27 | 3.260 | 912,170,934 | +538,166 | 22.56% | 2,973,880,373 |
| 2008-02-28 | 2008-02-26 | 3.225 | 911,632,768 | +3,959,637 | 22.56% | 2,939,994,742 |
| 2008-02-27 | 2008-02-25 | 3.154 | 907,673,131 | -687,744 | 22.46% | 2,863,241,943 |
| 2008-02-26 | 2008-02-22 | 3.207 | 908,360,875 | -3,607,991 | 22.48% | 2,913,435,077 |
| 2008-02-25 | 2008-02-21 | 3.260 | 911,968,866 | -2,249,366 | 22.57% | 2,973,221,586 |
| 2008-02-22 | 2008-02-20 | 3.260 | 914,218,232 | -603,763 | 22.62% | 2,980,555,020 |
| 2008-02-21 | 2008-02-19 | 3.348 | 914,821,995 | -3,794,397 | 22.64% | 3,063,132,163 |
| 2008-02-20 | 2008-02-18 | 3.260 | 918,616,392 | +220,065,054 | 22.73% | 2,994,894,001 |
| 2008-02-19 | 2008-02-15 | 3.366 | 698,551,338 | -8,433,381 | 17.29% | 2,351,295,609 |
| 2008-02-18 | 2008-02-14 | 3.348 | 706,984,719 | -5,068,427 | 17.49% | 2,367,222,961 |
| 2008-02-15 | 2008-02-13 | 3.331 | 712,053,146 | -3,804,690 | 17.62% | 2,371,645,373 |
| 2008-02-14 | 2008-02-12 | 3.084 | 715,857,836 | +6,632,307 | 17.71% | 2,207,701,581 |
| 2008-02-13 | 2008-02-11 | 3.031 | 709,225,529 | -2,804,535 | 17.55% | 2,149,751,910 |
| 2008-02-12 | 2008-02-06 | 3.066 | 712,030,064 | -4,709,019 | 17.62% | 2,183,348,772 |
| 2008-02-11 | 2008-02-04 | 3.154 | 716,739,083 | -4,405,767 | 17.74% | 2,260,943,212 |
| 2008-02-05 | 2008-02-01 | 2.855 | 721,144,850 | -4,862,030 | 17.84% | 2,058,794,776 |
| 2008-02-04 | 2008-01-31 | 2.749 | 726,006,880 | -3,152,826 | 17.96% | 1,995,909,620 |
| 2008-02-01 | 2008-01-30 | 2.943 | 729,159,706 | -8,691,858 | 18.04% | 2,145,925,641 |
| 2008-01-31 | 2008-01-29 | 2.996 | 737,851,564 | +1,084,957 | 18.26% | 2,210,514,970 |
| 2008-01-30 | 2008-01-28 | 2.978 | 736,766,607 | -6,839,993 | 18.23% | 2,194,280,659 |
| 2008-01-29 | 2008-01-25 | 3.172 | 743,606,600 | -1,104,250 | 18.40% | 2,358,800,861 |
| 2008-01-28 | 2008-01-24 | 3.014 | 744,710,850 | -7,934,029 | 18.43% | 2,244,188,479 |
| 2008-01-25 | 2008-01-23 | 2.943 | 752,644,879 | -8,966,780 | 18.62% | 2,215,042,783 |
| 2008-01-24 | 2008-01-22 | 2.802 | 761,611,659 | +1,613,817 | 18.85% | 2,134,058,129 |
| 2008-01-23 | 2008-01-21 | 3.172 | 759,997,842 | -12,994,512 | 18.81% | 2,410,795,660 |
| 2008-01-22 | 2008-01-18 | 3.507 | 772,992,354 | -8,449,269 | 19.13% | 2,710,839,538 |
| 2008-01-21 | 2008-01-17 | 3.613 | 781,441,623 | +1,619,487 | 19.34% | 2,823,097,892 |
| 2008-01-18 | 2008-01-16 | 3.613 | 779,822,136 | -2,137,002 | 19.30% | 2,817,247,205 |
| 2008-01-17 | 2008-01-15 | 3.824 | 781,959,138 | +760,378 | 19.35% | 2,990,331,459 |
| 2008-01-16 | 2008-01-14 | 3.930 | 781,198,760 | +157,750 | 19.33% | 3,070,025,233 |
| 2008-01-15 | 2008-01-11 | 4.053 | 781,041,010 | +215,222 | 19.33% | 3,165,754,338 |
| 2008-01-14 | 2008-01-10 | 4.018 | 780,825,788 | -2,812,262 | 19.32% | 3,137,361,276 |
| 2008-01-11 | 2008-01-09 | 3.912 | 783,638,050 | -5,863,927 | 19.39% | 3,065,801,458 |
| 2008-01-10 | 2008-01-08 | 3.948 | 789,501,977 | +2,141,541 | 19.54% | 3,116,569,218 |
| 2008-01-09 | 2008-01-07 | 4.071 | 787,360,436 | -707,038 | 19.48% | 3,205,244,066 |
| 2008-01-08 | 2008-01-04 | 4.177 | 788,067,474 | +1,045,236 | 19.50% | 3,291,450,180 |
| 2008-01-07 | 2008-01-03 | 4.036 | 787,022,238 | +644,618 | 19.47% | 3,176,128,194 |
| 2008-01-04 | 2008-01-02 | 4.106 | 786,377,620 | +1,170,074 | 19.46% | 3,228,959,538 |
| 2008-01-03 | 2007-12-31 | 4.036 | 785,207,546 | -6,393,560 | 19.43% | 3,168,804,774 |
| 2008-01-02 | 2007-12-27 | 4.106 | 791,601,106 | +1,266,974 | 19.59% | 3,250,407,789 |
| 2007-12-28 | 2007-12-24 | 4.353 | 790,334,132 | +11,639,223 | 19.56% | 3,440,196,329 |
| 2007-12-27 | 2007-12-20 | 3.948 | 778,694,909 | +2,202,655 | 19.27% | 3,073,908,178 |
| 2007-12-21 | 2007-12-19 | 3.771 | 776,492,254 | +450,417 | 19.21% | 2,928,373,296 |
| 2007-12-20 | 2007-12-18 | 3.595 | 776,041,837 | +6,904,143 | 19.20% | 2,789,914,148 |
| 2007-12-19 | 2007-12-17 | 3.630 | 769,137,694 | -697,703 | 19.03% | 2,792,202,123 |
| 2007-12-18 | 2007-12-14 | 3.877 | 769,835,397 | +29,945,255 | 19.05% | 2,984,668,442 |
| 2007-12-17 | 2007-12-13 | 4.053 | 739,890,142 | -42,347,353 | 18.31% | 2,998,959,589 |
| 2007-12-14 | 2007-12-12 | 4.212 | 782,237,495 | -3,367,319 | 19.36% | 3,294,671,103 |
| 2007-12-13 | 2007-12-11 | 4.388 | 785,604,814 | +1,359,600 | 19.44% | 3,447,299,528 |
| 2007-12-12 | 2007-12-10 | 4.353 | 784,245,214 | +806,908 | 19.41% | 3,413,692,256 |
| 2007-12-11 | 2007-12-07 | 4.459 | 783,438,306 | -804,638 | 19.39% | 3,493,018,295 |
| 2007-12-10 | 2007-12-06 | 4.511 | 784,242,944 | +2,660,186 | 19.41% | 3,538,067,563 |
| 2007-12-07 | 2007-12-05 | 4.582 | 781,582,758 | +7,333,841 | 19.34% | 3,581,161,071 |
| 2007-12-06 | 2007-12-04 | 4.547 | 774,248,917 | -485,733 | 19.16% | 3,520,268,984 |
| 2007-12-05 | 2007-12-03 | 4.617 | 774,734,650 | +9,253,624 | 19.17% | 3,577,089,515 |
| 2007-12-04 | 2007-11-30 | 4.476 | 765,481,026 | +2,091,605 | 18.94% | 3,426,444,357 |
| 2007-12-03 | 2007-11-29 | 4.282 | 763,389,421 | +7,828,165 | 18.89% | 3,269,098,057 |
| 2007-11-30 | 2007-11-28 | 4.106 | 755,561,256 | -28,373 | 18.70% | 3,102,423,902 |
| 2007-11-29 | 2007-11-27 | 4.159 | 755,589,629 | -6,480,600 | 18.70% | 3,142,487,277 |
| 2007-11-28 | 2007-11-26 | 4.265 | 762,070,229 | -2,377,430 | 18.86% | 3,250,018,990 |
| 2007-11-27 | 2007-11-23 | 3.912 | 764,447,659 | -352,951 | 18.92% | 2,990,723,520 |
| 2007-11-26 | 2007-11-22 | 4.106 | 764,800,610 | +45,230,545 | 18.93% | 3,140,361,782 |
| 2007-11-23 | 2007-11-21 | 4.335 | 719,570,065 | +1,511,676 | 17.81% | 3,119,490,962 |
| 2007-11-22 | 2007-11-20 | 4.529 | 718,058,389 | -3,278,350 | 17.77% | 3,252,133,915 |
| 2007-11-21 | 2007-11-19 | 4.652 | 721,336,739 | +24,578,352 | 17.86% | 3,355,965,718 |
| 2007-11-20 | 2007-11-16 | 4.776 | 696,758,387 | -1,395,917 | 17.25% | 3,327,568,716 |
| 2007-11-19 | 2007-11-15 | 5.146 | 698,154,304 | +7,725,209 | 17.28% | 3,592,607,795 |
| 2007-11-16 | 2007-11-14 | 5.199 | 690,429,095 | -4,802,862 | 17.09% | 3,589,356,847 |
| 2007-11-15 | 2007-11-13 | 5.040 | 695,231,957 | +9,213,051 | 17.21% | 3,504,058,084 |
| 2007-11-14 | 2007-11-12 | 5.234 | 686,018,906 | +964,369 | 16.98% | 3,590,608,632 |
| 2007-11-13 | 2007-11-09 | 5.357 | 685,054,537 | -862,517 | 16.96% | 3,670,069,320 |
| 2007-11-12 | 2007-11-08 | 5.463 | 685,917,054 | -682,070 | 16.98% | 3,747,216,895 |
| 2007-11-09 | 2007-11-07 | 5.639 | 686,599,124 | +302,448 | 17.00% | 3,871,941,259 |
| 2007-11-08 | 2007-11-06 | 5.498 | 686,296,676 | -4,460,124 | 16.99% | 3,773,479,771 |
| 2007-11-07 | 2007-11-05 | 5.287 | 690,756,800 | +3,158,403 | 17.10% | 3,651,925,930 |
| 2007-11-06 | 2007-11-02 | 5.639 | 687,598,397 | +30,643 | 17.02% | 3,877,576,463 |
| 2007-11-05 | 2007-11-01 | 5.745 | 687,567,754 | -679,801 | 17.02% | 3,950,104,977 |
| 2007-11-02 | 2007-10-31 | 5.745 | 688,247,555 | -1,006,649 | 17.04% | 3,954,010,461 |
| 2007-11-01 | 2007-10-30 | 5.675 | 689,254,204 | -2,388,379 | 17.06% | 3,911,207,276 |
| 2007-10-31 | 2007-10-29 | 5.833 | 691,642,583 | -5,559,835 | 17.12% | 4,034,458,519 |
| 2007-10-30 | 2007-10-26 | 5.833 | 697,202,418 | +1,279,023 | 17.27% | 4,066,889,899 |
| 2007-10-29 | 2007-10-25 | 5.639 | 695,923,395 | +3,955,873 | 17.24% | 3,924,523,659 |
| 2007-10-26 | 2007-10-24 | 5.657 | 691,967,522 | -907,346 | 17.14% | 3,914,409,711 |
| 2007-10-25 | 2007-10-23 | 5.692 | 692,874,868 | +7,107,959 | 17.16% | 3,943,963,326 |
| 2007-10-24 | 2007-10-22 | 5.569 | 685,766,909 | +5,423,648 | 16.99% | 3,818,907,544 |
| 2007-10-23 | 2007-10-18 | 5.886 | 680,343,261 | +13,834,331 | 16.85% | 4,004,516,532 |
| 2007-10-22 | 2007-10-17 | 5.816 | 666,508,930 | +988,661 | 16.51% | 3,876,104,250 |
| 2007-10-18 | 2007-10-16 | 5.705 | 665,520,269 | +13,984,705 | 16.48% | 3,796,466,071 |
| 2007-10-17 | 2007-10-15 | 5.757 | 651,535,564 | +16,677,593 | 16.14% | 3,750,892,872 |
| 2007-10-16 | 2007-10-12 | 5.914 | 634,857,971 | +1,204,148 | 15.61% | 3,754,861,419 |
| 2007-10-15 | 2007-10-11 | 5.407 | 633,653,823 | +47,709,419 | 15.58% | 3,426,187,884 |
| 2007-10-12 | 2007-10-10 | 4.847 | 585,944,404 | -2,477,356 | 14.41% | 2,840,120,823 |
| 2007-10-11 | 2007-10-09 | 4.830 | 588,421,760 | +7,096,714 | 14.47% | 2,841,832,278 |
| 2007-10-10 | 2007-10-08 | 4.620 | 581,325,046 | +2,564,470 | 14.30% | 2,685,490,359 |
| 2007-10-09 | 2007-10-05 | 4.847 | 578,760,576 | +15,011,005 | 14.23% | 2,805,300,217 |
| 2007-10-08 | 2007-10-04 | 4.637 | 563,749,571 | +4,283,798 | 13.86% | 2,614,163,427 |
| 2007-10-05 | 2007-10-03 | 4.707 | 559,465,773 | +24,709,560 | 13.76% | 2,633,458,255 |
| 2007-10-04 | 2007-10-02 | 4.567 | 534,756,213 | +6,680,004 | 13.15% | 2,442,288,601 |
| 2007-10-03 | 2007-09-28 | 4.252 | 528,076,209 | -1,999,029 | 12.99% | 2,245,450,634 |
| 2007-10-02 | 2007-09-27 | 4.270 | 530,075,238 | +894,143 | 13.04% | 2,263,226,291 |
| 2007-09-28 | 2007-09-25 | 4.287 | 529,181,095 | +5,004,190 | 13.02% | 2,268,668,500 |
| 2007-09-27 | 2007-09-24 | 4.725 | 524,176,905 | -4,571 | 12.90% | 2,476,522,525 |
| 2007-09-25 | 2007-09-21 | 4.760 | 524,181,476 | -1,588,137 | 12.90% | 2,494,888,892 |
| 2007-09-24 | 2007-09-20 | 4.655 | 525,769,613 | +114,867 | 12.93% | 2,447,246,720 |
| 2007-09-21 | 2007-09-19 | 4.760 | 525,654,746 | +1,413,833 | 12.93% | 2,501,901,054 |
| 2007-09-20 | 2007-09-18 | 4.830 | 524,240,913 | -11,174,517 | 12.90% | 2,531,865,491 |
| 2007-09-19 | 2007-09-17 | 4.742 | 535,415,430 | -7,697,806 | 13.17% | 2,538,988,944 |
| 2007-09-18 | 2007-09-14 | 4.357 | 543,113,236 | +1,655,000 | 13.36% | 2,366,412,061 |
| 2007-09-17 | 2007-09-13 | 4.550 | 541,458,236 | +23,456,306 | 13.32% | 2,463,422,751 |
| 2007-09-14 | 2007-09-12 | 4.077 | 518,001,930 | -6,795,442 | 12.74% | 2,111,970,924 |
| 2007-09-13 | 2007-09-11 | 4.007 | 524,797,372 | -5,718,207 | 12.91% | 2,102,944,301 |
| 2007-09-12 | 2007-09-10 | 3.937 | 530,515,579 | -1,302,970 | 13.05% | 2,088,725,150 |
| 2007-09-11 | 2007-09-07 | 3.920 | 531,818,549 | -1,297,254 | 13.08% | 2,084,549,129 |
| 2007-09-10 | 2007-09-06 | 3.885 | 533,115,803 | -2,248,194 | 13.11% | 2,070,976,481 |
| 2007-09-07 | 2007-09-05 | 3.815 | 535,363,997 | -7,396,065 | 13.17% | 2,042,237,711 |
| 2007-09-06 | 2007-09-04 | 3.832 | 542,760,062 | -1,457,269 | 13.35% | 2,079,948,751 |
| 2007-09-05 | 2007-09-03 | 3.990 | 544,217,331 | +1,945,882 | 13.39% | 2,171,240,100 |
| 2007-09-04 | 2007-08-31 | 3.780 | 542,271,449 | -15,090,443 | 13.34% | 2,049,609,504 |
| 2007-09-03 | 2007-08-30 | 3.710 | 557,361,892 | -12,255,913 | 13.71% | 2,067,634,494 |
| 2007-08-31 | 2007-08-29 | 3.710 | 569,617,805 | -18,379,869 | 14.01% | 2,113,100,014 |
| 2007-08-30 | 2007-08-28 | 3.867 | 587,997,674 | -528,274 | 15.04% | 2,273,885,110 |
| 2007-08-29 | 2007-08-27 | 4.060 | 588,525,948 | -4,631,199 | 15.05% | 2,389,209,520 |
| 2007-08-28 | 2007-08-24 | 3.815 | 593,157,147 | -3,495,158 | 15.17% | 2,262,699,585 |
| 2007-08-27 | 2007-08-23 | 3.727 | 596,652,305 | -2,487,071 | 15.26% | 2,223,829,885 |
| 2007-08-24 | 2007-08-22 | 3.657 | 599,139,376 | +978,884 | 15.33% | 2,191,163,500 |
| 2007-08-23 | 2007-08-21 | 3.570 | 598,160,492 | -2,204,761 | 15.30% | 2,135,249,006 |
| 2007-08-22 | 2007-08-20 | 3.692 | 600,365,253 | -254,879 | 15.36% | 2,216,657,733 |
| 2007-08-21 | 2007-08-17 | 3.360 | 600,620,132 | +2,292,266 | 15.36% | 2,017,909,802 |
| 2007-08-20 | 2007-08-16 | 3.447 | 598,327,866 | +804,640 | 15.30% | 2,062,557,630 |
| 2007-08-17 | 2007-08-15 | 3.675 | 597,523,226 | -4,725,682 | 15.28% | 2,195,708,696 |
| 2007-08-16 | 2007-08-14 | 3.920 | 602,248,908 | -885,791 | 15.40% | 2,360,612,354 |
| 2007-08-15 | 2007-08-13 | 3.972 | 603,134,699 | +83,436 | 15.43% | 2,395,746,200 |
| 2007-08-14 | 2007-08-10 | 3.937 | 603,051,263 | +3,026,546 | 15.43% | 2,374,309,803 |
| 2007-08-13 | 2007-08-09 | 4.112 | 600,024,717 | +2,515,646 | 15.35% | 2,467,389,084 |
| 2007-08-10 | 2007-08-08 | 4.235 | 597,509,071 | -8,458,443 | 15.28% | 2,530,232,937 |
| 2007-08-09 | 2007-08-07 | 4.200 | 605,967,514 | +13,589,742 | 15.50% | 2,544,844,322 |
| 2007-08-08 | 2007-08-06 | 4.235 | 592,377,772 | -4,105,497 | 15.15% | 2,508,503,758 |
| 2007-08-07 | 2007-08-03 | 4.410 | 596,483,269 | +42,616,814 | 15.26% | 2,630,264,620 |
| 2007-08-06 | 2007-08-02 | 4.182 | 553,866,455 | +3,271,680 | 14.17% | 2,316,346,896 |
| 2007-08-03 | 2007-08-01 | 4.182 | 550,594,775 | +600,052 | 14.08% | 2,302,664,273 |
| 2007-08-02 | 2007-07-31 | 4.357 | 549,994,723 | +5,134,156 | 14.07% | 2,396,395,557 |
| 2007-08-01 | 2007-07-30 | 4.340 | 544,860,567 | +2,616,226 | 13.94% | 2,364,491,161 |
| 2007-07-31 | 2007-07-27 | 4.060 | 542,244,341 | -4,619,827 | 13.87% | 2,201,322,382 |
| 2007-07-30 | 2007-07-26 | 4.252 | 546,864,168 | -474,327 | 14.03% | 2,325,339,548 |
| 2007-07-27 | 2007-07-25 | 4.270 | 547,338,495 | +9,059,067 | 14.04% | 2,336,934,048 |
| 2007-07-26 | 2007-07-24 | 4.445 | 538,279,428 | +28,459,221 | 13.81% | 2,392,445,950 |
| 2007-07-25 | 2007-07-23 | 4.427 | 509,820,207 | +15,404,755 | 13.08% | 2,257,034,524 |
| 2007-07-24 | 2007-07-20 | 4.095 | 494,415,452 | -6,277,112 | 12.68% | 2,024,456,870 |
| 2007-07-23 | 2007-07-19 | 3.937 | 500,692,564 | +1,252,680 | 12.84% | 1,971,307,144 |
| 2007-07-20 | 2007-07-18 | 3.920 | 499,439,884 | +5,736,494 | 12.81% | 1,957,635,696 |
| 2007-07-19 | 2007-07-17 | 4.025 | 493,703,390 | +4,736,408 | 12.67% | 1,986,984,967 |
| 2007-07-18 | 2007-07-16 | 3.850 | 488,966,982 | -1,097,238 | 12.54% | 1,882,360,716 |
| 2007-07-17 | 2007-07-13 | 3.990 | 490,064,220 | +5,055,864 | 12.57% | 1,955,187,799 |
| 2007-07-16 | 2007-07-12 | 3.920 | 485,008,356 | -1,438,981 | 12.44% | 1,901,068,979 |
| 2007-07-13 | 2007-07-11 | 4.025 | 486,447,337 | +4,065,723 | 12.48% | 1,957,781,870 |
| 2007-07-12 | 2007-07-10 | 4.112 | 482,381,614 | -1,046,947 | 12.37% | 1,983,623,499 |
| 2007-07-09 | 2007-07-05 | 4.112 | 483,428,561 | -10,094,013 | 12.40% | 1,987,928,698 |
| 2007-07-06 | 2007-07-04 | 3.797 | 493,522,574 | +13,713,155 | 12.66% | 1,873,990,531 |
| 2007-07-05 | 2007-07-03 | 3.500 | 479,809,419 | +3,341,617 | 12.31% | 1,679,188,305 |
| 2007-07-04 | 2007-06-29 | 3.482 | 476,467,802 | -2,081,310 | 12.22% | 1,659,156,185 |
| 2007-06-29 | 2007-06-27 | 3.482 | 478,549,112 | -4,699,834 | 12.28% | 1,666,403,723 |
| 2007-06-28 | 2007-06-26 | 3.587 | 483,248,946 | -1,796,726 | 12.40% | 1,733,506,253 |
| 2007-06-27 | 2007-06-25 | 3.605 | 485,045,672 | +1,911,022 | 12.45% | 1,748,439,020 |
| 2007-06-26 | 2007-06-22 | 3.605 | 483,134,650 | 12.40% | 1,741,550,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy