History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 20,819,214 +0 0.52% 106,594,376
2025-10-13 2025-10-09 5.030 20,819,214 +0 0.52% 104,720,646
2025-10-10 2025-10-08 4.960 20,819,214 +0 0.52% 103,263,301
2025-10-09 2025-10-06 5.030 20,819,214 +0 0.52% 104,720,646
2025-10-08 2025-10-03 5.030 20,819,214 +0 0.52% 104,720,646
2025-10-06 2025-10-02 5.080 20,819,214 +0 0.52% 105,761,607
2025-10-03 2025-09-30 5.210 20,819,214 +0 0.52% 108,468,105
2025-10-02 2025-09-29 5.150 20,819,214 +0 0.52% 107,218,952
2025-09-30 2025-09-26 5.060 20,819,214 +0 0.52% 105,345,223
2025-09-29 2025-09-25 5.040 20,819,214 +0 0.52% 104,928,839
2025-09-26 2025-09-24 5.140 20,819,214 +0 0.52% 107,010,760
2025-09-25 2025-09-23 5.100 20,819,214 +0 0.52% 106,177,991
2025-09-24 2025-09-22 5.330 20,819,214 +0 0.52% 110,966,411
2025-09-23 2025-09-19 5.290 20,819,214 +0 0.52% 110,133,642
2025-09-22 2025-09-18 5.230 20,819,214 +0 0.52% 108,884,489
2025-09-19 2025-09-17 5.390 20,819,214 -588,000 0.52% 112,215,563
2025-09-16 2025-09-12 5.350 21,407,214 +588,000 0.53% 114,528,595
2025-08-21 2025-08-19 5.000 20,819,214 +3,460 0.52% 104,096,070
2025-08-08 2025-08-06 4.610 20,815,754 +2,000 0.52% 95,960,626
2025-08-07 2025-08-05 4.610 20,813,754 +14,631 0.52% 95,951,406
2025-06-23 2025-06-19 4.230 20,799,123 -10,000 0.52% 87,980,290
2025-06-09 2025-06-05 4.360 20,809,123 +7,980 0.52% 90,727,776
2025-05-30 2025-05-28 4.370 20,801,143 +360 0.52% 90,900,995
2025-05-06 2025-04-30 4.700 20,800,783 +44,954 0.52% 97,763,680
2025-04-10 2025-04-08 4.480 20,755,829 +13,000 0.52% 92,986,114
2025-03-17 2025-03-13 5.290 20,742,829 +13,833 0.52% 109,729,565
2025-03-05 2025-03-03 5.410 20,728,996 +480 0.51% 112,143,868
2025-02-27 2025-02-25 5.160 20,728,516 +39,000 0.51% 106,959,143
2025-02-21 2025-02-19 4.970 20,689,516 +10,000 0.51% 102,826,895
2025-01-20 2025-01-16 4.770 20,679,516 -1,383 0.51% 98,641,291
2025-01-03 2024-12-31 5.090 20,680,899 +2,000 0.51% 105,265,776
2024-12-18 2024-12-16 5.290 20,678,899 +4,000 0.51% 109,391,376
2024-10-25 2024-10-23 6.290 20,674,899 +2,000 0.51% 130,045,115
2024-10-21 2024-10-17 5.960 20,672,899 +6,916 0.51% 123,210,478
2024-10-14 2024-10-09 6.247 20,665,983 +618,997 0.51% 129,102,803
2024-10-07 2024-10-03 7.536 20,046,986 +105 0.51% 151,068,335
2024-08-27 2024-08-23 4.154 20,046,881 -9,701 0.51% 83,283,475
2024-08-08 2024-08-06 4.721 20,056,582 +1,940 0.51% 94,695,509
2024-07-19 2024-07-17 5.701 20,054,642 -133,866 0.51% 114,326,531
2024-07-11 2024-07-09 5.278 20,188,508 +25,803 0.52% 106,556,799
2024-07-02 2024-06-27 5.500 20,162,705 +585,114 0.52% 110,885,581
2024-05-16 2024-05-13 5.733 19,577,591 +1,130 0.52% 112,240,484
2024-04-30 2024-04-26 4.671 19,576,461 +3,768 0.52% 91,449,931
2024-04-29 2024-04-25 4.289 19,572,693 +2,505 0.52% 83,951,502
2024-02-07 2024-02-05 5.277 19,570,188 +3,257 0.52% 103,263,753
2024-01-23 2024-01-19 4.937 19,566,931 -372,991 0.52% 96,598,901
2024-01-10 2024-01-08 5.956 19,939,922 +58,627 0.53% 118,763,459
2024-01-09 2024-01-05 6.115 19,881,295 +1,884 0.52% 121,580,429
2023-12-28 2023-12-22 6.572 19,879,411 +11,574 0.52% 130,644,365
2023-12-20 2023-12-18 6.784 19,867,837 +226,056 0.52% 134,786,987
2023-12-07 2023-12-05 7.113 19,641,781 +10,021 0.52% 139,717,944
2023-12-04 2023-11-30 7.559 19,631,760 +101,725 0.52% 148,400,632
2023-11-28 2023-11-24 8.271 19,530,035 +38,580 0.52% 161,523,977
2023-11-16 2023-11-14 7.899 19,491,455 +94,190 0.51% 153,962,061
2023-11-14 2023-11-10 7.485 19,397,265 +16,286 0.51% 145,186,467
2023-11-08 2023-11-06 8.844 19,380,979 +177,077 0.51% 171,402,532
2023-11-07 2023-11-03 8.621 19,203,902 +1,884 0.51% 165,554,897
2023-11-01 2023-10-30 8.759 19,202,018 -101 0.51% 168,188,904
2023-10-17 2023-10-13 9.288 19,202,119 +18,838 0.51% 178,352,571
2023-10-16 2023-10-12 9.441 19,183,281 +522,975 0.51% 181,108,842
2023-09-22 2023-09-20 10.281 18,660,306 +3,169 0.51% 191,853,763
2023-08-25 2023-08-23 9.856 18,657,137 -6,194 0.51% 183,879,540
2023-07-27 2023-07-25 10.478 18,663,331 -3,665 0.51% 195,551,454
2023-06-08 2023-06-06 10.623 18,666,996 +849,096 0.51% 198,293,606
2023-06-05 2023-06-01 9.113 17,817,900 +3,644,703 0.51% 162,380,323
2023-05-23 2023-05-19 10.337 14,173,197 -4,548 0.52% 146,505,800
2023-05-02 2023-04-27 13.394 14,177,745 +670,543 0.52% 189,902,938
2023-04-11 2023-04-04 14.379 13,507,202 +324,432 0.52% 194,214,898
2023-03-22 2023-03-20 13.370 13,182,770 +1,333 0.51% 176,259,362
2023-03-14 2023-03-10 13.899 13,181,437 +69,579 0.51% 183,202,606
2023-03-10 2023-03-08 14.691 13,111,858 +4,333 0.51% 192,622,043
2023-03-08 2023-03-06 15.027 13,107,525 +8,331 0.51% 196,963,318
2023-02-16 2023-02-14 14.547 13,099,194 +12,731 0.51% 190,549,372
2023-02-01 2023-01-30 13.610 13,086,463 +3,333 0.51% 178,113,019
2023-01-31 2023-01-27 13.971 13,083,130 +3,546 0.51% 182,778,440
2023-01-30 2023-01-26 13.851 13,079,584 +1,666 0.51% 181,159,064
2022-12-21 2022-12-19 11.942 13,077,918 +6,066 0.51% 156,178,778
2022-12-09 2022-12-07 10.958 13,071,852 -1,666 0.51% 143,241,292
2022-11-16 2022-11-14 10.202 13,073,518 +11,524 0.51% 133,374,168
2022-11-15 2022-11-11 9.734 13,061,994 -3,332 0.51% 127,142,475
2022-11-10 2022-11-08 8.534 13,065,326 +666 0.51% 111,493,662
2022-10-31 2022-10-27 9.410 13,064,660 +200,652 0.51% 122,934,705
2022-10-27 2022-10-25 10.574 12,864,008 +5,762 0.50% 136,023,059
2022-10-25 2022-10-21 11.810 12,858,246 +58,323 0.50% 151,857,819
2022-10-17 2022-10-13 12.018 12,799,923 +412,859 0.50% 153,826,245
2022-10-05 2022-09-30 11.757 12,387,064 +16,126 0.50% 145,638,442
2022-09-30 2022-09-28 12.229 12,370,938 +2,677 0.50% 151,279,071
2022-08-30 2022-08-26 12.315 12,368,261 -312,522 0.50% 152,320,092
2022-08-11 2022-08-09 11.670 12,680,783 -49,991 0.51% 147,990,896
2022-07-26 2022-07-22 11.286 12,730,774 +3,225,230 0.51% 143,679,731
2022-07-25 2022-07-21 11.422 9,505,544 -645 0.38% 108,576,518
2022-07-22 2022-07-20 11.844 9,506,189 +4,838 0.38% 112,592,411
2022-06-23 2022-06-21 11.199 9,501,351 -1,613 0.38% 106,407,543
2022-06-14 2022-06-10 10.269 9,502,964 -35,477 0.38% 97,586,271
2022-06-13 2022-06-09 10.393 9,538,441 +7,095 0.38% 99,133,564
2022-06-08 2022-06-06 11.361 9,531,346 +16,127 0.38% 108,288,098
2022-06-07 2022-06-02 11.284 9,515,219 +353,854 0.38% 107,369,467
2022-06-06 2022-06-01 11.464 9,161,365 -31,053 0.38% 105,028,726
2022-05-27 2022-05-25 10.782 9,192,418 +2,065 0.38% 99,109,007
2022-05-25 2022-05-23 10.717 9,190,353 +7,142 0.38% 98,494,827
2022-05-19 2022-05-17 10.318 9,183,211 -207,278 0.38% 94,751,258
2022-04-14 2022-04-12 11.129 9,390,489 +5,369 0.39% 104,510,483
2022-04-08 2022-04-06 11.323 9,385,120 +9,088 0.39% 106,264,110
2022-04-07 2022-04-04 10.550 9,376,032 -3,105 0.39% 98,914,711
2022-04-04 2022-03-31 10.034 9,379,137 -33,460 0.39% 94,114,869
2022-03-29 2022-03-25 10.112 9,412,597 +15,526 0.39% 95,178,099
2022-01-18 2022-01-14 9.609 9,397,071 +2,019 0.39% 90,300,310
2021-12-28 2021-12-22 8.695 9,395,052 +6,055 0.39% 81,688,489
2021-12-15 2021-12-13 8.991 9,388,997 +8,053 0.39% 84,417,508
2021-12-06 2021-12-02 9.378 9,380,944 +311 0.39% 87,970,250
2021-11-29 2021-11-25 9.558 9,380,633 +6,987 0.39% 89,659,013
2021-11-17 2021-11-15 9.146 9,373,646 +23,290 0.39% 85,728,416
2021-11-12 2021-11-10 8.991 9,350,356 +1,552 0.39% 84,070,082
2021-10-22 2021-10-20 8.772 9,348,804 +1,553 0.39% 82,008,916
2021-10-21 2021-10-19 8.785 9,347,251 +15,526 0.39% 82,115,697
2021-10-18 2021-10-12 9.869 9,331,725 +415,593 0.39% 92,090,826
2021-10-15 2021-10-11 9.855 8,916,132 -1,483 0.39% 87,869,311
2021-10-12 2021-10-08 9.855 8,917,615 -2,967 0.39% 87,883,927
2021-10-05 2021-09-30 9.869 8,920,582 +2,522 0.39% 88,033,431
2021-10-04 2021-09-29 9.747 8,918,060 +10,384 0.39% 86,926,470
2021-09-28 2021-09-24 9.518 8,907,676 -593 0.39% 84,783,720
2021-09-09 2021-09-07 10.044 8,908,269 -297 0.39% 89,473,196
2021-08-24 2021-08-20 9.626 8,908,566 +31,970 0.39% 85,753,009
2021-07-27 2021-07-23 10.529 8,876,596 +1,484 0.39% 93,463,243
2021-07-23 2021-07-21 10.651 8,875,112 +51,299 0.39% 94,524,479
2021-07-21 2021-07-19 10.745 8,823,813 +3,952 0.38% 94,810,836
2021-07-20 2021-07-16 10.961 8,819,861 -7,270 0.38% 96,670,874
2021-07-19 2021-07-15 10.880 8,827,131 -1,973 0.38% 96,036,531
2021-07-16 2021-07-14 10.826 8,829,104 -31,971 0.38% 95,581,873
2021-07-14 2021-07-12 10.853 8,861,075 +891 0.39% 96,166,907
2021-06-11 2021-06-09 7.010 8,860,184 -1 0.39% 62,105,662
2021-06-10 2021-06-08 7.084 8,860,185 -7,243,657 0.39% 62,762,871
2021-06-09 2021-06-07 7.121 16,103,842 +5,756 0.39% 114,671,997
2021-06-04 2021-06-02 7.073 16,098,086 -531,819 0.39% 113,854,863
2021-06-01 2021-05-28 6.893 16,629,905 -8,356 0.39% 114,631,008
2021-05-20 2021-05-17 6.498 16,638,261 +1,671 0.39% 108,117,905
2021-05-06 2021-05-04 6.534 16,636,590 -3,900 0.39% 108,704,323
2021-04-28 2021-04-26 6.498 16,640,490 +5,571 0.39% 108,132,389
2021-04-23 2021-04-21 6.714 16,634,919 +5,571 0.39% 111,679,487
2021-04-21 2021-04-19 6.785 16,629,348 -26,071 0.39% 112,836,119
2021-04-13 2021-04-09 6.390 16,655,419 +2,785 0.39% 106,435,543
2021-04-09 2021-04-07 6.498 16,652,634 -11,142 0.39% 108,211,303
2021-03-26 2021-03-24 6.211 16,663,776 +11,142 0.39% 103,497,685
2021-03-19 2021-03-17 6.426 16,652,634 +3,705 0.39% 107,015,598
2021-03-04 2021-03-02 6.211 16,648,929 -5,014 0.39% 103,405,471
2021-02-22 2021-02-18 5.780 16,653,943 +3,342 0.39% 96,261,819
2021-02-17 2021-02-11 5.780 16,650,601 +1,672 0.39% 96,242,502
2020-11-25 2020-11-23 5.565 16,648,929 +5,570 0.39% 92,646,521
2020-11-06 2020-11-04 5.457 16,643,359 +3,622 0.39% 90,822,967
2020-11-04 2020-11-02 5.421 16,639,737 +5,570 0.39% 90,205,812
2020-10-22 2020-10-20 5.457 16,634,167 -7,413 0.39% 90,772,806
2020-10-16 2020-10-14 5.647 16,641,580 -603,032 0.39% 93,979,774
2020-09-09 2020-09-07 5.128 17,244,612 +29,943 0.39% 88,423,434
2020-08-20 2020-08-18 5.162 17,214,669 -38,409 0.39% 88,866,316
2020-08-17 2020-08-13 4.920 17,253,078 -6,350 0.39% 84,880,350
2020-08-14 2020-08-12 4.920 17,259,428 -28,864 0.39% 84,911,590
2020-08-06 2020-08-04 5.024 17,288,292 -14,432 0.39% 86,850,500
2020-07-14 2020-07-10 5.266 17,302,724 +559,368 0.39% 91,119,284
2020-07-13 2020-07-09 5.335 16,743,356 +2,887 0.37% 89,333,729
2020-07-09 2020-07-07 5.197 16,740,469 +2,886 0.37% 86,998,369
2020-07-06 2020-07-02 5.024 16,737,583 +1,155 0.37% 84,083,925
2020-07-02 2020-06-29 4.816 16,736,428 +4,990 0.37% 80,599,028
2020-06-30 2020-06-26 4.885 16,731,438 +9,981 0.37% 81,734,350
2020-06-23 2020-06-19 4.954 16,721,457 +15,355 0.37% 82,844,253
2020-06-05 2020-06-03 4.920 16,706,102 +3,753 0.37% 82,189,380
2020-06-02 2020-05-29 4.654 16,702,349 -533,435 0.37% 77,735,383
2020-05-25 2020-05-21 4.755 17,235,784 +3,883 0.37% 81,949,400
2020-05-15 2020-05-13 4.822 17,231,901 -591 0.37% 83,084,895
2020-05-13 2020-05-11 4.922 17,232,492 +597,315 0.37% 84,818,739
2020-05-12 2020-05-08 4.855 16,635,177 -3,194 0.36% 80,764,744
2020-05-08 2020-05-06 4.822 16,638,371 +2,986 0.36% 80,223,146
2020-04-24 2020-04-22 4.922 16,635,385 -3,575 0.36% 81,879,764
2020-04-23 2020-04-21 4.788 16,638,960 +209,061 0.36% 79,668,861
2020-03-11 2020-03-09 5.190 16,429,899 -598 0.36% 85,269,356
2020-02-11 2020-02-07 5.558 16,430,497 +23,296 0.36% 91,324,053
2020-02-04 2020-01-31 5.257 16,407,201 +39,743 0.35% 86,250,286
2020-01-31 2020-01-29 5.458 16,367,458 +13,738 0.35% 89,329,567
2020-01-29 2020-01-22 5.759 16,353,720 +22,101 0.35% 94,182,756
2020-01-23 2020-01-21 5.759 16,331,619 -113,490 0.35% 94,055,474
2020-01-10 2020-01-08 5.860 16,445,109 -23,296 0.36% 96,360,977
2020-01-08 2020-01-06 5.993 16,468,405 -39,743 0.36% 98,703,138
2019-12-20 2019-12-18 5.860 16,508,148 +26,879 0.36% 96,730,358
2019-12-05 2019-12-03 5.558 16,481,269 +2,987 0.36% 91,606,254
2019-11-26 2019-11-22 5.525 16,478,282 +14,933 0.36% 91,037,907
2019-11-14 2019-11-12 5.759 16,463,349 +7,985 0.36% 94,814,121
2019-11-13 2019-11-11 5.726 16,455,364 -114,983 0.36% 94,217,157
2019-11-12 2019-11-08 5.893 16,570,347 -89,597 0.36% 97,649,643
2019-10-16 2019-10-14 5.747 16,659,944 -520,316 0.36% 95,745,195
2019-09-24 2019-09-20 5.812 17,180,260 +8,007 0.36% 99,851,122
2019-09-19 2019-09-17 5.747 17,172,253 +117,035 0.36% 98,689,450
2019-08-28 2019-08-26 5.617 17,055,218 -9,240 0.36% 95,801,776
2019-08-20 2019-08-16 5.715 17,064,458 +4,312 0.36% 97,515,881
2019-08-14 2019-08-12 5.325 17,060,146 +61,597 0.36% 90,844,110
2019-07-31 2019-07-29 5.812 16,998,549 +9,239 0.36% 98,795,023
2019-07-18 2019-07-16 6.137 16,989,310 -9,239 0.36% 104,257,601
2019-07-16 2019-07-12 6.104 16,998,549 -12,320 0.36% 103,762,371
2019-07-12 2019-07-10 6.072 17,010,869 +19,171 0.36% 103,285,247
2019-07-11 2019-07-09 6.072 16,991,698 -123,273 0.36% 103,168,846
2019-06-13 2019-06-11 5.779 17,114,971 +6,160 0.36% 98,915,956
2019-06-11 2019-06-06 5.617 17,108,811 +4,311 0.36% 96,102,817
2019-06-03 2019-05-30 5.614 17,104,500 -482,333 0.36% 96,023,064
2019-05-29 2019-05-27 5.425 17,586,833 +6,341 0.36% 95,402,831
2019-05-07 2019-05-03 5.803 17,580,492 +3,805 0.36% 102,022,045
2019-04-30 2019-04-26 5.772 17,576,687 -22,195 0.36% 101,445,616
2019-04-29 2019-04-25 5.803 17,598,882 +12,366 0.36% 102,128,764
2019-04-23 2019-04-17 6.055 17,586,516 +6,342 0.36% 106,494,264
2019-04-18 2019-04-16 6.119 17,580,174 +6,341 0.36% 107,564,775
2019-04-10 2019-04-08 6.024 17,573,833 +9,512 0.36% 105,863,205
2019-04-03 2019-04-01 6.024 17,564,321 -8,244 0.45% 105,805,905
2019-03-29 2019-03-27 5.992 17,572,565 -6,595 0.45% 105,301,349
2019-03-26 2019-03-22 5.614 17,579,160 +19,024 0.45% 98,687,761
2019-03-25 2019-03-21 5.740 17,560,136 +6,748 0.45% 100,796,265
2019-03-19 2019-03-15 5.582 17,553,388 -1,099 0.45% 97,989,467
2019-03-18 2019-03-14 5.772 17,554,487 +4,122 0.45% 101,317,487
2019-03-08 2019-03-06 5.709 17,550,365 -9,512 0.45% 100,186,661
2019-03-06 2019-03-04 5.740 17,559,877 +5,707 0.45% 100,794,778
2019-02-11 2019-02-04 4.825 17,554,170 -5,707 0.45% 84,706,533
2019-01-30 2019-01-28 4.794 17,559,877 +27,455 0.45% 84,180,254
2019-01-15 2019-01-11 4.605 17,532,422 -8,244 0.45% 80,730,928
2018-12-28 2018-12-24 4.352 17,540,666 -3,170 0.45% 76,343,197
2018-11-09 2018-11-07 4.289 17,543,836 +1,902 0.45% 75,250,370
2018-11-01 2018-10-30 3.816 17,541,934 -67,510 0.45% 66,943,439
2018-10-18 2018-10-15 3.778 17,609,444 -617,359 0.45% 66,534,613
2018-10-11 2018-10-09 3.931 18,226,803 +4,539 0.45% 71,644,114
2018-10-08 2018-10-04 4.144 18,222,264 -6,563 0.45% 75,512,970
2018-10-05 2018-10-03 4.205 18,228,827 +59,073 0.45% 76,651,052
2018-09-21 2018-09-19 4.296 18,169,754 +11,349 0.45% 78,063,581
2018-08-30 2018-08-28 4.357 18,158,405 +16,409 0.45% 79,121,415
2018-08-29 2018-08-27 4.357 18,141,996 +704,943 0.45% 79,049,916
2018-08-27 2018-08-23 4.327 17,437,053 +3,282 0.43% 75,446,959
2018-08-01 2018-07-30 4.601 17,433,771 -328,186 0.43% 80,213,708
2018-07-27 2018-07-25 4.601 17,761,957 -5,680 0.44% 81,723,709
2018-07-23 2018-07-19 4.296 17,767,637 +11,349 0.44% 76,335,946
2018-07-12 2018-07-10 4.479 17,756,288 -113,488 0.44% 79,533,450
2018-06-05 2018-06-01 5.089 17,869,776 -4,364 0.44% 90,931,821
2018-06-01 2018-05-30 5.205 17,874,140 -541,011 0.44% 93,039,641
2018-05-31 2018-05-29 5.264 18,415,151 +16,906 0.44% 96,945,016
2018-05-10 2018-05-08 5.176 18,398,245 +409,226 0.44% 95,223,611
2018-04-23 2018-04-19 5.412 17,989,019 -17,538 0.43% 97,361,840
2018-04-16 2018-04-12 5.560 18,006,557 +87,911 0.43% 100,119,513
2018-04-12 2018-04-10 5.649 17,918,646 -2,029 0.43% 101,220,565
2018-04-03 2018-03-28 5.324 17,920,675 +6,762 0.43% 95,401,910
2018-03-21 2018-03-19 5.560 17,913,913 +2,029 0.43% 99,604,397
2018-03-20 2018-03-16 5.649 17,911,884 -13,525 0.43% 101,182,367
2018-03-19 2018-03-15 5.708 17,925,409 -3,381 0.43% 102,319,070
2018-03-08 2018-03-06 5.057 17,928,790 -3,381 0.43% 90,672,855
2018-03-05 2018-03-01 4.910 17,932,171 -27,050 0.43% 88,038,201
2018-02-08 2018-02-06 4.584 17,959,221 +13,525 0.43% 82,328,347
2018-01-31 2018-01-29 5.057 17,945,696 +3,348 0.43% 90,758,356
2018-01-26 2018-01-24 5.028 17,942,348 +6,763 0.43% 90,210,772
2018-01-25 2018-01-23 5.057 17,935,585 -13,525 0.43% 90,707,220
2018-01-19 2018-01-17 4.555 17,949,110 -10,793 0.43% 81,751,144
2018-01-12 2018-01-10 4.732 17,959,903 -16,230 0.43% 84,987,327
2018-01-05 2018-01-03 4.495 17,976,133 +67,624 0.43% 80,810,922
2018-01-04 2018-01-02 4.525 17,908,509 -3,381 0.43% 81,036,572
2017-12-06 2017-12-04 4.200 17,911,890 +20,287 0.43% 75,224,612
2017-11-30 2017-11-28 4.141 17,891,603 -5,882 0.43% 74,081,112
2017-11-17 2017-11-15 4.229 17,897,485 -3,381 0.43% 75,693,441
2017-11-13 2017-11-09 4.377 17,900,866 +3,381 0.43% 78,354,863
2017-11-02 2017-10-31 4.466 17,897,485 -174 0.43% 79,928,039
2017-11-01 2017-10-30 4.436 17,897,659 +27,050 0.43% 79,399,486
2017-10-30 2017-10-26 4.525 17,870,609 -17,158 0.43% 80,865,073
2017-10-26 2017-10-24 4.495 17,887,767 -4,734 0.43% 80,413,676
2017-10-17 2017-10-13 4.584 17,892,501 -27,050 0.43% 82,022,490
2017-10-13 2017-10-11 4.584 17,919,551 -23,387 0.43% 82,146,492
2017-10-12 2017-10-10 4.613 17,942,938 -410,011 0.43% 82,771,021
2017-09-06 2017-09-04 4.065 18,352,949 -85,324 0.43% 74,608,747
2017-09-05 2017-09-01 4.123 18,438,273 -3,468 0.43% 76,018,808
2017-08-29 2017-08-25 4.094 18,441,741 +27,747 0.43% 75,501,406
2017-07-27 2017-07-25 4.181 18,413,994 -693,689 0.43% 76,980,508
2017-07-19 2017-07-17 4.123 19,107,683 +22,545 0.44% 78,778,705
2017-06-30 2017-06-28 3.777 19,085,138 +2,774 0.44% 72,082,755
2017-06-12 2017-06-08 3.913 19,082,364 -318,090 0.44% 74,674,258
2017-06-08 2017-06-06 3.857 19,400,454 -71,040 0.44% 74,826,667
2017-05-24 2017-05-22 3.519 19,471,494 -10,656 0.44% 68,522,505
2017-05-23 2017-05-19 3.491 19,482,150 -17,761 0.44% 68,011,524
2017-04-20 2017-04-18 3.772 19,499,911 +14,173 0.44% 73,563,328
2017-04-12 2017-04-10 3.772 19,485,738 +17,760 0.44% 73,509,861
2017-04-11 2017-04-07 3.744 19,467,978 +31,491 0.44% 72,894,780
2017-03-30 2017-03-28 3.716 19,436,487 -3,552 0.44% 72,229,672
2017-03-15 2017-03-13 3.857 19,440,039 +14,208 0.44% 74,979,345
2017-02-23 2017-02-21 3.463 19,425,831 -50,438 0.44% 67,268,022
2017-02-17 2017-02-15 3.491 19,476,269 +4,251 0.44% 67,990,994
2017-02-14 2017-02-10 3.463 19,472,018 -1,847 0.44% 67,427,959
2017-02-09 2017-02-07 3.294 19,473,865 -65,938 0.44% 64,144,874
2017-02-07 2017-02-03 3.294 19,539,803 -7,104 0.44% 64,362,067
2017-02-02 2017-01-27 3.209 19,546,907 +710 0.44% 62,734,558
2017-02-01 2017-01-25 3.238 19,546,197 -188,997 0.44% 63,282,562
2017-01-12 2017-01-10 3.041 19,735,194 -4,913 0.45% 60,005,229
2017-01-10 2017-01-06 3.069 19,740,107 +213 0.45% 60,575,909
2016-12-29 2016-12-23 2.956 19,739,894 -94,484 0.45% 58,352,311
2016-11-01 2016-10-28 3.153 19,834,378 -3,552 0.45% 62,540,385
2016-10-18 2016-10-14 3.238 19,837,930 -3,552 0.45% 64,227,074
2016-10-13 2016-10-11 3.285 19,841,482 -565,919 0.45% 65,172,697
2016-09-27 2016-09-23 3.449 20,407,401 +30,688 0.45% 70,383,131
2016-09-13 2016-09-09 3.476 20,376,713 +25,269 0.45% 70,835,047
2016-09-01 2016-08-30 3.203 20,351,444 +36,534 0.45% 65,176,559
2016-08-24 2016-08-22 3.120 20,314,910 +10,960 0.45% 63,391,364
2016-08-23 2016-08-19 3.175 20,303,950 -73,067 0.45% 64,468,693
2016-08-22 2016-08-18 3.093 20,377,017 -18,267 0.45% 63,027,400
2016-07-27 2016-07-25 2.737 20,395,284 -1,461 0.45% 55,826,461
2016-07-13 2016-07-11 2.655 20,396,745 -9,718 0.45% 54,155,546
2016-07-12 2016-07-08 2.600 20,406,463 -7,307 0.45% 53,064,207
2016-07-04 2016-06-29 2.546 20,413,770 +3,800 0.45% 51,965,667
2016-06-16 2016-06-14 2.655 20,409,970 +13,152 0.45% 54,190,660
2016-06-13 2016-06-08 2.740 20,396,818 -387,152 0.45% 55,886,490
2016-05-25 2016-05-23 2.659 20,783,970 +12,359 0.45% 55,272,352
2016-05-16 2016-05-12 2.847 20,771,611 +14,891 0.45% 59,145,307
2016-05-12 2016-05-10 2.874 20,756,720 +23,452 0.45% 59,660,481
2016-04-28 2016-04-26 3.035 20,733,268 +3,723 0.45% 62,934,741
2016-04-21 2016-04-19 3.089 20,729,545 +1,489 0.45% 64,037,129
2016-04-15 2016-04-13 3.062 20,728,056 +37,227 0.45% 63,475,725
2016-04-14 2016-04-12 2.982 20,690,829 +30,496 0.45% 61,694,311
2016-04-07 2016-04-05 2.955 20,660,333 +18,614 0.45% 61,048,395
2016-03-17 2016-03-15 3.062 20,641,719 +622,584 0.45% 63,211,334
2016-03-15 2016-03-11 3.089 20,019,135 +74,454 0.43% 61,842,551
2016-02-26 2016-02-24 3.009 19,944,681 -14,891 0.43% 60,005,266
2016-02-25 2016-02-23 3.009 19,959,572 +80,410 0.43% 60,050,066
2016-02-22 2016-02-18 2.982 19,879,162 +372 0.43% 59,274,145
2016-01-25 2016-01-21 2.847 19,878,790 -372 0.43% 56,603,079
2015-12-29 2015-12-24 3.600 19,879,162 -80,410 0.43% 71,556,175
2015-12-28 2015-12-22 3.573 19,959,572 -49,511 0.43% 71,309,454
2015-12-15 2015-12-11 3.465 20,009,083 -72,593 0.43% 69,336,376
2015-12-10 2015-12-08 3.600 20,081,676 +11,168 0.43% 72,285,135
2015-11-27 2015-11-25 3.600 20,070,508 +14,891 0.43% 72,244,936
2015-11-25 2015-11-23 3.680 20,055,617 -18,613 0.43% 73,807,559
2015-11-11 2015-11-09 3.734 20,074,230 +3,722 0.43% 74,954,540
2015-10-23 2015-10-20 3.707 20,070,508 -3,722 0.43% 74,401,501
2015-10-12 2015-10-08 3.656 20,074,230 -434,583 0.43% 73,390,740
2015-10-06 2015-10-02 3.498 20,508,813 +15,208 0.43% 71,743,034
2015-09-30 2015-09-25 3.446 20,493,605 -6,083 0.43% 70,611,791
2015-09-29 2015-09-24 3.367 20,499,688 -29,834 0.43% 69,015,206
2015-09-15 2015-09-11 3.288 20,529,522 -30,416 0.44% 67,495,749
2015-09-11 2015-09-09 3.288 20,559,938 +18,204 0.44% 67,595,749
2015-09-08 2015-09-04 3.025 20,541,734 +14,828 0.44% 62,133,027
2015-08-05 2015-08-03 3.998 20,526,906 +380,200 0.44% 82,064,372
2015-08-03 2015-07-30 3.919 20,146,706 -60,832 0.43% 78,954,682
2015-07-10 2015-07-08 3.524 20,207,538 -7,604 0.43% 71,220,624
2015-06-18 2015-06-16 4.498 20,215,142 +348 0.43% 90,920,220
2015-06-17 2015-06-15 4.603 20,214,794 -4,562 0.43% 93,045,407
2015-06-11 2015-06-09 4.629 20,219,356 +74,139 0.43% 93,598,213
2015-06-10 2015-06-08 4.761 20,145,217 +57,030 0.43% 95,904,303
2015-06-05 2015-06-03 4.769 20,088,187 -295,898 0.43% 95,806,650
2015-05-27 2015-05-22 4.769 20,384,085 +25,077 0.43% 97,217,878
2015-05-11 2015-05-07 4.717 20,359,008 -19,290 0.43% 96,042,862
2015-04-17 2015-04-15 4.692 20,378,298 -10,802 0.43% 95,605,653
2015-04-15 2015-04-13 4.873 20,389,100 +6,157 0.43% 99,355,748
2015-03-16 2015-03-12 3.758 20,382,943 +197,036 0.43% 76,607,622
2015-03-11 2015-03-09 3.836 20,185,907 -3,858 0.42% 77,436,742
2015-02-16 2015-02-12 3.940 20,189,765 -97,050 0.42% 79,544,827
2015-02-04 2015-02-02 3.992 20,286,815 +15,393 0.42% 80,978,864
2015-01-29 2015-01-27 3.992 20,271,422 +3,858 0.42% 80,917,420
2015-01-26 2015-01-22 3.966 20,267,564 -6,677 0.42% 80,376,682
2015-01-21 2015-01-19 3.888 20,274,241 +11,574 0.42% 78,826,629
2015-01-07 2015-01-05 4.303 20,262,667 -11,574 0.42% 87,185,003
2015-01-02 2014-12-29 3.810 20,274,241 -3,858 0.42% 77,250,096
2014-12-30 2014-12-24 3.707 20,278,099 +38,194 0.42% 75,162,353
2014-12-29 2014-12-22 3.707 20,239,905 +11,574 0.42% 75,020,784
2014-12-16 2014-12-12 3.836 20,228,331 +5,401 0.42% 77,599,488
2014-12-10 2014-12-08 3.966 20,222,930 -3,858 0.42% 80,199,673
2014-12-04 2014-12-02 3.888 20,226,788 +108,167 0.42% 78,642,131
2014-12-03 2014-12-01 3.836 20,118,621 +22,685 0.42% 77,178,621
2014-11-28 2014-11-26 4.018 20,095,936 +7,716 0.42% 80,737,822
2014-11-27 2014-11-25 3.888 20,088,220 +100,308 0.42% 78,103,376
2014-11-26 2014-11-24 3.940 19,987,912 +15,553 0.42% 78,749,555
2014-11-05 2014-11-03 3.810 19,972,359 +3,858 0.42% 76,099,848
2014-11-04 2014-10-31 3.707 19,968,501 -3,858 0.42% 74,014,804
2014-10-28 2014-10-24 3.551 19,972,359 -5,015 0.42% 70,922,988
2014-10-27 2014-10-23 3.551 19,977,374 +51,311 0.42% 70,940,796
2014-10-24 2014-10-22 3.577 19,926,063 -3,079 0.42% 71,275,074
2014-10-23 2014-10-21 3.551 19,929,142 -28,851 0.42% 70,769,522
2014-10-22 2014-10-20 3.577 19,957,993 +2,790,528 0.42% 71,389,287
2014-10-14 2014-10-10 3.629 17,167,465 +15,047 0.48% 62,297,597
2014-09-22 2014-09-18 3.992 17,152,418 -54,013 0.48% 68,467,294
2014-09-18 2014-09-16 3.868 17,206,431 -1,587,341 0.48% 66,556,666
2014-09-17 2014-09-15 3.892 18,793,772 -10,534 0.48% 73,142,695
2014-09-11 2014-09-08 3.987 18,804,306 +29,076 0.48% 74,968,660
2014-09-02 2014-08-29 3.939 18,775,230 +4,214 0.48% 73,961,636
2014-09-01 2014-08-28 3.939 18,771,016 -60,259 0.48% 73,945,036
2014-08-28 2014-08-26 4.058 18,831,275 +16,434 0.48% 76,416,825
2014-08-26 2014-08-22 4.105 18,814,841 -8,428 0.48% 77,243,121
2014-08-18 2014-08-14 4.129 18,823,269 -169 0.48% 77,724,413
2014-08-14 2014-08-12 4.177 18,823,438 -8,427 0.48% 78,618,503
2014-08-11 2014-08-07 4.034 18,831,865 +32,868 0.48% 75,972,323
2014-08-05 2014-08-01 4.082 18,798,997 -37,925 0.48% 76,731,958
2014-07-28 2014-07-24 3.963 18,836,922 -50,567 0.48% 74,651,677
2014-07-25 2014-07-23 3.821 18,887,489 -16,856 0.48% 72,162,780
2014-07-24 2014-07-22 3.702 18,904,345 +10,956 0.48% 69,984,101
2014-07-22 2014-07-18 3.678 18,893,389 +21,070 0.48% 69,495,186
2014-07-15 2014-07-11 3.678 18,872,319 -2,528 0.48% 69,417,684
2014-07-09 2014-07-07 3.702 18,874,847 -25,284 0.48% 69,874,899
2014-06-27 2014-06-25 3.488 18,900,131 -423,499 0.48% 65,931,856
2014-06-04 2014-05-30 3.573 19,323,630 -426,251 0.49% 69,034,762
2014-05-16 2014-05-14 3.596 19,749,881 -73,281 0.49% 71,015,734
2014-04-25 2014-04-23 3.573 19,823,162 +115,525 0.49% 70,819,369
2014-04-11 2014-04-09 3.921 19,707,637 -60,349 0.49% 77,264,440
2014-04-09 2014-04-07 3.828 19,767,986 -68,970 0.49% 75,666,696
2014-04-07 2014-04-03 3.851 19,836,956 -68,970 0.49% 76,390,881
2014-04-01 2014-03-28 3.596 19,905,926 -51,728 0.50% 71,576,834
2014-03-25 2014-03-21 3.596 19,957,654 +4,311 0.50% 71,762,835
2014-03-21 2014-03-19 3.480 19,953,343 +43,106 0.50% 69,432,904
2014-03-20 2014-03-18 3.457 19,910,237 +12,932 0.50% 68,821,019
2014-03-19 2014-03-17 3.480 19,897,305 +25,864 0.50% 69,237,905
2014-03-17 2014-03-13 3.596 19,871,441 +4,311 0.49% 71,452,834
2014-03-14 2014-03-12 3.596 19,867,130 +8,621 0.49% 71,437,333
2014-03-12 2014-03-10 3.642 19,858,509 +4,310 0.49% 72,327,706
2014-03-05 2014-03-03 3.689 19,854,199 -78,453 0.49% 73,233,180
2014-03-04 2014-02-28 3.712 19,932,652 -43,107 0.50% 73,984,964
2014-02-21 2014-02-19 3.921 19,975,759 -8,621 0.50% 78,315,621
2014-02-19 2014-02-17 3.851 19,984,380 -32,761 0.50% 76,958,602
2014-02-18 2014-02-14 3.921 20,017,141 -4,310 0.50% 78,477,860
2014-02-17 2014-02-13 3.897 20,021,451 -30,175 0.50% 78,030,292
2014-02-14 2014-02-12 3.967 20,051,626 -53,452 0.50% 79,543,392
2014-02-06 2014-02-04 3.596 20,105,078 +45,693 0.50% 72,292,936
2014-02-05 2014-01-30 3.689 20,059,385 +175,012 0.50% 73,990,019
2014-01-28 2014-01-24 3.944 19,884,373 +5,604 0.49% 78,418,625
2014-01-23 2014-01-21 4.037 19,878,769 +30,174 0.49% 80,241,148
2014-01-21 2014-01-17 4.129 19,848,595 +8,622 0.49% 81,961,175
2014-01-20 2014-01-16 4.153 19,839,973 +43,106 0.49% 82,385,828
2014-01-17 2014-01-15 4.222 19,796,867 +22,415 0.49% 83,584,597
2014-01-14 2014-01-10 4.292 19,774,452 -59,487 0.49% 84,866,167
2014-01-07 2014-01-03 4.292 19,833,939 +949 0.49% 85,121,467
2014-01-03 2013-12-31 4.431 19,832,990 +8,621 0.49% 87,877,959
2013-12-30 2013-12-24 4.385 19,824,369 +6,897 0.49% 86,919,972
2013-12-23 2013-12-19 4.315 19,817,472 -8,621 0.49% 85,510,530
2013-12-13 2013-12-11 4.454 19,826,093 -8,621 0.49% 88,307,333
2013-12-09 2013-12-05 4.570 19,834,714 +10,345 0.49% 90,646,402
2013-12-06 2013-12-04 4.640 19,824,369 +34,485 0.49% 91,978,806
2013-12-05 2013-12-03 4.686 19,789,884 +25,864 0.49% 92,736,995
2013-12-03 2013-11-29 4.709 19,764,020 +64,660 0.49% 93,074,288
2013-12-02 2013-11-28 4.732 19,699,360 -86,213 0.49% 93,226,780
2013-11-26 2013-11-22 4.872 19,785,573 -128,199 0.49% 96,388,745
2013-11-22 2013-11-20 4.964 19,913,772 +30,175 0.50% 98,861,161
2013-11-06 2013-11-04 4.918 19,883,597 -228,464 0.50% 97,788,822
2013-11-04 2013-10-31 5.011 20,112,061 +11,208 0.50% 100,778,695
2013-10-29 2013-10-25 4.895 20,100,853 +8,621 0.50% 98,390,993
2013-10-28 2013-10-24 4.964 20,092,232 -8,621 0.50% 99,747,118
2013-10-25 2013-10-23 5.011 20,100,853 +51,727 0.50% 100,722,533
2013-10-11 2013-10-09 5.152 20,049,126 -356,203 0.50% 103,290,411
2013-10-10 2013-10-08 5.038 20,405,329 +132,185 0.50% 102,809,981
2013-10-03 2013-09-30 4.834 20,273,144 -5,728 0.49% 98,003,010
2013-09-03 2013-08-30 4.970 20,278,872 -17,625 0.49% 100,792,128
2013-09-02 2013-08-29 4.948 20,296,497 -61,686 0.49% 100,419,091
2013-08-30 2013-08-28 4.880 20,358,183 -30,843 0.50% 99,338,175
2013-08-27 2013-08-23 4.925 20,389,026 -5,728 0.50% 100,414,150
2013-08-26 2013-08-22 4.857 20,394,754 +70,498 0.50% 99,053,756
2013-08-23 2013-08-21 4.811 20,324,256 -57,280 0.50% 97,788,824
2013-08-16 2013-08-13 5.061 20,381,536 -79,311 0.50% 103,152,671
2013-08-09 2013-08-07 4.811 20,460,847 -52,874 0.50% 98,446,022
2013-08-07 2013-08-05 4.811 20,513,721 -48,468 0.50% 98,700,422
2013-08-06 2013-08-02 4.766 20,562,189 +22,031 0.50% 98,000,287
2013-07-31 2013-07-29 4.335 20,540,158 +30,843 0.50% 89,038,093
2013-07-30 2013-07-26 4.448 20,509,315 +48,468 0.50% 91,231,734
2013-07-25 2013-07-23 4.494 20,460,847 -22,031 0.50% 91,944,870
2013-07-24 2013-07-22 4.335 20,482,878 +13,219 0.50% 88,789,794
2013-07-23 2013-07-19 4.312 20,469,659 +8,812 0.50% 88,267,924
2013-07-19 2013-07-17 4.426 20,460,847 +4,406 0.50% 90,551,766
2013-07-18 2013-07-16 4.426 20,456,441 +8,812 0.50% 90,532,266
2013-07-11 2013-07-09 4.335 20,447,629 +8,020 0.50% 88,636,996
2013-07-03 2013-06-28 4.471 20,439,609 -13,219 0.50% 91,385,547
2013-06-21 2013-06-19 4.516 20,452,828 +17,625 0.50% 92,373,021
2013-06-18 2013-06-14 4.539 20,435,203 +13,218 0.50% 92,757,205
2013-06-05 2013-06-03 4.988 20,421,985 -447,762 0.50% 101,870,791
2013-05-27 2013-05-23 5.077 20,869,747 +27,064 0.50% 105,955,102
2013-05-23 2013-05-21 5.254 20,842,683 +18,042 0.50% 109,514,387
2013-05-22 2013-05-20 5.277 20,824,641 +18,042 0.50% 109,881,274
2013-05-21 2013-05-16 5.143 20,806,599 +18,042 0.50% 107,018,359
2013-05-10 2013-05-08 5.277 20,788,557 -11,998 0.50% 109,690,877
2013-05-09 2013-05-07 5.254 20,800,555 +4,511 0.50% 109,293,032
2013-04-30 2013-04-26 4.966 20,796,044 +22,553 0.50% 103,275,654
2013-04-16 2013-04-12 4.767 20,773,491 -4,511 0.50% 99,018,684
2013-03-06 2013-03-04 5.476 20,778,002 -4,511 0.50% 113,781,051
2013-02-21 2013-02-19 6.008 20,782,513 +11,728 0.50% 124,863,803
2013-02-18 2013-02-14 6.119 20,770,785 +9,923 0.50% 127,095,800
2013-02-14 2013-02-07 6.030 20,760,862 +11,728 0.49% 125,193,993
2013-01-30 2013-01-28 6.030 20,749,134 +45,105 0.49% 125,123,270
2013-01-24 2013-01-22 6.296 20,704,029 +15,787 0.49% 130,359,418
2013-01-21 2013-01-17 5.964 20,688,242 +175,912 0.49% 123,380,087
2013-01-18 2013-01-16 6.052 20,512,330 +5,864 0.49% 124,150,035
2013-01-16 2013-01-14 5.942 20,506,466 -18,042 0.49% 121,841,384
2013-01-02 2012-12-27 5.410 20,524,508 -902,113 0.49% 111,027,814
2012-12-28 2012-12-24 5.343 21,426,621 +45,106 0.51% 114,482,719
2012-12-27 2012-12-20 5.476 21,381,515 -2,346 0.51% 117,085,909
2012-12-21 2012-12-19 5.476 21,383,861 +451 0.51% 117,098,756
2012-12-19 2012-12-17 5.387 21,383,410 +4,511 0.51% 115,199,990
2012-11-23 2012-11-21 5.055 21,378,899 +45,105 0.51% 108,066,078
2012-11-22 2012-11-20 4.966 21,333,794 -5,863 0.51% 105,946,185
2012-11-16 2012-11-14 5.010 21,339,657 -11,728 0.51% 106,921,509
2012-11-13 2012-11-09 4.988 21,351,385 -9,382 0.51% 106,506,908
2012-11-09 2012-11-07 4.988 21,360,767 +3,518 0.51% 106,553,708
2012-11-05 2012-11-01 4.811 21,357,249 +23,455 0.51% 102,748,207
2012-11-01 2012-10-30 4.634 21,333,794 +11,728 0.51% 98,851,574
2012-10-29 2012-10-25 4.634 21,322,066 +180,422 0.51% 98,797,232
2012-10-15 2012-10-11 4.628 21,141,644 -429,375 0.50% 97,848,832
2012-10-04 2012-09-28 4.281 21,571,019 -2,762 0.50% 92,336,662
2012-09-28 2012-09-26 4.128 21,573,781 -35,897 0.50% 89,067,067
2012-09-13 2012-09-11 4.020 21,609,678 -41,419 0.51% 86,867,497
2012-08-31 2012-08-29 3.998 21,651,097 -23,931 0.51% 86,563,541
2012-08-29 2012-08-27 3.955 21,675,028 -6,443 0.51% 85,717,272
2012-08-24 2012-08-22 3.998 21,681,471 -41,880 0.51% 86,684,980
2012-08-20 2012-08-16 3.955 21,723,351 -5,523 0.51% 85,908,373
2012-08-09 2012-08-07 3.976 21,728,874 -23,931 0.51% 86,402,358
2012-07-24 2012-07-20 4.107 21,752,805 -4,602 0.51% 89,333,501
2012-07-16 2012-07-12 4.150 21,757,407 +23,011 0.51% 90,297,929
2012-07-09 2012-07-05 4.107 21,734,396 +3,589 0.51% 89,257,900
2012-07-05 2012-07-03 4.128 21,730,807 -6,535 0.51% 89,715,347
2012-06-20 2012-06-18 4.172 21,737,342 +23,011 0.51% 90,686,983
2012-06-08 2012-06-06 3.921 21,714,331 -547,420 0.51% 85,141,755
2012-05-31 2012-05-29 3.857 22,261,751 +29,253 0.51% 85,872,701
2012-05-17 2012-05-15 3.942 22,232,498 -89,646 0.51% 87,644,693
2012-05-11 2012-05-09 3.942 22,322,144 +6,606 0.51% 87,998,094
2012-05-09 2012-05-07 3.751 22,315,538 -1,888 0.51% 83,715,340
2012-04-26 2012-04-24 3.603 22,317,426 -12,267 0.51% 80,411,366
2012-04-25 2012-04-23 3.561 22,329,693 -47,182 0.51% 79,509,029
2012-04-24 2012-04-20 3.518 22,376,875 +14,721 0.51% 78,728,493
2012-04-11 2012-04-05 3.455 22,362,154 -47,182 0.51% 77,254,832
2012-04-10 2012-04-03 3.391 22,409,336 -4,718 0.51% 75,992,964
2012-04-05 2012-04-02 3.222 22,414,054 +12,267 0.51% 72,208,516
2012-03-29 2012-03-27 3.328 22,401,787 +14,626 0.51% 74,542,977
2012-03-27 2012-03-23 3.222 22,387,161 -18,872 0.51% 72,121,878
2012-03-19 2012-03-15 3.434 22,406,033 +60,392 0.51% 76,931,536
2012-03-16 2012-03-14 3.391 22,345,641 +47,182 0.51% 75,776,966
2012-03-14 2012-03-12 3.476 22,298,459 -11,323 0.51% 77,507,390
2012-03-13 2012-03-09 3.518 22,309,782 -6,134 0.51% 78,492,440
2012-03-08 2012-03-06 3.497 22,315,916 -18,401 0.51% 78,041,045
2012-02-22 2012-02-20 3.200 22,334,317 -15,570 0.51% 71,478,271
2012-02-21 2012-02-17 3.137 22,349,887 -34,348 0.51% 70,107,013
2012-02-07 2012-02-03 2.861 22,384,235 -566 0.51% 64,047,243
2012-02-01 2012-01-30 2.692 22,384,801 +1,887 0.51% 60,253,374
2012-01-31 2012-01-27 2.713 22,382,914 -283,092 0.51% 60,722,691
2012-01-30 2012-01-26 2.734 22,666,006 -86,154 0.52% 61,971,089
2012-01-20 2012-01-18 2.565 22,752,160 -1,887 0.52% 58,348,866
2012-01-18 2012-01-16 2.501 22,754,047 -1,887 0.52% 56,906,919
2012-01-17 2012-01-13 2.522 22,755,934 -18,401 0.52% 57,393,940
2011-12-30 2011-12-28 2.374 22,774,335 +14,154 0.52% 54,061,506
2011-12-28 2011-12-22 2.331 22,760,181 +2,831 0.52% 53,063,124
2011-12-20 2011-12-16 2.374 22,757,350 +14,155 0.52% 54,021,188
2011-12-13 2011-12-09 2.395 22,743,195 +10,380 0.52% 54,469,619
2011-12-02 2011-11-30 2.331 22,732,815 -93,892 0.52% 52,999,323
2011-11-29 2011-11-25 2.268 22,826,707 -6,134 0.52% 51,766,816
2011-11-23 2011-11-21 2.353 22,832,841 -1,887 0.52% 53,716,455
2011-11-16 2011-11-14 2.522 22,834,728 -21,704 0.52% 57,592,671
2011-11-15 2011-11-11 2.459 22,856,432 +61,337 0.52% 56,194,116
2011-11-03 2011-11-01 2.501 22,795,095 -4,719 0.52% 57,009,578
2011-10-28 2011-10-26 2.437 22,799,814 -14,154 0.52% 55,571,684
2011-10-17 2011-10-13 2.649 22,813,968 -10,852 0.52% 60,441,503
2011-10-14 2011-10-12 2.444 22,824,820 -730,394 0.52% 55,782,637
2011-09-27 2011-09-23 2.197 23,555,214 -1,266 0.52% 51,762,537
2011-09-21 2011-09-19 2.464 23,556,480 -243,459 0.52% 58,054,563
2011-09-16 2011-09-14 2.567 23,799,939 +2,435 0.53% 61,098,504
2011-09-06 2011-09-02 2.793 23,797,504 +1,947 0.53% 66,468,371
2011-08-30 2011-08-26 2.711 23,795,557 +6,330 0.53% 64,508,141
2011-08-24 2011-08-22 2.588 23,789,227 -9,738 0.53% 61,559,572
2011-08-18 2011-08-16 2.731 23,798,965 -5,064 0.53% 65,006,148
2011-08-17 2011-08-15 2.670 23,804,029 +4,869 0.53% 63,553,364
2011-08-15 2011-08-11 2.547 23,799,160 +12,660 0.53% 60,607,732
2011-08-09 2011-08-05 2.670 23,786,500 -2,922 0.53% 63,506,564
2011-08-02 2011-07-29 2.937 23,789,422 -9,738 0.53% 69,865,802
2011-08-01 2011-07-28 2.978 23,799,160 -2,921 0.53% 70,871,945
2011-07-22 2011-07-20 2.875 23,802,081 -6,330 0.53% 68,436,483
2011-07-19 2011-07-15 2.957 23,808,411 -51,906 0.53% 70,410,531
2011-06-08 2011-06-03 3.265 23,860,317 +1,948 0.53% 77,914,458
2011-05-26 2011-05-24 3.224 23,858,369 -4,869 0.53% 76,928,121
2011-05-24 2011-05-20 3.286 23,863,238 +4,869 0.53% 78,414,084
2011-05-19 2011-05-17 3.327 23,858,369 +17,042 0.53% 79,378,061
2011-05-18 2011-05-16 3.142 23,841,327 -71,090 0.53% 74,914,619
2011-05-12 2011-05-09 3.265 23,912,417 -126,598 0.53% 78,084,587
2011-05-09 2011-05-05 3.286 24,039,015 -1,948 0.53% 78,991,683
2011-05-05 2011-05-03 3.307 24,040,963 -486,917 0.53% 79,491,823
2011-05-04 2011-04-29 3.348 24,527,880 -14,608 0.54% 82,109,297
2011-04-27 2011-04-21 3.471 24,542,488 -1,948 0.54% 85,182,427
2011-04-21 2011-04-19 3.389 24,544,436 -38,953 0.54% 83,172,876
2011-04-19 2011-04-15 3.491 24,583,389 -5,064 0.54% 85,829,265
2011-04-18 2011-04-14 3.532 24,588,453 +487,891 0.54% 86,856,909
2011-04-15 2011-04-13 3.512 24,100,562 +2,922 0.53% 84,638,508
2011-04-13 2011-04-11 3.574 24,097,640 +31,649 0.53% 86,112,952
2011-04-12 2011-04-08 3.594 24,065,991 -973 0.53% 86,494,107
2011-04-08 2011-04-06 3.635 24,066,964 +29,117 0.53% 87,486,148
2011-04-04 2011-03-31 3.553 24,037,847 -2,921 0.53% 85,405,608
2011-03-30 2011-03-28 3.409 24,040,768 +38,953 0.53% 81,959,848
2011-03-29 2011-03-25 3.430 24,001,815 -15,192 0.53% 82,319,983
2011-03-28 2011-03-24 3.368 24,017,007 -1,947 0.53% 80,892,350
2011-03-24 2011-03-22 3.368 24,018,954 -13,634 0.53% 80,898,908
2011-03-23 2011-03-21 3.409 24,032,588 -25,320 0.53% 81,931,961
2011-03-21 2011-03-17 3.183 24,057,908 +14,608 0.53% 76,583,335
2011-03-17 2011-03-15 3.204 24,043,300 +4,869 0.53% 77,030,620
2011-03-14 2011-03-10 3.450 24,038,431 +2,921 0.53% 82,939,253
2011-03-08 2011-03-04 3.512 24,035,510 -14,607 0.53% 84,410,053
2011-02-11 2011-02-09 3.943 24,050,117 +1,948 0.53% 94,833,797
2011-02-10 2011-02-08 4.046 24,048,169 +29,215 0.53% 97,295,546
2011-02-07 2011-01-31 3.902 24,018,954 +146,075 0.53% 93,724,344
2011-02-01 2011-01-28 3.923 23,872,879 -6,330 0.53% 93,644,631
2011-01-28 2011-01-26 3.923 23,879,209 -3,798 0.53% 93,669,461
2011-01-27 2011-01-25 4.005 23,883,007 -9,738 0.53% 95,646,336
2011-01-26 2011-01-24 3.984 23,892,745 +292 0.53% 95,194,640
2011-01-21 2011-01-19 4.149 23,892,453 +3,895 0.53% 99,118,981
2011-01-13 2011-01-11 4.272 23,888,558 -4,869 0.53% 102,046,470
2011-01-10 2011-01-06 4.272 23,893,427 -1,948 0.53% 102,067,270
2011-01-06 2011-01-04 4.292 23,895,375 -974 0.53% 102,566,339
2011-01-04 2010-12-31 4.272 23,896,349 -1,947 0.53% 102,079,752
2011-01-03 2010-12-29 4.169 23,898,296 -4,869 0.53% 99,634,029
2010-12-28 2010-12-22 4.210 23,903,165 -12,660 0.53% 100,636,144
2010-12-22 2010-12-20 4.107 23,915,825 -14,608 0.53% 98,233,605
2010-12-21 2010-12-17 4.149 23,930,433 +6,330 0.53% 99,276,543
2010-12-17 2010-12-15 4.210 23,924,103 -30,384 0.53% 100,724,297
2010-12-16 2010-12-14 4.251 23,954,487 -534,732 0.53% 101,836,142
2010-12-14 2010-12-10 4.149 24,489,219 -13,634 0.54% 101,594,693
2010-12-09 2010-12-07 4.149 24,502,853 +3,798 0.54% 101,651,254
2010-12-07 2010-12-03 4.149 24,499,055 +974 0.54% 101,635,498
2010-12-06 2010-12-02 4.210 24,498,081 -29,215 0.54% 103,140,836
2010-11-30 2010-11-26 4.046 24,527,296 -682 0.54% 99,234,027
2010-11-29 2010-11-25 4.046 24,527,978 -18,990 0.54% 99,236,787
2010-11-22 2010-11-18 4.046 24,546,968 +1,948 0.54% 99,313,617
2010-11-19 2010-11-17 3.964 24,545,020 -1,461 0.54% 97,289,376
2010-11-18 2010-11-16 4.046 24,546,481 +3,409 0.54% 99,311,647
2010-11-15 2010-11-11 4.436 24,543,072 +974 0.54% 108,874,805
2010-11-12 2010-11-10 4.313 24,542,098 +21,911 0.54% 105,846,304
2010-11-11 2010-11-09 4.395 24,520,187 -6,817 0.54% 107,766,126
2010-11-10 2010-11-08 4.313 24,527,004 +2,921 0.54% 105,781,206
2010-11-09 2010-11-05 4.107 24,524,083 +4,870 0.54% 100,732,008
2010-11-08 2010-11-04 3.984 24,519,213 -3,409 0.54% 97,690,644
2010-11-05 2010-11-03 3.984 24,522,622 -25,319 0.54% 97,704,227
2010-11-03 2010-11-01 3.820 24,547,941 +2,252,285 0.54% 93,771,904
2010-11-01 2010-10-28 3.820 22,295,656 +973 0.64% 85,168,288
2010-10-29 2010-10-27 3.799 22,294,683 -973 0.64% 84,706,697
2010-10-18 2010-10-14 4.169 22,295,656 -1,948 0.64% 92,952,486
2010-10-13 2010-10-11 3.717 22,297,604 +7,791 0.64% 82,886,059
2010-10-08 2010-10-06 3.840 22,289,813 -38,954 0.64% 85,603,742
2010-10-07 2010-10-05 3.779 22,328,767 +1,948 0.64% 84,377,622
2010-10-04 2010-09-29 3.737 22,326,819 -864,084 0.64% 83,433,904
2010-09-28 2010-09-24 3.856 23,190,903 +5,057 0.64% 89,414,135
2010-09-27 2010-09-22 3.875 23,185,846 -136,555 0.64% 89,853,071
2010-09-24 2010-09-21 3.836 23,322,401 +5,057 0.65% 89,460,001
2010-09-17 2010-09-15 3.559 23,317,344 -1,011 0.65% 82,986,126
2010-09-09 2010-09-07 3.717 23,318,355 -15,173 0.65% 86,678,157
2010-09-07 2010-09-03 3.678 23,333,528 -10,115 0.65% 85,811,849
2010-09-01 2010-08-30 3.500 23,343,643 +10,115 0.65% 81,695,062
2010-08-20 2010-08-18 3.717 23,333,528 +20,230 0.65% 86,734,557
2010-07-15 2010-07-13 3.618 23,313,298 +15,173 0.65% 84,354,589
2010-07-09 2010-07-07 3.460 23,298,125 -10,115 0.65% 80,614,456
2010-06-28 2010-06-24 3.559 23,308,240 +145,659 0.65% 82,953,725
2010-06-21 2010-06-17 3.341 23,162,581 -1,011 0.64% 77,397,612
2010-06-15 2010-06-11 3.223 23,163,592 -5,058 0.64% 74,653,027
2010-06-08 2010-06-04 3.322 23,168,650 -2,023 0.64% 76,959,798
2010-06-04 2010-06-02 3.243 23,170,673 +5,058 0.64% 75,133,982
2010-05-14 2010-05-12 3.282 23,165,615 -23,265 0.64% 76,033,648
2010-05-12 2010-05-10 3.361 23,188,880 -5,058 0.64% 77,943,984
2010-05-03 2010-04-29 3.638 23,193,938 -10,115 0.64% 84,381,302
2010-04-19 2010-04-15 3.974 23,204,053 -5,058 0.64% 92,217,600
2010-04-13 2010-04-09 4.251 23,209,111 +45,519 0.64% 98,662,218
2010-04-12 2010-04-08 4.231 23,163,592 +24,276 0.64% 98,010,722
2010-04-01 2010-03-30 4.152 23,139,316 -75,864 0.64% 96,077,948
2010-03-29 2010-03-25 4.053 23,215,180 -6,069 0.64% 94,097,877
2010-03-24 2010-03-22 4.330 23,221,249 +101,152 0.64% 100,550,353
2010-03-22 2010-03-18 4.291 23,120,097 -1,011 0.64% 99,198,086
2010-03-16 2010-03-12 4.271 23,121,108 -70,807 0.64% 98,745,270
2010-03-12 2010-03-10 4.350 23,191,915 +10,115 0.64% 100,881,888
2010-03-09 2010-03-05 4.152 23,181,800 +83,957 0.64% 96,254,348
2010-03-05 2010-03-03 4.152 23,097,843 +472,382 0.64% 95,905,746
2010-03-02 2010-02-26 3.994 22,625,461 +5,057 0.63% 90,365,512
2010-02-24 2010-02-22 3.796 22,620,404 -10,115 0.63% 85,872,774
2010-02-19 2010-02-17 3.915 22,630,519 +2,023 0.63% 88,595,898
2010-02-10 2010-02-08 3.638 22,628,496 -5,058 0.63% 82,324,181
2010-02-09 2010-02-05 3.757 22,633,554 -5,057 0.63% 85,027,667
2010-02-01 2010-01-28 3.658 22,638,611 -5,058 0.63% 82,808,595
2010-01-26 2010-01-22 4.093 22,643,669 -5,058 0.63% 92,676,805
2010-01-22 2010-01-20 4.291 22,648,727 +7,081 0.63% 97,175,647
2010-01-20 2010-01-18 4.231 22,641,646 +25,288 0.63% 95,802,243
2010-01-07 2010-01-05 4.310 22,616,358 +5,058 0.63% 97,483,940
2009-12-04 2009-12-02 4.488 22,611,300 +126,440 0.63% 101,485,804
2009-12-01 2009-11-27 4.034 22,484,860 +10,116 0.62% 90,693,103
2009-11-27 2009-11-25 4.429 22,474,744 -3,035 0.62% 99,539,781
2009-11-19 2009-11-17 4.489 22,477,779 -984,117 0.62% 100,912,213
2009-11-13 2009-11-11 4.262 23,461,896 +31,675 0.62% 99,997,148
2009-11-09 2009-11-05 4.376 23,430,221 -13,726 0.62% 102,525,136
2009-10-29 2009-10-27 3.523 23,443,947 +21,117 0.62% 82,601,068
2009-10-16 2009-10-14 2.614 23,422,830 -315,689 0.62% 61,229,462
2009-10-15 2009-10-13 2.633 23,738,519 -1,041,034 0.63% 62,504,374
2009-09-28 2009-09-24 2.500 24,779,553 -5,279 0.66% 61,959,712
2009-09-11 2009-09-09 2.747 24,784,832 +26,395 0.66% 68,076,304
2009-09-10 2009-09-08 2.822 24,758,437 -21,116 0.66% 69,879,772
2009-09-01 2009-08-28 2.614 24,779,553 -15,837 0.66% 64,776,062
2009-08-26 2009-08-24 2.766 24,795,390 -105,582 0.66% 68,574,996
2009-08-19 2009-08-17 2.822 24,900,972 +527,908 0.66% 70,282,072
2009-08-17 2009-08-13 3.050 24,373,064 +15,837 0.65% 74,332,372
2009-08-13 2009-08-11 3.050 24,357,227 +392,763 0.65% 74,284,073
2009-08-12 2009-08-10 3.050 23,964,464 -26,395 0.64% 73,086,234
2009-08-07 2009-08-05 3.182 23,990,859 -1,055,816 0.64% 76,347,895
2009-08-04 2009-07-31 3.182 25,046,675 +580,699 0.67% 79,707,897
2009-07-22 2009-07-20 3.144 24,465,976 +324,135 0.65% 76,932,992
2009-07-21 2009-07-17 3.069 24,141,841 +25,340 0.64% 74,084,506
2009-07-20 2009-07-16 3.012 24,116,501 +527,908 0.64% 72,636,249
2009-07-17 2009-07-15 3.031 23,588,593 +63,348 0.63% 71,493,080
2009-07-16 2009-07-14 2.936 23,525,245 +21,117 0.63% 69,072,924
2009-06-23 2009-06-19 2.993 23,504,128 -2,112 0.62% 70,346,617
2009-06-18 2009-06-16 3.107 23,506,240 -10,558 0.62% 73,024,569
2009-06-16 2009-06-12 3.391 23,516,798 -5,279 0.63% 79,739,445
2009-05-25 2009-05-21 3.035 23,522,077 +10,558 0.63% 71,380,596
2009-05-22 2009-05-20 3.053 23,511,519 +94,807 0.62% 71,791,715
2009-05-21 2009-05-19 2.978 23,416,712 +5,305 0.62% 69,736,738
2009-05-15 2009-05-13 2.827 23,411,407 +10,611 0.62% 66,190,765
2009-05-08 2009-05-06 2.695 23,400,796 -7,427 0.62% 63,073,262
2009-04-24 2009-04-22 1.885 23,408,223 -16,473,390 0.62% 44,121,175
2009-04-21 2009-04-17 1.979 39,881,613 -530,544 1.05% 78,929,734
2009-04-20 2009-04-16 1.772 40,412,157 -265,272 1.07% 71,600,905
2009-04-16 2009-04-14 1.753 40,677,429 -1,061,088 1.08% 71,304,193
2009-04-15 2009-04-09 1.659 41,738,517 +1,612,853 1.10% 69,230,634
2009-04-06 2009-04-02 1.715 40,125,664 -1,061,088 1.06% 68,824,371
2009-04-01 2009-03-30 1.432 41,186,752 -2,122 1.09% 58,999,694
2009-03-30 2009-03-26 1.489 41,188,874 -9,549,791 1.09% 61,331,789
2009-03-25 2009-03-23 1.508 50,738,665 +90,192 1.34% 76,508,141
2009-03-23 2009-03-19 1.470 50,648,473 +15,917 1.34% 74,462,838
2009-03-19 2009-03-17 1.414 50,632,556 +13,794 1.34% 71,576,382
2009-03-17 2009-03-13 1.338 50,618,762 +8,489 1.34% 67,740,515
2009-03-03 2009-02-27 1.244 50,610,273 -3,184 1.34% 62,959,496
2009-02-19 2009-02-17 1.376 50,613,457 +240,867 1.34% 69,641,399
2009-02-18 2009-02-16 1.451 50,372,590 +10,611 1.33% 73,107,786
2009-02-06 2009-02-04 1.414 50,361,979 +2,122 1.33% 71,193,882
2009-02-05 2009-02-03 1.376 50,359,857 +10,611 1.33% 69,292,459
2009-02-02 2009-01-29 1.376 50,349,246 +21,222 1.33% 69,277,859
2009-01-21 2009-01-19 1.395 50,328,024 -53,054 1.33% 70,197,270
2009-01-20 2009-01-16 1.414 50,381,078 -248,295 1.33% 71,220,881
2009-01-19 2009-01-15 1.319 50,629,373 +5,305 1.34% 66,800,423
2009-01-09 2009-01-07 1.583 50,624,068 -6,366 1.34% 80,152,109
2008-12-30 2008-12-24 1.451 50,630,434 -1,061 1.34% 73,482,005
2008-12-29 2008-12-22 1.414 50,631,495 -22,283 1.34% 71,574,882
2008-12-18 2008-12-16 1.263 50,653,778 +11,672 1.34% 63,968,368
2008-12-02 2008-11-28 0.895 50,642,106 +10,611 1.34% 45,340,259
2008-12-01 2008-11-27 0.886 50,631,495 -10,611 1.34% 44,853,593
2008-11-20 2008-11-18 0.980 50,642,106 +241,928 1.34% 49,635,651
2008-11-06 2008-11-04 1.169 50,400,178 +31,833 1.33% 58,898,249
2008-10-30 2008-10-28 0.895 50,368,345 -2,650,966 1.33% 45,095,158
2008-10-28 2008-10-24 0.931 53,019,311 +37,976 1.33% 49,367,332
2008-10-27 2008-10-23 1.021 52,981,335 +39,093 1.33% 54,075,430
2008-10-23 2008-10-21 1.092 52,942,242 -1,117 1.33% 57,827,497
2008-10-22 2008-10-20 1.110 52,943,359 +27,923 1.33% 58,776,729
2008-10-21 2008-10-17 1.092 52,915,436 +5,585 1.33% 57,798,217
2008-10-20 2008-10-16 1.164 52,909,851 +11,169 1.33% 61,581,764
2008-10-17 2008-10-15 1.200 52,898,682 +2,122,176 1.33% 63,463,188
2008-10-16 2008-10-14 1.253 50,776,506 +21,222 1.28% 63,644,823
2008-10-15 2008-10-13 1.182 50,755,284 +1,117 1.28% 59,982,896
2008-10-14 2008-10-10 1.128 50,754,167 -5,585 1.28% 57,255,140
2008-10-13 2008-10-09 1.253 50,759,752 +5,585 1.28% 63,623,823
2008-10-08 2008-10-03 1.397 50,754,167 -27,924 1.28% 70,887,317
2008-10-06 2008-10-02 1.415 50,782,091 -35,742 1.28% 71,835,629
2008-09-26 2008-09-24 1.379 50,817,833 -22,338 1.28% 70,066,286
2008-09-25 2008-09-23 1.432 50,840,171 +279,233 1.28% 72,828,140
2008-09-24 2008-09-22 1.540 50,560,938 +279,234 1.27% 77,860,252
2008-09-23 2008-09-19 1.522 50,281,704 +27,923 1.26% 76,529,900
2008-09-22 2008-09-18 1.343 50,253,781 +27,924 1.26% 67,488,882
2008-09-18 2008-09-16 1.432 50,225,857 +2,345,562 1.26% 71,948,140
2008-09-12 2008-09-10 1.594 47,880,295 +111,694 1.20% 76,304,307
2008-09-11 2008-09-09 1.612 47,768,601 -5,585 1.20% 76,981,658
2008-09-02 2008-08-29 1.880 47,774,186 +5,585 1.20% 89,822,435
2008-09-01 2008-08-28 1.862 47,768,601 -441,189 1.20% 88,956,583
2008-08-26 2008-08-21 1.880 48,209,790 -55,847 1.21% 90,641,434
2008-08-25 2008-08-20 1.916 48,265,637 -904,717 1.21% 92,474,938
2008-08-20 2008-08-18 1.826 49,170,354 +16,754 1.24% 89,806,079
2008-08-19 2008-08-15 1.844 49,153,600 +2,568,950 1.23% 90,655,631
2008-07-18 2008-07-16 1.988 46,584,650 -1,116,935 1.17% 92,590,845
2008-07-17 2008-07-15 1.970 47,701,585 +2,233,869 1.20% 93,956,694
2008-07-10 2008-07-08 2.023 45,467,716 -55,846 1.14% 91,999,149
2008-07-07 2008-07-03 1.898 45,523,562 +11,169 1.14% 86,406,086
2008-07-02 2008-06-27 2.095 45,512,393 +558,467 1.14% 95,349,356
2008-06-19 2008-06-17 2.399 44,953,926 -83,770 1.13% 107,863,536
2008-06-18 2008-06-16 2.417 45,037,696 +2,345,563 1.13% 108,870,988
2008-06-12 2008-06-10 2.561 42,692,133 +5,585 1.07% 109,316,601
2008-06-11 2008-06-06 2.704 42,686,548 +558,467 1.07% 115,417,115
2008-05-23 2008-05-21 2.837 42,128,081 -677,300 1.06% 119,528,946
2008-05-19 2008-05-15 2.943 42,805,381 +2,269,783 1.06% 125,976,743
2008-05-14 2008-05-09 3.031 40,535,598 +7,944 1.00% 122,868,503
2008-04-17 2008-04-15 2.784 40,527,654 +2,042,806 1.00% 112,845,459
2008-04-15 2008-04-11 3.014 38,484,848 +17,023 0.95% 115,974,210
2008-04-11 2008-04-09 2.873 38,467,825 +17,023 0.95% 110,499,617
2008-04-10 2008-04-08 2.925 38,450,802 +340,468 0.95% 112,483,553
2008-03-31 2008-03-27 2.837 38,110,334 -964,658 0.94% 108,129,493
2008-03-26 2008-03-20 2.467 39,074,992 +964,658 0.97% 96,405,646
2008-03-19 2008-03-17 2.626 38,110,334 +2,383,273 0.94% 100,070,152
2008-03-10 2008-03-06 3.172 35,727,061 +5,674 0.88% 113,330,116
2008-03-06 2008-03-04 3.225 35,721,387 +11,349 0.88% 115,200,653
2008-02-22 2008-02-20 3.260 35,710,038 +11,349 0.88% 116,422,676
2008-02-21 2008-02-19 3.348 35,698,689 -1,021,403 0.88% 119,531,235
2008-02-19 2008-02-15 3.366 36,720,092 +3,064,208 0.91% 123,598,348
2008-02-15 2008-02-13 3.331 33,655,884 +5,675 0.83% 112,098,124
2008-02-13 2008-02-11 3.031 33,650,209 +794,424 0.83% 101,998,022
2008-02-11 2008-02-04 3.154 32,855,785 +635,539 0.81% 103,643,105
2008-02-01 2008-01-30 2.943 32,220,246 -5,674 0.80% 94,824,565
2008-01-29 2008-01-25 3.172 32,225,920 -17,023 0.80% 102,224,117
2008-01-17 2008-01-15 3.824 32,242,943 +2,042,805 0.80% 123,301,950
2008-01-15 2008-01-11 4.053 30,200,138 +4,539 0.75% 122,408,704
2007-12-21 2007-12-19 3.771 30,195,599 +170,234 0.75% 113,876,198
2007-12-19 2007-12-17 3.630 30,025,365 +2,518,325 0.74% 109,001,143
2007-12-12 2007-12-10 4.353 27,507,040 +11,349 0.68% 119,733,685
2007-12-11 2007-12-07 4.459 27,495,691 +1,135 0.68% 122,591,595
2007-11-20 2007-11-16 4.776 27,494,556 +56,744 0.68% 131,308,106
2007-11-19 2007-11-15 5.146 27,437,812 +1,373,220 0.68% 141,191,276
2007-11-15 2007-11-13 5.040 26,064,592 +4,539 0.65% 131,368,881
2007-11-14 2007-11-12 5.234 26,060,053 +1,134,892 0.65% 136,397,773
2007-11-13 2007-11-09 5.357 24,925,161 +11,349 0.62% 133,532,535
2007-11-05 2007-11-01 5.745 24,913,812 -99,871 0.62% 143,130,873
2007-11-02 2007-10-31 5.745 25,013,683 +2,270 0.62% 143,704,636
2007-10-31 2007-10-29 5.833 25,011,413 +64,689 0.62% 145,895,453
2007-10-30 2007-10-26 5.833 24,946,724 +5,674 0.62% 145,518,112
2007-10-29 2007-10-25 5.639 24,941,050 +17,024 0.62% 140,650,166
2007-10-26 2007-10-24 5.657 24,924,026 +5,674 0.62% 140,993,394
2007-10-24 2007-10-22 5.569 24,918,352 +539,074 0.62% 138,765,638
2007-10-22 2007-10-17 5.816 24,379,278 +453,957 0.60% 141,778,480
2007-10-18 2007-10-16 5.705 23,925,321 +283,723 0.59% 136,482,198
2007-10-17 2007-10-15 5.757 23,641,598 -150,838 0.59% 136,104,775
2007-10-15 2007-10-11 5.407 23,792,436 -285,739 0.59% 128,646,515
2007-10-11 2007-10-09 4.830 24,078,175 +5,715 0.59% 116,287,567
2007-10-10 2007-10-08 4.620 24,072,460 +22,859 0.59% 111,205,185
2007-10-05 2007-10-03 4.707 24,049,601 +2,286 0.59% 113,203,744
2007-10-04 2007-10-02 4.567 24,047,315 +94,865 0.59% 109,826,650
2007-10-02 2007-09-27 4.270 23,952,450 -114,295 0.59% 102,268,151
2007-09-28 2007-09-25 4.287 24,066,745 +5,715 0.59% 103,177,281
2007-09-27 2007-09-24 4.725 24,061,030 -236,592 0.59% 113,678,573
2007-09-25 2007-09-21 4.760 24,297,622 +33,146 0.60% 115,646,718
2007-09-24 2007-09-20 4.655 24,264,476 +230,877 0.60% 112,941,406
2007-09-20 2007-09-18 4.830 24,033,599 +40,003 0.59% 116,072,284
2007-09-19 2007-09-17 4.742 23,993,596 +28,574 0.59% 113,779,827
2007-09-18 2007-09-14 4.357 23,965,022 +253,736 0.59% 104,418,588
2007-09-17 2007-09-13 4.550 23,711,286 +262,880 0.58% 107,877,058
2007-09-14 2007-09-12 4.077 23,448,406 -3,429 0.58% 95,602,639
2007-09-06 2007-09-04 3.832 23,451,835 +74,292 0.58% 89,871,415
2007-09-05 2007-09-03 3.990 23,377,543 +89,151 0.58% 93,268,362
2007-09-04 2007-08-31 3.780 23,288,392 +20,573 0.57% 88,022,539
2007-09-03 2007-08-30 3.710 23,267,819 +101,723 0.57% 86,316,172
2007-08-29 2007-08-27 4.060 23,166,096 +11,429 0.59% 94,046,248
2007-08-03 2007-08-01 4.182 23,154,667 +1,143 0.59% 96,836,052
2007-08-01 2007-07-30 4.340 23,153,524 +5,715 0.59% 100,477,638
2007-07-30 2007-07-26 4.252 23,147,809 +10,287 0.59% 98,427,578
2007-07-27 2007-07-25 4.270 23,137,522 +28,574 0.59% 98,788,708
2007-07-25 2007-07-23 4.427 23,108,948 +13,715 0.59% 102,306,054
2007-07-19 2007-07-17 4.025 23,095,233 -57,148 0.59% 92,950,305
2007-07-17 2007-07-13 3.990 23,152,381 +9,144 0.59% 92,370,043
2007-07-16 2007-07-12 3.920 23,143,237 -3,429 0.59% 90,713,674
2007-07-06 2007-07-04 3.797 23,146,666 +3,429 0.59% 87,891,892
2007-07-05 2007-07-03 3.500 23,143,237 +5,715 0.59% 80,994,352
2007-07-04 2007-06-29 3.482 23,137,522 -3,429 0.59% 80,569,479
2007-07-03 2007-06-28 3.482 23,140,951 +6,858 0.59% 80,581,420
2007-06-27 2007-06-25 3.605 23,134,093 +3,428 0.59% 83,391,221
2007-06-26 2007-06-22 3.605 23,130,665 0.59% 83,378,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top