History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 -5,320
2024-10-14 2024-10-09 6.247 5,320 +159 0.00% 33,235
2024-08-29 2024-08-27 4.206 5,161 -29,101 0.00% 21,707
2024-08-26 2024-08-22 4.247 34,262 -6,984 0.00% 145,518
2024-08-02 2024-07-31 5.154 41,246 -2,329 0.00% 212,598
2024-07-31 2024-07-29 5.237 43,575 -12,610 0.00% 228,196
2024-07-30 2024-07-26 5.330 56,185 -13,731 0.00% 299,446
2024-07-26 2024-07-24 5.433 69,916 -8,649 0.00% 379,834
2024-07-24 2024-07-22 5.577 78,565 -19,517 0.00% 438,161
2024-07-18 2024-07-16 5.526 98,082 -31,835 0.00% 541,952
2024-07-16 2024-07-12 5.721 129,917 -9,043 0.00% 743,303
2024-07-12 2024-07-10 5.247 138,960 -23,118 0.00% 729,146
2024-07-11 2024-07-09 5.278 162,078 -12,638 0.00% 855,463
2024-07-10 2024-07-08 5.257 174,716 -3,355 0.00% 918,565
2024-07-09 2024-07-05 5.361 178,071 -6,709 0.00% 954,561
2024-07-08 2024-07-04 5.443 184,780 -9,700 0.00% 1,005,763
2024-07-04 2024-07-02 5.072 194,480 -6,358 0.00% 986,386
2024-07-02 2024-06-27 5.500 200,838 +3,191 0.01% 1,104,516
2024-06-28 2024-06-26 5.776 197,647 -15,729 0.01% 1,141,526
2024-06-26 2024-06-24 5.669 213,376 -4,218 0.01% 1,209,716
2024-06-25 2024-06-21 5.839 217,594 -9,771 0.01% 1,270,592
2024-06-24 2024-06-20 5.882 227,365 -16,201 0.01% 1,337,303
2024-06-20 2024-06-18 5.977 243,566 -2,449 0.01% 1,455,867
2024-06-18 2024-06-14 6.243 246,015 -6,509 0.01% 1,535,803
2024-06-14 2024-06-12 6.137 252,524 -5,140 0.01% 1,549,626
2024-06-13 2024-06-11 6.370 257,664 -2,826 0.01% 1,641,351
2024-06-07 2024-06-05 6.444 260,490 -5,141 0.01% 1,678,712
2024-06-06 2024-06-04 6.604 265,631 -7,535 0.01% 1,754,146
2024-06-05 2024-06-03 6.083 273,166 -3,768 0.01% 1,661,796
2024-05-31 2024-05-29 6.285 276,934 -31,836 0.01% 1,740,582
2024-05-30 2024-05-28 6.190 308,770 -1,922 0.01% 1,911,174
2024-05-29 2024-05-27 6.190 310,692 -8,464 0.01% 1,923,070
2024-05-23 2024-05-21 6.636 319,156 -12,735 0.01% 2,117,774
2024-05-22 2024-05-20 6.933 331,891 -3,767 0.01% 2,300,939
2024-05-21 2024-05-17 6.805 335,658 -4,710 0.01% 2,284,292
2024-05-16 2024-05-13 5.733 340,368 -1,130 0.01% 1,951,367
2024-05-14 2024-05-10 5.797 341,498 -7,123 0.01% 1,979,599
2024-05-13 2024-05-09 5.372 348,621 -376 0.01% 1,872,840
2024-05-09 2024-05-07 5.436 348,997 -11,868 0.01% 1,897,091
2024-05-08 2024-05-06 5.393 360,865 -10,604 0.01% 1,946,279
2024-05-07 2024-05-03 5.648 371,469 -2,449 0.01% 2,098,122
2024-05-02 2024-04-29 5.011 373,918 -4,710 0.01% 1,873,764
2024-04-30 2024-04-26 4.671 378,628 -15,032 0.01% 1,768,732
2024-04-26 2024-04-24 4.151 393,660 -14,129 0.01% 1,634,160
2024-04-25 2024-04-23 4.109 407,789 +14,129 0.01% 1,675,494
2024-04-24 2024-04-22 4.151 393,660 -14,129 0.01% 1,634,160
2024-04-23 2024-04-19 4.098 407,789 -32,966 0.01% 1,671,165
2024-04-22 2024-04-18 4.056 440,755 +28,257 0.01% 1,787,546
2024-04-16 2024-04-12 3.949 412,498 +14,128 0.01% 1,629,151
2024-04-15 2024-04-11 4.204 398,370 +32,967 0.01% 1,674,859
2024-04-11 2024-04-09 4.300 365,403 -33,909 0.01% 1,571,172
2024-04-09 2024-04-05 4.257 399,312 +33,909 0.01% 1,700,017
2024-04-05 2024-04-02 4.364 365,403 -67,817 0.01% 1,594,448
2024-03-22 2024-03-20 4.809 433,220 +4,710 0.01% 2,083,547
2024-03-11 2024-03-07 5.022 428,510 -4,390 0.01% 2,151,883
2024-02-23 2024-02-21 5.807 432,900 +67,817 0.01% 2,514,036
2024-02-15 2024-02-09 5.330 365,083 -5,651 0.01% 1,945,772
2024-02-01 2024-01-30 5.213 370,734 +9,418 0.01% 1,932,593
2024-01-30 2024-01-26 5.500 361,316 +5,652 0.01% 1,987,071
2024-01-05 2024-01-03 6.158 355,664 -9,419 0.01% 2,190,102
2024-01-03 2023-12-29 6.752 365,083 +9,419 0.01% 2,465,161
2023-10-16 2023-10-12 9.441 355,664 +9,696 0.01% 3,357,814
2023-08-23 2023-08-21 9.867 345,968 -13,102 0.01% 3,413,540
2023-08-07 2023-08-03 11.482 359,070 -9,162 0.01% 4,122,831
2023-08-04 2023-08-02 11.133 368,232 +9,162 0.01% 4,099,419
2023-07-27 2023-07-25 10.478 359,070 -3,665 0.01% 3,762,279
2023-07-14 2023-07-12 9.201 362,735 +11,270 0.01% 3,337,472
2023-07-10 2023-07-06 9.386 351,465 +1,832 0.01% 3,298,991
2023-07-06 2023-07-04 9.692 349,633 +1,833 0.01% 3,388,645
2023-06-29 2023-06-27 10.085 347,800 -1,833 0.01% 3,507,537
2023-06-20 2023-06-16 10.369 349,633 -9,162 0.01% 3,625,239
2023-06-14 2023-06-12 10.074 358,795 +9,162 0.01% 3,614,504
2023-06-13 2023-06-09 10.085 349,633 +1,833 0.01% 3,526,022
2023-06-12 2023-06-08 10.118 347,800 +1,832 0.01% 3,518,925
2023-06-08 2023-06-06 10.623 345,968 +15,737 0.01% 3,675,109
2023-06-06 2023-06-02 10.028 330,231 -9,620 0.01% 3,311,586
2023-06-05 2023-06-01 9.113 339,851 +20,998 0.01% 3,097,173
2023-05-30 2023-05-25 9.971 318,853 +8,745 0.01% 3,179,256
2023-05-23 2023-05-19 10.337 310,108 +9,620 0.01% 3,205,531
2023-05-02 2023-04-27 13.394 300,488 +10,879 0.01% 4,024,868
2023-04-14 2023-04-12 15.555 289,609 -4,999 0.01% 4,504,819
2023-04-06 2023-04-03 14.451 294,608 -5,762 0.01% 4,257,272
2023-04-03 2023-03-30 14.667 300,370 +4,999 0.01% 4,405,428
2023-03-30 2023-03-28 14.571 295,371 -13,331 0.01% 4,303,748
2023-03-27 2023-03-23 13.971 308,702 +4,166 0.01% 4,312,735
2023-03-03 2023-03-01 14.931 304,536 -4,166 0.01% 4,546,941
2023-02-28 2023-02-24 13.947 308,702 +4,166 0.01% 4,305,325
2023-02-13 2023-02-09 13.394 304,536 -4,999 0.01% 4,079,089
2023-02-01 2023-01-30 13.610 309,535 +2,499 0.01% 4,212,919
2023-01-27 2023-01-20 13.586 307,036 -4,432 0.01% 4,171,537
2023-01-26 2023-01-19 13.490 311,468 -13,581 0.01% 4,201,845
2023-01-20 2023-01-18 13.250 325,049 +2,499 0.01% 4,307,033
2023-01-17 2023-01-13 13.178 322,550 -2,499 0.01% 4,250,693
2023-01-10 2023-01-06 13.058 325,049 +2,499 0.01% 4,244,613
2023-01-06 2023-01-04 12.578 322,550 -13,330 0.01% 4,057,128
2022-12-20 2022-12-16 11.954 335,880 -8,332 0.01% 4,015,169
2022-12-01 2022-11-29 11.762 344,212 +4,166 0.01% 4,048,670
2022-11-22 2022-11-18 10.310 340,046 -2,500 0.01% 3,505,833
2022-11-18 2022-11-16 10.034 342,546 +4,999 0.01% 3,437,047
2022-11-16 2022-11-14 10.202 337,547 -1,666 0.01% 3,443,606
2022-11-11 2022-11-09 8.918 339,213 +4,166 0.01% 3,024,974
2022-10-26 2022-10-24 10.778 335,047 +8,331 0.01% 3,611,124
2022-10-17 2022-10-13 12.018 326,716 +10,539 0.01% 3,926,390
2022-09-27 2022-09-23 12.923 316,177 -16,127 0.01% 4,085,990
2022-09-19 2022-09-15 13.618 332,304 +8,064 0.01% 4,525,194
2022-09-16 2022-09-14 13.146 324,240 -17,107 0.01% 4,262,572
2022-09-08 2022-09-06 12.898 341,347 -3,225 0.01% 4,402,798
2022-08-30 2022-08-26 12.315 344,572 +16,126 0.01% 4,243,542
2022-07-15 2022-07-13 11.981 328,446 -4,838 0.01% 3,934,961
2022-07-07 2022-07-05 12.402 333,284 -8,063 0.01% 4,133,460
2022-07-06 2022-07-04 12.402 341,347 -3,757 0.01% 4,233,459
2022-06-30 2022-06-28 12.129 345,104 -6,820 0.01% 4,185,893
2022-06-29 2022-06-27 11.931 351,924 -4,032 0.01% 4,198,781
2022-06-28 2022-06-24 11.720 355,956 -6,950 0.01% 4,171,838
2022-06-23 2022-06-21 11.199 362,906 -4,064 0.01% 4,064,257
2022-06-07 2022-06-02 11.284 366,970 +13,647 0.01% 4,140,879
2022-06-06 2022-06-01 11.464 353,323 -46,579 0.01% 4,050,604
2022-05-23 2022-05-19 10.936 399,902 -17,079 0.02% 4,373,400
2022-05-19 2022-05-17 10.318 416,981 +1,552 0.02% 4,302,359
2022-05-18 2022-05-16 10.344 415,429 +15,527 0.02% 4,297,049
2022-04-12 2022-04-08 11.400 399,902 -31,053 0.02% 4,558,844
2022-04-08 2022-04-06 11.323 430,955 -31,053 0.02% 4,879,538
2022-03-25 2022-03-23 10.279 462,008 +31,053 0.02% 4,749,089
2022-03-24 2022-03-22 10.241 430,955 -776 0.02% 4,413,234
2022-03-21 2022-03-17 10.022 431,731 -12,422 0.02% 4,326,640
2022-03-17 2022-03-15 8.901 444,153 +13,198 0.02% 3,953,380
2022-03-16 2022-03-14 9.519 430,955 -15,527 0.02% 4,102,365
2022-02-15 2022-02-11 10.769 446,482 -19,408 0.02% 4,808,041
2022-01-28 2022-01-26 10.292 465,890 -9,316 0.02% 4,794,994
2022-01-27 2022-01-25 10.047 475,206 -7,763 0.02% 4,774,572
2022-01-24 2022-01-20 9.867 482,969 -2,329 0.02% 4,765,472
2022-01-21 2022-01-19 9.893 485,298 -31,053 0.02% 4,800,955
2022-01-19 2022-01-17 9.493 516,351 +15,527 0.02% 4,901,967
2022-01-18 2022-01-14 9.609 500,824 -15,527 0.02% 4,812,623
2022-01-17 2022-01-13 9.416 516,351 +15,527 0.02% 4,862,060
2022-01-14 2022-01-12 9.609 500,824 -24,843 0.02% 4,812,623
2022-01-13 2022-01-11 9.455 525,667 -310 0.02% 4,970,095
2022-01-12 2022-01-10 9.416 525,977 -15,526 0.02% 4,952,700
2021-12-23 2021-12-21 8.708 541,503 +1,552 0.02% 4,715,258
2021-12-09 2021-12-07 9.094 539,951 +15,527 0.02% 4,910,401
2021-12-07 2021-12-03 9.236 524,424 +776 0.02% 4,843,504
2021-12-02 2021-11-30 9.378 523,648 +1,553 0.02% 4,910,534
2021-11-29 2021-11-25 9.558 522,095 -1,553 0.02% 4,990,124
2021-11-23 2021-11-19 9.326 523,648 -2,329 0.02% 4,883,553
2021-11-19 2021-11-17 9.274 525,977 -3,304 0.02% 4,878,173
2021-11-18 2021-11-16 9.274 529,281 -1,553 0.02% 4,908,815
2021-11-15 2021-11-11 9.339 530,834 -16,302 0.02% 4,957,408
2021-11-12 2021-11-10 8.991 547,136 -3,106 0.02% 4,919,360
2021-11-08 2021-11-04 8.386 550,242 +1,553 0.02% 4,614,160
2021-11-01 2021-10-28 8.721 548,689 +1,553 0.02% 4,784,900
2021-10-28 2021-10-26 8.849 547,136 +17,079 0.02% 4,841,834
2021-10-25 2021-10-21 8.978 530,057 -30,432 0.02% 4,758,973
2021-10-22 2021-10-20 8.772 560,489 +12,421 0.02% 4,916,682
2021-10-21 2021-10-19 8.785 548,068 +15,526 0.02% 4,814,783
2021-10-18 2021-10-12 9.869 532,542 +23,717 0.02% 5,255,431
2021-09-08 2021-09-06 9.963 508,825 +7,418 0.02% 5,069,396
2021-08-23 2021-08-19 9.936 501,407 -2,967 0.02% 4,981,971
2021-08-19 2021-08-17 9.639 504,374 +3,709 0.02% 4,861,856
2021-08-12 2021-08-10 9.869 500,665 +1,483 0.02% 4,940,850
2021-08-03 2021-07-30 9.747 499,182 +3,709 0.02% 4,865,647
2021-07-30 2021-07-28 9.720 495,473 +7,417 0.02% 4,816,135
2021-07-27 2021-07-23 10.529 488,056 +3,709 0.02% 5,138,828
2021-07-20 2021-07-16 10.961 484,347 +22,253 0.02% 5,308,729
2021-07-07 2021-07-05 10.974 462,094 +13,351 0.02% 5,071,052
2021-06-30 2021-06-28 10.988 448,743 +5,444 0.02% 4,930,587
2021-06-29 2021-06-25 11.149 443,299 +1,484 0.02% 4,942,488
2021-06-25 2021-06-23 11.122 441,815 +14,835 0.02% 4,914,030
2021-06-24 2021-06-22 11.082 426,980 +7,417 0.02% 4,731,760
2021-06-18 2021-06-16 11.689 419,563 -97,020 0.02% 4,904,104
2021-06-17 2021-06-15 12.133 516,583 -158,141 0.02% 6,267,957
2021-06-11 2021-06-09 7.010 674,724 -1 0.03% 4,729,493
2021-06-10 2021-06-08 7.084 674,725 -548,387 0.03% 4,779,548
2021-06-07 2021-06-03 7.073 1,223,112 -53,927 0.03% 8,650,547
2021-06-04 2021-06-02 7.073 1,277,039 -42,188 0.03% 9,031,950
2021-05-28 2021-05-26 6.857 1,319,227 -2,786 0.03% 9,046,155
2021-05-26 2021-05-24 6.678 1,322,013 +27,854 0.03% 8,827,948
2021-05-25 2021-05-21 6.678 1,294,159 -5,571 0.03% 8,641,949
2021-05-21 2021-05-18 6.642 1,299,730 -83,562 0.03% 8,632,488
2021-05-11 2021-05-07 6.714 1,383,292 -30,639 0.03% 9,286,811
2021-05-07 2021-05-05 6.642 1,413,931 -8,356 0.03% 9,390,983
2021-04-28 2021-04-26 6.498 1,422,287 +27,854 0.03% 9,242,233
2021-04-27 2021-04-23 6.606 1,394,433 +36,210 0.03% 9,211,420
2021-04-23 2021-04-21 6.714 1,358,223 -10,028 0.03% 9,118,508
2021-04-22 2021-04-20 6.714 1,368,251 +11,142 0.03% 9,185,832
2021-04-13 2021-04-09 6.390 1,357,109 +557 0.03% 8,672,531
2021-04-12 2021-04-08 6.462 1,356,552 -4,816 0.03% 8,766,375
2021-04-09 2021-04-07 6.498 1,361,368 -2,785 0.03% 8,846,373
2021-04-01 2021-03-30 6.390 1,364,153 -8,356 0.03% 8,717,545
2021-03-31 2021-03-29 6.390 1,372,509 -5,571 0.03% 8,770,944
2021-03-22 2021-03-18 6.355 1,378,080 +2,785 0.03% 8,757,070
2021-03-19 2021-03-17 6.426 1,375,295 -5,571 0.03% 8,838,122
2021-03-17 2021-03-15 6.139 1,380,866 -27,854 0.03% 8,477,324
2021-03-11 2021-03-09 5.816 1,408,720 +2,786 0.03% 8,193,148
2021-03-09 2021-03-05 5.960 1,405,934 +27,854 0.03% 8,378,845
2021-03-05 2021-03-03 6.175 1,378,080 -3,900 0.03% 8,509,695
2021-03-02 2021-02-26 6.175 1,381,980 +8,356 0.03% 8,533,778
2021-03-01 2021-02-25 6.283 1,373,624 -5,570 0.03% 8,630,124
2021-02-26 2021-02-24 5.996 1,379,194 -113,645 0.03% 8,268,999
2021-02-24 2021-02-22 5.852 1,492,839 -30,640 0.03% 8,735,981
2021-02-22 2021-02-18 5.780 1,523,479 +557 0.04% 8,805,894
2021-02-18 2021-02-16 5.816 1,522,922 +19,498 0.04% 8,857,350
2021-02-04 2021-02-02 5.529 1,503,424 -25,068 0.03% 8,312,149
2021-01-28 2021-01-26 5.457 1,528,492 +36,210 0.04% 8,340,995
2021-01-26 2021-01-22 5.601 1,492,282 +7,799 0.03% 8,357,697
2021-01-21 2021-01-19 5.888 1,484,483 -4,816 0.03% 8,740,378
2021-01-19 2021-01-15 5.601 1,489,299 -2,785 0.03% 8,340,990
2021-01-12 2021-01-08 5.565 1,492,084 -8,356 0.03% 8,303,020
2021-01-05 2020-12-31 5.601 1,500,440 -27,855 0.03% 8,403,387
2021-01-04 2020-12-29 5.457 1,528,295 +2,786 0.04% 8,339,920
2020-12-30 2020-12-28 5.313 1,525,509 +27,854 0.04% 8,105,645
2020-12-29 2020-12-24 5.421 1,497,655 -2,785 0.03% 8,118,950
2020-12-09 2020-12-07 5.816 1,500,440 -2,786 0.03% 8,726,594
2020-12-07 2020-12-03 5.852 1,503,226 +55,708 0.03% 8,796,765
2020-12-01 2020-11-27 5.852 1,447,518 -13,320 0.03% 8,470,766
2020-11-25 2020-11-23 5.565 1,460,838 +8,357 0.03% 8,129,145
2020-11-24 2020-11-20 5.601 1,452,481 +5,571 0.03% 8,134,787
2020-11-13 2020-11-11 5.780 1,446,910 -5,571 0.03% 8,363,316
2020-11-12 2020-11-10 5.852 1,452,481 -61,279 0.03% 8,499,809
2020-11-09 2020-11-05 5.601 1,513,760 -27,854 0.04% 8,477,987
2020-11-05 2020-11-03 5.385 1,541,614 +5,570 0.04% 8,301,910
2020-11-03 2020-10-30 5.385 1,536,044 +27,855 0.04% 8,271,914
2020-10-30 2020-10-28 5.421 1,508,189 +27,854 0.03% 8,176,055
2020-10-19 2020-10-15 5.647 1,480,335 +5,570 0.03% 8,359,876
2020-10-16 2020-10-14 5.647 1,474,765 -53,440 0.03% 8,328,421
2020-10-15 2020-10-12 5.647 1,528,205 -10,506 0.03% 8,630,212
2020-10-14 2020-10-09 5.474 1,538,711 -5,773 0.03% 8,422,992
2020-10-12 2020-10-08 5.543 1,544,484 -5,773 0.03% 8,561,614
2020-10-09 2020-10-07 5.509 1,550,257 -11,545 0.03% 8,539,905
2020-10-05 2020-09-29 5.093 1,561,802 -5,195 0.03% 7,954,182
2020-09-29 2020-09-25 4.989 1,566,997 -1,693,706 0.04% 7,817,770
2020-09-28 2020-09-24 5.058 3,260,703 -301,334 0.07% 16,493,633
2020-09-24 2020-09-22 5.128 3,562,037 -1,139,528 0.08% 18,264,693
2020-09-14 2020-09-10 5.128 4,701,565 +5,773 0.11% 24,107,734
2020-09-09 2020-09-07 5.128 4,695,792 -240,926 0.11% 24,078,132
2020-09-07 2020-09-03 5.162 4,936,718 -263,811 0.11% 25,484,541
2020-09-03 2020-09-01 5.197 5,200,529 -1,732 0.12% 27,026,575
2020-09-01 2020-08-28 5.301 5,202,261 +4,618 0.12% 27,576,288
2020-08-28 2020-08-26 5.370 5,197,643 -8,659 0.12% 27,911,963
2020-08-19 2020-08-17 5.128 5,206,302 -746,985 0.12% 26,695,822
2020-08-18 2020-08-14 5.024 5,953,287 -2,887 0.13% 29,907,289
2020-08-04 2020-07-31 4.920 5,956,174 -12,700 0.13% 29,302,721
2020-08-03 2020-07-30 4.850 5,968,874 -12,699 0.13% 28,951,607
2020-07-30 2020-07-28 4.850 5,981,573 -12,700 0.13% 29,013,203
2020-07-29 2020-07-27 4.920 5,994,273 -12,123 0.13% 29,490,158
2020-07-28 2020-07-24 5.058 6,006,396 -5,773 0.13% 30,382,188
2020-07-24 2020-07-22 5.058 6,012,169 +2,887 0.13% 30,411,390
2020-07-16 2020-07-14 5.128 6,009,282 +5,772 0.13% 30,813,181
2020-07-15 2020-07-13 5.197 6,003,510 -5,772 0.13% 31,199,579
2020-07-14 2020-07-10 5.266 6,009,282 +3,463 0.13% 31,645,970
2020-07-08 2020-07-06 5.439 6,005,819 -23,090 0.13% 32,668,119
2020-07-07 2020-07-03 5.197 6,028,909 -8,660 0.13% 31,331,575
2020-06-30 2020-06-26 4.885 6,037,569 -52,531 0.14% 29,493,985
2020-06-24 2020-06-22 4.989 6,090,100 -4,990 0.14% 30,383,594
2020-06-22 2020-06-18 4.920 6,095,090 -2,887 0.14% 29,986,149
2020-06-05 2020-06-03 4.920 6,097,977 -20,204 0.14% 30,000,353
2020-06-03 2020-06-01 4.889 6,118,181 -3,752 0.14% 29,908,978
2020-06-02 2020-05-29 4.654 6,121,933 -212,598 0.14% 28,492,448
2020-05-27 2020-05-25 4.621 6,334,531 +8,960 0.14% 29,269,813
2020-05-20 2020-05-18 4.788 6,325,571 +133,201 0.14% 30,287,412
2020-05-14 2020-05-12 4.855 6,192,370 -8,959 0.13% 30,064,313
2020-04-27 2020-04-23 4.822 6,201,329 -5,973 0.13% 29,900,170
2020-04-23 2020-04-21 4.788 6,207,302 -8,960 0.13% 29,721,129
2020-04-21 2020-04-17 4.889 6,216,262 -23,893 0.13% 30,388,451
2020-04-20 2020-04-16 4.755 6,240,155 +23,893 0.13% 29,669,492
2020-04-16 2020-04-14 4.956 6,216,262 +2,986 0.13% 30,804,731
2020-04-14 2020-04-08 4.822 6,213,276 -4,181 0.13% 29,957,773
2020-04-07 2020-04-03 4.755 6,217,457 -39,423 0.13% 29,561,572
2020-04-06 2020-04-02 4.721 6,256,880 +17,920 0.14% 29,539,513
2020-04-02 2020-03-31 4.688 6,238,960 +10,154 0.13% 29,246,010
2020-03-27 2020-03-25 4.721 6,228,806 +2,987 0.13% 29,406,972
2020-03-26 2020-03-24 4.520 6,225,819 +2,986 0.13% 28,142,110
2020-03-25 2020-03-23 4.219 6,222,833 -1,792 0.13% 26,253,371
2020-03-19 2020-03-17 4.621 6,224,625 +7,765 0.13% 28,761,973
2020-03-12 2020-03-10 5.156 6,216,860 +4,182 0.13% 32,056,655
2020-03-11 2020-03-09 5.190 6,212,678 +13,738 0.13% 32,243,111
2020-03-10 2020-03-06 5.391 6,198,940 +5,973 0.13% 33,417,172
2020-03-05 2020-03-03 5.391 6,192,967 +1,078,751 0.13% 33,384,973
2020-02-28 2020-02-26 5.458 5,114,216 +1,204,785 0.11% 27,912,135
2020-02-26 2020-02-24 5.458 3,909,431 -2,986 0.08% 21,336,715
2020-02-21 2020-02-19 5.659 3,912,417 +446,194 0.08% 22,139,012
2020-02-18 2020-02-14 5.726 3,466,223 -7,765 0.07% 19,846,275
2020-02-13 2020-02-11 5.558 3,473,988 +725,141 0.08% 19,309,134
2020-02-10 2020-02-06 5.558 2,748,847 +1,081,738 0.06% 15,278,652
2020-02-04 2020-01-31 5.257 1,667,109 +7,168 0.04% 8,763,751
2020-02-03 2020-01-30 5.290 1,659,941 +8,959 0.04% 8,781,650
2020-01-30 2020-01-24 5.659 1,650,982 +8,363 0.04% 9,342,335
2020-01-23 2020-01-21 5.759 1,642,619 -2,987 0.04% 9,460,012
2020-01-21 2020-01-17 5.927 1,645,606 +5,973 0.04% 9,752,715
2020-01-16 2020-01-14 5.927 1,639,633 +5,973 0.04% 9,717,316
2020-01-03 2019-12-31 6.027 1,633,660 -5,973 0.04% 9,846,017
2020-01-02 2019-12-27 5.927 1,639,633 -5,973 0.04% 9,717,316
2019-12-19 2019-12-17 5.927 1,645,606 +5,973 0.04% 9,752,715
2019-12-18 2019-12-16 5.860 1,639,633 -9,557 0.04% 9,607,515
2019-12-10 2019-12-06 5.625 1,649,190 +2,987 0.04% 9,276,975
2019-12-06 2019-12-04 5.491 1,646,203 +9,557 0.04% 9,039,692
2019-11-29 2019-11-27 5.692 1,636,646 -2,987 0.04% 9,316,013
2019-11-27 2019-11-25 5.625 1,639,633 +2,987 0.04% 9,223,215
2019-11-25 2019-11-21 5.525 1,636,646 +2,986 0.04% 9,042,012
2019-11-20 2019-11-18 5.592 1,633,660 +80,638 0.04% 9,134,916
2019-11-13 2019-11-11 5.726 1,553,022 +8,960 0.03% 8,892,013
2019-11-06 2019-11-04 5.860 1,544,062 -1,195 0.03% 9,047,512
2019-11-01 2019-10-30 5.793 1,545,257 -504,731 0.03% 8,951,034
2019-10-24 2019-10-22 5.860 2,049,988 -5,973 0.04% 12,012,012
2019-10-23 2019-10-21 5.826 2,055,961 +5,435 0.04% 11,978,171
2019-10-16 2019-10-14 5.747 2,050,526 -64,041 0.04% 11,784,434
2019-10-15 2019-10-11 5.682 2,114,567 +1,232 0.04% 12,015,163
2019-10-04 2019-10-02 5.585 2,113,335 +109,027 0.04% 11,802,309
2019-10-02 2019-09-27 5.455 2,004,308 +12,319 0.04% 10,933,115
2019-09-30 2019-09-26 5.520 1,991,989 +12,319 0.04% 10,995,274
2019-09-24 2019-09-20 5.812 1,979,670 -3,079 0.04% 11,505,779
2019-09-23 2019-09-19 5.812 1,982,749 -6,160 0.04% 11,523,674
2019-09-20 2019-09-18 5.844 1,988,909 +396,069 0.04% 11,624,054
2019-09-12 2019-09-10 5.617 1,592,840 +6,159 0.03% 8,947,227
2019-09-10 2019-09-06 5.617 1,586,681 +21,559 0.03% 8,912,631
2019-09-03 2019-08-30 5.487 1,565,122 +121,963 0.03% 8,588,258
2019-09-02 2019-08-29 5.487 1,443,159 +6,159 0.03% 7,919,013
2019-08-29 2019-08-27 5.682 1,437,000 -15,399 0.03% 8,165,166
2019-08-27 2019-08-23 5.779 1,452,399 +6,160 0.03% 8,394,138
2019-08-26 2019-08-22 5.812 1,446,239 +12,319 0.03% 8,405,495
2019-08-23 2019-08-21 5.812 1,433,920 -18,479 0.03% 8,333,897
2019-08-22 2019-08-20 5.617 1,452,399 +109,643 0.03% 8,158,348
2019-08-20 2019-08-16 5.715 1,342,756 +1,848 0.03% 7,673,261
2019-08-19 2019-08-15 5.909 1,340,908 -3,080 0.03% 7,923,929
2019-08-16 2019-08-14 5.585 1,343,988 -30,799 0.03% 7,505,749
2019-08-12 2019-08-08 5.455 1,374,787 +3,080 0.03% 7,499,199
2019-08-09 2019-08-07 5.422 1,371,707 +6,160 0.03% 7,437,860
2019-07-09 2019-07-05 6.104 1,365,547 -227 0.03% 8,335,558
2019-07-08 2019-07-04 6.039 1,365,774 -3,259 0.03% 8,248,253
2019-07-02 2019-06-27 5.715 1,369,033 -31,414 0.03% 7,823,422
2019-06-21 2019-06-19 5.585 1,400,447 +4,928 0.03% 7,821,054
2019-06-20 2019-06-18 5.552 1,395,519 +20,327 0.03% 7,748,222
2019-06-19 2019-06-17 5.520 1,375,192 +11,087 0.03% 7,590,711
2019-06-13 2019-06-11 5.779 1,364,105 +68,989 0.03% 7,883,843
2019-06-12 2019-06-10 5.715 1,295,116 -8,193 0.03% 7,401,019
2019-06-10 2019-06-05 5.585 1,303,309 -3,079 0.03% 7,278,569
2019-06-03 2019-05-30 5.614 1,306,388 -38,535 0.03% 7,333,940
2019-05-27 2019-05-23 5.393 1,344,923 +11,415 0.03% 7,253,351
2019-05-23 2019-05-21 5.425 1,333,508 -6,342 0.03% 7,233,846
2019-05-21 2019-05-17 5.551 1,339,850 +6,342 0.03% 7,437,278
2019-05-09 2019-05-07 5.677 1,333,508 +3,170 0.03% 7,570,304
2019-04-25 2019-04-23 5.898 1,330,338 -634 0.03% 7,846,009
2019-04-17 2019-04-15 6.150 1,330,972 -6,975 0.03% 8,185,566
2019-04-12 2019-04-10 6.055 1,337,947 +3,171 0.03% 8,101,871
2019-04-10 2019-04-08 6.024 1,334,776 -4,214 0.03% 8,040,572
2019-04-09 2019-04-04 6.055 1,338,990 +42,170 0.03% 8,108,187
2019-04-08 2019-04-03 6.119 1,296,820 -596 0.03% 7,934,629
2019-04-04 2019-04-02 6.087 1,297,416 +6,341 0.03% 7,897,356
2019-04-01 2019-03-28 5.866 1,291,075 +86,877 0.03% 7,573,726
2019-03-29 2019-03-27 5.992 1,204,198 -3,170 0.03% 7,216,003
2019-03-28 2019-03-26 5.772 1,207,368 -952 0.03% 6,968,446
2019-03-22 2019-03-20 5.835 1,208,320 -6,341 0.03% 7,050,158
2019-03-21 2019-03-19 5.772 1,214,661 -5,073 0.03% 7,010,538
2019-03-19 2019-03-15 5.582 1,219,734 +6,341 0.03% 6,809,004
2019-03-15 2019-03-13 5.709 1,213,393 -15,853 0.03% 6,926,682
2019-03-14 2019-03-12 5.709 1,229,246 -10,964 0.03% 7,017,179
2019-03-11 2019-03-07 5.645 1,240,210 +15,853 0.03% 7,001,538
2019-03-08 2019-03-06 5.709 1,224,357 +6,341 0.03% 6,989,270
2019-03-06 2019-03-04 5.740 1,218,016 -1,902 0.03% 6,991,487
2019-03-05 2019-03-01 5.677 1,219,918 -28,536 0.03% 6,925,455
2019-03-04 2019-02-28 5.709 1,248,454 -90,682 0.03% 7,126,828
2019-03-01 2019-02-27 5.172 1,339,136 -31,707 0.03% 6,926,498
2019-02-28 2019-02-26 5.235 1,370,843 -44,390 0.03% 7,176,968
2019-02-27 2019-02-25 5.172 1,415,233 +15,854 0.04% 7,320,099
2019-02-26 2019-02-22 5.141 1,399,379 +12,682 0.04% 7,193,962
2019-02-22 2019-02-20 5.015 1,386,697 -3,170 0.04% 6,953,827
2019-02-15 2019-02-13 4.983 1,389,867 +63,414 0.04% 6,925,889
2019-01-24 2019-01-22 4.920 1,326,453 -5,074 0.03% 6,526,219
2019-01-22 2019-01-18 4.762 1,331,527 -6,975 0.03% 6,341,209
2019-01-18 2019-01-16 4.731 1,338,502 -6,341 0.03% 6,332,212
2019-01-16 2019-01-14 4.605 1,344,843 -15,854 0.03% 6,192,551
2019-01-07 2019-01-03 4.447 1,360,697 -3,171 0.03% 6,050,980
2018-12-21 2018-12-19 4.415 1,363,868 +9,512 0.03% 6,022,067
2018-12-03 2018-11-29 4.542 1,354,356 +15,854 0.03% 6,150,926
2018-11-29 2018-11-27 4.479 1,338,502 -34,878 0.03% 5,994,494
2018-10-30 2018-10-26 3.911 1,373,380 -9,512 0.03% 5,371,030
2018-10-29 2018-10-25 3.848 1,382,892 +9,512 0.04% 5,321,000
2018-10-22 2018-10-18 3.785 1,373,380 -18,390 0.03% 5,197,771
2018-10-19 2018-10-16 3.778 1,391,770 -6,341 0.04% 5,258,592
2018-10-18 2018-10-15 3.778 1,398,111 -35,888 0.04% 5,282,550
2018-10-16 2018-10-12 3.870 1,433,999 -20,348 0.04% 5,549,232
2018-10-15 2018-10-11 3.748 1,454,347 -3,282 0.04% 5,450,715
2018-10-12 2018-10-10 3.900 1,457,629 +657 0.04% 5,685,089
2018-10-11 2018-10-09 3.931 1,456,972 -13,128 0.04% 5,726,921
2018-10-10 2018-10-08 3.961 1,470,100 +19,691 0.04% 5,823,318
2018-10-09 2018-10-05 4.083 1,450,409 +6,564 0.04% 5,922,098
2018-10-05 2018-10-03 4.205 1,443,845 +3,282 0.04% 6,071,276
2018-10-03 2018-09-28 4.266 1,440,563 +13,127 0.04% 6,145,265
2018-09-24 2018-09-20 4.296 1,427,436 -6,563 0.04% 6,132,761
2018-09-17 2018-09-13 4.205 1,433,999 +16,409 0.04% 6,029,874
2018-09-13 2018-09-11 4.174 1,417,590 -3,282 0.03% 5,917,681
2018-09-10 2018-09-06 4.205 1,420,872 +9,846 0.03% 5,974,676
2018-09-04 2018-08-31 4.327 1,411,026 -1,969 0.03% 6,105,253
2018-08-30 2018-08-28 4.357 1,412,995 +1,969 0.03% 6,156,827
2018-08-22 2018-08-20 4.296 1,411,026 -1,313 0.03% 6,062,258
2018-08-20 2018-08-16 4.266 1,412,339 +11,815 0.03% 6,024,865
2018-08-17 2018-08-15 4.235 1,400,524 +6,563 0.03% 5,931,789
2018-08-15 2018-08-13 4.388 1,393,961 +6,564 0.03% 6,116,365
2018-08-06 2018-08-02 4.357 1,387,397 -3,282 0.03% 6,045,289
2018-08-03 2018-08-01 4.418 1,390,679 +3,282 0.03% 6,144,340
2018-07-30 2018-07-26 4.510 1,387,397 -6,564 0.03% 6,256,663
2018-07-27 2018-07-25 4.601 1,393,961 +3,282 0.03% 6,413,689
2018-07-19 2018-07-17 4.357 1,390,679 +6,564 0.03% 6,059,590
2018-07-18 2018-07-16 4.449 1,384,115 -65,637 0.03% 6,157,513
2018-07-16 2018-07-12 4.540 1,449,752 -13,128 0.04% 6,582,037
2018-07-13 2018-07-11 4.510 1,462,880 +10,502 0.04% 6,597,064
2018-06-29 2018-06-27 4.296 1,452,378 +13,128 0.04% 6,239,921
2018-06-27 2018-06-25 4.632 1,439,250 +9,845 0.04% 6,665,921
2018-06-22 2018-06-20 4.845 1,429,405 -6,563 0.04% 6,925,207
2018-06-13 2018-06-11 5.150 1,435,968 -3,282 0.04% 7,394,550
2018-06-12 2018-06-08 5.180 1,439,250 +6,563 0.04% 7,455,306
2018-06-11 2018-06-07 5.241 1,432,687 +183,784 0.04% 7,508,619
2018-06-08 2018-06-06 5.363 1,248,903 -16,409 0.03% 6,697,638
2018-06-07 2018-06-05 5.424 1,265,312 -9,845 0.03% 6,862,746
2018-06-06 2018-06-04 5.332 1,275,157 -20,348 0.03% 6,799,579
2018-06-05 2018-06-01 5.089 1,295,505 +26,911 0.03% 6,592,283
2018-06-04 2018-05-31 5.235 1,268,594 +42,664 0.03% 6,640,887
2018-06-01 2018-05-30 5.205 1,225,930 -37,106 0.03% 6,381,291
2018-05-23 2018-05-18 5.442 1,263,036 -16,906 0.03% 6,873,276
2018-05-21 2018-05-17 5.264 1,279,942 +16,906 0.03% 6,738,147
2018-05-15 2018-05-11 5.235 1,263,036 -2,705 0.03% 6,611,792
2018-04-25 2018-04-23 5.146 1,265,741 -25,020 0.03% 6,513,648
2018-04-23 2018-04-19 5.412 1,290,761 -3,382 0.03% 6,985,977
2018-04-12 2018-04-10 5.649 1,294,143 -7,438 0.03% 7,310,479
2018-04-11 2018-04-09 5.501 1,301,581 -3,381 0.03% 7,160,022
2018-04-04 2018-03-29 5.471 1,304,962 -3,382 0.03% 7,140,026
2018-03-27 2018-03-23 5.264 1,308,344 +3,382 0.03% 6,887,667
2018-03-26 2018-03-22 5.442 1,304,962 +3,381 0.03% 7,101,431
2018-03-23 2018-03-21 5.383 1,301,581 -10,144 0.03% 7,006,043
2018-03-21 2018-03-19 5.560 1,311,725 +3,381 0.03% 7,293,414
2018-03-16 2018-03-14 5.619 1,308,344 -676 0.03% 7,352,004
2018-03-15 2018-03-13 5.501 1,309,020 -37,869 0.03% 7,200,944
2018-03-13 2018-03-09 5.176 1,346,889 -60,185 0.03% 6,971,080
2018-03-12 2018-03-08 5.057 1,407,074 +3,381 0.03% 7,116,120
2018-03-09 2018-03-07 5.057 1,403,693 -20,287 0.03% 7,099,021
2018-03-05 2018-03-01 4.910 1,423,980 -20,288 0.03% 6,991,046
2018-02-23 2018-02-21 4.732 1,444,268 -12,848 0.03% 6,834,362
2018-02-22 2018-02-20 4.702 1,457,116 -3,381 0.03% 6,852,065
2018-02-20 2018-02-13 4.525 1,460,497 -30,769 0.03% 6,608,795
2018-02-13 2018-02-09 4.318 1,491,266 +3,381 0.04% 6,439,293
2018-02-12 2018-02-08 4.495 1,487,885 +8,791 0.04% 6,688,722
2018-02-09 2018-02-07 4.436 1,479,094 +13,525 0.04% 6,561,713
2018-02-08 2018-02-06 4.584 1,465,569 +12,848 0.03% 6,718,436
2018-02-05 2018-02-01 5.028 1,452,721 -40,574 0.03% 7,304,010
2018-02-02 2018-01-31 4.969 1,493,295 -16,906 0.04% 7,419,679
2018-02-01 2018-01-30 4.910 1,510,201 -43,955 0.04% 7,414,349
2018-01-31 2018-01-29 5.057 1,554,156 +67,624 0.04% 7,859,971
2018-01-30 2018-01-26 5.057 1,486,532 -17,583 0.04% 7,517,970
2018-01-29 2018-01-25 4.969 1,504,115 +10,144 0.04% 7,473,440
2018-01-26 2018-01-24 5.028 1,493,971 -16,906 0.04% 7,511,407
2018-01-25 2018-01-23 5.057 1,510,877 +23,668 0.04% 7,641,092
2018-01-24 2018-01-22 4.939 1,487,209 -22,316 0.04% 7,345,455
2018-01-23 2018-01-19 4.702 1,509,525 +61,876 0.04% 7,098,517
2018-01-22 2018-01-18 4.584 1,447,649 +676 0.03% 6,636,287
2018-01-19 2018-01-17 4.555 1,446,973 +16,906 0.03% 6,590,394
2018-01-18 2018-01-16 4.614 1,430,067 -16,906 0.03% 6,597,983
2018-01-17 2018-01-15 4.525 1,446,973 +25,698 0.03% 6,547,599
2018-01-12 2018-01-10 4.732 1,421,275 -6,763 0.03% 6,725,558
2018-01-10 2018-01-08 4.732 1,428,038 -33,812 0.03% 6,757,561
2018-01-09 2018-01-05 4.584 1,461,850 -13,525 0.03% 6,701,387
2018-01-04 2018-01-02 4.525 1,475,375 -6,762 0.04% 6,676,119
2018-01-03 2017-12-29 4.318 1,482,137 +6,762 0.04% 6,399,874
2018-01-02 2017-12-28 4.348 1,475,375 -6,762 0.04% 6,414,310
2017-12-08 2017-12-06 4.022 1,482,137 +10,144 0.04% 5,961,526
2017-11-27 2017-11-23 4.259 1,471,993 +16,906 0.04% 6,269,002
2017-11-24 2017-11-22 4.348 1,455,087 -3,382 0.03% 6,326,106
2017-11-17 2017-11-15 4.229 1,458,469 +1,353 0.03% 6,168,271
2017-11-13 2017-11-09 4.377 1,457,116 +10,143 0.03% 6,378,022
2017-11-10 2017-11-08 4.348 1,446,973 -47,668 0.03% 6,290,830
2017-10-31 2017-10-27 4.495 1,494,641 +6,763 0.04% 6,719,093
2017-10-26 2017-10-24 4.495 1,487,878 -10,144 0.04% 6,688,691
2017-10-25 2017-10-23 4.436 1,498,022 -13,525 0.04% 6,645,683
2017-10-24 2017-10-20 4.436 1,511,547 +23,669 0.04% 6,705,684
2017-10-19 2017-10-17 4.495 1,487,878 -17,538 0.04% 6,688,691
2017-10-18 2017-10-16 4.584 1,505,416 +6,762 0.04% 6,901,102
2017-10-16 2017-10-12 4.643 1,498,654 -6,086 0.04% 6,958,750
2017-10-13 2017-10-11 4.584 1,504,740 +24,344 0.04% 6,898,003
2017-10-12 2017-10-10 4.613 1,480,396 -38,203 0.04% 6,829,087
2017-10-11 2017-10-09 4.642 1,518,599 +20,810 0.04% 7,049,101
2017-10-06 2017-10-03 4.671 1,497,789 -7,630 0.03% 6,995,688
2017-09-29 2017-09-27 4.555 1,505,419 +3,468 0.03% 6,857,712
2017-09-28 2017-09-26 4.469 1,501,951 -3,468 0.03% 6,712,004
2017-09-27 2017-09-25 4.440 1,505,419 +20,117 0.03% 6,684,099
2017-09-26 2017-09-22 4.844 1,485,302 +24,279 0.03% 7,194,305
2017-09-25 2017-09-21 5.045 1,461,023 +6,937 0.03% 7,371,568
2017-09-22 2017-09-20 4.959 1,454,086 -5,550 0.03% 7,210,798
2017-09-21 2017-09-19 4.959 1,459,636 -24,279 0.03% 7,238,320
2017-09-20 2017-09-18 5.017 1,483,915 -9,712 0.03% 7,444,286
2017-09-19 2017-09-15 4.700 1,493,627 -27,747 0.03% 7,019,312
2017-09-18 2017-09-14 4.411 1,521,374 -34,685 0.04% 6,711,077
2017-09-13 2017-09-11 4.325 1,556,059 +34,685 0.04% 6,729,489
2017-09-12 2017-09-08 4.267 1,521,374 +4,856 0.04% 6,491,760
2017-09-11 2017-09-07 4.354 1,516,518 -3,469 0.04% 6,602,209
2017-09-08 2017-09-06 4.152 1,519,987 -1,387 0.04% 6,310,549
2017-09-07 2017-09-05 4.152 1,521,374 +6,937 0.04% 6,316,307
2017-09-04 2017-08-31 4.152 1,514,437 -6,937 0.04% 6,287,507
2017-09-01 2017-08-30 4.181 1,521,374 -15,261 0.04% 6,360,171
2017-08-31 2017-08-29 4.065 1,536,635 +693 0.04% 6,246,757
2017-08-30 2017-08-28 4.065 1,535,942 -6,937 0.04% 6,243,940
2017-08-28 2017-08-24 4.094 1,542,879 -6,936 0.04% 6,316,623
2017-08-25 2017-08-22 4.065 1,549,815 +6,936 0.04% 6,300,337
2017-08-18 2017-08-16 3.979 1,542,879 -1,483,802 0.04% 6,138,690
2017-08-15 2017-08-11 3.950 3,026,681 -6,243 0.07% 11,955,066
2017-08-14 2017-08-10 4.065 3,032,924 +3,469 0.07% 12,329,499
2017-08-11 2017-08-09 4.123 3,029,455 +1,459,523 0.07% 12,490,083
2017-08-10 2017-08-08 4.152 1,569,932 +13,873 0.04% 6,517,906
2017-08-09 2017-08-07 4.094 1,556,059 +13,874 0.04% 6,370,583
2017-08-01 2017-07-28 4.209 1,542,185 -13,874 0.04% 6,491,635
2017-07-26 2017-07-24 4.238 1,556,059 +11,807 0.04% 6,594,899
2017-07-21 2017-07-19 4.152 1,544,252 +3,468 0.04% 6,411,290
2017-07-20 2017-07-18 4.065 1,540,784 +694 0.04% 6,263,624
2017-07-19 2017-07-17 4.123 1,540,090 +26,360 0.04% 6,349,608
2017-07-18 2017-07-14 4.152 1,513,730 -44,153 0.04% 6,284,572
2017-07-13 2017-07-11 3.892 1,557,883 +1,387 0.04% 6,063,640
2017-07-11 2017-07-07 3.921 1,556,496 +3,469 0.04% 6,103,117
2017-07-06 2017-07-04 3.863 1,553,027 +2,081 0.04% 5,999,963
2017-06-29 2017-06-27 3.806 1,550,946 +23,988 0.04% 5,902,492
2017-06-26 2017-06-22 3.777 1,526,958 +13,873 0.04% 5,767,175
2017-06-23 2017-06-21 3.806 1,513,085 -17,342 0.04% 5,758,403
2017-06-22 2017-06-20 3.777 1,530,427 -58,963 0.04% 5,780,278
2017-06-14 2017-06-12 3.806 1,589,390 -17,343 0.04% 6,048,799
2017-06-12 2017-06-08 3.913 1,606,733 -38,716 0.04% 6,287,565
2017-06-09 2017-06-07 3.857 1,645,449 -10,834 0.04% 6,346,422
2017-06-06 2017-06-02 3.857 1,656,283 +60,385 0.04% 6,388,208
2017-06-02 2017-05-31 3.829 1,595,898 -28,417 0.04% 6,110,377
2017-06-01 2017-05-29 3.941 1,624,315 -28,416 0.04% 6,402,097
2017-05-29 2017-05-25 3.632 1,652,731 -9,235 0.04% 6,002,274
2017-05-18 2017-05-16 3.491 1,661,966 -2,842 0.04% 5,801,867
2017-05-16 2017-05-12 3.463 1,664,808 +17,760 0.04% 5,764,919
2017-05-15 2017-05-11 3.463 1,647,048 +49,018 0.04% 5,703,419
2017-05-11 2017-05-09 3.463 1,598,030 +17,761 0.04% 5,533,679
2017-05-10 2017-05-08 3.407 1,580,269 +11,366 0.04% 5,383,198
2017-05-04 2017-04-28 3.716 1,568,903 -24,566 0.04% 5,830,341
2017-04-21 2017-04-19 3.772 1,593,469 +2,131 0.04% 6,011,355
2017-04-19 2017-04-13 3.970 1,591,338 -35,520 0.04% 6,316,922
2017-04-10 2017-04-06 3.716 1,626,858 -65,712 0.04% 6,045,713
2017-04-07 2017-04-05 3.744 1,692,570 +28,416 0.04% 6,337,562
2017-03-29 2017-03-27 3.716 1,664,154 +10,656 0.04% 6,184,312
2017-03-24 2017-03-22 3.801 1,653,498 -17,760 0.04% 6,284,365
2017-03-22 2017-03-20 3.744 1,671,258 +19,181 0.04% 6,257,763
2017-03-20 2017-03-16 3.913 1,652,077 +1,421 0.04% 6,465,007
2017-03-15 2017-03-13 3.857 1,650,656 -41,204 0.04% 6,366,505
2017-03-14 2017-03-10 3.744 1,691,860 +711 0.04% 6,334,904
2017-03-13 2017-03-09 3.660 1,691,149 +17,760 0.04% 6,189,409
2017-03-10 2017-03-08 3.801 1,673,389 -128,761 0.04% 6,359,963
2017-03-08 2017-03-06 3.519 1,802,150 +1,421 0.04% 6,341,980
2017-03-07 2017-03-03 3.491 1,800,729 +17,760 0.04% 6,286,284
2017-03-02 2017-02-28 3.547 1,782,969 +7,104 0.04% 6,324,676
2017-02-28 2017-02-24 3.632 1,775,865 -17,760 0.04% 6,449,464
2017-02-24 2017-02-22 3.604 1,793,625 -3,552 0.04% 6,463,467
2017-02-20 2017-02-16 3.519 1,797,177 -17,761 0.04% 6,324,480
2017-02-16 2017-02-14 3.491 1,814,938 -17,760 0.04% 6,335,887
2017-02-15 2017-02-13 3.491 1,832,698 -10,656 0.04% 6,397,887
2017-02-10 2017-02-08 3.435 1,843,354 -3,552 0.04% 6,331,295
2017-02-01 2017-01-25 3.238 1,846,906 +1,421 0.04% 5,979,523
2017-01-25 2017-01-23 3.209 1,845,485 +2,131 0.04% 5,922,967
2017-01-16 2017-01-12 3.097 1,843,354 -10,656 0.04% 5,708,544
2016-12-08 2016-12-06 3.153 1,854,010 -35,520 0.04% 5,845,936
2016-12-05 2016-12-01 3.238 1,889,530 -35,520 0.04% 6,117,522
2016-11-29 2016-11-25 3.125 1,925,050 +1,420 0.04% 6,015,738
2016-11-04 2016-11-02 3.181 1,923,630 +10,657 0.04% 6,119,613
2016-11-03 2016-11-01 3.181 1,912,973 +17,760 0.04% 6,085,710
2016-11-02 2016-10-31 3.209 1,895,213 +17,760 0.04% 6,082,566
2016-11-01 2016-10-28 3.153 1,877,453 +10,656 0.04% 5,919,855
2016-10-17 2016-10-13 3.209 1,866,797 -3,552 0.04% 5,991,367
2016-10-13 2016-10-11 3.285 1,870,349 -57,000 0.04% 6,143,477
2016-10-12 2016-10-07 3.339 1,927,349 +1,462 0.04% 6,436,215
2016-10-07 2016-10-05 3.367 1,925,887 -7,307 0.04% 6,484,048
2016-10-03 2016-09-29 3.339 1,933,194 +10,960 0.04% 6,455,734
2016-09-29 2016-09-27 3.422 1,922,234 -18,267 0.04% 6,576,981
2016-09-28 2016-09-26 3.367 1,940,501 -21,920 0.04% 6,533,251
2016-09-27 2016-09-23 3.449 1,962,421 -18,266 0.04% 6,768,198
2016-09-26 2016-09-22 3.476 1,980,687 +3,653 0.04% 6,885,412
2016-09-22 2016-09-20 3.449 1,977,034 -7,307 0.04% 6,818,597
2016-09-15 2016-09-13 3.285 1,984,341 -15,344 0.04% 6,517,903
2016-09-12 2016-09-08 3.394 1,999,685 -10,960 0.04% 6,787,246
2016-09-05 2016-09-01 3.285 2,010,645 -7,306 0.04% 6,604,303
2016-09-01 2016-08-30 3.203 2,017,951 -14,614 0.04% 6,462,593
2016-08-31 2016-08-29 3.093 2,032,565 -1,461 0.04% 6,286,852
2016-08-30 2016-08-26 3.148 2,034,026 -3,653 0.04% 6,402,723
2016-08-26 2016-08-24 3.148 2,037,679 -18,267 0.04% 6,414,221
2016-08-25 2016-08-23 3.148 2,055,946 +18,267 0.05% 6,471,722
2016-08-24 2016-08-22 3.120 2,037,679 +10,960 0.04% 6,358,446
2016-08-23 2016-08-19 3.175 2,026,719 -10,960 0.04% 6,435,197
2016-08-19 2016-08-17 3.066 2,037,679 -17,975 0.04% 6,246,894
2016-08-16 2016-08-12 3.011 2,055,654 -3,653 0.05% 6,189,464
2016-08-12 2016-08-10 2.984 2,059,307 +21,920 0.05% 6,144,095
2016-08-11 2016-08-09 3.038 2,037,387 -6,576 0.04% 6,190,231
2016-08-10 2016-08-08 2.847 2,043,963 -18,267 0.05% 5,818,576
2016-08-09 2016-08-05 2.792 2,062,230 -18,997 0.05% 5,757,681
2016-08-03 2016-07-29 2.737 2,081,227 +5,845 0.05% 5,696,784
2016-07-29 2016-07-27 2.765 2,075,382 +10,960 0.05% 5,737,593
2016-07-25 2016-07-21 2.765 2,064,422 +3,653 0.05% 5,707,293
2016-07-20 2016-07-18 2.682 2,060,769 +25,574 0.05% 5,527,971
2016-07-19 2016-07-15 2.737 2,035,195 -14,613 0.04% 5,570,785
2016-07-13 2016-07-11 2.655 2,049,808 +14,613 0.05% 5,442,460
2016-07-11 2016-07-07 2.628 2,035,195 +17,536 0.04% 5,347,953
2016-07-07 2016-07-05 2.600 2,017,659 +10,960 0.04% 5,246,645
2016-07-06 2016-07-04 2.655 2,006,699 -10,960 0.04% 5,328,001
2016-07-05 2016-06-30 2.600 2,017,659 -25,573 0.04% 5,246,645
2016-07-04 2016-06-29 2.546 2,043,232 +10,960 0.05% 5,201,289
2016-06-29 2016-06-27 2.546 2,032,272 -10,960 0.04% 5,173,389
2016-06-28 2016-06-24 2.518 2,043,232 +54,800 0.05% 5,145,361
2016-06-27 2016-06-23 2.600 1,988,432 +7,306 0.04% 5,170,645
2016-06-23 2016-06-21 2.600 1,981,126 -4,384 0.04% 5,151,646
2016-06-22 2016-06-20 2.600 1,985,510 +10,960 0.04% 5,163,046
2016-06-21 2016-06-17 2.573 1,974,550 -2,192 0.04% 5,080,499
2016-06-20 2016-06-16 2.546 1,976,742 +10,960 0.04% 5,032,031
2016-06-17 2016-06-15 2.655 1,965,782 +4,384 0.04% 5,219,362
2016-06-16 2016-06-14 2.655 1,961,398 +6,576 0.04% 5,207,722
2016-06-15 2016-06-13 2.682 1,954,822 -8,037 0.04% 5,243,770
2016-06-13 2016-06-08 2.740 1,962,859 -37,257 0.04% 5,378,158
2016-06-10 2016-06-07 2.794 2,000,116 -37,227 0.04% 5,587,696
2016-06-07 2016-06-03 2.740 2,037,343 -14,891 0.04% 5,582,241
2016-06-03 2016-06-01 2.713 2,052,234 -33,504 0.04% 5,567,914
2016-06-02 2016-05-31 2.659 2,085,738 +52,118 0.05% 5,546,758
2016-06-01 2016-05-30 2.633 2,033,620 -11,168 0.04% 5,353,529
2016-05-30 2016-05-26 2.633 2,044,788 -11,168 0.04% 5,382,928
2016-05-27 2016-05-25 2.606 2,055,956 +11,168 0.04% 5,357,101
2016-05-26 2016-05-24 2.606 2,044,788 +3,722 0.04% 5,328,001
2016-05-23 2016-05-19 2.606 2,041,066 -4,467 0.04% 5,318,302
2016-05-19 2016-05-17 2.633 2,045,533 -7,445 0.04% 5,384,890
2016-05-18 2016-05-16 2.552 2,052,978 +3,722 0.04% 5,239,045
2016-05-17 2016-05-13 2.659 2,049,256 +52,118 0.04% 5,449,738
2016-05-13 2016-05-11 2.874 1,997,138 +4,467 0.04% 5,740,320
2016-05-12 2016-05-10 2.874 1,992,671 +22,336 0.04% 5,727,481
2016-04-29 2016-04-27 3.062 1,970,335 -29,781 0.04% 6,033,776
2016-04-28 2016-04-26 3.035 2,000,116 -37,227 0.04% 6,071,247
2016-04-26 2016-04-22 3.062 2,037,343 +1,489 0.04% 6,238,975
2016-04-25 2016-04-21 3.062 2,035,854 -7,445 0.04% 6,234,415
2016-04-20 2016-04-18 3.089 2,043,299 -22,336 0.04% 6,312,102
2016-04-19 2016-04-15 3.116 2,065,635 -11,168 0.04% 6,436,590
2016-04-18 2016-04-14 3.089 2,076,803 +1,489 0.04% 6,415,602
2016-04-13 2016-04-11 2.982 2,075,314 -11,168 0.04% 6,188,010
2016-04-12 2016-04-08 2.955 2,086,482 -745 0.05% 6,165,263
2016-04-07 2016-04-05 2.955 2,087,227 +11,168 0.05% 6,167,464
2016-04-05 2016-03-31 3.009 2,076,059 +5,212 0.04% 6,246,000
2016-04-01 2016-03-30 3.035 2,070,847 -23,081 0.04% 6,285,947
2016-03-30 2016-03-24 3.009 2,093,928 +18,614 0.05% 6,299,760
2016-03-08 2016-03-04 3.116 2,075,314 +7,445 0.04% 6,466,750
2016-03-04 2016-03-02 3.143 2,067,869 +7,445 0.04% 6,499,099
2016-03-03 2016-03-01 3.009 2,060,424 -4,839 0.04% 6,198,960
2016-03-02 2016-02-29 2.928 2,065,263 -11,168 0.04% 6,047,085
2016-03-01 2016-02-26 2.982 2,076,431 -11,168 0.04% 6,191,341
2016-02-29 2016-02-25 2.928 2,087,599 +11,168 0.05% 6,112,485
2016-02-26 2016-02-24 3.009 2,076,431 -11,168 0.04% 6,247,119
2016-02-16 2016-02-12 2.767 2,087,599 +5,956 0.05% 5,776,018
2016-02-05 2016-02-03 2.901 2,081,643 -2,233 0.05% 6,039,128
2016-02-04 2016-02-02 3.009 2,083,876 +3,722 0.05% 6,269,518
2016-02-03 2016-02-01 2.982 2,080,154 +16,380 0.05% 6,202,442
2016-02-02 2016-01-29 3.009 2,063,774 -5,212 0.04% 6,209,039
2016-01-29 2016-01-27 2.901 2,068,986 -18,613 0.04% 6,002,409
2016-01-26 2016-01-22 2.928 2,087,599 +31,270 0.05% 6,112,485
2016-01-22 2016-01-20 2.982 2,056,329 -11,168 0.04% 6,131,402
2016-01-21 2016-01-19 3.035 2,067,497 +52,118 0.04% 6,275,778
2016-01-19 2016-01-15 3.035 2,015,379 -37,227 0.04% 6,117,577
2016-01-15 2016-01-13 3.089 2,052,606 +37,227 0.04% 6,340,853
2016-01-13 2016-01-11 3.143 2,015,379 -11,168 0.04% 6,334,128
2016-01-12 2016-01-08 3.331 2,026,547 +15,635 0.04% 6,750,293
2016-01-11 2016-01-07 3.331 2,010,912 -18,613 0.04% 6,698,214
2016-01-07 2016-01-05 3.465 2,029,525 +18,613 0.04% 7,032,802
2015-12-29 2015-12-24 3.600 2,010,912 -11,168 0.04% 7,238,392
2015-12-16 2015-12-14 3.438 2,022,080 +11,168 0.04% 6,952,685
2015-12-11 2015-12-09 3.546 2,010,912 +1,489 0.04% 7,130,356
2015-12-03 2015-12-01 3.680 2,009,423 -14,891 0.04% 7,394,966
2015-12-02 2015-11-30 3.492 2,024,314 -7,445 0.04% 7,069,122
2015-12-01 2015-11-27 3.492 2,031,759 +5,956 0.04% 7,095,121
2015-11-27 2015-11-25 3.600 2,025,803 +11,168 0.04% 7,291,993
2015-11-23 2015-11-19 3.626 2,014,635 -11,168 0.04% 7,305,911
2015-11-17 2015-11-13 3.573 2,025,803 +11,168 0.04% 7,237,575
2015-11-13 2015-11-11 3.680 2,014,635 -29,781 0.04% 7,414,147
2015-11-10 2015-11-06 3.734 2,044,416 +11,168 0.04% 7,633,581
2015-11-09 2015-11-05 3.680 2,033,248 -7,445 0.04% 7,482,645
2015-10-29 2015-10-27 3.707 2,040,693 -18,986 0.04% 7,564,862
2015-10-16 2015-10-14 3.680 2,059,679 -10,349 0.04% 7,579,915
2015-10-15 2015-10-13 3.653 2,070,028 +18,613 0.04% 7,562,395
2015-10-14 2015-10-12 3.707 2,051,415 -7,445 0.04% 7,604,608
2015-10-12 2015-10-08 3.656 2,058,860 -43,870 0.04% 7,527,126
2015-10-09 2015-10-07 3.682 2,102,730 -2,281 0.04% 7,742,819
2015-10-08 2015-10-06 3.551 2,105,011 +7,604 0.04% 7,474,389
2015-10-07 2015-10-05 3.551 2,097,407 +7,604 0.04% 7,447,389
2015-09-24 2015-09-22 3.446 2,089,803 -7,604 0.04% 7,200,526
2015-09-23 2015-09-21 3.419 2,097,407 -30,416 0.04% 7,171,560
2015-09-22 2015-09-18 3.393 2,127,823 -11,406 0.05% 7,219,594
2015-09-15 2015-09-11 3.288 2,139,229 +19,010 0.05% 7,033,231
2015-09-11 2015-09-09 3.288 2,120,219 -11,406 0.04% 6,970,731
2015-09-08 2015-09-04 3.025 2,131,625 +22,812 0.05% 6,447,572
2015-09-07 2015-09-02 3.104 2,108,813 +7,604 0.04% 6,544,970
2015-09-04 2015-09-01 3.183 2,101,209 +3,802 0.04% 6,687,167
2015-08-31 2015-08-27 3.261 2,097,407 +22,812 0.04% 6,840,565
2015-08-27 2015-08-25 3.104 2,074,595 +7,604 0.04% 6,438,770
2015-08-26 2015-08-24 3.130 2,066,991 +8,364 0.04% 6,469,536
2015-08-25 2015-08-21 3.498 2,058,627 +2,281 0.04% 7,201,399
2015-08-24 2015-08-20 3.577 2,056,346 +3,042 0.04% 7,355,677
2015-08-21 2015-08-19 3.630 2,053,304 +11,406 0.04% 7,452,808
2015-08-18 2015-08-14 3.814 2,041,898 +19,010 0.04% 7,787,349
2015-08-17 2015-08-13 3.840 2,022,888 +2,281 0.04% 7,768,054
2015-08-07 2015-08-05 3.945 2,020,607 +19,010 0.04% 7,971,879
2015-07-31 2015-07-29 3.945 2,001,597 +19,010 0.04% 7,896,879
2015-07-29 2015-07-27 3.866 1,982,587 +19,010 0.04% 7,665,441
2015-07-16 2015-07-14 4.024 1,963,577 +38,020 0.04% 7,901,816
2015-07-15 2015-07-13 4.103 1,925,557 +1,521 0.04% 7,900,754
2015-07-14 2015-07-10 3.972 1,924,036 +3,802 0.04% 7,641,484
2015-07-13 2015-07-09 3.814 1,920,234 +11,406 0.04% 7,323,349
2015-07-10 2015-07-08 3.524 1,908,828 +26,614 0.04% 6,727,585
2015-07-09 2015-07-07 3.866 1,882,214 +2,281 0.04% 7,277,361
2015-07-08 2015-07-06 3.998 1,879,933 -30,416 0.04% 7,515,771
2015-07-07 2015-07-03 4.208 1,910,349 +19,010 0.04% 8,039,338
2015-07-06 2015-07-02 4.366 1,891,339 +19,010 0.04% 8,257,813
2015-07-03 2015-06-30 4.445 1,872,329 +3,802 0.04% 8,322,550
2015-06-30 2015-06-26 4.471 1,868,527 +9,886 0.04% 8,354,796
2015-06-25 2015-06-23 4.629 1,858,641 -37,260 0.04% 8,603,908
2015-06-24 2015-06-22 4.524 1,895,901 +52,468 0.04% 8,576,926
2015-06-19 2015-06-17 4.577 1,843,433 +19,010 0.04% 8,436,536
2015-06-18 2015-06-16 4.498 1,824,423 +11,406 0.04% 8,205,579
2015-06-17 2015-06-15 4.603 1,813,017 -22,052 0.04% 8,345,022
2015-06-16 2015-06-12 4.761 1,835,069 -19,770 0.04% 8,736,119
2015-06-12 2015-06-10 4.550 1,854,839 +760 0.04% 8,439,950
2015-06-11 2015-06-09 4.629 1,854,079 +14,714 0.04% 8,582,790
2015-06-08 2015-06-04 4.821 1,839,365 -3,802 0.04% 8,867,842
2015-06-05 2015-06-03 4.769 1,843,167 -27,150 0.04% 8,790,622
2015-06-04 2015-06-02 4.769 1,870,317 -11,802 0.04% 8,920,108
2015-06-03 2015-06-01 4.769 1,882,119 +3,858 0.04% 8,976,396
2015-06-02 2015-05-29 4.666 1,878,261 -4,629 0.04% 8,763,257
2015-06-01 2015-05-28 4.717 1,882,890 +7,716 0.04% 8,882,463
2015-05-28 2015-05-26 4.873 1,875,174 -12,346 0.04% 9,137,692
2015-05-22 2015-05-20 4.769 1,887,520 +38,580 0.04% 9,002,155
2015-05-20 2015-05-18 4.743 1,848,940 -3,858 0.04% 8,770,230
2015-05-19 2015-05-15 4.795 1,852,798 -53,973 0.04% 8,884,580
2015-05-18 2015-05-14 4.769 1,906,771 +3,858 0.04% 9,093,969
2015-05-14 2015-05-12 4.847 1,902,913 +35,493 0.04% 9,223,540
2015-05-13 2015-05-11 4.977 1,867,420 -7,716 0.04% 9,293,522
2015-05-12 2015-05-08 4.951 1,875,136 +7,716 0.04% 9,283,318
2015-05-11 2015-05-07 4.717 1,867,420 -16,975 0.04% 8,809,484
2015-05-08 2015-05-06 4.899 1,884,395 +84,876 0.04% 9,231,469
2015-05-07 2015-05-05 5.054 1,799,519 -34,722 0.04% 9,095,533
2015-05-06 2015-05-04 5.262 1,834,241 -46,296 0.04% 9,651,382
2015-05-05 2015-04-30 4.925 1,880,537 -87,677 0.04% 9,261,313
2015-04-27 2015-04-23 4.743 1,968,214 -10,262 0.04% 9,335,993
2015-04-24 2015-04-22 4.743 1,978,476 -19,290 0.04% 9,384,669
2015-04-23 2015-04-21 4.562 1,997,766 -40,123 0.04% 9,113,693
2015-04-22 2015-04-20 4.484 2,037,889 -19,291 0.04% 9,138,264
2015-04-20 2015-04-16 4.717 2,057,180 +4,630 0.04% 9,704,670
2015-04-17 2015-04-15 4.692 2,052,550 +34,722 0.04% 9,629,626
2015-04-16 2015-04-14 4.536 2,017,828 +86,419 0.04% 9,152,912
2015-04-15 2015-04-13 4.873 1,931,409 -179,432 0.04% 9,411,724
2015-04-14 2015-04-10 4.458 2,110,841 +2,315 0.04% 9,410,681
2015-04-13 2015-04-09 4.381 2,108,526 -21,817 0.04% 9,236,400
2015-04-10 2015-04-08 4.251 2,130,343 +30,864 0.04% 9,055,876
2015-04-08 2015-04-01 4.018 2,099,479 +7,716 0.04% 8,434,907
2015-04-02 2015-03-31 3.940 2,091,763 +5,170 0.04% 8,241,251
2015-03-25 2015-03-23 3.810 2,086,593 -9,749 0.04% 7,950,458
2015-03-24 2015-03-20 3.784 2,096,342 +123,456 0.04% 7,933,267
2015-03-17 2015-03-13 3.732 1,972,886 -10,802 0.04% 7,363,793
2015-03-16 2015-03-12 3.758 1,983,688 -19,290 0.04% 7,455,529
2015-03-13 2015-03-11 3.707 2,002,978 +42,438 0.04% 7,424,194
2015-03-10 2015-03-06 3.862 1,960,540 +19,290 0.04% 7,571,799
2015-03-09 2015-03-05 3.836 1,941,250 +34,722 0.04% 7,446,981
2015-03-06 2015-03-04 3.888 1,906,528 +11,574 0.04% 7,412,617
2015-03-05 2015-03-03 3.940 1,894,954 +7,716 0.04% 7,465,852
2015-03-02 2015-02-26 4.044 1,887,238 -13,889 0.04% 7,631,121
2015-02-27 2015-02-25 4.018 1,901,127 -7,716 0.04% 7,638,005
2015-02-16 2015-02-12 3.940 1,908,843 +19,290 0.04% 7,520,572
2015-01-29 2015-01-27 3.992 1,889,553 +6,173 0.04% 7,542,527
2015-01-28 2015-01-26 4.018 1,883,380 -10,262 0.04% 7,566,704
2015-01-26 2015-01-22 3.966 1,893,642 +19,290 0.04% 7,509,766
2015-01-23 2015-01-21 4.018 1,874,352 -7,716 0.04% 7,530,433
2015-01-22 2015-01-20 3.914 1,882,068 -5,016 0.04% 7,366,299
2015-01-20 2015-01-16 4.044 1,887,084 +3,858 0.04% 7,630,499
2015-01-19 2015-01-15 4.121 1,883,226 +54,012 0.04% 7,761,339
2015-01-14 2015-01-12 4.069 1,829,214 +1,698 0.04% 7,443,913
2015-01-12 2015-01-08 4.121 1,827,516 +1,782 0.04% 7,531,741
2015-01-09 2015-01-07 4.225 1,825,734 +3,858 0.04% 7,713,690
2015-01-08 2015-01-06 4.277 1,821,876 +17,747 0.04% 7,791,837
2015-01-07 2015-01-05 4.303 1,804,129 -55,170 0.04% 7,762,699
2015-01-06 2015-01-02 4.147 1,859,299 -30,323 0.04% 7,710,922
2015-01-05 2014-12-31 3.862 1,889,622 +7,716 0.04% 7,297,907
2014-12-23 2014-12-19 3.707 1,881,906 -34,722 0.04% 6,975,431
2014-12-22 2014-12-18 3.758 1,916,628 -34,723 0.04% 7,203,489
2014-12-19 2014-12-17 3.758 1,951,351 +69,445 0.04% 7,333,993
2014-12-18 2014-12-16 3.784 1,881,906 -16,420 0.04% 7,121,769
2014-12-15 2014-12-11 3.862 1,898,326 +9,259 0.04% 7,331,522
2014-12-12 2014-12-10 3.940 1,889,067 -11,574 0.04% 7,442,658
2014-12-09 2014-12-05 4.018 1,900,641 -23,148 0.04% 7,636,052
2014-12-08 2014-12-04 4.018 1,923,789 -51,311 0.04% 7,729,052
2014-12-05 2014-12-03 3.966 1,975,100 +9,259 0.04% 7,832,810
2014-12-02 2014-11-28 4.018 1,965,841 -11,574 0.04% 7,898,001
2014-12-01 2014-11-27 3.992 1,977,415 -15,432 0.04% 7,893,246
2014-11-27 2014-11-25 3.888 1,992,847 +23,148 0.04% 7,748,226
2014-11-26 2014-11-24 3.940 1,969,699 -53,935 0.04% 7,760,336
2014-11-24 2014-11-20 3.655 2,023,634 -11,574 0.04% 7,395,851
2014-11-17 2014-11-13 3.758 2,035,208 +27,006 0.04% 7,649,163
2014-11-13 2014-11-11 3.784 2,008,202 +15,432 0.04% 7,599,716
2014-11-07 2014-11-05 3.810 1,992,770 -11,574 0.04% 7,592,969
2014-11-06 2014-11-04 3.862 2,004,344 -34,722 0.04% 7,740,974
2014-11-05 2014-11-03 3.810 2,039,066 -10,224 0.04% 7,769,368
2014-11-04 2014-10-31 3.707 2,049,290 -9,259 0.04% 7,595,853
2014-10-31 2014-10-29 3.707 2,058,549 -111,882 0.04% 7,630,172
2014-10-29 2014-10-27 3.525 2,170,431 +3,858 0.05% 7,651,067
2014-10-28 2014-10-24 3.551 2,166,573 -5,401 0.05% 7,693,624
2014-10-24 2014-10-22 3.577 2,171,974 -19,291 0.05% 7,769,102
2014-10-23 2014-10-21 3.551 2,191,265 +81,019 0.05% 7,781,307
2014-10-22 2014-10-20 3.577 2,110,246 +364,305 0.04% 7,548,302
2014-10-16 2014-10-14 3.577 1,745,941 +15,432 0.05% 6,245,191
2014-10-15 2014-10-13 3.551 1,730,509 +11,574 0.05% 6,145,136
2014-10-14 2014-10-10 3.629 1,718,935 -27,006 0.05% 6,237,701
2014-10-13 2014-10-09 3.655 1,745,941 +19,290 0.05% 6,380,956
2014-10-10 2014-10-08 3.577 1,726,651 +42,438 0.05% 6,176,191
2014-10-09 2014-10-07 3.603 1,684,213 -30,864 0.05% 6,068,047
2014-10-08 2014-10-06 3.655 1,715,077 +34,722 0.05% 6,268,156
2014-10-07 2014-10-03 3.603 1,680,355 +27,006 0.05% 6,054,147
2014-10-06 2014-09-30 3.577 1,653,349 -3,858 0.05% 5,913,992
2014-10-03 2014-09-29 3.603 1,657,207 +30,865 0.05% 5,970,747
2014-09-30 2014-09-26 3.758 1,626,342 -3,858 0.05% 6,112,473
2014-09-29 2014-09-25 3.836 1,630,200 +15,432 0.05% 6,253,738
2014-09-26 2014-09-24 3.836 1,614,768 +23,148 0.04% 6,194,538
2014-09-25 2014-09-23 3.810 1,591,620 +23,148 0.04% 6,064,483
2014-09-23 2014-09-19 3.888 1,568,472 +23,148 0.04% 6,098,249
2014-09-22 2014-09-18 3.992 1,545,324 +2,314 0.04% 6,168,469
2014-09-19 2014-09-17 3.963 1,543,010 +3,858 0.04% 6,115,027
2014-09-18 2014-09-16 3.868 1,539,152 -140,308 0.04% 5,953,636
2014-09-17 2014-09-15 3.892 1,679,460 +54,781 0.04% 6,536,220
2014-09-16 2014-09-12 3.963 1,624,679 +5,057 0.04% 6,438,685
2014-09-15 2014-09-11 3.987 1,619,622 -7,164 0.04% 6,457,079
2014-09-12 2014-09-10 3.939 1,626,786 +29,498 0.04% 6,408,430
2014-09-11 2014-09-08 3.987 1,597,288 +37,925 0.04% 6,368,038
2014-09-10 2014-09-05 3.916 1,559,363 +6,742 0.04% 6,105,825
2014-09-08 2014-09-04 3.916 1,552,621 +4,214 0.04% 6,079,426
2014-09-03 2014-09-01 3.939 1,548,407 -12,642 0.04% 6,099,670
2014-09-02 2014-08-29 3.939 1,561,049 +1,686 0.04% 6,149,471
2014-09-01 2014-08-28 3.939 1,559,363 -37,925 0.04% 6,142,830
2014-08-29 2014-08-27 4.011 1,597,288 +18,541 0.04% 6,405,943
2014-08-26 2014-08-22 4.105 1,578,747 -17,699 0.04% 6,481,444
2014-08-20 2014-08-18 4.082 1,596,446 -21,069 0.04% 6,516,221
2014-08-19 2014-08-15 4.129 1,617,515 +16,855 0.04% 6,678,989
2014-08-18 2014-08-14 4.129 1,600,660 +5,900 0.04% 6,609,392
2014-08-15 2014-08-13 4.224 1,594,760 -16,856 0.04% 6,736,410
2014-08-11 2014-08-07 4.034 1,611,616 +25,284 0.04% 6,501,651
2014-08-08 2014-08-06 4.129 1,586,332 -46,353 0.04% 6,550,229
2014-08-04 2014-07-31 4.153 1,632,685 -54,781 0.04% 6,780,373
2014-08-01 2014-07-30 3.987 1,687,466 -4,214 0.04% 6,727,558
2014-07-31 2014-07-29 3.963 1,691,680 -25,284 0.04% 6,704,214
2014-07-30 2014-07-28 3.987 1,716,964 -8,428 0.04% 6,845,160
2014-07-28 2014-07-24 3.963 1,725,392 -8,428 0.04% 6,837,816
2014-07-25 2014-07-23 3.821 1,733,820 -42,139 0.04% 6,624,346
2014-07-22 2014-07-18 3.678 1,775,959 -12,642 0.05% 6,532,475
2014-07-21 2014-07-17 3.655 1,788,601 +25,284 0.05% 6,536,531
2014-07-18 2014-07-16 3.678 1,763,317 -12,642 0.04% 6,485,975
2014-07-17 2014-07-15 3.655 1,775,959 +14,327 0.05% 6,490,330
2014-07-14 2014-07-10 3.655 1,761,632 +50,568 0.04% 6,437,972
2014-07-11 2014-07-09 3.631 1,711,064 -25,284 0.04% 6,212,563
2014-07-10 2014-07-08 3.702 1,736,348 -10,113 0.04% 6,427,980
2014-07-08 2014-07-04 3.702 1,746,461 -4,214 0.04% 6,465,419
2014-07-07 2014-07-03 3.655 1,750,675 -25,284 0.04% 6,397,929
2014-07-04 2014-07-02 3.560 1,775,959 +46,353 0.05% 6,321,750
2014-07-03 2014-06-30 3.512 1,729,606 -1,685 0.04% 6,074,661
2014-07-02 2014-06-27 3.465 1,731,291 -17,699 0.04% 5,998,409
2014-06-30 2014-06-26 3.488 1,748,990 +21,070 0.04% 6,101,236
2014-06-25 2014-06-23 3.488 1,727,920 +4,214 0.04% 6,027,735
2014-06-24 2014-06-20 3.536 1,723,706 +21,069 0.04% 6,094,844
2014-06-13 2014-06-11 3.560 1,702,637 -8,427 0.04% 6,060,752
2014-06-09 2014-06-05 3.583 1,711,064 -21,070 0.04% 6,131,354
2014-06-06 2014-06-04 3.583 1,732,134 +42,139 0.04% 6,206,855
2014-06-05 2014-06-03 3.619 1,689,995 +21,070 0.04% 6,116,013
2014-06-04 2014-05-30 3.573 1,668,925 -38,303 0.04% 5,962,329
2014-06-03 2014-05-29 3.619 1,707,228 -21,554 0.04% 6,178,379
2014-05-30 2014-05-28 3.642 1,728,782 -4,310 0.04% 6,296,487
2014-05-29 2014-05-27 3.619 1,733,092 +43,106 0.04% 6,271,979
2014-05-28 2014-05-26 3.573 1,689,986 -8,621 0.04% 6,037,571
2014-05-27 2014-05-23 3.549 1,698,607 +21,553 0.04% 6,028,965
2014-05-26 2014-05-22 3.480 1,677,054 +25,864 0.04% 5,835,750
2014-05-22 2014-05-20 3.433 1,651,190 +21,553 0.04% 5,669,140
2014-05-21 2014-05-19 3.480 1,629,637 -21,984 0.04% 5,670,750
2014-05-16 2014-05-14 3.596 1,651,621 +8,621 0.04% 5,938,825
2014-05-15 2014-05-13 3.503 1,643,000 -25,864 0.04% 5,755,366
2014-05-13 2014-05-09 3.341 1,668,864 -4,310 0.04% 5,574,961
2014-05-09 2014-05-07 3.387 1,673,174 +18,966 0.04% 5,666,989
2014-05-08 2014-05-05 3.480 1,654,208 +34,486 0.04% 5,756,252
2014-05-07 2014-05-02 3.503 1,619,722 +21,553 0.04% 5,673,824
2014-05-05 2014-04-30 3.480 1,598,169 -21,553 0.04% 5,561,249
2014-05-02 2014-04-29 3.526 1,619,722 +21,553 0.04% 5,711,399
2014-04-30 2014-04-28 3.480 1,598,169 +25,864 0.04% 5,561,249
2014-04-29 2014-04-25 3.526 1,572,305 +4,310 0.04% 5,544,199
2014-04-25 2014-04-23 3.573 1,567,995 +12,932 0.04% 5,601,751
2014-04-23 2014-04-17 3.619 1,555,063 -4,310 0.04% 5,627,701
2014-04-17 2014-04-15 3.665 1,559,373 +4,310 0.04% 5,715,648
2014-04-04 2014-04-02 3.897 1,555,063 -21,553 0.04% 6,060,601
2014-04-01 2014-03-28 3.596 1,576,616 +8,621 0.04% 5,669,125
2014-03-25 2014-03-21 3.596 1,567,995 +12,932 0.04% 5,638,126
2014-03-21 2014-03-19 3.480 1,555,063 +4,311 0.04% 5,411,251
2014-03-20 2014-03-18 3.457 1,550,752 +12,932 0.04% 5,360,274
2014-03-18 2014-03-14 3.549 1,537,820 +10,345 0.04% 5,458,274
2014-03-11 2014-03-07 3.712 1,527,475 -21,553 0.04% 5,669,601
2014-03-10 2014-03-06 3.735 1,549,028 +8,621 0.04% 5,785,535
2014-02-26 2014-02-24 3.642 1,540,407 +21,554 0.04% 5,610,396
2014-02-21 2014-02-19 3.921 1,518,853 +12,931 0.04% 5,954,713
2014-02-20 2014-02-18 3.828 1,505,922 +12,932 0.04% 5,764,277
2014-02-18 2014-02-14 3.921 1,492,990 -11,207 0.04% 5,853,316
2014-02-17 2014-02-13 3.897 1,504,197 +19,829 0.04% 5,862,359
2014-02-14 2014-02-12 3.967 1,484,368 +6,897 0.04% 5,888,384
2014-02-07 2014-02-05 3.549 1,477,471 +21,553 0.04% 5,244,074
2014-02-05 2014-01-30 3.689 1,455,918 +3,879 0.04% 5,370,224
2014-01-29 2014-01-27 3.805 1,452,039 +8,622 0.04% 5,524,342
2014-01-27 2014-01-23 4.037 1,443,417 +12,932 0.04% 5,826,389
2014-01-24 2014-01-22 4.129 1,430,485 +7,759 0.04% 5,906,928
2014-01-22 2014-01-20 4.037 1,422,726 +2,586 0.04% 5,742,869
2014-01-21 2014-01-17 4.129 1,420,140 +1,724 0.04% 5,864,211
2014-01-14 2014-01-10 4.292 1,418,416 -4,310 0.04% 6,087,427
2014-01-13 2014-01-09 4.269 1,422,726 +4,310 0.04% 6,072,919
2014-01-10 2014-01-08 4.222 1,418,416 +1,725 0.04% 5,988,712
2013-12-23 2013-12-19 4.315 1,416,691 -7,759 0.04% 6,112,889
2013-12-20 2013-12-18 4.408 1,424,450 +4,310 0.04% 6,278,548
2013-12-17 2013-12-13 4.408 1,420,140 +27,588 0.04% 6,259,551
2013-12-13 2013-12-11 4.454 1,392,552 -12,932 0.03% 6,202,561
2013-12-12 2013-12-10 4.477 1,405,484 -7,759 0.03% 6,292,766
2013-12-11 2013-12-09 4.547 1,413,243 +30,175 0.04% 6,425,861
2013-12-10 2013-12-06 4.640 1,383,068 +25,863 0.03% 6,416,998
2013-12-09 2013-12-05 4.570 1,357,205 +8,622 0.03% 6,202,547
2013-12-06 2013-12-04 4.640 1,348,583 +38,796 0.03% 6,256,999
2013-12-03 2013-11-29 4.709 1,309,787 +9,483 0.03% 6,168,153
2013-12-02 2013-11-28 4.732 1,300,304 -34,485 0.03% 6,153,660
2013-11-28 2013-11-26 4.756 1,334,789 +8,621 0.03% 6,347,824
2013-11-25 2013-11-21 4.872 1,326,168 +5,173 0.03% 6,460,650
2013-11-21 2013-11-19 4.918 1,320,995 +8,621 0.03% 6,496,739
2013-11-20 2013-11-18 5.057 1,312,374 -24,139 0.03% 6,637,011
2013-11-19 2013-11-15 4.918 1,336,513 +6,034 0.03% 6,573,058
2013-11-14 2013-11-12 4.848 1,330,479 -12,931 0.03% 6,450,787
2013-11-12 2013-11-08 4.872 1,343,410 +34,485 0.03% 6,544,648
2013-11-08 2013-11-06 4.964 1,308,925 -8,622 0.03% 6,498,108
2013-11-07 2013-11-05 4.964 1,317,547 +4,311 0.03% 6,540,912
2013-11-06 2013-11-04 4.918 1,313,236 +4,311 0.03% 6,458,580
2013-10-31 2013-10-29 4.941 1,308,925 +4,310 0.03% 6,467,743
2013-10-30 2013-10-28 4.918 1,304,615 +3,449 0.03% 6,416,181
2013-10-29 2013-10-25 4.895 1,301,166 +21,553 0.03% 6,369,034
2013-10-28 2013-10-24 4.964 1,279,613 +17,243 0.03% 6,352,590
2013-10-21 2013-10-17 5.080 1,262,370 -4,311 0.03% 6,413,413
2013-10-15 2013-10-10 5.129 1,266,681 -38,796 0.03% 6,497,023
2013-10-11 2013-10-09 5.152 1,305,477 -71,231 0.03% 6,725,643
2013-10-10 2013-10-08 5.038 1,376,708 -17,625 0.03% 6,936,390
2013-10-08 2013-10-04 4.880 1,394,333 +4,407 0.03% 6,803,677
2013-10-07 2013-10-03 4.880 1,389,926 +22,030 0.03% 6,782,173
2013-10-03 2013-09-30 4.834 1,367,896 +8,813 0.03% 6,612,587
2013-10-02 2013-09-27 4.902 1,359,083 +13,218 0.03% 6,662,519
2013-09-27 2013-09-25 4.948 1,345,865 +8,813 0.03% 6,658,811
2013-09-18 2013-09-16 5.038 1,337,052 -8,813 0.03% 6,736,588
2013-09-17 2013-09-13 4.970 1,345,865 +8,813 0.03% 6,689,356
2013-09-12 2013-09-10 5.152 1,337,052 -8,813 0.03% 6,888,313
2013-09-11 2013-09-09 4.925 1,345,865 +8,813 0.03% 6,628,266
2013-09-06 2013-09-04 4.970 1,337,052 -4,407 0.03% 6,645,553
2013-09-04 2013-09-02 4.970 1,341,459 -2,291 0.03% 6,667,457
2013-09-03 2013-08-30 4.970 1,343,750 -13,218 0.03% 6,678,844
2013-08-30 2013-08-28 4.880 1,356,968 +8,812 0.03% 6,621,353
2013-08-29 2013-08-27 5.016 1,348,156 -4,406 0.03% 6,761,937
2013-08-28 2013-08-26 5.016 1,352,562 -13,219 0.03% 6,784,036
2013-08-27 2013-08-23 4.925 1,365,781 +4,407 0.03% 6,726,351
2013-08-23 2013-08-21 4.811 1,361,374 +4,406 0.03% 6,550,162
2013-08-22 2013-08-20 4.789 1,356,968 +18,506 0.03% 6,498,165
2013-08-20 2013-08-16 5.038 1,338,462 +4,406 0.03% 6,743,692
2013-08-19 2013-08-15 4.970 1,334,056 -4,406 0.03% 6,630,662
2013-08-16 2013-08-13 5.061 1,338,462 -4,407 0.03% 6,774,069
2013-08-13 2013-08-09 4.902 1,342,869 -4,406 0.03% 6,583,034
2013-08-12 2013-08-08 4.834 1,347,275 +8,813 0.03% 6,512,902
2013-08-09 2013-08-07 4.811 1,338,462 +4,406 0.03% 6,439,922
2013-08-08 2013-08-06 4.811 1,334,056 -8,813 0.03% 6,418,723
2013-08-07 2013-08-05 4.811 1,342,869 -4,406 0.03% 6,461,126
2013-08-06 2013-08-02 4.766 1,347,275 -2,643 0.03% 6,421,171
2013-07-29 2013-07-25 4.494 1,349,918 -6,169 0.03% 6,066,124
2013-07-25 2013-07-23 4.494 1,356,087 -13,219 0.03% 6,093,846
2013-07-23 2013-07-19 4.312 1,369,306 +6,169 0.03% 5,904,632
2013-07-22 2013-07-18 4.380 1,363,137 +2,644 0.03% 5,970,841
2013-07-18 2013-07-16 4.426 1,360,493 +13,218 0.03% 6,021,014
2013-07-17 2013-07-15 4.562 1,347,275 +10,575 0.03% 6,145,978
2013-07-16 2013-07-12 4.630 1,336,700 +881 0.03% 6,188,748
2013-07-15 2013-07-11 4.630 1,335,819 -3,525 0.03% 6,184,669
2013-07-04 2013-07-02 4.403 1,339,344 +4,407 0.03% 5,897,020
2013-07-02 2013-06-27 4.380 1,334,937 -8,813 0.03% 5,847,319
2013-06-28 2013-06-26 4.312 1,343,750 +6,169 0.03% 5,794,431
2013-06-27 2013-06-25 3.994 1,337,581 +2,644 0.03% 5,342,831
2013-06-24 2013-06-20 4.335 1,334,937 -17,625 0.03% 5,786,725
2013-06-21 2013-06-19 4.516 1,352,562 +8,812 0.03% 6,108,702
2013-06-20 2013-06-18 4.698 1,343,750 +4,406 0.03% 6,312,880
2013-06-18 2013-06-14 4.539 1,339,344 -22,030 0.03% 6,079,402
2013-06-17 2013-06-13 4.448 1,361,374 +22,030 0.03% 6,055,810
2013-06-14 2013-06-11 4.584 1,339,344 +22,031 0.03% 6,140,196
2013-06-13 2013-06-10 4.698 1,317,313 -8,812 0.03% 6,188,680
2013-06-11 2013-06-07 4.743 1,326,125 +44,062 0.03% 6,290,272
2013-06-06 2013-06-04 5.077 1,282,063 +2,643 0.03% 6,508,997
2013-06-05 2013-06-03 4.988 1,279,420 -30,312 0.03% 6,382,118
2013-05-30 2013-05-28 5.188 1,309,732 +22,553 0.03% 6,794,656
2013-05-22 2013-05-20 5.277 1,287,179 +13,531 0.03% 6,791,803
2013-05-21 2013-05-16 5.143 1,273,648 -4,510 0.03% 6,550,985
2013-05-15 2013-05-13 5.232 1,278,158 +9,021 0.03% 6,687,530
2013-05-13 2013-05-09 5.365 1,269,137 -21,651 0.03% 6,809,153
2013-05-10 2013-05-08 5.277 1,290,788 -10,825 0.03% 6,810,846
2013-05-08 2013-05-06 5.254 1,301,613 -3,158 0.03% 6,839,107
2013-05-07 2013-05-03 5.166 1,304,771 -15,336 0.03% 6,739,993
2013-05-06 2013-05-02 5.166 1,320,107 -9,021 0.03% 6,819,213
2013-05-03 2013-04-30 5.099 1,329,128 -27,063 0.03% 6,777,411
2013-05-02 2013-04-29 5.010 1,356,191 -9,021 0.03% 6,795,141
2013-04-26 2013-04-24 5.121 1,365,212 +58,637 0.03% 6,991,676
2013-04-24 2013-04-22 5.210 1,306,575 -22,553 0.03% 6,807,245
2013-04-23 2013-04-19 5.055 1,329,128 +27,064 0.03% 6,718,477
2013-04-17 2013-04-15 4.722 1,302,064 -4,511 0.03% 6,148,669
2013-04-11 2013-04-09 4.789 1,306,575 -31,574 0.03% 6,256,872
2013-04-10 2013-04-08 4.567 1,338,149 -36,084 0.03% 6,111,403
2013-04-09 2013-04-05 4.700 1,374,233 +9,021 0.03% 6,459,002
2013-04-02 2013-03-27 5.033 1,365,212 +22,553 0.03% 6,870,608
2013-03-28 2013-03-26 4.944 1,342,659 -2,707 0.03% 6,638,039
2013-03-27 2013-03-25 4.988 1,345,366 -19,846 0.03% 6,711,076
2013-03-26 2013-03-22 5.033 1,365,212 +7,217 0.03% 6,870,608
2013-03-25 2013-03-21 5.410 1,357,995 +90,211 0.03% 7,346,106
2013-03-22 2013-03-20 5.365 1,267,784 -16,689 0.03% 6,801,894
2013-03-19 2013-03-15 5.055 1,284,473 +22,553 0.03% 6,492,755
2013-03-18 2013-03-14 5.321 1,261,920 -9,021 0.03% 6,714,478
2013-03-15 2013-03-13 5.121 1,270,941 +22,552 0.03% 6,508,885
2013-03-14 2013-03-12 5.321 1,248,389 -4,510 0.03% 6,642,482
2013-03-13 2013-03-11 5.410 1,252,899 +45,105 0.03% 6,777,587
2013-03-12 2013-03-08 5.565 1,207,794 +4,511 0.03% 6,721,029
2013-03-08 2013-03-06 5.565 1,203,283 +13,532 0.03% 6,695,927
2013-03-07 2013-03-05 5.321 1,189,751 +27,063 0.03% 6,330,478
2013-03-06 2013-03-04 5.476 1,162,688 -45,106 0.03% 6,366,919
2013-03-05 2013-03-01 5.831 1,207,794 +4,511 0.03% 7,042,354
2013-03-04 2013-02-28 5.942 1,203,283 -9,021 0.03% 7,149,436
2013-03-01 2013-02-27 5.720 1,212,304 -4,511 0.03% 6,934,265
2013-02-26 2013-02-22 5.897 1,216,815 -9,021 0.03% 7,175,884
2013-02-25 2013-02-21 5.809 1,225,836 -4,510 0.03% 7,120,375
2013-02-22 2013-02-20 5.964 1,230,346 +52,322 0.03% 7,337,511
2013-02-21 2013-02-19 6.008 1,178,024 -1,804 0.03% 7,077,708
2013-02-19 2013-02-15 6.119 1,179,828 +4,510 0.03% 7,219,332
2013-02-08 2013-02-06 6.274 1,175,318 -45,105 0.03% 7,374,134
2013-02-06 2013-02-04 6.119 1,220,423 +9,021 0.03% 7,467,731
2013-02-04 2013-01-31 6.141 1,211,402 -4,511 0.03% 7,439,389
2013-02-01 2013-01-30 6.185 1,215,913 -9,021 0.03% 7,521,006
2013-01-31 2013-01-29 6.163 1,224,934 -9,021 0.03% 7,549,648
2013-01-29 2013-01-25 6.052 1,233,955 -4,510 0.03% 7,468,462
2013-01-28 2013-01-24 6.163 1,238,465 -903 0.03% 7,633,044
2013-01-25 2013-01-23 6.230 1,239,368 -9,021 0.03% 7,721,040
2013-01-24 2013-01-22 6.296 1,248,389 +37,889 0.03% 7,860,270
2013-01-23 2013-01-21 5.986 1,210,500 -9,021 0.03% 7,245,991
2013-01-22 2013-01-18 5.964 1,219,521 +4,511 0.03% 7,272,953
2013-01-18 2013-01-16 6.052 1,215,010 +18,042 0.03% 7,353,798
2013-01-17 2013-01-15 6.052 1,196,968 -38,340 0.03% 7,244,600
2013-01-16 2013-01-14 5.942 1,235,308 -8,119 0.03% 7,339,716
2013-01-15 2013-01-11 5.831 1,243,427 -2,706 0.03% 7,250,121
2013-01-14 2013-01-10 5.964 1,246,133 -18,043 0.03% 7,431,661
2013-01-11 2013-01-09 6.030 1,264,176 -25,710 0.03% 7,623,346
2013-01-10 2013-01-08 5.853 1,289,886 +9,021 0.03% 7,549,609
2013-01-09 2013-01-07 5.897 1,280,865 -23,906 0.03% 7,553,604
2013-01-08 2013-01-04 5.676 1,304,771 -9,021 0.03% 7,405,314
2013-01-07 2013-01-03 5.720 1,313,792 -4,510 0.03% 7,514,767
2013-01-04 2013-01-02 5.609 1,318,302 -49,617 0.03% 7,394,429
2013-01-03 2012-12-31 5.432 1,367,919 +49,617 0.03% 7,430,117
2012-12-28 2012-12-24 5.343 1,318,302 +13,531 0.03% 7,043,705
2012-12-19 2012-12-17 5.387 1,304,771 -9,021 0.03% 7,029,263
2012-12-17 2012-12-13 5.498 1,313,792 -4,510 0.03% 7,223,497
2012-12-14 2012-12-12 5.543 1,318,302 -40,595 0.03% 7,306,748
2012-12-13 2012-12-11 5.454 1,358,897 -4,511 0.03% 7,411,240
2012-12-12 2012-12-10 5.653 1,363,408 -40,685 0.03% 7,707,885
2012-12-07 2012-12-05 5.454 1,404,093 +29,769 0.03% 7,657,732
2012-12-05 2012-12-03 5.410 1,374,324 +4,511 0.03% 7,434,438
2012-12-04 2012-11-30 5.520 1,369,813 +38,340 0.03% 7,561,881
2012-12-03 2012-11-29 5.454 1,331,473 -31,574 0.03% 7,261,673
2012-11-30 2012-11-28 5.432 1,363,047 -4,511 0.03% 7,403,654
2012-11-28 2012-11-26 5.254 1,367,558 -902 0.03% 7,185,604
2012-11-27 2012-11-23 5.210 1,368,460 -67,658 0.03% 7,129,666
2012-11-26 2012-11-22 5.099 1,436,118 -5,864 0.03% 7,322,969
2012-11-23 2012-11-21 5.055 1,441,982 +40,595 0.03% 7,288,932
2012-11-22 2012-11-20 4.966 1,401,387 +13,532 0.03% 6,959,456
2012-11-14 2012-11-12 5.077 1,387,855 -29,860 0.03% 7,046,100
2012-11-12 2012-11-08 4.944 1,417,715 -22,553 0.03% 7,009,112
2012-11-09 2012-11-07 4.988 1,440,268 -56,382 0.03% 7,184,475
2012-11-06 2012-11-02 4.811 1,496,650 +43,301 0.04% 7,200,277
2012-11-05 2012-11-01 4.811 1,453,349 -11,727 0.03% 6,991,959
2012-10-31 2012-10-29 4.611 1,465,076 -902 0.03% 6,756,048
2012-10-25 2012-10-22 4.634 1,465,978 -49,616 0.03% 6,792,708
2012-10-19 2012-10-17 4.678 1,515,594 +9,021 0.04% 7,089,809
2012-10-18 2012-10-16 4.722 1,506,573 -28,597 0.04% 7,114,412
2012-10-17 2012-10-15 4.611 1,535,170 +4,510 0.04% 7,079,279
2012-10-16 2012-10-12 4.585 1,530,660 +54,127 0.04% 7,017,759
2012-10-15 2012-10-11 4.628 1,476,533 -25,385 0.04% 6,833,765
2012-10-11 2012-10-09 4.389 1,501,918 -99,407 0.04% 6,592,268
2012-10-05 2012-10-03 4.411 1,601,325 -53,385 0.04% 7,063,384
2012-10-04 2012-09-28 4.281 1,654,710 -23,011 0.04% 7,083,133
2012-10-03 2012-09-27 4.194 1,677,721 +9,204 0.04% 7,035,814
2012-09-27 2012-09-25 4.128 1,668,517 +23,011 0.04% 6,888,450
2012-09-20 2012-09-18 4.194 1,645,506 +36,817 0.04% 6,900,715
2012-09-19 2012-09-17 4.194 1,608,689 +36,818 0.04% 6,746,316
2012-09-18 2012-09-14 4.237 1,571,871 +46,021 0.04% 6,660,223
2012-09-17 2012-09-13 4.172 1,525,850 -46,021 0.04% 6,365,761
2012-09-14 2012-09-12 4.063 1,571,871 -7,364 0.04% 6,386,983
2012-09-04 2012-08-31 3.933 1,579,235 +921 0.04% 6,211,016
2012-08-24 2012-08-22 3.998 1,578,314 +12,886 0.04% 6,310,278
2012-08-17 2012-08-15 3.955 1,565,428 +9,204 0.04% 6,190,729
2012-08-14 2012-08-10 4.042 1,556,224 -7,824 0.04% 6,289,590
2012-08-10 2012-08-08 3.955 1,564,048 -23,011 0.04% 6,185,271
2012-08-08 2012-08-06 3.976 1,587,059 -23,010 0.04% 6,310,757
2012-08-06 2012-08-02 3.911 1,610,069 -13,807 0.04% 6,297,298
2012-08-03 2012-08-01 3.998 1,623,876 -11,045 0.04% 6,492,440
2012-07-27 2012-07-25 3.650 1,634,921 +15,647 0.04% 5,968,200
2012-07-26 2012-07-24 3.889 1,619,274 +11,966 0.04% 6,298,116
2012-07-18 2012-07-16 4.085 1,607,308 +46,022 0.04% 6,565,900
2012-07-13 2012-07-11 4.215 1,561,286 +9,204 0.04% 6,581,448
2012-07-12 2012-07-10 4.172 1,552,082 -46,022 0.04% 6,475,200
2012-07-11 2012-07-09 4.128 1,598,104 -4,602 0.04% 6,597,751
2012-07-10 2012-07-06 4.194 1,602,706 -13,806 0.04% 6,721,225
2012-07-05 2012-07-03 4.128 1,616,512 -23,011 0.04% 6,673,748
2012-07-04 2012-06-29 4.085 1,639,523 +69,032 0.04% 6,697,499
2012-07-03 2012-06-28 4.042 1,570,491 +18,409 0.04% 6,347,251
2012-06-29 2012-06-27 4.150 1,552,082 -18,409 0.04% 6,441,475
2012-06-25 2012-06-21 4.085 1,570,491 -9,204 0.04% 6,415,501
2012-06-19 2012-06-15 4.194 1,579,695 -10,585 0.04% 6,624,725
2012-06-15 2012-06-13 4.172 1,590,280 -9,204 0.04% 6,634,560
2012-06-14 2012-06-12 4.194 1,599,484 -80,078 0.04% 6,707,713
2012-06-13 2012-06-11 3.955 1,679,562 +46,022 0.04% 6,642,089
2012-06-12 2012-06-08 3.955 1,633,540 -3,682 0.04% 6,460,088
2012-06-11 2012-06-07 3.879 1,637,222 +4,602 0.04% 6,350,137
2012-06-08 2012-06-06 3.921 1,632,620 -60,031 0.04% 6,401,493
2012-06-07 2012-06-05 3.794 1,692,651 +9,436 0.04% 6,421,624
2012-06-06 2012-06-04 3.773 1,683,215 +2,831 0.04% 6,350,150
2012-06-05 2012-06-01 4.069 1,680,384 -2,831 0.04% 6,838,080
2012-06-01 2012-05-30 4.006 1,683,215 +9,436 0.04% 6,742,575
2012-05-31 2012-05-29 3.857 1,673,779 -31,140 0.04% 6,456,452
2012-05-10 2012-05-08 3.942 1,704,919 -4,718 0.04% 6,721,112
2012-05-09 2012-05-07 3.751 1,709,637 -13,683 0.04% 6,413,596
2012-05-07 2012-05-03 3.751 1,723,320 +4,719 0.04% 6,464,927
2012-05-02 2012-04-27 3.624 1,718,601 +4,718 0.04% 6,228,674
2012-04-27 2012-04-25 3.624 1,713,883 -34,915 0.04% 6,211,574
2012-04-25 2012-04-23 3.561 1,748,798 -61,336 0.04% 6,226,921
2012-04-23 2012-04-19 3.518 1,810,134 +18,873 0.04% 6,368,589
2012-04-19 2012-04-17 3.455 1,791,261 +6,605 0.04% 6,188,293
2012-04-17 2012-04-13 3.539 1,784,656 +14,155 0.04% 6,316,775
2012-04-11 2012-04-05 3.455 1,770,501 -23,591 0.04% 6,116,573
2012-04-10 2012-04-03 3.391 1,794,092 -944 0.04% 6,083,999
2012-04-05 2012-04-02 3.222 1,795,036 +14,155 0.04% 5,782,840
2012-03-29 2012-03-27 3.328 1,780,881 -14,155 0.04% 5,925,963
2012-03-28 2012-03-26 3.285 1,795,036 +14,155 0.04% 5,896,975
2012-03-21 2012-03-19 3.349 1,780,881 +14,154 0.04% 5,963,708
2012-03-20 2012-03-16 3.412 1,766,727 +9,436 0.04% 6,028,645
2012-03-19 2012-03-15 3.434 1,757,291 -14,154 0.04% 6,033,692
2012-03-16 2012-03-14 3.391 1,771,445 +41,048 0.04% 6,007,200
2012-03-15 2012-03-13 3.539 1,730,397 -9,436 0.04% 6,124,726
2012-03-12 2012-03-08 3.561 1,739,833 +11,323 0.04% 6,194,999
2012-03-09 2012-03-07 3.455 1,728,510 -28,309 0.04% 5,971,507
2012-03-08 2012-03-06 3.497 1,756,819 -14,154 0.04% 6,143,776
2012-03-07 2012-03-05 3.539 1,770,973 -23,591 0.04% 6,268,344
2012-03-02 2012-02-29 3.306 1,794,564 +9,436 0.04% 5,933,459
2012-03-01 2012-02-28 3.349 1,785,128 +37,746 0.04% 5,977,931
2012-02-29 2012-02-27 3.349 1,747,382 -14,155 0.04% 5,851,529
2012-02-28 2012-02-24 3.285 1,761,537 +37,746 0.04% 5,786,925
2012-02-27 2012-02-23 3.243 1,723,791 +23,591 0.04% 5,589,854
2012-02-24 2012-02-22 3.285 1,700,200 -23,591 0.04% 5,585,424
2012-02-22 2012-02-20 3.200 1,723,791 -4,719 0.04% 5,516,784
2012-02-21 2012-02-17 3.137 1,728,510 -9,436 0.04% 5,421,981
2012-02-13 2012-02-09 3.094 1,737,946 -4,718 0.04% 5,377,910
2012-02-10 2012-02-08 2.946 1,742,664 +13,683 0.04% 5,133,965
2012-02-06 2012-02-02 2.861 1,728,981 -4,719 0.04% 4,947,074
2012-02-02 2012-01-31 2.819 1,733,700 -47,181 0.04% 4,887,086
2012-01-31 2012-01-27 2.713 1,780,881 -9,437 0.04% 4,831,359
2012-01-30 2012-01-26 2.734 1,790,318 -23,591 0.04% 4,894,905
2012-01-26 2012-01-19 2.628 1,813,909 -18,873 0.04% 4,767,181
2012-01-20 2012-01-18 2.565 1,832,782 -4,718 0.04% 4,700,246
2012-01-17 2012-01-13 2.522 1,837,500 +2,831 0.04% 4,634,456
2012-01-05 2012-01-03 2.395 1,834,669 -2,831 0.04% 4,394,005
2012-01-04 2011-12-30 2.374 1,837,500 +23,591 0.04% 4,361,841
2011-12-28 2011-12-22 2.331 1,813,909 +2,831 0.04% 4,228,950
2011-12-22 2011-12-20 2.289 1,811,078 +25,478 0.04% 4,145,580
2011-12-19 2011-12-15 2.331 1,785,600 -4,718 0.04% 4,162,951
2011-12-13 2011-12-09 2.395 1,790,318 -9,436 0.04% 4,287,785
2011-12-06 2011-12-02 2.501 1,799,754 -14,155 0.04% 4,501,109
2011-12-05 2011-12-01 2.501 1,813,909 +2,831 0.04% 4,536,510
2011-12-02 2011-11-30 2.331 1,811,078 -9,436 0.04% 4,222,350
2011-11-28 2011-11-24 2.289 1,820,514 +4,718 0.04% 4,167,179
2011-11-24 2011-11-22 2.289 1,815,796 +1,887 0.04% 4,156,380
2011-11-22 2011-11-18 2.374 1,813,909 +3,775 0.04% 4,305,840
2011-11-21 2011-11-17 2.459 1,810,134 +4,718 0.04% 4,450,339
2011-11-16 2011-11-14 2.522 1,805,416 +5,662 0.04% 4,553,535
2011-11-14 2011-11-10 2.416 1,799,754 -9,437 0.04% 4,348,529
2011-11-10 2011-11-08 2.459 1,809,191 +23,591 0.04% 4,448,021
2011-10-27 2011-10-25 2.437 1,785,600 -99,082 0.04% 4,352,176
2011-10-24 2011-10-20 2.331 1,884,682 +4,719 0.04% 4,393,951
2011-10-19 2011-10-17 2.586 1,879,963 -25,479 0.04% 4,861,089
2011-10-17 2011-10-13 2.649 1,905,442 +94,364 0.04% 5,048,126
2011-10-14 2011-10-12 2.444 1,811,078 -67,693 0.04% 4,426,178
2011-10-13 2011-10-11 2.280 1,878,771 -9,738 0.04% 4,282,936
2011-10-11 2011-10-07 2.259 1,888,509 -5,064 0.04% 4,266,350
2011-10-07 2011-10-04 1.972 1,893,573 +9,738 0.04% 3,733,344
2011-10-06 2011-10-03 1.972 1,883,835 -14,607 0.04% 3,714,145
2011-09-26 2011-09-22 2.136 1,898,442 +9,738 0.04% 4,054,856
2011-09-22 2011-09-20 2.382 1,888,704 +4,869 0.04% 4,499,524
2011-09-15 2011-09-12 2.608 1,883,835 +9,739 0.04% 4,913,504
2011-09-09 2011-09-07 2.773 1,874,096 -24,346 0.04% 5,196,014
2011-09-08 2011-09-06 2.773 1,898,442 +14,607 0.04% 5,263,514
2011-09-02 2011-08-31 2.814 1,883,835 -14,607 0.04% 5,300,394
2011-08-29 2011-08-25 2.731 1,898,442 -24,346 0.04% 5,185,536
2011-08-26 2011-08-24 2.629 1,922,788 +24,346 0.04% 5,054,592
2011-08-25 2011-08-23 2.670 1,898,442 -24,346 0.04% 5,068,569
2011-08-24 2011-08-22 2.588 1,922,788 +24,346 0.04% 4,975,614
2011-08-23 2011-08-19 2.752 1,898,442 -29,215 0.04% 5,224,525
2011-08-18 2011-08-16 2.731 1,927,657 +21,424 0.04% 5,265,336
2011-08-17 2011-08-15 2.670 1,906,233 -12,270 0.04% 5,089,370
2011-08-15 2011-08-11 2.547 1,918,503 +2,921 0.04% 4,885,724
2011-08-12 2011-08-10 2.567 1,915,582 -14,607 0.04% 4,917,626
2011-08-11 2011-08-09 2.464 1,930,189 -4,869 0.04% 4,756,919
2011-08-10 2011-08-08 2.588 1,935,058 -19,477 0.04% 5,007,365
2011-08-09 2011-08-05 2.670 1,954,535 +14,607 0.04% 5,218,330
2011-08-03 2011-08-01 2.957 1,939,928 -24,345 0.04% 5,737,105
2011-08-01 2011-07-28 2.978 1,964,273 -9,739 0.04% 5,849,444
2011-07-28 2011-07-26 3.019 1,974,012 +14,608 0.04% 5,959,528
2011-07-26 2011-07-22 3.040 1,959,404 -146,075 0.04% 5,955,667
2011-07-22 2011-07-20 2.875 2,105,479 -97,384 0.05% 6,053,739
2011-07-21 2011-07-19 2.855 2,202,863 +243,459 0.05% 6,288,499
2011-07-15 2011-07-13 2.978 1,959,404 +14,607 0.04% 5,834,944
2011-07-08 2011-07-06 3.122 1,944,797 +4,869 0.04% 6,071,033
2011-07-07 2011-07-05 3.204 1,939,928 -24,345 0.04% 6,215,197
2011-07-05 2011-06-30 3.019 1,964,273 -2,922 0.04% 5,930,126
2011-07-04 2011-06-29 2.998 1,967,195 -301,889 0.04% 5,898,546
2011-06-23 2011-06-21 2.773 2,269,084 -12,660 0.05% 6,291,136
2011-06-22 2011-06-20 2.773 2,281,744 +9,739 0.05% 6,326,236
2011-06-16 2011-06-14 3.019 2,272,005 +24,346 0.05% 6,859,166
2011-06-14 2011-06-10 3.081 2,247,659 -9,739 0.05% 6,924,149
2011-06-13 2011-06-09 3.101 2,257,398 -48,691 0.05% 7,000,512
2011-06-10 2011-06-08 3.183 2,306,089 +14,607 0.05% 7,340,954
2011-06-08 2011-06-03 3.265 2,291,482 +4,869 0.05% 7,482,699
2011-06-07 2011-06-02 3.307 2,286,613 +4,869 0.05% 7,560,722
2011-06-03 2011-06-01 3.368 2,281,744 +38,954 0.05% 7,685,205
2011-05-26 2011-05-24 3.224 2,242,790 +1,947 0.05% 7,231,576
2011-05-25 2011-05-23 3.245 2,240,843 +9,739 0.05% 7,271,320
2011-05-24 2011-05-20 3.286 2,231,104 -4,869 0.05% 7,331,359
2011-05-23 2011-05-19 3.307 2,235,973 -4,870 0.05% 7,393,280
2011-05-19 2011-05-17 3.327 2,240,843 -9,738 0.05% 7,455,404
2011-05-18 2011-05-16 3.142 2,250,581 +19,477 0.05% 7,071,813
2011-05-16 2011-05-12 3.204 2,231,104 +4,869 0.05% 7,148,076
2011-05-13 2011-05-11 3.265 2,226,235 -24,346 0.05% 7,269,639
2011-05-12 2011-05-09 3.265 2,250,581 +48,692 0.05% 7,349,139
2011-05-04 2011-04-29 3.348 2,201,889 -19,477 0.05% 7,371,023
2011-05-03 2011-04-28 3.368 2,221,366 -9,738 0.05% 7,481,845
2011-04-27 2011-04-21 3.471 2,231,104 +14,607 0.05% 7,743,748
2011-04-21 2011-04-19 3.389 2,216,497 +48,692 0.05% 7,510,966
2011-04-20 2011-04-18 3.389 2,167,805 +14,608 0.05% 7,345,965
2011-04-19 2011-04-15 3.491 2,153,197 +4,869 0.05% 7,517,569
2011-04-18 2011-04-14 3.532 2,148,328 -974 0.05% 7,588,811
2011-04-14 2011-04-12 3.512 2,149,302 +9,738 0.05% 7,548,111
2011-04-11 2011-04-07 3.635 2,139,564 -16,263 0.05% 7,777,558
2011-04-07 2011-04-04 3.697 2,155,827 +24,346 0.05% 7,969,501
2011-04-04 2011-03-31 3.553 2,131,481 -29,215 0.05% 7,573,076
2011-03-31 2011-03-29 3.450 2,160,696 +4,869 0.05% 7,455,000
2011-03-29 2011-03-25 3.430 2,155,827 +4,869 0.05% 7,393,926
2011-03-25 2011-03-23 3.348 2,150,958 -9,738 0.05% 7,200,527
2011-03-24 2011-03-22 3.368 2,160,696 +15,095 0.05% 7,277,500
2011-03-23 2011-03-21 3.409 2,145,601 -9,739 0.05% 7,314,788
2011-03-21 2011-03-17 3.183 2,155,340 -29,215 0.05% 6,861,076
2011-03-18 2011-03-16 3.286 2,184,555 +29,215 0.05% 7,178,400
2011-03-17 2011-03-15 3.204 2,155,340 +38,954 0.05% 6,905,341
2011-03-16 2011-03-14 3.327 2,116,386 +9,738 0.05% 7,041,329
2011-03-11 2011-03-09 3.471 2,106,648 +3,895 0.05% 7,311,785
2011-03-09 2011-03-07 3.471 2,102,753 +12,660 0.05% 7,298,266
2011-03-04 2011-03-02 3.348 2,090,093 -4,869 0.05% 6,996,775
2011-03-02 2011-02-28 3.348 2,094,962 +4,869 0.05% 7,013,075
2011-02-28 2011-02-24 3.348 2,090,093 +4,869 0.05% 6,996,775
2011-02-22 2011-02-18 3.697 2,085,224 +4,869 0.05% 7,708,501
2011-02-15 2011-02-11 3.779 2,080,355 +9,739 0.05% 7,861,402
2011-02-11 2011-02-09 3.943 2,070,616 +9,738 0.05% 8,164,799
2011-02-08 2011-02-02 4.066 2,060,878 +4,869 0.05% 8,380,351
2011-01-28 2011-01-26 3.923 2,056,009 +3,896 0.05% 8,064,976
2011-01-25 2011-01-21 4.087 2,052,113 +24,346 0.05% 8,386,854
2011-01-24 2011-01-20 4.087 2,027,767 +35,058 0.04% 8,287,353
2011-01-19 2011-01-17 4.128 1,992,709 +97,383 0.04% 8,225,923
2011-01-14 2011-01-12 4.272 1,895,326 +9,738 0.04% 8,096,400
2011-01-13 2011-01-11 4.272 1,885,588 -24,345 0.04% 8,054,802
2011-01-11 2011-01-07 4.395 1,909,933 -4,870 0.04% 8,394,148
2011-01-07 2011-01-05 4.313 1,914,803 +24,346 0.04% 8,258,252
2011-01-06 2011-01-04 4.292 1,890,457 -66,221 0.04% 8,114,426
2011-01-05 2011-01-03 4.210 1,956,678 +22,399 0.04% 8,237,927
2011-01-04 2010-12-31 4.272 1,934,279 -4,869 0.04% 8,262,799
2010-12-29 2010-12-24 4.190 1,939,148 -4,383 0.04% 8,124,298
2010-12-28 2010-12-22 4.210 1,943,531 -11,199 0.04% 8,182,576
2010-12-22 2010-12-20 4.107 1,954,730 -1,461 0.04% 8,029,001
2010-12-20 2010-12-16 4.107 1,956,191 +53,561 0.04% 8,035,002
2010-12-17 2010-12-15 4.210 1,902,630 -12,660 0.04% 8,010,376
2010-12-16 2010-12-14 4.251 1,915,290 -59,403 0.04% 8,142,347
2010-12-15 2010-12-13 4.210 1,974,693 -14,121 0.04% 8,313,773
2010-12-14 2010-12-10 4.149 1,988,814 -4,869 0.04% 8,250,690
2010-12-09 2010-12-07 4.149 1,993,683 +48,692 0.04% 8,270,889
2010-12-07 2010-12-03 4.149 1,944,991 +48,691 0.04% 8,068,888
2010-12-06 2010-12-02 4.210 1,896,300 -42,848 0.04% 7,983,726
2010-12-03 2010-12-01 4.251 1,939,148 -7,791 0.04% 8,243,773
2010-12-02 2010-11-30 4.190 1,946,939 -11,199 0.04% 8,156,939
2010-11-30 2010-11-26 4.046 1,958,138 -34,084 0.04% 7,922,354
2010-11-26 2010-11-24 4.005 1,992,222 +34,084 0.04% 7,978,423
2010-11-25 2010-11-23 4.025 1,958,138 -14,608 0.04% 7,882,139
2010-11-19 2010-11-17 3.964 1,972,746 -26,780 0.04% 7,819,396
2010-11-18 2010-11-16 4.046 1,999,526 +10,712 0.04% 8,089,804
2010-11-16 2010-11-12 4.333 1,988,814 -8,375 0.04% 8,618,295
2010-11-15 2010-11-11 4.436 1,997,189 -16,068 0.04% 8,859,672
2010-11-12 2010-11-10 4.313 2,013,257 -4,869 0.04% 8,682,869
2010-11-11 2010-11-09 4.395 2,018,126 +584 0.04% 8,869,656
2010-11-10 2010-11-08 4.313 2,017,542 -85,211 0.04% 8,701,349
2010-11-09 2010-11-05 4.107 2,102,753 -2,921 0.05% 8,637,001
2010-11-08 2010-11-04 3.984 2,105,674 -54,827 0.05% 8,389,529
2010-11-05 2010-11-03 3.984 2,160,501 -4,869 0.05% 8,607,973
2010-11-04 2010-11-02 3.923 2,165,370 -4,869 0.05% 8,493,960
2010-11-03 2010-11-01 3.820 2,170,239 +476,740 0.05% 8,290,204
2010-11-02 2010-10-29 3.799 1,693,499 +4,870 0.05% 6,434,301
2010-11-01 2010-10-28 3.820 1,688,629 -9,739 0.05% 6,450,478
2010-10-29 2010-10-27 3.799 1,698,368 -58,430 0.05% 6,452,801
2010-10-27 2010-10-25 3.923 1,756,798 +39,927 0.05% 6,891,280
2010-10-26 2010-10-22 3.902 1,716,871 -13,633 0.05% 6,699,401
2010-10-25 2010-10-21 3.923 1,730,504 +43,822 0.05% 6,788,138
2010-10-21 2010-10-19 4.169 1,686,682 -9,738 0.05% 7,031,921
2010-10-20 2010-10-18 4.231 1,696,420 +14,607 0.05% 7,177,039
2010-10-19 2010-10-15 4.313 1,681,813 +4,870 0.05% 7,253,402
2010-10-18 2010-10-14 4.169 1,676,943 -20,451 0.05% 6,991,318
2010-10-15 2010-10-13 4.272 1,697,394 -48,692 0.05% 7,250,880
2010-10-13 2010-10-11 3.717 1,746,086 -2,921 0.05% 6,490,661
2010-10-12 2010-10-08 3.717 1,749,007 +24,346 0.05% 6,501,519
2010-10-07 2010-10-05 3.779 1,724,661 +24,345 0.05% 6,517,279
2010-10-05 2010-09-30 3.796 1,700,316 -9,738 0.05% 6,454,830
2010-10-04 2010-09-29 3.737 1,710,054 -59,101 0.05% 6,390,363
2010-09-30 2010-09-28 3.757 1,769,155 +10,115 0.05% 6,646,200
2010-09-28 2010-09-24 3.856 1,759,040 -10,115 0.05% 6,782,101
2010-09-27 2010-09-22 3.875 1,769,155 +8,092 0.05% 6,856,080
2010-09-24 2010-09-21 3.836 1,761,063 -5,057 0.05% 6,755,081
2010-09-22 2010-09-20 3.737 1,766,120 -10,116 0.05% 6,599,878
2010-09-21 2010-09-17 3.697 1,776,236 -5,057 0.05% 6,567,441
2010-09-20 2010-09-16 3.697 1,781,293 +10,115 0.05% 6,586,139
2010-09-17 2010-09-15 3.559 1,771,178 -55,634 0.05% 6,303,600
2010-09-15 2010-09-13 3.796 1,826,812 -39,449 0.05% 6,935,040
2010-09-14 2010-09-10 3.757 1,866,261 -14,162 0.05% 7,010,999
2010-09-13 2010-09-09 3.757 1,880,423 -10,115 0.05% 7,064,201
2010-09-09 2010-09-07 3.717 1,890,538 +1,012 0.05% 7,027,440
2010-09-08 2010-09-06 3.717 1,889,526 -5,058 0.05% 7,023,679
2010-09-07 2010-09-03 3.678 1,894,584 -45,519 0.05% 6,967,560
2010-09-06 2010-09-02 3.579 1,940,103 +20,231 0.05% 6,943,162
2010-09-03 2010-09-01 3.539 1,919,872 +10,115 0.05% 6,794,840
2010-09-01 2010-08-30 3.500 1,909,757 +10,115 0.05% 6,683,521
2010-08-30 2010-08-26 3.519 1,899,642 +10,116 0.05% 6,685,681
2010-08-24 2010-08-20 3.697 1,889,526 -9,104 0.05% 6,986,319
2010-08-23 2010-08-19 3.697 1,898,630 -50,576 0.05% 7,019,980
2010-08-20 2010-08-18 3.717 1,949,206 -10,116 0.05% 7,245,519
2010-08-17 2010-08-13 3.678 1,959,322 -10,115 0.05% 7,205,642
2010-08-16 2010-08-12 3.618 1,969,437 -55,634 0.05% 7,126,021
2010-08-13 2010-08-11 3.638 2,025,071 +7,081 0.06% 7,367,362
2010-08-12 2010-08-10 3.697 2,017,990 -21,242 0.06% 7,461,300
2010-08-10 2010-08-06 3.737 2,039,232 +38,438 0.06% 7,620,480
2010-08-09 2010-08-05 3.816 2,000,794 -60,691 0.06% 7,635,080
2010-08-06 2010-08-04 3.836 2,061,485 +45,518 0.06% 7,907,438
2010-08-05 2010-08-03 3.836 2,015,967 -75,864 0.06% 7,732,841
2010-08-04 2010-08-02 3.856 2,091,831 -131,498 0.06% 8,065,199
2010-08-03 2010-07-30 3.717 2,223,329 -30,346 0.06% 8,264,479
2010-08-02 2010-07-29 3.717 2,253,675 -10,115 0.06% 8,377,280
2010-07-29 2010-07-27 3.717 2,263,790 -10,115 0.06% 8,414,879
2010-07-28 2010-07-26 3.697 2,273,905 -5,058 0.06% 8,407,518
2010-07-27 2010-07-23 3.776 2,278,963 +25,288 0.06% 8,606,460
2010-07-26 2010-07-22 3.757 2,253,675 -58,668 0.06% 8,466,400
2010-07-23 2010-07-21 3.697 2,312,343 +35,403 0.06% 8,549,639
2010-07-21 2010-07-19 3.579 2,276,940 +116,325 0.06% 8,148,620
2010-07-16 2010-07-14 3.618 2,160,615 -2,023 0.06% 7,817,761
2010-07-15 2010-07-13 3.618 2,162,638 +5,058 0.06% 7,825,081
2010-07-14 2010-07-12 3.757 2,157,580 -71,818 0.06% 8,105,399
2010-07-13 2010-07-09 3.618 2,229,398 -55,634 0.06% 8,066,639
2010-07-08 2010-07-06 3.519 2,285,032 -101,153 0.06% 8,042,039
2010-07-07 2010-07-05 3.322 2,386,185 +101,153 0.07% 7,926,242
2010-06-30 2010-06-28 3.460 2,285,032 -10,115 0.06% 7,906,499
2010-06-24 2010-06-22 3.579 2,295,147 -5,058 0.06% 8,213,779
2010-06-23 2010-06-21 3.579 2,300,205 -404,610 0.06% 8,231,880
2010-06-22 2010-06-18 3.322 2,704,815 -29,334 0.07% 8,984,642
2010-06-21 2010-06-17 3.341 2,734,149 -71,818 0.08% 9,136,141
2010-06-18 2010-06-15 3.302 2,805,967 -10,115 0.08% 9,265,160
2010-06-15 2010-06-11 3.223 2,816,082 -101,153 0.08% 9,075,840
2010-06-11 2010-06-09 3.223 2,917,235 +104,187 0.08% 9,401,842
2010-06-09 2010-06-07 3.243 2,813,048 +101,153 0.08% 9,121,681
2010-06-07 2010-06-03 3.262 2,711,895 -202,305 0.08% 8,847,299
2010-06-04 2010-06-02 3.243 2,914,200 +202,305 0.08% 9,449,680
2010-06-02 2010-05-31 3.401 2,711,895 +30,346 0.08% 9,222,639
2010-06-01 2010-05-28 3.401 2,681,549 -4,047 0.07% 9,119,438
2010-05-31 2010-05-27 3.401 2,685,596 -121,382 0.07% 9,133,201
2010-05-28 2010-05-26 3.203 2,806,978 -10,116 0.08% 8,990,999
2010-05-27 2010-05-25 3.144 2,817,094 +10,116 0.08% 8,856,301
2010-05-26 2010-05-24 3.302 2,806,978 -15,173 0.08% 9,268,499
2010-05-25 2010-05-20 3.005 2,822,151 +2,023 0.08% 8,481,599
2010-05-20 2010-05-18 3.243 2,820,128 +5,057 0.08% 9,144,639
2010-05-19 2010-05-17 3.164 2,815,071 -146,671 0.08% 8,905,601
2010-05-18 2010-05-14 3.302 2,961,742 +151,729 0.08% 9,779,521
2010-05-14 2010-05-12 3.282 2,810,013 -20,230 0.08% 9,222,960
2010-05-13 2010-05-11 3.322 2,830,243 -101,153 0.08% 9,401,278
2010-05-12 2010-05-10 3.361 2,931,396 +101,153 0.08% 9,853,201
2010-05-11 2010-05-07 3.282 2,830,243 -5,058 0.08% 9,289,358
2010-05-10 2010-05-06 3.183 2,835,301 +20,230 0.08% 9,025,660
2010-05-07 2010-05-05 3.381 2,815,071 +24,277 0.08% 9,517,861
2010-05-06 2010-05-04 3.539 2,790,794 +505,762 0.08% 9,877,220
2010-05-04 2010-04-30 3.717 2,285,032 -404,610 0.06% 8,493,839
2010-05-03 2010-04-29 3.638 2,689,642 -131,498 0.07% 9,785,121
2010-04-30 2010-04-28 3.539 2,821,140 +111,268 0.08% 9,984,621
2010-04-29 2010-04-27 3.618 2,709,872 +55,634 0.08% 9,805,139
2010-04-28 2010-04-26 3.717 2,654,238 -96,095 0.07% 9,866,239
2010-04-27 2010-04-23 3.658 2,750,333 +141,613 0.08% 10,060,300
2010-04-26 2010-04-22 3.737 2,608,720 +404,610 0.07% 9,748,621
2010-04-23 2010-04-21 3.737 2,204,110 +52,599 0.06% 8,236,619
2010-04-22 2010-04-20 3.757 2,151,511 -10,115 0.06% 8,082,600
2010-04-21 2010-04-19 3.697 2,161,626 +32,368 0.06% 7,992,379
2010-04-20 2010-04-16 3.875 2,129,258 -15,172 0.06% 8,251,602
2010-04-19 2010-04-15 3.974 2,144,430 +28,322 0.06% 8,522,399
2010-04-16 2010-04-14 4.113 2,116,108 +32,369 0.06% 8,702,721
2010-04-15 2010-04-13 4.152 2,083,739 +20,231 0.06% 8,652,000
2010-04-14 2010-04-12 4.172 2,063,508 -40,461 0.06% 8,608,798
2010-04-13 2010-04-09 4.251 2,103,969 -15,173 0.06% 8,943,998
2010-04-12 2010-04-08 4.231 2,119,142 +10,115 0.06% 8,966,599
2010-04-09 2010-04-07 4.330 2,109,027 -228,604 0.06% 9,132,300
2010-04-08 2010-04-01 4.132 2,337,631 +17,195 0.06% 9,659,978
2010-04-07 2010-03-31 4.132 2,320,436 -39,449 0.06% 9,588,922
2010-04-01 2010-03-30 4.152 2,359,885 -55,634 0.07% 9,798,600
2010-03-30 2010-03-26 4.073 2,415,519 +227,593 0.07% 9,838,561
2010-03-29 2010-03-25 4.053 2,187,926 +60,692 0.06% 8,868,300
2010-03-26 2010-03-24 4.192 2,127,234 +32,368 0.06% 8,916,718
2010-03-25 2010-03-23 4.172 2,094,866 +40,461 0.06% 8,739,621
2010-03-24 2010-03-22 4.330 2,054,405 -83,956 0.06% 8,895,781
2010-03-23 2010-03-19 4.389 2,138,361 +5,057 0.06% 9,386,159
2010-03-22 2010-03-18 4.291 2,133,304 -5,057 0.06% 9,153,062
2010-03-19 2010-03-17 4.291 2,138,361 -30,346 0.06% 9,174,759
2010-03-18 2010-03-16 4.172 2,168,707 +47,542 0.06% 9,047,680
2010-03-17 2010-03-15 4.231 2,121,165 -10,116 0.06% 8,975,159
2010-03-16 2010-03-12 4.271 2,131,281 -10,115 0.06% 9,102,242
2010-03-15 2010-03-11 4.291 2,141,396 +47,542 0.06% 9,187,781
2010-03-12 2010-03-10 4.350 2,093,854 -107,222 0.06% 9,107,999
2010-03-11 2010-03-09 4.231 2,201,076 +58,669 0.06% 9,313,281
2010-03-10 2010-03-08 4.152 2,142,407 +40,461 0.06% 8,895,599
2010-03-09 2010-03-05 4.152 2,101,946 -5,058 0.06% 8,727,598
2010-03-08 2010-03-04 4.152 2,107,004 -15,173 0.06% 8,748,600
2010-03-05 2010-03-03 4.152 2,122,177 +50,576 0.06% 8,811,601
2010-03-04 2010-03-02 4.211 2,071,601 -15,173 0.06% 8,724,481
2010-03-03 2010-03-01 4.310 2,086,774 -38,437 0.06% 8,994,682
2010-03-02 2010-02-26 3.994 2,125,211 +25,288 0.06% 8,488,038
2010-03-01 2010-02-25 3.954 2,099,923 -5,058 0.06% 8,303,999
2010-02-25 2010-02-23 3.875 2,104,981 -10,115 0.06% 8,157,520
2010-02-24 2010-02-22 3.796 2,115,096 +15,173 0.06% 8,029,439
2010-02-19 2010-02-17 3.915 2,099,923 -50,577 0.06% 8,220,959
2010-02-18 2010-02-12 3.895 2,150,500 +5,058 0.06% 8,376,442
2010-02-17 2010-02-11 3.856 2,145,442 -35,403 0.06% 8,271,900
2010-02-11 2010-02-09 3.697 2,180,845 -10,115 0.06% 8,063,439
2010-02-10 2010-02-08 3.638 2,190,960 +85,979 0.06% 7,970,878
2010-02-09 2010-02-05 3.757 2,104,981 +33,380 0.06% 7,907,800
2010-02-08 2010-02-04 3.954 2,071,601 -8,092 0.06% 8,192,001
2010-02-05 2010-02-03 3.994 2,079,693 -10,115 0.06% 8,306,241
2010-02-04 2010-02-02 3.875 2,089,808 -15,173 0.06% 8,098,720
2010-02-03 2010-02-01 3.757 2,104,981 -25,288 0.06% 7,907,800
2010-02-02 2010-01-29 3.737 2,130,269 -10,115 0.06% 7,960,680
2010-02-01 2010-01-28 3.658 2,140,384 +15,173 0.06% 7,829,199
2010-01-29 2010-01-27 3.618 2,125,211 +7,080 0.06% 7,689,658
2010-01-28 2010-01-26 3.579 2,118,131 +44,507 0.06% 7,580,281
2010-01-27 2010-01-25 4.014 2,073,624 +5,058 0.06% 8,323,001
2010-01-26 2010-01-22 4.093 2,068,566 -7,081 0.06% 8,466,300
2010-01-25 2010-01-21 4.132 2,075,647 -20,230 0.06% 8,577,361
2010-01-22 2010-01-20 4.291 2,095,877 -96,095 0.06% 8,992,479
2010-01-21 2010-01-19 4.310 2,191,972 +20,230 0.06% 9,448,120
2010-01-20 2010-01-18 4.231 2,171,742 +60,692 0.06% 9,189,162
2010-01-19 2010-01-15 4.291 2,111,050 +15,173 0.06% 9,057,580
2010-01-18 2010-01-14 4.231 2,095,877 -25,288 0.06% 8,868,159
2010-01-15 2010-01-13 4.211 2,121,165 +65,749 0.06% 8,933,219
2010-01-14 2010-01-12 4.389 2,055,416 +3,034 0.06% 9,022,079
2010-01-13 2010-01-11 4.370 2,052,382 +20,231 0.06% 8,968,181
2010-01-12 2010-01-08 4.429 2,032,151 +65,749 0.06% 9,000,319
2010-01-11 2010-01-07 4.528 1,966,402 +32,369 0.05% 8,903,519
2010-01-08 2010-01-06 4.251 1,934,033 -265,020 0.05% 8,221,598
2010-01-07 2010-01-05 4.310 2,199,053 -495,646 0.06% 9,478,642
2010-01-06 2010-01-04 4.291 2,694,699 +226,581 0.07% 11,561,759
2010-01-05 2009-12-31 4.350 2,468,118 -222,535 0.07% 10,736,000
2010-01-04 2009-12-29 4.271 2,690,653 -25,288 0.07% 11,491,199
2009-12-30 2009-12-28 4.231 2,715,941 +743,470 0.08% 11,491,799
2009-12-29 2009-12-24 4.370 1,972,471 +58,668 0.05% 8,618,999
2009-12-28 2009-12-22 4.093 1,913,803 +30,346 0.05% 7,832,880
2009-12-23 2009-12-21 4.014 1,883,457 +5,057 0.05% 7,559,719
2009-12-22 2009-12-18 4.211 1,878,400 -18,207 0.05% 7,910,822
2009-12-21 2009-12-17 4.488 1,896,607 +42,484 0.05% 8,512,500
2009-12-18 2009-12-16 4.508 1,854,123 +39,449 0.05% 8,358,480
2009-12-17 2009-12-15 4.686 1,814,674 +111,268 0.05% 8,503,562
2009-12-16 2009-12-14 5.042 1,703,406 -17,196 0.05% 8,588,400
2009-12-15 2009-12-11 5.002 1,720,602 -84,968 0.05% 8,607,060
2009-12-14 2009-12-10 4.844 1,805,570 +74,853 0.05% 8,746,500
2009-12-11 2009-12-09 5.180 1,730,717 +104,187 0.05% 8,965,639
2009-12-10 2009-12-08 5.081 1,626,530 +42,484 0.05% 8,265,119
2009-12-09 2009-12-07 4.844 1,584,046 -303,457 0.04% 7,673,399
2009-12-08 2009-12-04 4.627 1,887,503 -115,314 0.05% 8,732,878
2009-12-07 2009-12-03 4.548 2,002,817 +33,380 0.06% 9,108,000
2009-12-04 2009-12-02 4.488 1,969,437 -96,095 0.05% 8,839,381
2009-12-03 2009-12-01 4.310 2,065,532 +6,070 0.06% 8,903,122
2009-12-02 2009-11-30 4.330 2,059,462 +8,092 0.06% 8,917,678
2009-12-01 2009-11-27 4.034 2,051,370 -24,277 0.06% 8,274,239
2009-11-27 2009-11-25 4.429 2,075,647 +35,404 0.06% 9,192,961
2009-11-26 2009-11-24 4.508 2,040,243 +40,461 0.06% 9,197,518
2009-11-25 2009-11-23 4.567 1,999,782 +40,460 0.06% 9,133,738
2009-11-24 2009-11-20 4.607 1,959,322 -10,115 0.05% 9,026,422
2009-11-23 2009-11-19 4.548 1,969,437 +47,542 0.05% 8,956,201
2009-11-20 2009-11-18 4.565 1,921,895 -306,492 0.05% 8,773,819
2009-11-19 2009-11-17 4.489 2,228,387 -409,040 0.06% 10,004,167
2009-11-18 2009-11-16 4.376 2,637,427 +31,675 0.07% 11,540,760
2009-11-17 2009-11-13 4.452 2,605,752 +5,279 0.07% 11,599,598
2009-11-16 2009-11-12 4.452 2,600,473 +116,139 0.07% 11,576,098
2009-11-13 2009-11-11 4.262 2,484,334 -3,167 0.07% 10,588,501
2009-11-12 2009-11-10 4.281 2,487,501 +50,679 0.07% 10,649,119
2009-11-11 2009-11-09 4.414 2,436,822 +303,019 0.06% 10,755,280
2009-11-09 2009-11-05 4.376 2,133,803 +239,670 0.06% 9,337,020
2009-11-06 2009-11-04 4.414 1,894,133 -431,828 0.05% 8,360,040
2009-11-05 2009-11-03 3.978 2,325,961 +236,502 0.06% 9,252,598
2009-11-04 2009-11-02 4.205 2,089,459 -102,414 0.06% 8,786,761
2009-11-03 2009-10-30 3.978 2,191,873 -263,954 0.06% 8,719,201
2009-11-02 2009-10-29 3.618 2,455,827 +22,172 0.07% 8,885,321
2009-10-30 2009-10-28 3.429 2,433,655 +36,954 0.06% 8,344,101
2009-10-29 2009-10-27 3.523 2,396,701 -3,167 0.06% 8,444,400
2009-10-28 2009-10-23 3.523 2,399,868 +62,293 0.06% 8,455,558
2009-10-27 2009-10-22 3.618 2,337,575 +79,186 0.06% 8,457,479
2009-10-23 2009-10-21 3.353 2,258,389 +193,214 0.06% 7,572,059
2009-10-19 2009-10-15 2.614 2,065,175 -26,395 0.05% 5,398,560
2009-10-14 2009-10-12 2.595 2,091,570 -116,140 0.06% 5,427,939
2009-10-13 2009-10-09 2.576 2,207,710 -51,735 0.06% 5,687,520
2009-10-12 2009-10-08 2.576 2,259,445 -5,279 0.06% 5,820,800
2009-10-09 2009-10-07 2.557 2,264,724 -15,837 0.06% 5,791,500
2009-10-08 2009-10-06 2.519 2,280,561 +5,279 0.06% 5,745,599
2009-10-07 2009-10-05 2.406 2,275,282 +105,581 0.06% 5,473,699
2009-10-05 2009-09-30 2.406 2,169,701 -31,674 0.06% 5,219,701
2009-10-02 2009-09-29 2.463 2,201,375 +47,512 0.06% 5,421,000
2009-09-30 2009-09-28 2.387 2,153,863 +52,790 0.06% 5,140,799
2009-09-29 2009-09-25 2.519 2,101,073 +15,838 0.06% 5,293,401
2009-09-28 2009-09-24 2.500 2,085,235 +63,348 0.06% 5,213,999
2009-09-25 2009-09-23 2.614 2,021,887 -53,846 0.05% 5,285,401
2009-09-24 2009-09-22 2.652 2,075,733 +139,367 0.06% 5,504,800
2009-09-23 2009-09-21 2.671 1,936,366 +5,280 0.05% 5,171,881
2009-09-22 2009-09-18 2.709 1,931,086 +10,558 0.05% 5,230,939
2009-09-21 2009-09-17 2.766 1,920,528 -42,233 0.05% 5,311,479
2009-09-18 2009-09-16 2.728 1,962,761 -15,837 0.05% 5,353,920
2009-09-17 2009-09-15 2.633 1,978,598 +52,791 0.05% 5,209,720
2009-09-16 2009-09-14 2.804 1,925,807 -7,391 0.05% 5,399,039
2009-09-15 2009-09-11 2.841 1,933,198 -63,349 0.05% 5,493,000
2009-09-14 2009-09-10 2.804 1,996,547 -10,558 0.05% 5,597,360
2009-09-11 2009-09-09 2.747 2,007,105 +79,186 0.05% 5,512,900
2009-09-10 2009-09-08 2.822 1,927,919 +26,395 0.05% 5,441,480
2009-09-09 2009-09-07 2.917 1,901,524 -5,279 0.05% 5,547,081
2009-09-08 2009-09-04 2.860 1,906,803 +12,670 0.05% 5,454,121
2009-09-07 2009-09-03 2.822 1,894,133 -105,581 0.05% 5,346,120
2009-09-04 2009-09-02 2.728 1,999,714 +15,837 0.05% 5,454,719
2009-09-01 2009-08-28 2.614 1,983,877 -15,837 0.05% 5,186,039
2009-08-31 2009-08-27 2.709 1,999,714 -15,838 0.05% 5,416,839
2009-08-28 2009-08-26 2.728 2,015,552 +121,419 0.05% 5,497,921
2009-08-27 2009-08-25 2.747 1,894,133 +105,582 0.05% 5,202,600
2009-08-25 2009-08-21 2.709 1,788,551 -42,233 0.05% 4,844,839
2009-08-24 2009-08-20 2.785 1,830,784 +21,116 0.05% 5,097,960
2009-08-21 2009-08-19 2.709 1,809,668 -15,837 0.05% 4,902,041
2009-08-20 2009-08-18 2.785 1,825,505 +31,675 0.05% 5,083,260
2009-08-19 2009-08-17 2.822 1,793,830 +10,558 0.05% 5,063,019
2009-08-18 2009-08-14 2.993 1,783,272 -52,791 0.05% 5,337,239
2009-08-17 2009-08-13 3.050 1,836,063 +58,070 0.05% 5,599,580
2009-08-13 2009-08-11 3.050 1,777,993 +105,581 0.05% 5,422,479
2009-08-12 2009-08-10 3.050 1,672,412 -5,279 0.04% 5,100,481
2009-08-11 2009-08-07 3.050 1,677,691 +15,838 0.04% 5,116,581
2009-08-10 2009-08-06 3.182 1,661,853 +26,395 0.04% 5,288,638
2009-08-07 2009-08-05 3.182 1,635,458 -15,837 0.04% 5,204,640
2009-08-06 2009-08-04 3.163 1,651,295 -10,558 0.04% 5,223,759
2009-08-03 2009-07-30 3.144 1,661,853 +31,674 0.04% 5,225,678
2009-07-31 2009-07-29 3.201 1,630,179 +21,116 0.04% 5,218,720
2009-07-30 2009-07-28 3.315 1,609,063 +21,117 0.04% 5,334,001
2009-07-29 2009-07-27 3.220 1,587,946 -15,838 0.04% 5,113,599
2009-07-28 2009-07-24 3.107 1,603,784 -21,116 0.04% 4,982,321
2009-07-27 2009-07-23 3.107 1,624,900 +139,368 0.04% 5,047,920
2009-07-24 2009-07-22 3.050 1,485,532 +42,232 0.04% 4,530,539
2009-07-23 2009-07-21 3.088 1,443,300 -74,963 0.04% 4,456,421
2009-07-22 2009-07-20 3.144 1,518,263 +228,057 0.04% 4,774,161
2009-07-21 2009-07-17 3.069 1,290,206 +36,953 0.03% 3,959,279
2009-07-20 2009-07-16 3.012 1,253,253 +52,791 0.03% 3,774,660
2009-07-16 2009-07-14 2.936 1,200,462 -10,558 0.03% 3,524,700
2009-07-15 2009-07-13 2.879 1,211,020 +10,558 0.03% 3,486,879
2009-07-14 2009-07-10 3.012 1,200,462 -15,837 0.03% 3,615,660
2009-07-13 2009-07-09 3.031 1,216,299 +89,744 0.03% 3,686,399
2009-07-10 2009-07-08 3.107 1,126,555 +10,558 0.03% 3,499,760
2009-07-09 2009-07-07 3.220 1,115,997 +52,791 0.03% 3,593,800
2009-07-08 2009-07-06 3.315 1,063,206 -63,349 0.03% 3,524,500
2009-07-07 2009-07-03 3.277 1,126,555 +65,460 0.03% 3,691,820
2009-07-03 2009-06-30 3.258 1,061,095 -6,334 0.03% 3,457,202
2009-07-02 2009-06-29 3.391 1,067,429 -10,559 0.03% 3,619,379
2009-06-30 2009-06-26 3.372 1,077,988 -5,279 0.03% 3,634,761
2009-06-29 2009-06-25 3.353 1,083,267 -47,511 0.03% 3,632,041
2009-06-26 2009-06-24 3.182 1,130,778 +10,558 0.03% 3,598,559
2009-06-23 2009-06-19 2.993 1,120,220 +36,953 0.03% 3,352,759
2009-06-22 2009-06-18 3.107 1,083,267 +26,396 0.03% 3,365,281
2009-06-19 2009-06-17 3.220 1,056,871 -5,279 0.03% 3,403,399
2009-06-16 2009-06-12 3.391 1,062,150 +15,837 0.03% 3,601,479
2009-06-15 2009-06-11 3.353 1,046,313 +31,674 0.03% 3,508,140
2009-06-12 2009-06-10 3.277 1,014,639 +5,279 0.03% 3,325,061
2009-06-04 2009-06-02 3.296 1,009,360 -10,558 0.03% 3,326,881
2009-06-03 2009-06-01 3.448 1,019,918 -50,679 0.03% 3,516,241
2009-06-02 2009-05-29 3.334 1,070,597 -52,791 0.03% 3,569,280
2009-05-29 2009-05-26 3.107 1,123,388 -52,790 0.03% 3,489,921
2009-05-27 2009-05-25 3.050 1,176,178 -5,279 0.03% 3,587,079
2009-05-22 2009-05-20 3.053 1,181,457 -16,511 0.03% 3,607,543
2009-05-21 2009-05-19 2.978 1,197,968 -44,566 0.03% 3,567,639
2009-05-19 2009-05-15 2.827 1,242,534 +42,444 0.03% 3,513,000
2009-05-18 2009-05-14 2.959 1,200,090 -10,611 0.03% 3,551,339
2009-05-15 2009-05-13 2.827 1,210,701 -120,964 0.03% 3,422,999
2009-05-12 2009-05-08 2.676 1,331,665 -111,415 0.04% 3,564,199
2009-05-11 2009-05-07 2.639 1,443,080 -18,038 0.04% 3,808,001
2009-05-08 2009-05-06 2.695 1,461,118 -65,788 0.04% 3,938,220
2009-05-07 2009-05-05 2.563 1,526,906 -42,443 0.04% 3,914,081
2009-05-06 2009-05-04 2.469 1,569,349 -116,720 0.04% 3,874,980
2009-05-05 2009-04-30 2.394 1,686,069 -105,047 0.04% 4,036,061
2009-05-04 2009-04-29 2.262 1,791,116 -116,720 0.05% 4,051,199
2009-04-30 2009-04-28 1.998 1,907,836 +37,138 0.05% 3,811,760
2009-04-29 2009-04-27 2.149 1,870,698 +42,444 0.05% 4,019,640
2009-04-28 2009-04-24 2.111 1,828,254 -26,528 0.05% 3,859,519
2009-04-27 2009-04-23 1.998 1,854,782 -15,916 0.05% 3,705,761
2009-04-24 2009-04-22 1.885 1,870,698 -53,054 0.05% 3,526,000
2009-04-23 2009-04-21 1.828 1,923,752 +53,054 0.05% 3,517,219
2009-04-22 2009-04-20 1.941 1,870,698 +58,360 0.05% 3,631,780
2009-04-21 2009-04-17 1.979 1,812,338 -408,519 0.05% 3,586,800
2009-04-20 2009-04-16 1.772 2,220,857 +157,041 0.06% 3,934,840
2009-04-17 2009-04-15 1.772 2,063,816 +71,093 0.05% 3,656,600
2009-04-15 2009-04-09 1.659 1,992,723 +53,054 0.05% 3,305,280
2009-04-14 2009-04-08 1.583 1,939,669 -10,611 0.05% 3,071,040
2009-04-07 2009-04-03 1.772 1,950,280 -190,995 0.05% 3,455,441
2009-04-06 2009-04-02 1.715 2,141,275 -209,035 0.06% 3,672,759
2009-04-03 2009-04-01 1.546 2,350,310 -10,611 0.06% 3,632,600
2009-04-01 2009-03-30 1.432 2,360,921 -90,192 0.06% 3,382,001
2009-03-31 2009-03-27 1.508 2,451,113 +31,833 0.06% 3,696,000
2009-03-30 2009-03-26 1.489 2,419,280 +90,192 0.06% 3,602,399
2009-03-27 2009-03-25 1.546 2,329,088 +95,498 0.06% 3,599,800
2009-03-26 2009-03-24 1.583 2,233,590 -190,996 0.06% 3,536,400
2009-03-23 2009-03-19 1.470 2,424,586 -63,665 0.06% 3,564,600
2009-03-20 2009-03-18 1.432 2,488,251 -53,055 0.07% 3,564,400
2009-03-19 2009-03-17 1.414 2,541,306 -90,192 0.07% 3,592,501
2009-03-18 2009-03-16 1.395 2,631,498 -5,305 0.07% 3,670,400
2009-03-17 2009-03-13 1.338 2,636,803 +31,832 0.07% 3,528,699
2009-03-09 2009-03-05 1.282 2,604,971 +90,193 0.07% 3,338,800
2009-03-06 2009-03-04 1.319 2,514,778 -84,887 0.07% 3,318,000
2009-03-04 2009-03-02 1.169 2,599,665 -5,306 0.07% 3,038,000
2009-03-03 2009-02-27 1.244 2,604,971 +90,193 0.07% 3,240,600
2009-03-02 2009-02-26 1.319 2,514,778 +37,138 0.07% 3,318,000
2009-02-27 2009-02-25 1.376 2,477,640 +53,054 0.07% 3,409,100
2009-02-23 2009-02-19 1.414 2,424,586 +53,054 0.06% 3,427,500
2009-02-17 2009-02-13 1.470 2,371,532 -1,061 0.06% 3,486,601
2009-02-16 2009-02-12 1.414 2,372,593 -15,916 0.06% 3,354,001
2009-02-12 2009-02-10 1.470 2,388,509 +74,276 0.06% 3,511,560
2009-02-11 2009-02-09 1.508 2,314,233 -10,611 0.06% 3,489,600
2009-02-10 2009-02-06 1.527 2,324,844 -84,887 0.06% 3,549,421
2009-02-09 2009-02-05 1.451 2,409,731 -74,276 0.06% 3,497,340
2009-02-06 2009-02-04 1.414 2,484,007 -53,054 0.07% 3,511,500
2009-02-05 2009-02-03 1.376 2,537,061 +10,611 0.07% 3,490,860
2009-02-03 2009-01-30 1.451 2,526,450 -5,306 0.07% 3,666,740
2009-02-02 2009-01-29 1.376 2,531,756 +10,611 0.07% 3,483,560
2009-01-23 2009-01-21 1.338 2,521,145 -37,138 0.07% 3,373,920
2009-01-21 2009-01-19 1.395 2,558,283 -132,636 0.07% 3,568,280
2009-01-20 2009-01-16 1.414 2,690,919 +142,186 0.07% 3,804,000
2009-01-19 2009-01-15 1.319 2,548,733 -9,550 0.07% 3,362,800
2009-01-15 2009-01-13 1.357 2,558,283 +29,710 0.07% 3,471,840
2009-01-14 2009-01-12 1.395 2,528,573 +155,980 0.07% 3,526,841
2009-01-13 2009-01-09 1.527 2,372,593 +90,193 0.06% 3,622,321
2009-01-12 2009-01-08 1.527 2,282,400 +58,360 0.06% 3,484,620
2009-01-09 2009-01-07 1.583 2,224,040 -55,177 0.06% 3,521,280
2009-01-08 2009-01-06 1.621 2,279,217 -32,894 0.06% 3,694,560
2009-01-07 2009-01-05 1.527 2,312,111 -5,305 0.06% 3,529,981
2009-01-06 2009-01-02 1.508 2,317,416 -94,437 0.06% 3,494,400
2009-01-05 2008-12-31 1.414 2,411,853 +107,170 0.06% 3,409,500
2009-01-02 2008-12-29 1.489 2,304,683 -74,276 0.06% 3,431,760
2008-12-30 2008-12-24 1.451 2,378,959 -26,527 0.06% 3,452,680
2008-12-29 2008-12-22 1.414 2,405,486 +228,134 0.06% 3,400,500
2008-12-23 2008-12-19 1.527 2,177,352 +25,466 0.06% 3,324,239
2008-12-22 2008-12-18 1.508 2,151,886 -53,055 0.06% 3,244,800
2008-12-19 2008-12-17 1.376 2,204,941 -13,794 0.06% 3,033,880
2008-12-17 2008-12-15 1.206 2,218,735 +40,321 0.06% 2,676,480
2008-12-16 2008-12-12 1.131 2,178,414 +78,521 0.06% 2,463,601
2008-12-15 2008-12-11 1.225 2,099,893 +35,016 0.06% 2,572,700
2008-12-12 2008-12-10 1.244 2,064,877 -106,109 0.05% 2,568,720
2008-12-11 2008-12-09 1.150 2,170,986 +21,222 0.06% 2,496,120
2008-12-10 2008-12-08 1.206 2,149,764 -37,138 0.06% 2,593,280
2008-12-09 2008-12-05 1.112 2,186,902 -47,749 0.06% 2,431,980
2008-12-08 2008-12-04 0.999 2,234,651 +54,115 0.06% 2,232,360
2008-12-05 2008-12-03 1.018 2,180,536 -83,826 0.06% 2,219,400
2008-12-04 2008-12-02 0.942 2,264,362 +148,553 0.06% 2,134,000
2008-12-03 2008-12-01 1.018 2,115,809 -402,153 0.06% 2,153,520
2008-12-02 2008-11-28 0.895 2,517,962 -58,359 0.07% 2,254,350
2008-12-01 2008-11-27 0.886 2,576,321 +28,649 0.07% 2,282,320
2008-11-28 2008-11-26 0.829 2,547,672 -63,665 0.07% 2,112,880
2008-11-27 2008-11-25 0.754 2,611,337 +265,272 0.07% 1,968,800
2008-11-26 2008-11-24 0.848 2,346,065 +155,980 0.06% 1,989,900
2008-11-24 2008-11-20 0.905 2,190,085 +79,581 0.06% 1,981,440
2008-11-21 2008-11-19 0.980 2,110,504 +53,055 0.06% 2,068,560
2008-11-17 2008-11-13 1.074 2,057,449 +3,183 0.05% 2,210,459
2008-11-13 2008-11-11 1.187 2,054,266 +13,794 0.05% 2,439,360
2008-11-12 2008-11-10 1.263 2,040,472 +10,611 0.05% 2,576,820
2008-11-11 2008-11-07 1.150 2,029,861 +2,122 0.05% 2,333,860
2008-11-07 2008-11-05 1.225 2,027,739 -37,138 0.05% 2,484,300
2008-11-06 2008-11-04 1.169 2,064,877 +26,527 0.05% 2,413,040
2008-10-30 2008-10-28 0.895 2,038,350 -107,281 0.05% 1,824,950
2008-10-29 2008-10-27 0.815 2,145,631 +11,169 0.05% 1,748,110
2008-10-23 2008-10-21 1.092 2,134,462 -11,169 0.05% 2,331,420
2008-10-22 2008-10-20 1.110 2,145,631 +25,689 0.05% 2,382,039
2008-10-15 2008-10-13 1.182 2,119,942 -23,456 0.05% 2,505,360
2008-10-08 2008-10-03 1.397 2,143,398 +24,573 0.05% 2,993,641
2008-10-06 2008-10-02 1.415 2,118,825 -24,573 0.05% 2,997,260
2008-10-02 2008-09-29 1.325 2,143,398 +83,770 0.05% 2,840,121
2008-09-29 2008-09-25 1.397 2,059,628 -55,846 0.05% 2,876,641
2008-09-26 2008-09-24 1.379 2,115,474 +55,846 0.05% 2,916,760
2008-09-19 2008-09-17 1.397 2,059,628 -27,923 0.05% 2,876,641
2008-09-18 2008-09-16 1.432 2,087,551 +27,923 0.05% 2,990,400
2008-09-17 2008-09-12 1.504 2,059,628 -323,911 0.05% 3,097,921
2008-09-11 2008-09-09 1.612 2,383,539 +156,371 0.06% 3,841,201
2008-09-10 2008-09-08 1.594 2,227,168 +16,754 0.06% 3,549,320
2008-09-09 2008-09-05 1.629 2,210,414 +256,895 0.06% 3,601,781
2008-08-29 2008-08-27 1.934 1,953,519 -1,117 0.05% 3,777,841
2008-08-14 2008-08-12 1.862 1,954,636 -3,350 0.05% 3,640,001
2008-08-13 2008-08-11 1.862 1,957,986 -5,585 0.05% 3,646,239
2008-08-12 2008-08-08 1.916 1,963,571 +22,339 0.05% 3,762,120
2008-08-11 2008-08-07 1.934 1,941,232 +72,600 0.05% 3,754,079
2008-08-08 2008-08-05 1.934 1,868,632 +3,351 0.05% 3,613,681
2008-08-07 2008-08-04 2.041 1,865,281 -4,468 0.05% 3,807,600
2008-08-05 2008-08-01 2.059 1,869,749 +55,847 0.05% 3,850,201
2008-08-04 2008-07-31 2.059 1,813,902 +139,617 0.05% 3,735,200
2008-07-31 2008-07-29 2.131 1,674,285 +22,339 0.04% 3,567,620
2008-07-29 2008-07-25 2.131 1,651,946 +83,770 0.04% 3,520,019
2008-07-28 2008-07-24 2.202 1,568,176 +4,467 0.04% 3,453,839
2008-07-22 2008-07-18 2.023 1,563,709 +55,847 0.04% 3,164,001
2008-07-21 2008-07-17 2.023 1,507,862 -11,169 0.04% 3,051,000
2008-07-18 2008-07-16 1.988 1,519,031 +11,169 0.04% 3,019,200
2008-07-17 2008-07-15 1.970 1,507,862 +111,694 0.04% 2,970,000
2008-07-15 2008-07-11 2.256 1,396,168 -5,585 0.04% 3,149,999
2008-07-11 2008-07-09 2.095 1,401,753 -72,601 0.04% 2,936,700
2008-07-10 2008-07-08 2.023 1,474,354 +18,988 0.04% 2,983,201
2008-07-09 2008-07-07 2.059 1,455,366 +8,936 0.04% 2,996,900
2008-07-08 2008-07-04 1.934 1,446,430 -5,585 0.04% 2,797,199
2008-07-03 2008-06-30 2.113 1,452,015 +33,508 0.04% 3,068,000
2008-07-02 2008-06-27 2.095 1,418,507 +11,169 0.04% 2,971,800
2008-06-30 2008-06-26 2.149 1,407,338 +50,262 0.04% 3,024,001
2008-06-24 2008-06-20 2.292 1,357,076 -22,338 0.03% 3,110,401
2008-06-23 2008-06-19 2.292 1,379,414 +11,169 0.03% 3,161,599
2008-06-20 2008-06-18 2.399 1,368,245 +42,444 0.03% 3,283,000
2008-06-19 2008-06-17 2.399 1,325,801 -11,170 0.03% 3,181,159
2008-06-17 2008-06-13 2.346 1,336,971 +16,754 0.03% 3,136,141
2008-06-16 2008-06-12 2.346 1,320,217 -6,701 0.03% 3,096,841
2008-06-13 2008-06-11 2.453 1,326,918 +20,104 0.03% 3,255,119
2008-06-10 2008-06-05 2.686 1,306,814 -16,754 0.03% 3,510,001
2008-06-06 2008-06-04 2.740 1,323,568 -61,431 0.03% 3,626,101
2008-06-05 2008-06-03 2.722 1,384,999 +22,339 0.03% 3,769,600
2008-06-04 2008-06-02 2.811 1,362,660 -2,234 0.03% 3,830,799
2008-06-02 2008-05-29 2.758 1,364,894 -3,351 0.03% 3,763,760
2008-05-30 2008-05-28 2.722 1,368,245 -16,754 0.03% 3,724,000
2008-05-29 2008-05-27 2.740 1,384,999 +20,105 0.03% 3,794,400
2008-05-28 2008-05-26 2.722 1,364,894 -5,585 0.03% 3,714,880
2008-05-27 2008-05-23 2.758 1,370,479 -5,584 0.03% 3,779,160
2008-05-23 2008-05-21 2.837 1,376,063 +6,249 0.03% 3,904,269
2008-05-22 2008-05-20 2.820 1,369,814 +11,349 0.03% 3,862,399
2008-05-16 2008-05-14 2.943 1,358,465 -1,135 0.03% 3,997,979
2008-05-15 2008-05-13 2.978 1,359,600 +34,046 0.03% 4,049,239
2008-05-14 2008-05-09 3.031 1,325,554 -39,721 0.03% 4,017,921
2008-05-08 2008-05-06 3.137 1,365,275 +17,024 0.03% 4,282,681
2008-05-07 2008-05-05 3.119 1,348,251 +17,023 0.03% 4,205,519
2008-05-06 2008-05-02 3.154 1,331,228 +5,674 0.03% 4,199,340
2008-05-02 2008-04-29 3.119 1,325,554 -5,674 0.03% 4,134,721
2008-04-30 2008-04-28 3.049 1,331,228 -17,023 0.03% 4,058,580
2008-04-28 2008-04-24 3.066 1,348,251 +45,395 0.03% 4,134,239
2008-04-25 2008-04-23 3.066 1,302,856 -28,372 0.03% 3,995,041
2008-04-22 2008-04-18 2.837 1,331,228 +28,372 0.03% 3,777,060
2008-04-14 2008-04-10 2.925 1,302,856 -5,674 0.03% 3,811,361
2008-04-11 2008-04-09 2.873 1,308,530 +62,419 0.03% 3,758,779
2008-04-10 2008-04-08 2.925 1,246,111 +11,349 0.03% 3,645,359
2008-04-08 2008-04-03 3.014 1,234,762 -5,675 0.03% 3,720,959
2008-04-07 2008-04-02 2.908 1,240,437 -5,674 0.03% 3,606,901
2008-04-02 2008-03-31 2.837 1,246,111 +5,674 0.03% 3,535,559
2008-03-31 2008-03-27 2.837 1,240,437 -7,944 0.03% 3,519,461
2008-03-18 2008-03-14 2.837 1,248,381 +5,674 0.03% 3,542,000
2008-03-17 2008-03-13 2.961 1,242,707 -56,744 0.03% 3,679,201
2008-03-13 2008-03-11 2.996 1,299,451 -22,698 0.03% 3,893,000
2008-03-12 2008-03-10 2.996 1,322,149 +17,023 0.03% 3,961,000
2008-03-11 2008-03-07 3.049 1,305,126 +17,024 0.03% 3,979,001
2008-03-10 2008-03-06 3.172 1,288,102 -5,675 0.03% 4,085,999
2008-03-06 2008-03-04 3.225 1,293,777 +4,540 0.03% 4,172,401
2008-03-04 2008-02-29 3.295 1,289,237 +22,698 0.03% 4,248,640
2008-02-28 2008-02-26 3.225 1,266,539 +4,539 0.03% 4,084,559
2008-02-26 2008-02-22 3.207 1,262,000 +5,675 0.03% 4,047,681
2008-02-25 2008-02-21 3.260 1,256,325 -113,489 0.03% 4,095,899
2008-02-22 2008-02-20 3.260 1,369,814 +113,489 0.03% 4,465,899
2008-02-21 2008-02-19 3.348 1,256,325 +90,791 0.03% 4,206,599
2008-02-20 2008-02-18 3.260 1,165,534 -90,791 0.03% 3,799,900
2008-02-19 2008-02-15 3.366 1,256,325 +17,023 0.03% 4,228,739
2008-02-18 2008-02-14 3.348 1,239,302 -17,023 0.03% 4,149,601
2008-02-15 2008-02-13 3.331 1,256,325 -11,349 0.03% 4,184,459
2008-02-14 2008-02-12 3.084 1,267,674 -11,349 0.03% 3,909,500
2008-02-12 2008-02-06 3.066 1,279,023 +56,745 0.03% 3,921,960
2008-02-05 2008-02-01 2.855 1,222,278 +9,079 0.03% 3,489,479
2008-02-04 2008-01-31 2.749 1,213,199 +104,410 0.03% 3,335,279
2008-02-01 2008-01-30 2.943 1,108,789 +17,023 0.03% 3,263,179
2008-01-29 2008-01-25 3.172 1,091,766 -1,135 0.03% 3,463,200
2008-01-28 2008-01-24 3.014 1,092,901 -22,698 0.03% 3,293,461
2008-01-25 2008-01-23 2.943 1,115,599 +5,675 0.03% 3,283,221
2008-01-24 2008-01-22 2.802 1,109,924 +21,563 0.03% 3,110,039
2008-01-23 2008-01-21 3.172 1,088,361 +29,507 0.03% 3,452,399
2008-01-22 2008-01-18 3.507 1,058,854 +11,349 0.03% 3,713,340
2008-01-21 2008-01-17 3.613 1,047,505 -5,675 0.03% 3,784,300
2008-01-17 2008-01-15 3.824 1,053,180 +5,675 0.03% 4,027,522
2008-01-16 2008-01-14 3.930 1,047,505 +3,405 0.03% 4,116,579
2008-01-15 2008-01-11 4.053 1,044,100 +17,023 0.03% 4,231,998
2008-01-10 2008-01-08 3.948 1,027,077 +56,745 0.03% 4,054,400
2008-01-09 2008-01-07 4.071 970,332 +6,809 0.02% 3,950,098
2008-01-08 2008-01-04 4.177 963,523 -28,372 0.02% 4,024,259
2008-01-07 2008-01-03 4.036 991,895 +5,674 0.02% 4,002,918
2008-01-03 2007-12-31 4.036 986,221 -37,451 0.02% 3,980,020
2007-12-28 2007-12-24 4.353 1,023,672 -22,698 0.03% 4,455,878
2007-12-27 2007-12-20 3.948 1,046,370 -11,349 0.03% 4,130,559
2007-12-21 2007-12-19 3.771 1,057,719 +11,349 0.03% 3,988,959
2007-12-20 2007-12-18 3.595 1,046,370 +37,451 0.03% 3,761,759
2007-12-19 2007-12-17 3.630 1,008,919 +56,745 0.02% 3,662,681
2007-12-18 2007-12-14 3.877 952,174 +5,674 0.02% 3,691,599
2007-12-17 2007-12-13 4.053 946,500 -17,023 0.02% 3,836,401
2007-12-14 2007-12-12 4.212 963,523 +5,674 0.02% 4,058,219
2007-12-13 2007-12-11 4.388 957,849 -22,698 0.02% 4,203,121
2007-12-06 2007-12-04 4.547 980,547 +35,182 0.02% 4,458,242
2007-12-04 2007-11-30 4.476 945,365 -28,372 0.02% 4,231,641
2007-12-03 2007-11-29 4.282 973,737 +28,372 0.02% 4,169,879
2007-11-30 2007-11-28 4.106 945,365 -11,349 0.02% 3,881,781
2007-11-28 2007-11-26 4.265 956,714 -17,023 0.02% 4,080,121
2007-11-27 2007-11-23 3.912 973,737 +5,674 0.02% 3,809,519
2007-11-26 2007-11-22 4.106 968,063 -10,214 0.02% 3,974,981
2007-11-23 2007-11-21 4.335 978,277 +17,024 0.02% 4,241,041
2007-11-22 2007-11-20 4.529 961,253 +32,912 0.02% 4,353,578
2007-11-21 2007-11-19 4.652 928,341 -5,675 0.02% 4,319,038
2007-11-20 2007-11-16 4.776 934,016 +13,619 0.02% 4,460,660
2007-11-19 2007-11-15 5.146 920,397 +5,674 0.02% 4,736,239
2007-11-16 2007-11-14 5.199 914,723 -5,674 0.02% 4,755,401
2007-11-15 2007-11-13 5.040 920,397 +5,674 0.02% 4,638,919
2007-11-09 2007-11-07 5.639 914,723 -11,349 0.02% 5,158,401
2007-11-08 2007-11-06 5.498 926,072 -9,079 0.02% 5,091,842
2007-11-07 2007-11-05 5.287 935,151 -39,721 0.02% 4,944,001
2007-11-05 2007-11-01 5.745 974,872 -38,586 0.02% 5,600,680
2007-11-02 2007-10-31 5.745 1,013,458 -5,675 0.03% 5,822,358
2007-11-01 2007-10-30 5.675 1,019,133 +5,675 0.03% 5,783,121
2007-10-31 2007-10-29 5.833 1,013,458 -31,777 0.03% 5,911,658
2007-10-30 2007-10-26 5.833 1,045,235 +28,372 0.03% 6,097,018
2007-10-29 2007-10-25 5.639 1,016,863 -59,014 0.03% 5,734,400
2007-10-26 2007-10-24 5.657 1,075,877 +94,196 0.03% 6,086,158
2007-10-25 2007-10-23 5.692 981,681 +4,539 0.02% 5,587,898
2007-10-24 2007-10-22 5.569 977,142 +51,070 0.02% 5,441,521
2007-10-23 2007-10-18 5.886 926,072 -49,935 0.02% 5,450,882
2007-10-22 2007-10-17 5.816 976,007 +22,698 0.02% 5,676,000
2007-10-18 2007-10-16 5.705 953,309 -19,293 0.02% 5,438,159
2007-10-17 2007-10-15 5.757 972,602 -20,626 0.02% 5,599,274
2007-10-16 2007-10-12 5.914 993,228 -22,860 0.02% 5,874,438
2007-10-15 2007-10-11 5.407 1,016,088 -86,864 0.02% 5,494,023
2007-10-12 2007-10-10 4.847 1,102,952 -5,715 0.03% 5,346,099
2007-10-11 2007-10-09 4.830 1,108,667 -342,887 0.03% 5,354,400
2007-10-10 2007-10-08 4.620 1,451,554 +5,715 0.04% 6,705,602
2007-10-09 2007-10-05 4.847 1,445,839 +5,715 0.04% 7,008,101
2007-10-08 2007-10-04 4.637 1,440,124 -102,866 0.04% 6,678,000
2007-10-05 2007-10-03 4.707 1,542,990 -422,894 0.04% 7,263,000
2007-10-04 2007-10-02 4.567 1,965,884 -37,717 0.05% 8,978,402
2007-10-03 2007-09-28 4.252 2,003,601 +20,573 0.05% 8,519,579
2007-10-02 2007-09-27 4.270 1,983,028 -88,008 0.05% 8,466,800
2007-09-28 2007-09-25 4.287 2,071,036 +26,288 0.05% 8,878,802
2007-09-27 2007-09-24 4.725 2,044,748 -60,576 0.05% 9,660,602
2007-09-25 2007-09-21 4.760 2,105,324 -134,869 0.05% 10,020,479
2007-09-24 2007-09-20 4.655 2,240,193 +97,151 0.06% 10,427,200
2007-09-21 2007-09-19 4.760 2,143,042 +200,017 0.05% 10,200,001
2007-09-20 2007-09-18 4.830 1,943,025 +102,866 0.05% 9,384,002
2007-09-19 2007-09-17 4.742 1,840,159 +37,718 0.05% 8,726,202
2007-09-18 2007-09-14 4.357 1,802,441 +331,457 0.04% 7,853,460
2007-09-17 2007-09-13 4.550 1,470,984 +59,434 0.04% 6,692,401
2007-09-14 2007-09-12 4.077 1,411,550 -20,573 0.03% 5,755,099
2007-09-13 2007-09-11 4.007 1,432,123 -21,717 0.04% 5,738,739
2007-09-12 2007-09-10 3.937 1,453,840 +11,430 0.04% 5,724,002
2007-09-11 2007-09-07 3.920 1,442,410 +17,144 0.04% 5,653,760
2007-09-10 2007-09-06 3.885 1,425,266 +22,859 0.04% 5,536,681
2007-09-07 2007-09-05 3.815 1,402,407 +40,004 0.03% 5,349,722
2007-09-06 2007-09-04 3.832 1,362,403 +11,429 0.03% 5,220,960
2007-09-05 2007-09-03 3.990 1,350,974 -26,287 0.03% 5,389,922
2007-09-04 2007-08-31 3.780 1,377,261 -48,005 0.03% 5,205,598
2007-09-03 2007-08-30 3.710 1,425,266 +85,722 0.04% 5,287,281
2007-08-31 2007-08-29 3.710 1,339,544 -22,859 0.03% 4,969,280
2007-08-30 2007-08-28 3.867 1,362,403 +28,574 0.03% 5,268,640
2007-08-29 2007-08-27 4.060 1,333,829 +34,288 0.03% 5,414,879
2007-08-28 2007-08-24 3.815 1,299,541 +40,004 0.03% 4,957,322
2007-08-27 2007-08-23 3.727 1,259,537 +4,572 0.03% 4,694,520
2007-08-24 2007-08-22 3.657 1,254,965 -9,144 0.03% 4,589,639
2007-08-23 2007-08-21 3.570 1,264,109 -3,429 0.03% 4,512,480
2007-08-22 2007-08-20 3.692 1,267,538 -142,869 0.03% 4,679,981
2007-08-21 2007-08-17 3.360 1,410,407 -301,740 0.04% 4,738,559
2007-08-17 2007-08-15 3.675 1,712,147 +62,862 0.04% 6,291,598
2007-08-15 2007-08-13 3.972 1,649,285 -11,429 0.04% 6,551,220
2007-08-14 2007-08-10 3.937 1,660,714 +28,573 0.04% 6,538,498
2007-08-13 2007-08-09 4.112 1,632,141 +6,858 0.04% 6,711,602
2007-08-10 2007-08-08 4.235 1,625,283 -112,010 0.04% 6,882,481
2007-08-09 2007-08-07 4.200 1,737,293 +16,002 0.04% 7,296,002
2007-08-08 2007-08-06 4.235 1,721,291 -11,430 0.04% 7,289,039
2007-08-07 2007-08-03 4.410 1,732,721 -154,299 0.04% 7,640,641
2007-08-06 2007-08-02 4.182 1,887,020 +70,864 0.05% 7,891,781
2007-08-03 2007-08-01 4.182 1,816,156 -22,860 0.05% 7,595,418
2007-08-02 2007-07-31 4.357 1,839,016 +4,572 0.05% 8,012,822
2007-08-01 2007-07-30 4.340 1,834,444 -5,715 0.05% 7,960,801
2007-07-31 2007-07-27 4.060 1,840,159 +5,715 0.05% 7,470,402
2007-07-30 2007-07-26 4.252 1,834,444 +91,437 0.05% 7,800,301
2007-07-27 2007-07-25 4.270 1,743,007 +20,573 0.04% 7,441,999
2007-07-26 2007-07-24 4.445 1,722,434 +61,720 0.04% 7,655,560
2007-07-25 2007-07-23 4.427 1,660,714 +18,287 0.04% 7,352,178
2007-07-24 2007-07-20 4.095 1,642,427 -80,007 0.04% 6,725,159
2007-07-23 2007-07-19 3.937 1,722,434 -34,289 0.04% 6,781,500
2007-07-20 2007-07-18 3.920 1,756,723 +5,715 0.05% 6,885,761
2007-07-17 2007-07-13 3.990 1,751,008 -45,718 0.04% 6,985,920
2007-07-16 2007-07-12 3.920 1,796,726 +36,574 0.05% 7,042,559
2007-07-13 2007-07-11 4.025 1,760,152 -5,714 0.05% 7,084,002
2007-07-12 2007-07-10 4.112 1,765,866 -34,289 0.05% 7,261,498
2007-07-09 2007-07-05 4.112 1,800,155 -188,588 0.05% 7,402,500
2007-07-06 2007-07-04 3.797 1,988,743 -62,862 0.05% 7,551,601
2007-07-05 2007-07-03 3.500 2,051,605 +91,436 0.05% 7,179,999
2007-07-04 2007-06-29 3.482 1,960,169 +17,144 0.05% 6,825,701
2007-06-29 2007-06-27 3.482 1,943,025 +36,575 0.05% 6,766,002
2007-06-28 2007-06-26 3.587 1,906,450 +228,591 0.05% 6,838,800
2007-06-27 2007-06-25 3.605 1,677,859 +435,466 0.04% 6,048,161
2007-06-26 2007-06-22 3.605 1,242,393 0.03% 4,478,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top