History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 58,409,704 | +0 | 1.45% | 299,057,684 |
| 2025-10-13 | 2025-10-09 | 5.030 | 58,409,704 | +0 | 1.45% | 293,800,811 |
| 2025-10-10 | 2025-10-08 | 4.960 | 58,409,704 | -2,551,284 | 1.45% | 289,712,132 |
| 2025-10-09 | 2025-10-06 | 5.030 | 60,960,988 | +2,085,055 | 1.51% | 306,633,770 |
| 2025-10-08 | 2025-10-03 | 5.030 | 58,875,933 | +1,035,571 | 1.46% | 296,145,943 |
| 2025-10-06 | 2025-10-02 | 5.080 | 57,840,362 | -662,506 | 1.44% | 293,829,039 |
| 2025-10-03 | 2025-09-30 | 5.210 | 58,502,868 | -21,320 | 1.45% | 304,799,942 |
| 2025-10-02 | 2025-09-29 | 5.150 | 58,524,188 | -509,606 | 1.45% | 301,399,568 |
| 2025-09-30 | 2025-09-26 | 5.060 | 59,033,794 | +741,207 | 1.47% | 298,710,998 |
| 2025-09-29 | 2025-09-25 | 5.040 | 58,292,587 | -461,521 | 1.45% | 293,794,638 |
| 2025-09-26 | 2025-09-24 | 5.140 | 58,754,108 | -748,936 | 1.46% | 301,996,115 |
| 2025-09-25 | 2025-09-23 | 5.100 | 59,503,044 | -999,850 | 1.48% | 303,465,524 |
| 2025-09-24 | 2025-09-22 | 5.330 | 60,502,894 | -162,700 | 1.50% | 322,480,425 |
| 2025-09-23 | 2025-09-19 | 5.290 | 60,665,594 | -1,589,184 | 1.51% | 320,920,992 |
| 2025-09-22 | 2025-09-18 | 5.230 | 62,254,778 | -831,391 | 1.55% | 325,592,489 |
| 2025-09-19 | 2025-09-17 | 5.390 | 63,086,169 | -3,497,162 | 1.57% | 340,034,451 |
| 2025-09-18 | 2025-09-16 | 5.310 | 66,583,331 | -310,147 | 1.65% | 353,557,488 |
| 2025-09-17 | 2025-09-15 | 5.300 | 66,893,478 | +2,752,277 | 1.66% | 354,535,433 |
| 2025-09-16 | 2025-09-12 | 5.350 | 64,141,201 | -515,468 | 1.59% | 343,155,425 |
| 2025-09-15 | 2025-09-11 | 5.180 | 64,656,669 | -3,758,160 | 1.61% | 334,921,545 |
| 2025-09-12 | 2025-09-10 | 5.170 | 68,414,829 | +3,518,674 | 1.70% | 353,704,666 |
| 2025-09-11 | 2025-09-09 | 5.040 | 64,896,155 | +4,016,109 | 1.61% | 327,076,621 |
| 2025-09-10 | 2025-09-08 | 4.880 | 60,880,046 | -1,895,585 | 1.51% | 297,094,624 |
| 2025-09-09 | 2025-09-05 | 4.740 | 62,775,631 | +1,506,565 | 1.56% | 297,556,491 |
| 2025-09-08 | 2025-09-04 | 4.690 | 61,269,066 | +1,339,846 | 1.52% | 287,351,920 |
| 2025-09-05 | 2025-09-03 | 4.760 | 59,929,220 | +2,665,897 | 1.49% | 285,263,087 |
| 2025-09-04 | 2025-09-02 | 4.880 | 57,263,323 | -2,910,139 | 1.42% | 279,445,016 |
| 2025-09-03 | 2025-09-01 | 4.980 | 60,173,462 | -1,257,772 | 1.49% | 299,663,841 |
| 2025-09-02 | 2025-08-29 | 4.940 | 61,431,234 | -704,765 | 1.53% | 303,470,296 |
| 2025-09-01 | 2025-08-28 | 4.970 | 62,135,999 | -10,755,334 | 1.54% | 308,815,915 |
| 2025-08-29 | 2025-08-27 | 4.950 | 72,891,333 | -1,888,513 | 1.81% | 360,812,098 |
| 2025-08-28 | 2025-08-26 | 4.930 | 74,779,846 | +4,418,550 | 1.86% | 368,664,641 |
| 2025-08-27 | 2025-08-25 | 5.120 | 70,361,296 | -573,338 | 1.75% | 360,249,836 |
| 2025-08-26 | 2025-08-22 | 4.910 | 70,934,634 | +8,817,240 | 1.76% | 348,289,053 |
| 2025-08-25 | 2025-08-21 | 4.980 | 62,117,394 | -1,840,891 | 1.54% | 309,344,622 |
| 2025-08-22 | 2025-08-20 | 4.980 | 63,958,285 | -4,880,664 | 1.59% | 318,512,259 |
| 2025-08-21 | 2025-08-19 | 5.000 | 68,838,949 | -2,759,514 | 1.71% | 344,194,745 |
| 2025-08-20 | 2025-08-18 | 5.030 | 71,598,463 | +2,321,780 | 1.78% | 360,140,269 |
| 2025-08-19 | 2025-08-15 | 5.060 | 69,276,683 | -2,579,824 | 1.72% | 350,540,016 |
| 2025-08-18 | 2025-08-14 | 4.870 | 71,856,507 | +2,490,809 | 1.79% | 349,941,189 |
| 2025-08-15 | 2025-08-13 | 4.850 | 69,365,698 | +2,599,894 | 1.72% | 336,423,635 |
| 2025-08-14 | 2025-08-12 | 4.860 | 66,765,804 | +3,120,529 | 1.66% | 324,481,807 |
| 2025-08-13 | 2025-08-11 | 4.840 | 63,645,275 | +4,880,931 | 1.58% | 308,043,131 |
| 2025-08-12 | 2025-08-08 | 4.790 | 58,764,344 | -1,273,896 | 1.46% | 281,481,208 |
| 2025-08-11 | 2025-08-07 | 4.750 | 60,038,240 | +6,188,156 | 1.49% | 285,181,640 |
| 2025-08-08 | 2025-08-06 | 4.610 | 53,850,084 | +72,898 | 1.34% | 248,248,887 |
| 2025-08-07 | 2025-08-05 | 4.610 | 53,777,186 | -1,894,300 | 1.34% | 247,912,827 |
| 2025-08-06 | 2025-08-04 | 4.560 | 55,671,486 | -303,038 | 1.38% | 253,861,976 |
| 2025-08-05 | 2025-08-01 | 4.550 | 55,974,524 | +283,735 | 1.39% | 254,684,084 |
| 2025-08-04 | 2025-07-31 | 4.620 | 55,690,789 | -10,301,095 | 1.38% | 257,291,445 |
| 2025-08-01 | 2025-07-30 | 4.810 | 65,991,884 | +330,830 | 1.64% | 317,420,962 |
| 2025-07-31 | 2025-07-29 | 4.870 | 65,661,054 | +331,337 | 1.63% | 319,769,333 |
| 2025-07-30 | 2025-07-28 | 4.890 | 65,329,717 | +1,407,486 | 1.62% | 319,462,316 |
| 2025-07-29 | 2025-07-25 | 4.870 | 63,922,231 | +5,455,168 | 1.59% | 311,301,265 |
| 2025-07-28 | 2025-07-24 | 4.890 | 58,467,063 | -472,744 | 1.45% | 285,903,938 |
| 2025-07-25 | 2025-07-23 | 4.770 | 58,939,807 | +1,419,477 | 1.46% | 281,142,879 |
| 2025-07-24 | 2025-07-22 | 4.780 | 57,520,330 | +992,032 | 1.43% | 274,947,177 |
| 2025-07-23 | 2025-07-21 | 4.680 | 56,528,298 | +224,651 | 1.40% | 264,552,435 |
| 2025-07-22 | 2025-07-18 | 4.610 | 56,303,647 | +233,000 | 1.40% | 259,559,813 |
| 2025-07-21 | 2025-07-17 | 4.670 | 56,070,647 | -1,178,806 | 1.39% | 261,849,921 |
| 2025-07-18 | 2025-07-16 | 4.670 | 57,249,453 | -645,500 | 1.42% | 267,354,946 |
| 2025-07-17 | 2025-07-15 | 4.760 | 57,894,953 | +1,617,663 | 1.44% | 275,579,976 |
| 2025-07-16 | 2025-07-14 | 4.880 | 56,277,290 | -174,090 | 1.40% | 274,633,175 |
| 2025-07-15 | 2025-07-11 | 4.800 | 56,451,380 | -3,109,030 | 1.40% | 270,966,624 |
| 2025-07-14 | 2025-07-10 | 4.830 | 59,560,410 | +797,200 | 1.48% | 287,676,780 |
| 2025-07-11 | 2025-07-09 | 4.490 | 58,763,210 | +1,057,720 | 1.46% | 263,846,813 |
| 2025-07-10 | 2025-07-08 | 4.450 | 57,705,490 | -821,700 | 1.43% | 256,789,430 |
| 2025-07-09 | 2025-07-07 | 4.460 | 58,527,190 | +1,137,763 | 1.45% | 261,031,267 |
| 2025-07-08 | 2025-07-04 | 4.430 | 57,389,427 | +393,120 | 1.43% | 254,235,162 |
| 2025-07-07 | 2025-07-03 | 4.480 | 56,996,307 | -315,747 | 1.42% | 255,343,455 |
| 2025-07-04 | 2025-07-02 | 4.490 | 57,312,054 | +3,191,439 | 1.42% | 257,331,122 |
| 2025-07-03 | 2025-06-30 | 4.300 | 54,120,615 | +363,744 | 1.34% | 232,718,644 |
| 2025-07-02 | 2025-06-27 | 4.380 | 53,756,871 | +835,162 | 1.34% | 235,455,095 |
| 2025-06-30 | 2025-06-26 | 4.390 | 52,921,709 | +1,111,626 | 1.31% | 232,326,303 |
| 2025-06-27 | 2025-06-25 | 4.360 | 51,810,083 | +2,070,965 | 1.29% | 225,891,962 |
| 2025-06-26 | 2025-06-24 | 4.280 | 49,739,118 | +1,287,981 | 1.24% | 212,883,425 |
| 2025-06-25 | 2025-06-23 | 4.200 | 48,451,137 | +420,495 | 1.20% | 203,494,775 |
| 2025-06-24 | 2025-06-20 | 4.170 | 48,030,642 | +696,086 | 1.19% | 200,287,777 |
| 2025-06-23 | 2025-06-19 | 4.230 | 47,334,556 | -1,900,032 | 1.18% | 200,225,172 |
| 2025-06-20 | 2025-06-18 | 4.350 | 49,234,588 | +157,599 | 1.22% | 214,170,458 |
| 2025-06-19 | 2025-06-17 | 4.480 | 49,076,989 | -596,936 | 1.22% | 219,864,911 |
| 2025-06-18 | 2025-06-16 | 4.510 | 49,673,925 | -2,524,600 | 1.23% | 224,029,402 |
| 2025-06-17 | 2025-06-13 | 4.460 | 52,198,525 | +520,834 | 1.30% | 232,805,422 |
| 2025-06-16 | 2025-06-12 | 4.360 | 51,677,691 | +878,236 | 1.28% | 225,314,733 |
| 2025-06-13 | 2025-06-11 | 4.400 | 50,799,455 | +3,259,452 | 1.26% | 223,517,602 |
| 2025-06-12 | 2025-06-10 | 4.390 | 47,540,003 | -647,427 | 1.18% | 208,700,613 |
| 2025-06-11 | 2025-06-09 | 4.330 | 48,187,430 | +1,746,478 | 1.20% | 208,651,572 |
| 2025-06-10 | 2025-06-06 | 4.300 | 46,440,952 | +1,316,103 | 1.15% | 199,696,094 |
| 2025-06-09 | 2025-06-05 | 4.360 | 45,124,849 | -2,574,162 | 1.12% | 196,744,342 |
| 2025-06-06 | 2025-06-04 | 4.300 | 47,699,011 | +2,157,292 | 1.18% | 205,105,747 |
| 2025-06-05 | 2025-06-03 | 4.270 | 45,541,719 | +786,649 | 1.13% | 194,463,140 |
| 2025-06-04 | 2025-06-02 | 4.320 | 44,755,070 | +220,505 | 1.11% | 193,341,902 |
| 2025-06-03 | 2025-05-30 | 4.390 | 44,534,565 | -2,748,218 | 1.11% | 195,506,740 |
| 2025-06-02 | 2025-05-29 | 4.420 | 47,282,783 | -1,691,784 | 1.17% | 208,989,901 |
| 2025-05-30 | 2025-05-28 | 4.370 | 48,974,567 | -543,000 | 1.22% | 214,018,858 |
| 2025-05-29 | 2025-05-27 | 4.300 | 49,517,567 | -6,877,056 | 1.23% | 212,925,538 |
| 2025-05-28 | 2025-05-26 | 4.300 | 56,394,623 | +9,606,234 | 1.40% | 242,496,879 |
| 2025-05-27 | 2025-05-23 | 4.350 | 46,788,389 | -4,627,701 | 1.16% | 203,529,492 |
| 2025-05-26 | 2025-05-22 | 4.470 | 51,416,090 | +2,244,415 | 1.28% | 229,829,922 |
| 2025-05-23 | 2025-05-21 | 4.510 | 49,171,675 | +1,872,749 | 1.22% | 221,764,254 |
| 2025-05-22 | 2025-05-20 | 4.510 | 47,298,926 | -2,029,617 | 1.18% | 213,318,156 |
| 2025-05-21 | 2025-05-19 | 4.570 | 49,328,543 | +976,200 | 1.23% | 225,431,442 |
| 2025-05-20 | 2025-05-16 | 4.600 | 48,352,343 | -682,066 | 1.20% | 222,420,778 |
| 2025-05-19 | 2025-05-15 | 4.600 | 49,034,409 | -2,228,380 | 1.22% | 225,558,281 |
| 2025-05-16 | 2025-05-14 | 4.700 | 51,262,789 | +2,302,637 | 1.27% | 240,935,108 |
| 2025-05-15 | 2025-05-13 | 4.710 | 48,960,152 | +66,816 | 1.22% | 230,602,316 |
| 2025-05-14 | 2025-05-12 | 4.750 | 48,893,336 | +1,070,707 | 1.21% | 232,243,346 |
| 2025-05-13 | 2025-05-09 | 4.670 | 47,822,629 | -2,141,593 | 1.19% | 223,331,677 |
| 2025-05-12 | 2025-05-08 | 4.750 | 49,964,222 | -493,743 | 1.24% | 237,330,054 |
| 2025-05-09 | 2025-05-07 | 4.770 | 50,457,965 | -469,591 | 1.25% | 240,684,493 |
| 2025-05-08 | 2025-05-06 | 4.740 | 50,927,556 | +2,499,177 | 1.27% | 241,396,615 |
| 2025-05-07 | 2025-05-02 | 4.730 | 48,428,379 | -272,244 | 1.20% | 229,066,233 |
| 2025-05-06 | 2025-04-30 | 4.700 | 48,700,623 | -503,120 | 1.21% | 228,892,928 |
| 2025-05-02 | 2025-04-29 | 4.660 | 49,203,743 | +1,881,402 | 1.22% | 229,289,442 |
| 2025-04-30 | 2025-04-28 | 4.700 | 47,322,341 | -6,780,636 | 1.18% | 222,415,003 |
| 2025-04-29 | 2025-04-25 | 4.910 | 54,102,977 | +2,759,099 | 1.34% | 265,645,617 |
| 2025-04-28 | 2025-04-24 | 5.000 | 51,343,878 | +839,215 | 1.28% | 256,719,390 |
| 2025-04-25 | 2025-04-23 | 4.970 | 50,504,663 | +9,336,393 | 1.25% | 251,008,175 |
| 2025-04-24 | 2025-04-22 | 5.090 | 41,168,270 | +4,381,028 | 1.02% | 209,546,494 |
| 2025-04-23 | 2025-04-17 | 5.070 | 36,787,242 | +3,732,014 | 0.91% | 186,511,317 |
| 2025-04-22 | 2025-04-16 | 4.770 | 33,055,228 | +2,302,544 | 0.82% | 157,673,438 |
| 2025-04-17 | 2025-04-15 | 4.760 | 30,752,684 | -268,255 | 0.76% | 146,382,776 |
| 2025-04-16 | 2025-04-14 | 4.820 | 31,020,939 | +567,820 | 0.77% | 149,520,926 |
| 2025-04-15 | 2025-04-11 | 4.730 | 30,453,119 | +1,940,157 | 0.76% | 144,043,253 |
| 2025-04-14 | 2025-04-10 | 4.780 | 28,512,962 | -3,472,846 | 0.71% | 136,291,958 |
| 2025-04-11 | 2025-04-09 | 4.700 | 31,985,808 | -1,347,900 | 0.79% | 150,333,298 |
| 2025-04-10 | 2025-04-08 | 4.480 | 33,333,708 | -1,862,500 | 0.83% | 149,335,012 |
| 2025-04-09 | 2025-04-07 | 4.490 | 35,196,208 | -2,634,890 | 0.87% | 158,030,974 |
| 2025-04-08 | 2025-04-03 | 5.010 | 37,831,098 | -1,335,496 | 0.94% | 189,533,801 |
| 2025-04-07 | 2025-04-02 | 4.950 | 39,166,594 | +3,778,000 | 0.97% | 193,874,640 |
| 2025-04-03 | 2025-04-01 | 4.950 | 35,388,594 | -9,205,839 | 0.88% | 175,173,540 |
| 2025-04-02 | 2025-03-31 | 5.290 | 44,594,433 | -1,563,753 | 1.11% | 235,904,551 |
| 2025-04-01 | 2025-03-28 | 5.360 | 46,158,186 | -195,048 | 1.15% | 247,407,877 |
| 2025-03-31 | 2025-03-27 | 5.340 | 46,353,234 | +2,506,465 | 1.15% | 247,526,270 |
| 2025-03-28 | 2025-03-26 | 5.330 | 43,846,769 | +2,458,588 | 1.09% | 233,703,279 |
| 2025-03-27 | 2025-03-25 | 5.280 | 41,388,181 | -526,302 | 1.03% | 218,529,596 |
| 2025-03-26 | 2025-03-24 | 5.300 | 41,914,483 | -6,727,068 | 1.04% | 222,146,760 |
| 2025-03-25 | 2025-03-21 | 5.320 | 48,641,551 | -1,518,389 | 1.21% | 258,773,051 |
| 2025-03-24 | 2025-03-20 | 5.480 | 50,159,940 | -1,002,658 | 1.25% | 274,876,471 |
| 2025-03-21 | 2025-03-19 | 5.710 | 51,162,598 | -390,298 | 1.27% | 292,138,435 |
| 2025-03-20 | 2025-03-18 | 5.860 | 51,552,896 | -573,357 | 1.28% | 302,099,971 |
| 2025-03-19 | 2025-03-17 | 5.750 | 52,126,253 | -733,977 | 1.29% | 299,725,955 |
| 2025-03-18 | 2025-03-14 | 5.580 | 52,860,230 | -2,199,194 | 1.31% | 294,960,083 |
| 2025-03-17 | 2025-03-13 | 5.290 | 55,059,424 | -1,966,241 | 1.37% | 291,264,353 |
| 2025-03-14 | 2025-03-12 | 5.360 | 57,025,665 | +3,841,268 | 1.42% | 305,657,564 |
| 2025-03-13 | 2025-03-11 | 5.380 | 53,184,397 | -428,891 | 1.32% | 286,132,056 |
| 2025-03-12 | 2025-03-10 | 5.420 | 53,613,288 | +765,273 | 1.33% | 290,584,021 |
| 2025-03-11 | 2025-03-07 | 5.620 | 52,848,015 | +354,830 | 1.31% | 297,005,844 |
| 2025-03-10 | 2025-03-06 | 5.550 | 52,493,185 | -202,352 | 1.30% | 291,337,177 |
| 2025-03-07 | 2025-03-05 | 5.320 | 52,695,537 | +957,338 | 1.31% | 280,340,257 |
| 2025-03-06 | 2025-03-04 | 5.390 | 51,738,199 | -3,223,744 | 1.29% | 278,868,893 |
| 2025-03-05 | 2025-03-03 | 5.410 | 54,961,943 | +5,580,856 | 1.37% | 297,344,112 |
| 2025-03-04 | 2025-02-28 | 5.280 | 49,381,087 | +782,182 | 1.23% | 260,732,139 |
| 2025-03-03 | 2025-02-27 | 5.570 | 48,598,905 | -3,660,327 | 1.21% | 270,695,901 |
| 2025-02-28 | 2025-02-26 | 5.450 | 52,259,232 | +474,034 | 1.30% | 284,812,814 |
| 2025-02-27 | 2025-02-25 | 5.160 | 51,785,198 | -314,680 | 1.29% | 267,211,622 |
| 2025-02-26 | 2025-02-24 | 5.200 | 52,099,878 | -717,469 | 1.29% | 270,919,366 |
| 2025-02-25 | 2025-02-21 | 5.050 | 52,817,347 | -977,545 | 1.31% | 266,727,602 |
| 2025-02-24 | 2025-02-20 | 4.880 | 53,794,892 | -861,000 | 1.34% | 262,519,073 |
| 2025-02-21 | 2025-02-19 | 4.970 | 54,655,892 | +450,000 | 1.36% | 271,639,783 |
| 2025-02-20 | 2025-02-18 | 4.840 | 54,205,892 | -1,069,000 | 1.35% | 262,356,517 |
| 2025-02-19 | 2025-02-17 | 4.910 | 55,274,892 | +1,272,625 | 1.37% | 271,399,720 |
| 2025-02-18 | 2025-02-14 | 4.990 | 54,002,267 | +2,031,578 | 1.34% | 269,471,312 |
| 2025-02-17 | 2025-02-13 | 4.870 | 51,970,689 | -1,101,520 | 1.29% | 253,097,255 |
| 2025-02-14 | 2025-02-12 | 5.010 | 53,072,209 | -1,766,080 | 1.32% | 265,891,767 |
| 2025-02-13 | 2025-02-11 | 4.680 | 54,838,289 | +134,000 | 1.36% | 256,643,193 |
| 2025-02-12 | 2025-02-10 | 4.840 | 54,704,289 | -103,605 | 1.36% | 264,768,759 |
| 2025-02-11 | 2025-02-07 | 4.810 | 54,807,894 | -371,686 | 1.36% | 263,625,970 |
| 2025-02-10 | 2025-02-06 | 4.660 | 55,179,580 | +2,753,837 | 1.37% | 257,136,843 |
| 2025-02-07 | 2025-02-05 | 4.660 | 52,425,743 | -270,000 | 1.30% | 244,303,962 |
| 2025-02-06 | 2025-02-04 | 4.700 | 52,695,743 | +1,145,213 | 1.31% | 247,669,992 |
| 2025-02-05 | 2025-02-03 | 4.670 | 51,550,530 | -2,219,307 | 1.28% | 240,740,975 |
| 2025-02-04 | 2025-01-28 | 4.850 | 53,769,837 | -1,551,209 | 1.34% | 260,783,709 |
| 2025-02-03 | 2025-01-24 | 4.860 | 55,321,046 | -2,147,551 | 1.37% | 268,860,284 |
| 2025-01-27 | 2025-01-23 | 4.790 | 57,468,597 | -404,927 | 1.43% | 275,274,580 |
| 2025-01-24 | 2025-01-22 | 4.850 | 57,873,524 | -1,994,721 | 1.44% | 280,686,591 |
| 2025-01-23 | 2025-01-21 | 4.980 | 59,868,245 | +1,149,059 | 1.49% | 298,143,860 |
| 2025-01-22 | 2025-01-20 | 4.850 | 58,719,186 | +4,384,213 | 1.46% | 284,788,052 |
| 2025-01-21 | 2025-01-17 | 4.890 | 54,334,973 | -1,854,711 | 1.35% | 265,698,018 |
| 2025-01-20 | 2025-01-16 | 4.770 | 56,189,684 | +1,181,475 | 1.40% | 268,024,793 |
| 2025-01-17 | 2025-01-15 | 4.820 | 55,008,209 | -1,604,000 | 1.37% | 265,139,567 |
| 2025-01-16 | 2025-01-14 | 4.950 | 56,612,209 | +225,327 | 1.41% | 280,230,435 |
| 2025-01-15 | 2025-01-13 | 4.730 | 56,386,882 | -406,843 | 1.40% | 266,709,952 |
| 2025-01-14 | 2025-01-10 | 4.720 | 56,793,725 | -1,535,124 | 1.41% | 268,066,382 |
| 2025-01-13 | 2025-01-09 | 4.830 | 58,328,849 | -380,000 | 1.45% | 281,728,341 |
| 2025-01-10 | 2025-01-08 | 4.860 | 58,708,849 | -2,153,251 | 1.46% | 285,325,006 |
| 2025-01-09 | 2025-01-07 | 4.930 | 60,862,100 | -717,200 | 1.51% | 300,050,153 |
| 2025-01-08 | 2025-01-06 | 4.930 | 61,579,300 | -3,644,800 | 1.53% | 303,585,949 |
| 2025-01-07 | 2025-01-03 | 5.050 | 65,224,100 | -3,051,997 | 1.62% | 329,381,705 |
| 2025-01-06 | 2025-01-02 | 5.090 | 68,276,097 | -6,153,411 | 1.70% | 347,525,334 |
| 2025-01-03 | 2024-12-31 | 5.090 | 74,429,508 | +7,749,080 | 1.85% | 378,846,196 |
| 2025-01-02 | 2024-12-27 | 5.120 | 66,680,428 | +1,886,401 | 1.66% | 341,403,791 |
| 2024-12-30 | 2024-12-24 | 5.140 | 64,794,027 | +237,594 | 1.61% | 333,041,299 |
| 2024-12-27 | 2024-12-20 | 5.110 | 64,556,433 | +1,713,549 | 1.60% | 329,883,373 |
| 2024-12-23 | 2024-12-19 | 5.220 | 62,842,884 | +575,977 | 1.56% | 328,039,854 |
| 2024-12-20 | 2024-12-18 | 5.250 | 62,266,907 | -210,099 | 1.55% | 326,901,262 |
| 2024-12-19 | 2024-12-17 | 5.210 | 62,477,006 | -1,040,154 | 1.55% | 325,505,201 |
| 2024-12-18 | 2024-12-16 | 5.290 | 63,517,160 | +981,305 | 1.58% | 336,005,776 |
| 2024-12-17 | 2024-12-13 | 5.560 | 62,535,855 | -1,587,957 | 1.55% | 347,699,354 |
| 2024-12-16 | 2024-12-12 | 5.830 | 64,123,812 | +684,800 | 1.59% | 373,841,824 |
| 2024-12-13 | 2024-12-11 | 5.770 | 63,439,012 | -264,290 | 1.58% | 366,043,099 |
| 2024-12-12 | 2024-12-10 | 5.760 | 63,703,302 | -4,285,947 | 1.58% | 366,931,020 |
| 2024-12-11 | 2024-12-09 | 5.950 | 67,989,249 | +571,431 | 1.69% | 404,536,032 |
| 2024-12-10 | 2024-12-06 | 5.650 | 67,417,818 | -145,613 | 1.67% | 380,910,672 |
| 2024-12-09 | 2024-12-05 | 5.600 | 67,563,431 | +147,148 | 1.68% | 378,355,214 |
| 2024-12-06 | 2024-12-04 | 5.710 | 67,416,283 | +328,226 | 1.67% | 384,946,976 |
| 2024-12-05 | 2024-12-03 | 5.770 | 67,088,057 | +1,244,666 | 1.67% | 387,098,089 |
| 2024-12-04 | 2024-12-02 | 5.700 | 65,843,391 | +4,702,789 | 1.64% | 375,307,329 |
| 2024-12-03 | 2024-11-29 | 5.660 | 61,140,602 | -315,582 | 1.52% | 346,055,807 |
| 2024-12-02 | 2024-11-28 | 5.520 | 61,456,184 | -986,015 | 1.53% | 339,238,136 |
| 2024-11-29 | 2024-11-27 | 5.620 | 62,442,199 | +432,959 | 1.55% | 350,925,158 |
| 2024-11-28 | 2024-11-26 | 5.450 | 62,009,240 | +2,372,266 | 1.54% | 337,950,358 |
| 2024-11-27 | 2024-11-25 | 5.490 | 59,636,974 | +1,208,903 | 1.48% | 327,406,987 |
| 2024-11-26 | 2024-11-22 | 5.500 | 58,428,071 | +975,556 | 1.45% | 321,354,390 |
| 2024-11-25 | 2024-11-21 | 5.790 | 57,452,515 | +458,622 | 1.43% | 332,650,062 |
| 2024-11-22 | 2024-11-20 | 5.780 | 56,993,893 | +129,469 | 1.42% | 329,424,702 |
| 2024-11-21 | 2024-11-19 | 5.860 | 56,864,424 | +1,019,369 | 1.41% | 333,225,525 |
| 2024-11-20 | 2024-11-18 | 5.910 | 55,845,055 | +916,989 | 1.39% | 330,044,275 |
| 2024-11-19 | 2024-11-15 | 5.830 | 54,928,066 | -113,000 | 1.36% | 320,230,625 |
| 2024-11-18 | 2024-11-14 | 5.930 | 55,041,066 | -232,823 | 1.37% | 326,393,521 |
| 2024-11-15 | 2024-11-13 | 6.080 | 55,273,889 | +175,823 | 1.37% | 336,065,245 |
| 2024-11-14 | 2024-11-12 | 6.240 | 55,098,066 | -1,772,976 | 1.37% | 343,811,932 |
| 2024-11-13 | 2024-11-11 | 6.500 | 56,871,042 | -206,696 | 1.41% | 369,661,773 |
| 2024-11-12 | 2024-11-08 | 6.930 | 57,077,738 | +1,671,649 | 1.42% | 395,548,724 |
| 2024-11-11 | 2024-11-07 | 7.050 | 55,406,089 | +4,834,205 | 1.38% | 390,612,927 |
| 2024-11-08 | 2024-11-06 | 6.610 | 50,571,884 | +611,805 | 1.26% | 334,280,153 |
| 2024-11-07 | 2024-11-05 | 6.680 | 49,960,079 | -4,313,688 | 1.24% | 333,733,328 |
| 2024-11-06 | 2024-11-04 | 6.550 | 54,273,767 | -2,501,988 | 1.35% | 355,493,174 |
| 2024-11-05 | 2024-11-01 | 6.570 | 56,775,755 | -1,725,602 | 1.41% | 373,016,710 |
| 2024-11-04 | 2024-10-31 | 6.430 | 58,501,357 | -1,139,150 | 1.45% | 376,163,726 |
| 2024-11-01 | 2024-10-30 | 6.290 | 59,640,507 | -573,741 | 1.48% | 375,138,789 |
| 2024-10-31 | 2024-10-29 | 6.110 | 60,214,248 | +152,974 | 1.50% | 367,909,055 |
| 2024-10-30 | 2024-10-28 | 6.230 | 60,061,274 | +501,571 | 1.49% | 374,181,737 |
| 2024-10-29 | 2024-10-25 | 6.050 | 59,559,703 | +16,000 | 1.48% | 360,336,203 |
| 2024-10-28 | 2024-10-24 | 6.050 | 59,543,703 | -682,433 | 1.48% | 360,239,403 |
| 2024-10-25 | 2024-10-23 | 6.290 | 60,226,136 | -3,533,720 | 1.50% | 378,822,395 |
| 2024-10-24 | 2024-10-22 | 6.230 | 63,759,856 | -3,868,826 | 1.58% | 397,223,903 |
| 2024-10-23 | 2024-10-21 | 6.140 | 67,628,682 | -4,793,195 | 1.68% | 415,240,107 |
| 2024-10-22 | 2024-10-18 | 6.170 | 72,421,877 | -3,311,494 | 1.80% | 446,842,981 |
| 2024-10-21 | 2024-10-17 | 5.960 | 75,733,371 | -4,921,388 | 1.88% | 451,370,891 |
| 2024-10-18 | 2024-10-16 | 6.560 | 80,654,759 | +3,611,767 | 2.00% | 529,095,219 |
| 2024-10-17 | 2024-10-15 | 6.190 | 77,042,992 | -5,370,381 | 1.91% | 476,896,120 |
| 2024-10-16 | 2024-10-14 | 6.450 | 82,413,373 | -963,242 | 2.05% | 531,566,256 |
| 2024-10-15 | 2024-10-10 | 6.505 | 83,376,615 | -2,260,989 | 2.07% | 542,351,191 |
| 2024-10-14 | 2024-10-09 | 6.247 | 85,637,604 | +2,158,649 | 2.13% | 534,988,088 |
| 2024-10-10 | 2024-10-08 | 6.598 | 83,478,955 | -4,357,853 | 2.14% | 550,761,986 |
| 2024-10-09 | 2024-10-07 | 8.061 | 87,836,808 | +430,281 | 2.25% | 708,092,962 |
| 2024-10-08 | 2024-10-04 | 7.536 | 87,406,527 | +3,152,389 | 2.24% | 658,670,512 |
| 2024-10-07 | 2024-10-03 | 7.536 | 84,254,138 | -18,162,516 | 2.16% | 634,915,013 |
| 2024-10-04 | 2024-10-02 | 8.299 | 102,416,654 | +19,420,687 | 2.62% | 849,910,986 |
| 2024-10-03 | 2024-09-30 | 6.556 | 82,995,967 | +13,260,743 | 2.13% | 544,153,071 |
| 2024-10-02 | 2024-09-27 | 6.361 | 69,735,224 | +6,641,381 | 1.79% | 443,551,798 |
| 2024-09-30 | 2024-09-26 | 5.464 | 63,093,843 | +354,943 | 1.62% | 344,722,658 |
| 2024-09-27 | 2024-09-25 | 4.732 | 62,738,900 | +869,967 | 1.61% | 296,863,337 |
| 2024-09-26 | 2024-09-24 | 4.783 | 61,868,933 | -329,728 | 1.58% | 295,935,855 |
| 2024-09-25 | 2024-09-23 | 4.556 | 62,198,661 | -665,351 | 1.59% | 283,406,812 |
| 2024-09-24 | 2024-09-20 | 4.567 | 62,864,012 | +839,094 | 1.61% | 287,086,520 |
| 2024-09-23 | 2024-09-19 | 4.515 | 62,024,918 | -1,351,848 | 1.59% | 280,057,552 |
| 2024-09-20 | 2024-09-17 | 4.216 | 63,376,766 | -3,765,572 | 1.62% | 267,214,710 |
| 2024-09-19 | 2024-09-16 | 4.227 | 67,142,338 | +2,819,889 | 1.72% | 283,783,602 |
| 2024-09-17 | 2024-09-13 | 4.288 | 64,322,449 | -3,664,587 | 1.65% | 275,843,581 |
| 2024-09-16 | 2024-09-12 | 4.268 | 67,987,036 | -1,533,642 | 1.74% | 290,157,251 |
| 2024-09-13 | 2024-09-11 | 4.216 | 69,520,678 | +242,857 | 1.78% | 293,119,213 |
| 2024-09-12 | 2024-09-10 | 4.000 | 69,277,821 | -3,174,966 | 1.77% | 277,097,702 |
| 2024-09-11 | 2024-09-09 | 4.041 | 72,452,787 | -2,820,456 | 1.86% | 292,784,541 |
| 2024-09-10 | 2024-09-05 | 4.227 | 75,273,243 | -231,841 | 1.93% | 318,149,660 |
| 2024-09-09 | 2024-09-04 | 4.124 | 75,505,084 | -3,499,854 | 1.93% | 311,345,911 |
| 2024-09-05 | 2024-09-03 | 4.165 | 79,004,938 | +1,730,114 | 2.02% | 329,035,367 |
| 2024-09-04 | 2024-09-02 | 4.072 | 77,274,824 | -5,679,626 | 1.98% | 314,660,407 |
| 2024-09-03 | 2024-08-30 | 4.206 | 82,954,450 | +1,919,724 | 2.12% | 348,904,709 |
| 2024-09-02 | 2024-08-29 | 4.041 | 81,034,726 | +56,358 | 2.08% | 327,464,492 |
| 2024-08-30 | 2024-08-28 | 3.938 | 80,978,368 | -204,001 | 2.07% | 318,888,871 |
| 2024-08-29 | 2024-08-27 | 4.206 | 81,182,369 | +282,604 | 2.08% | 341,451,373 |
| 2024-08-28 | 2024-08-26 | 4.247 | 80,899,765 | +2,052,812 | 2.07% | 343,598,656 |
| 2024-08-27 | 2024-08-23 | 4.154 | 78,846,953 | +44,554 | 2.02% | 327,564,585 |
| 2024-08-26 | 2024-08-22 | 4.247 | 78,802,399 | +3,169,923 | 2.02% | 334,690,692 |
| 2024-08-23 | 2024-08-21 | 4.330 | 75,632,476 | +1,433,730 | 1.94% | 327,464,774 |
| 2024-08-22 | 2024-08-20 | 4.381 | 74,198,746 | -543,226 | 1.90% | 325,081,665 |
| 2024-08-21 | 2024-08-19 | 4.526 | 74,741,972 | -321,668 | 1.91% | 338,248,635 |
| 2024-08-20 | 2024-08-16 | 4.515 | 75,063,640 | +840,061 | 1.92% | 338,930,546 |
| 2024-08-19 | 2024-08-15 | 4.464 | 74,223,579 | +2,076,546 | 1.90% | 331,311,696 |
| 2024-08-16 | 2024-08-14 | 4.474 | 72,147,033 | +1,355,037 | 1.85% | 322,786,368 |
| 2024-08-15 | 2024-08-13 | 4.556 | 70,791,996 | -243,870 | 1.81% | 322,562,151 |
| 2024-08-14 | 2024-08-12 | 4.587 | 71,035,866 | -422,222 | 1.82% | 325,870,217 |
| 2024-08-13 | 2024-08-09 | 4.701 | 71,458,088 | +654,064 | 1.83% | 335,910,217 |
| 2024-08-12 | 2024-08-08 | 4.680 | 70,804,024 | -1,169,878 | 1.81% | 331,375,788 |
| 2024-08-09 | 2024-08-07 | 4.711 | 71,973,902 | -517,220 | 1.84% | 339,076,919 |
| 2024-08-08 | 2024-08-06 | 4.721 | 72,491,122 | +851,875 | 1.86% | 342,260,893 |
| 2024-08-07 | 2024-08-05 | 4.629 | 71,639,247 | -594,415 | 1.83% | 331,592,221 |
| 2024-08-06 | 2024-08-02 | 4.670 | 72,233,662 | +429,158 | 1.85% | 337,322,115 |
| 2024-08-05 | 2024-08-01 | 4.690 | 71,804,504 | -3,462,533 | 1.84% | 336,798,434 |
| 2024-08-02 | 2024-07-31 | 5.154 | 75,267,037 | -1,471,053 | 1.93% | 387,955,402 |
| 2024-08-01 | 2024-07-30 | 5.113 | 76,738,090 | -2,613,469 | 1.97% | 392,373,476 |
| 2024-07-31 | 2024-07-29 | 5.237 | 79,351,559 | +5,932,680 | 2.03% | 415,552,745 |
| 2024-07-30 | 2024-07-26 | 5.330 | 73,418,879 | -441,592 | 1.88% | 391,295,877 |
| 2024-07-29 | 2024-07-25 | 5.361 | 73,860,471 | -758,326 | 1.89% | 395,933,634 |
| 2024-07-26 | 2024-07-24 | 5.433 | 74,618,797 | +756,861 | 1.91% | 405,383,285 |
| 2024-07-25 | 2024-07-23 | 5.587 | 73,861,936 | -3,174,966 | 1.89% | 412,692,858 |
| 2024-07-24 | 2024-07-22 | 5.577 | 77,036,902 | +332,222 | 1.97% | 429,638,364 |
| 2024-07-23 | 2024-07-19 | 5.598 | 76,704,680 | -1,890,422 | 1.96% | 429,367,009 |
| 2024-07-22 | 2024-07-18 | 5.824 | 78,595,102 | -1,485,046 | 2.01% | 457,773,775 |
| 2024-07-19 | 2024-07-17 | 5.701 | 80,080,148 | -121,126 | 2.05% | 456,517,025 |
| 2024-07-18 | 2024-07-16 | 5.526 | 80,201,274 | +224,339 | 2.05% | 443,152,329 |
| 2024-07-17 | 2024-07-15 | 5.577 | 79,976,935 | -1,069,768 | 2.05% | 446,035,064 |
| 2024-07-16 | 2024-07-12 | 5.721 | 81,046,703 | -3,689,261 | 2.08% | 463,698,099 |
| 2024-07-15 | 2024-07-11 | 5.464 | 84,735,964 | -2,913,974 | 2.17% | 462,967,627 |
| 2024-07-12 | 2024-07-10 | 5.247 | 87,649,938 | +1,495,604 | 2.24% | 459,913,730 |
| 2024-07-11 | 2024-07-09 | 5.278 | 86,154,334 | -6,246,815 | 2.21% | 454,730,485 |
| 2024-07-10 | 2024-07-08 | 5.257 | 92,401,149 | -1,994,906 | 2.37% | 485,796,663 |
| 2024-07-09 | 2024-07-05 | 5.361 | 94,396,055 | -979,748 | 2.42% | 506,015,905 |
| 2024-07-08 | 2024-07-04 | 5.443 | 95,375,803 | -579,523 | 2.44% | 519,133,565 |
| 2024-07-05 | 2024-07-03 | 5.453 | 95,955,326 | +10,105,791 | 2.46% | 523,277,109 |
| 2024-07-04 | 2024-07-02 | 5.072 | 85,849,535 | +11,695,847 | 2.20% | 435,421,661 |
| 2024-07-03 | 2024-06-28 | 5.415 | 74,153,688 | -1,543,648 | 1.90% | 401,512,852 |
| 2024-07-02 | 2024-06-27 | 5.500 | 75,697,336 | -9,985,699 | 1.94% | 416,300,445 |
| 2024-06-28 | 2024-06-26 | 5.776 | 85,683,035 | -2,379,437 | 2.26% | 494,869,013 |
| 2024-06-27 | 2024-06-25 | 5.807 | 88,062,472 | -3,366,152 | 2.32% | 511,416,480 |
| 2024-06-26 | 2024-06-24 | 5.669 | 91,428,624 | +4,659,088 | 2.41% | 518,346,250 |
| 2024-06-25 | 2024-06-21 | 5.839 | 86,769,536 | +1,624,772 | 2.29% | 506,671,510 |
| 2024-06-24 | 2024-06-20 | 5.882 | 85,144,764 | +3,496,156 | 2.25% | 500,799,897 |
| 2024-06-21 | 2024-06-19 | 6.062 | 81,648,608 | -1,570,953 | 2.15% | 494,972,890 |
| 2024-06-20 | 2024-06-18 | 5.977 | 83,219,561 | -468,483 | 2.19% | 497,428,123 |
| 2024-06-19 | 2024-06-17 | 6.020 | 83,688,044 | +213,436 | 2.21% | 503,782,406 |
| 2024-06-18 | 2024-06-14 | 6.243 | 83,474,608 | +1,325,390 | 2.20% | 521,108,592 |
| 2024-06-17 | 2024-06-13 | 6.190 | 82,149,218 | -6,869,256 | 2.17% | 508,473,716 |
| 2024-06-14 | 2024-06-12 | 6.137 | 89,018,474 | +1,049,258 | 2.35% | 546,266,419 |
| 2024-06-13 | 2024-06-11 | 6.370 | 87,969,216 | +141,354 | 2.32% | 560,374,664 |
| 2024-06-12 | 2024-06-07 | 6.508 | 87,827,862 | -8,175,763 | 2.32% | 571,596,163 |
| 2024-06-11 | 2024-06-06 | 6.328 | 96,003,625 | -3,880,546 | 2.53% | 607,477,800 |
| 2024-06-07 | 2024-06-05 | 6.444 | 99,884,171 | -10,193,593 | 2.63% | 643,697,586 |
| 2024-06-06 | 2024-06-04 | 6.604 | 110,077,764 | +4,230,402 | 2.90% | 726,919,809 |
| 2024-06-05 | 2024-06-03 | 6.083 | 105,847,362 | +8,832,590 | 2.79% | 643,918,912 |
| 2024-06-04 | 2024-05-31 | 6.020 | 97,014,772 | +7,860,177 | 2.56% | 584,006,184 |
| 2024-06-03 | 2024-05-30 | 6.020 | 89,154,595 | -3,770,465 | 2.35% | 536,689,761 |
| 2024-05-31 | 2024-05-29 | 6.285 | 92,925,060 | +1,022,278 | 2.45% | 584,051,410 |
| 2024-05-30 | 2024-05-28 | 6.190 | 91,902,782 | -1,574,424 | 2.42% | 568,844,722 |
| 2024-05-29 | 2024-05-27 | 6.190 | 93,477,206 | -2,816,431 | 2.47% | 578,589,833 |
| 2024-05-28 | 2024-05-24 | 6.200 | 96,293,637 | +5,042,054 | 2.54% | 597,044,851 |
| 2024-05-27 | 2024-05-23 | 6.434 | 91,251,583 | -7,077,622 | 2.41% | 587,096,581 |
| 2024-05-24 | 2024-05-22 | 6.710 | 98,329,205 | -223,856 | 2.59% | 659,775,411 |
| 2024-05-23 | 2024-05-21 | 6.636 | 98,553,061 | +232,781 | 2.60% | 653,953,178 |
| 2024-05-22 | 2024-05-20 | 6.933 | 98,320,280 | -3,084,351 | 2.59% | 681,636,453 |
| 2024-05-21 | 2024-05-17 | 6.805 | 101,404,631 | -8,914,963 | 2.67% | 690,100,494 |
| 2024-05-20 | 2024-05-16 | 6.158 | 110,319,594 | -3,062,315 | 2.91% | 679,324,329 |
| 2024-05-17 | 2024-05-14 | 5.659 | 113,381,909 | +2,811,658 | 2.99% | 641,604,637 |
| 2024-05-16 | 2024-05-13 | 5.733 | 110,570,251 | +716,871 | 2.92% | 633,911,419 |
| 2024-05-14 | 2024-05-10 | 5.797 | 109,853,380 | +148,677 | 2.90% | 636,799,313 |
| 2024-05-13 | 2024-05-09 | 5.372 | 109,704,703 | +8,084,164 | 2.89% | 589,348,636 |
| 2024-05-10 | 2024-05-08 | 5.170 | 101,620,539 | -5,525,917 | 2.68% | 525,420,454 |
| 2024-05-09 | 2024-05-07 | 5.436 | 107,146,456 | +1,042,366 | 2.83% | 582,430,744 |
| 2024-05-08 | 2024-05-06 | 5.393 | 106,104,090 | -6,086,226 | 2.80% | 572,258,638 |
| 2024-05-07 | 2024-05-03 | 5.648 | 112,190,316 | -291,796 | 2.96% | 633,670,550 |
| 2024-05-06 | 2024-05-02 | 5.468 | 112,482,112 | +1,372,443 | 2.97% | 615,017,128 |
| 2024-05-03 | 2024-04-30 | 4.990 | 111,109,669 | +2,442,480 | 2.93% | 554,429,374 |
| 2024-05-02 | 2024-04-29 | 5.011 | 108,667,189 | +7,754,474 | 2.87% | 544,548,983 |
| 2024-04-30 | 2024-04-26 | 4.671 | 100,912,715 | +58,043 | 2.66% | 471,405,980 |
| 2024-04-29 | 2024-04-25 | 4.289 | 100,854,672 | +536,019 | 2.66% | 432,587,441 |
| 2024-04-26 | 2024-04-24 | 4.151 | 100,318,653 | -5,489,089 | 2.65% | 416,442,428 |
| 2024-04-25 | 2024-04-23 | 4.109 | 105,807,742 | -1,086,578 | 2.79% | 434,735,325 |
| 2024-04-24 | 2024-04-22 | 4.151 | 106,894,320 | +3,583,387 | 2.82% | 443,739,312 |
| 2024-04-23 | 2024-04-19 | 4.098 | 103,310,933 | -1,041,630 | 2.72% | 423,379,775 |
| 2024-04-22 | 2024-04-18 | 4.056 | 104,352,563 | -1,662,443 | 2.75% | 423,216,901 |
| 2024-04-19 | 2024-04-17 | 3.992 | 106,015,006 | -3,349,854 | 2.80% | 423,205,894 |
| 2024-04-18 | 2024-04-16 | 3.801 | 109,364,860 | +2,701,964 | 2.88% | 415,678,295 |
| 2024-04-17 | 2024-04-15 | 3.886 | 106,662,896 | -3,821,274 | 2.81% | 414,467,972 |
| 2024-04-16 | 2024-04-12 | 3.949 | 110,484,170 | +177,609 | 2.91% | 436,354,558 |
| 2024-04-15 | 2024-04-11 | 4.204 | 110,306,561 | -3,477,769 | 2.91% | 463,759,747 |
| 2024-04-12 | 2024-04-10 | 4.321 | 113,784,330 | -2,093,927 | 3.00% | 491,669,633 |
| 2024-04-11 | 2024-04-09 | 4.300 | 115,878,257 | +1,518,394 | 3.06% | 498,257,101 |
| 2024-04-10 | 2024-04-08 | 4.310 | 114,359,863 | -3,328,121 | 3.02% | 492,942,405 |
| 2024-04-09 | 2024-04-05 | 4.257 | 117,687,984 | +822,487 | 3.10% | 501,040,712 |
| 2024-04-08 | 2024-04-03 | 4.332 | 116,865,497 | -2,337,348 | 3.08% | 506,224,306 |
| 2024-04-05 | 2024-04-02 | 4.364 | 119,202,845 | -1,865,565 | 3.14% | 520,145,640 |
| 2024-04-03 | 2024-03-28 | 4.576 | 121,068,410 | +848,975 | 3.19% | 553,993,449 |
| 2024-04-02 | 2024-03-27 | 4.480 | 120,219,435 | -5,435,970 | 3.17% | 538,621,461 |
| 2024-03-28 | 2024-03-26 | 4.650 | 125,655,405 | -453,848 | 3.31% | 584,321,417 |
| 2024-03-27 | 2024-03-25 | 4.767 | 126,109,253 | +794,762 | 3.33% | 601,159,638 |
| 2024-03-26 | 2024-03-22 | 4.746 | 125,314,491 | -3,013,707 | 3.31% | 594,710,132 |
| 2024-03-25 | 2024-03-21 | 4.958 | 128,328,198 | +1,597,358 | 3.38% | 636,261,282 |
| 2024-03-22 | 2024-03-20 | 4.809 | 126,730,840 | -1,519,991 | 3.34% | 609,504,667 |
| 2024-03-21 | 2024-03-19 | 4.778 | 128,250,831 | -3,079,696 | 3.38% | 612,730,109 |
| 2024-03-20 | 2024-03-18 | 5.117 | 131,330,527 | +1,232,330 | 3.46% | 672,061,853 |
| 2024-03-19 | 2024-03-15 | 5.224 | 130,098,197 | +346,782 | 3.43% | 679,567,969 |
| 2024-03-18 | 2024-03-14 | 5.489 | 129,751,415 | -1,363,485 | 3.42% | 712,195,402 |
| 2024-03-15 | 2024-03-13 | 5.393 | 131,114,900 | -1,070,025 | 3.46% | 707,151,196 |
| 2024-03-14 | 2024-03-12 | 5.478 | 132,184,925 | +18,986,467 | 3.49% | 724,149,359 |
| 2024-03-13 | 2024-03-11 | 5.107 | 113,198,458 | +227,934 | 2.99% | 578,072,230 |
| 2024-03-12 | 2024-03-08 | 5.075 | 112,970,524 | -923,974 | 2.98% | 573,310,056 |
| 2024-03-11 | 2024-03-07 | 5.022 | 113,894,498 | -187,611 | 3.00% | 571,953,083 |
| 2024-03-08 | 2024-03-06 | 5.107 | 114,082,109 | -28,259 | 3.01% | 582,584,784 |
| 2024-03-07 | 2024-03-05 | 5.001 | 114,110,368 | -340,967 | 3.01% | 570,614,145 |
| 2024-03-06 | 2024-03-04 | 5.192 | 114,451,335 | -2,423,458 | 3.02% | 594,191,236 |
| 2024-03-05 | 2024-03-01 | 5.468 | 116,874,793 | -364,493 | 3.08% | 639,034,939 |
| 2024-03-04 | 2024-02-29 | 5.553 | 117,239,286 | +723,801 | 3.09% | 650,985,587 |
| 2024-03-01 | 2024-02-28 | 5.627 | 116,515,485 | -1,638,034 | 3.07% | 655,625,802 |
| 2024-02-29 | 2024-02-27 | 5.818 | 118,153,519 | -391,709 | 3.12% | 687,422,494 |
| 2024-02-28 | 2024-02-26 | 5.839 | 118,545,228 | -9,645 | 3.13% | 692,218,633 |
| 2024-02-27 | 2024-02-23 | 5.892 | 118,554,873 | -255,022 | 3.13% | 698,568,362 |
| 2024-02-26 | 2024-02-22 | 5.829 | 118,809,895 | -828,689 | 3.13% | 692,502,709 |
| 2024-02-23 | 2024-02-21 | 5.807 | 119,638,584 | -1,524,998 | 3.16% | 694,792,482 |
| 2024-02-22 | 2024-02-20 | 5.616 | 121,163,582 | -2,335,262 | 3.20% | 680,493,993 |
| 2024-02-21 | 2024-02-19 | 5.468 | 123,498,844 | -1,096,115 | 3.26% | 675,253,185 |
| 2024-02-20 | 2024-02-16 | 5.807 | 124,594,959 | +3,088,662 | 3.29% | 723,576,274 |
| 2024-02-19 | 2024-02-15 | 5.372 | 121,506,297 | +634,334 | 3.20% | 652,748,409 |
| 2024-02-16 | 2024-02-14 | 5.457 | 120,871,963 | -3,257,859 | 3.19% | 659,606,936 |
| 2024-02-15 | 2024-02-09 | 5.330 | 124,129,822 | +3,993,058 | 3.27% | 661,570,863 |
| 2024-02-14 | 2024-02-07 | 5.393 | 120,136,764 | -5,248,319 | 3.17% | 647,942,044 |
| 2024-02-08 | 2024-02-06 | 5.574 | 125,385,083 | +3,926,270 | 3.31% | 698,878,524 |
| 2024-02-07 | 2024-02-05 | 5.277 | 121,458,813 | -3,975,569 | 3.20% | 640,887,707 |
| 2024-02-06 | 2024-02-02 | 5.351 | 125,434,382 | -668,653 | 3.31% | 671,187,177 |
| 2024-02-05 | 2024-02-01 | 5.139 | 126,103,035 | +4,346,260 | 3.33% | 647,988,682 |
| 2024-02-02 | 2024-01-31 | 5.170 | 121,756,775 | -91,920 | 3.21% | 629,533,169 |
| 2024-02-01 | 2024-01-30 | 5.213 | 121,848,695 | -238,208 | 3.21% | 635,183,041 |
| 2024-01-31 | 2024-01-29 | 5.574 | 122,086,903 | -3,756,563 | 3.22% | 680,494,940 |
| 2024-01-30 | 2024-01-26 | 5.500 | 125,843,466 | -6,994,521 | 3.32% | 692,081,039 |
| 2024-01-29 | 2024-01-25 | 5.393 | 132,837,987 | -5,588,126 | 3.50% | 716,444,442 |
| 2024-01-26 | 2024-01-24 | 4.990 | 138,426,113 | -3,030,025 | 3.65% | 690,736,494 |
| 2024-01-25 | 2024-01-23 | 4.725 | 141,456,138 | -222,233 | 3.73% | 668,310,567 |
| 2024-01-24 | 2024-01-22 | 4.459 | 141,678,371 | +1,116,853 | 3.74% | 631,755,985 |
| 2024-01-23 | 2024-01-19 | 4.937 | 140,561,518 | -80,873 | 3.71% | 693,930,396 |
| 2024-01-22 | 2024-01-18 | 5.064 | 140,642,391 | -89,538 | 3.71% | 712,247,838 |
| 2024-01-19 | 2024-01-17 | 5.128 | 140,731,929 | +495,438 | 3.71% | 721,666,077 |
| 2024-01-18 | 2024-01-16 | 5.436 | 140,236,491 | +855,486 | 3.70% | 762,302,804 |
| 2024-01-17 | 2024-01-15 | 5.616 | 139,381,005 | +88,339 | 3.68% | 782,808,952 |
| 2024-01-16 | 2024-01-12 | 5.722 | 139,292,666 | -1,477,464 | 3.67% | 797,101,334 |
| 2024-01-15 | 2024-01-11 | 5.765 | 140,770,130 | +1,746,266 | 3.71% | 811,534,264 |
| 2024-01-12 | 2024-01-10 | 5.691 | 139,023,864 | +2,026,239 | 3.67% | 791,135,121 |
| 2024-01-11 | 2024-01-09 | 5.786 | 136,997,625 | +494,144 | 3.61% | 792,694,893 |
| 2024-01-10 | 2024-01-08 | 5.956 | 136,503,481 | -171,767 | 3.60% | 813,023,516 |
| 2024-01-09 | 2024-01-05 | 6.115 | 136,675,248 | +1,222,070 | 3.60% | 835,812,523 |
| 2024-01-08 | 2024-01-04 | 6.137 | 135,453,178 | +1,204,749 | 3.57% | 831,215,355 |
| 2024-01-05 | 2024-01-03 | 6.158 | 134,248,429 | +1,953,328 | 3.54% | 826,672,947 |
| 2024-01-04 | 2024-01-02 | 6.275 | 132,295,101 | +234,833 | 3.49% | 830,094,933 |
| 2024-01-03 | 2023-12-29 | 6.752 | 132,060,268 | +326,521 | 3.48% | 891,714,461 |
| 2024-01-02 | 2023-12-28 | 6.508 | 131,733,747 | +1,401,105 | 3.47% | 857,341,881 |
| 2023-12-29 | 2023-12-27 | 6.391 | 130,332,642 | -1,388,733 | 3.44% | 833,002,318 |
| 2023-12-28 | 2023-12-22 | 6.572 | 131,721,375 | -183,322 | 3.47% | 865,652,175 |
| 2023-12-27 | 2023-12-21 | 6.636 | 131,904,697 | +1,604,764 | 3.48% | 875,259,429 |
| 2023-12-22 | 2023-12-20 | 6.572 | 130,299,933 | -4,575,723 | 3.44% | 856,310,681 |
| 2023-12-21 | 2023-12-19 | 6.646 | 134,875,656 | +1,989,118 | 3.56% | 896,405,315 |
| 2023-12-20 | 2023-12-18 | 6.784 | 132,886,538 | +4,426,520 | 3.50% | 901,526,226 |
| 2023-12-19 | 2023-12-15 | 6.965 | 128,460,018 | +2,539,601 | 3.39% | 894,681,254 |
| 2023-12-18 | 2023-12-14 | 6.742 | 125,920,417 | +931,180 | 3.32% | 848,919,283 |
| 2023-12-15 | 2023-12-13 | 6.774 | 124,989,237 | -1,239,160 | 3.30% | 846,622,518 |
| 2023-12-14 | 2023-12-12 | 7.273 | 126,228,397 | -224,565 | 3.33% | 918,003,122 |
| 2023-12-13 | 2023-12-11 | 6.965 | 126,452,962 | +797,222 | 3.34% | 880,702,777 |
| 2023-12-12 | 2023-12-08 | 7.050 | 125,655,740 | -901,944 | 3.31% | 885,822,957 |
| 2023-12-11 | 2023-12-07 | 7.135 | 126,557,684 | -5,544,955 | 3.34% | 902,930,476 |
| 2023-12-08 | 2023-12-06 | 7.251 | 132,102,639 | -867,236 | 3.48% | 957,918,845 |
| 2023-12-07 | 2023-12-05 | 7.113 | 132,969,875 | -455,878 | 3.51% | 945,855,042 |
| 2023-12-06 | 2023-12-04 | 7.262 | 133,425,753 | +459,646 | 3.52% | 968,929,735 |
| 2023-12-05 | 2023-12-01 | 7.485 | 132,966,107 | +215,591 | 3.51% | 995,237,176 |
| 2023-12-04 | 2023-11-30 | 7.559 | 132,750,516 | -1,284,999 | 3.50% | 1,003,489,266 |
| 2023-12-01 | 2023-11-29 | 7.570 | 134,035,515 | +1,918,645 | 3.54% | 1,014,625,883 |
| 2023-11-30 | 2023-11-28 | 8.026 | 132,116,870 | +298,581 | 3.48% | 1,060,416,780 |
| 2023-11-29 | 2023-11-27 | 8.186 | 131,818,289 | -359,804 | 3.48% | 1,079,012,729 |
| 2023-11-28 | 2023-11-24 | 8.271 | 132,178,093 | +387,081 | 3.49% | 1,093,184,485 |
| 2023-11-27 | 2023-11-23 | 8.366 | 131,791,012 | +1,582,632 | 3.48% | 1,102,575,988 |
| 2023-11-24 | 2023-11-22 | 8.016 | 130,208,380 | +2,171,224 | 3.43% | 1,043,716,158 |
| 2023-11-23 | 2023-11-21 | 8.058 | 128,037,156 | +379,617 | 3.38% | 1,031,749,613 |
| 2023-11-22 | 2023-11-20 | 8.079 | 127,657,539 | -565,412 | 3.37% | 1,031,401,229 |
| 2023-11-21 | 2023-11-17 | 8.016 | 128,222,951 | -1,775,476 | 3.38% | 1,027,801,481 |
| 2023-11-20 | 2023-11-16 | 7.995 | 129,998,427 | -545,944 | 3.43% | 1,039,272,877 |
| 2023-11-17 | 2023-11-15 | 8.026 | 130,544,371 | +2,289,940 | 3.44% | 1,047,795,347 |
| 2023-11-16 | 2023-11-14 | 7.899 | 128,254,431 | -2,445,816 | 3.38% | 1,013,075,549 |
| 2023-11-15 | 2023-11-13 | 7.273 | 130,700,247 | +3,138,312 | 3.45% | 950,524,903 |
| 2023-11-14 | 2023-11-10 | 7.485 | 127,561,935 | +618,494 | 3.36% | 954,787,523 |
| 2023-11-13 | 2023-11-09 | 7.623 | 126,943,441 | +2,704,620 | 3.35% | 967,678,809 |
| 2023-11-10 | 2023-11-08 | 8.366 | 124,238,821 | +1,141,539 | 3.28% | 1,039,393,649 |
| 2023-11-09 | 2023-11-07 | 8.409 | 123,097,282 | +554,556 | 3.25% | 1,035,071,058 |
| 2023-11-08 | 2023-11-06 | 8.844 | 122,542,726 | +335,949 | 3.23% | 1,083,749,870 |
| 2023-11-07 | 2023-11-03 | 8.621 | 122,206,777 | +281,627 | 3.22% | 1,053,532,262 |
| 2023-11-06 | 2023-11-02 | 8.568 | 121,925,150 | +1,693,088 | 3.22% | 1,044,632,067 |
| 2023-11-03 | 2023-11-01 | 8.578 | 120,232,062 | +706,791 | 3.17% | 1,031,402,491 |
| 2023-11-02 | 2023-10-31 | 8.642 | 119,525,271 | -120,600 | 3.15% | 1,032,953,239 |
| 2023-11-01 | 2023-10-30 | 8.759 | 119,645,871 | -1,357,557 | 3.16% | 1,047,968,392 |
| 2023-10-31 | 2023-10-27 | 8.844 | 121,003,428 | -128,699 | 3.19% | 1,070,136,544 |
| 2023-10-30 | 2023-10-26 | 8.621 | 121,132,127 | -601,872 | 3.19% | 1,044,267,813 |
| 2023-10-27 | 2023-10-25 | 8.844 | 121,733,999 | -261,913 | 3.21% | 1,076,597,607 |
| 2023-10-26 | 2023-10-24 | 8.345 | 121,995,912 | -1,119,916 | 3.22% | 1,018,038,832 |
| 2023-10-25 | 2023-10-20 | 8.302 | 123,115,828 | -373,928 | 3.25% | 1,022,155,955 |
| 2023-10-24 | 2023-10-19 | 8.133 | 123,489,756 | -2,413,972 | 3.26% | 1,004,283,256 |
| 2023-10-20 | 2023-10-18 | 8.345 | 125,903,728 | +2,176,271 | 3.32% | 1,050,649,010 |
| 2023-10-19 | 2023-10-17 | 8.589 | 123,727,457 | +3,886,162 | 3.26% | 1,062,701,096 |
| 2023-10-18 | 2023-10-16 | 8.600 | 119,841,295 | -260,001 | 3.16% | 1,030,595,002 |
| 2023-10-17 | 2023-10-13 | 9.288 | 120,101,296 | -986,572 | 3.17% | 1,115,521,415 |
| 2023-10-16 | 2023-10-12 | 9.441 | 121,087,868 | -2,001,948 | 3.19% | 1,143,187,318 |
| 2023-10-13 | 2023-10-11 | 9.506 | 123,089,816 | -1,914,108 | 3.34% | 1,170,148,379 |
| 2023-10-12 | 2023-10-10 | 9.299 | 125,003,924 | -250,127 | 3.39% | 1,162,422,209 |
| 2023-10-11 | 2023-10-09 | 9.386 | 125,254,051 | +13,304 | 3.40% | 1,175,684,764 |
| 2023-10-10 | 2023-10-06 | 9.528 | 125,240,747 | -95,113 | 3.40% | 1,193,329,978 |
| 2023-10-09 | 2023-10-05 | 9.517 | 125,335,860 | -249,112 | 3.40% | 1,192,868,274 |
| 2023-10-06 | 2023-10-04 | 9.496 | 125,584,972 | +139,311 | 3.41% | 1,192,497,792 |
| 2023-10-05 | 2023-10-03 | 9.670 | 125,445,661 | -1,344,087 | 3.40% | 1,213,081,624 |
| 2023-10-04 | 2023-09-29 | 9.856 | 126,789,748 | +261,919 | 3.44% | 1,249,604,403 |
| 2023-10-03 | 2023-09-28 | 9.692 | 126,527,829 | -1,073,053 | 3.43% | 1,226,308,335 |
| 2023-09-29 | 2023-09-27 | 9.648 | 127,600,882 | +1,017,662 | 3.46% | 1,231,137,611 |
| 2023-09-28 | 2023-09-26 | 9.681 | 126,583,220 | +884,600 | 3.43% | 1,225,463,602 |
| 2023-09-27 | 2023-09-25 | 10.063 | 125,698,620 | +675,217 | 3.41% | 1,264,917,173 |
| 2023-09-26 | 2023-09-22 | 10.358 | 125,023,403 | -645,335 | 3.39% | 1,294,965,464 |
| 2023-09-25 | 2023-09-21 | 10.107 | 125,668,738 | -1,960,557 | 3.41% | 1,270,102,873 |
| 2023-09-22 | 2023-09-20 | 10.281 | 127,629,295 | -1,974,160 | 3.46% | 1,312,205,733 |
| 2023-09-21 | 2023-09-19 | 10.292 | 129,603,455 | -515,832 | 3.51% | 1,333,917,376 |
| 2023-09-20 | 2023-09-18 | 10.216 | 130,119,287 | -813,630 | 3.53% | 1,329,285,237 |
| 2023-09-19 | 2023-09-15 | 10.412 | 130,932,917 | -281,435 | 3.55% | 1,363,320,220 |
| 2023-09-18 | 2023-09-14 | 10.489 | 131,214,352 | -773,289 | 3.56% | 1,376,275,521 |
| 2023-09-15 | 2023-09-13 | 10.587 | 131,987,641 | -767,680 | 3.58% | 1,397,351,479 |
| 2023-09-14 | 2023-09-12 | 10.685 | 132,755,321 | -6,937,316 | 3.60% | 1,418,519,423 |
| 2023-09-13 | 2023-09-11 | 10.511 | 139,692,637 | -507,242 | 3.79% | 1,468,251,525 |
| 2023-09-12 | 2023-09-07 | 10.685 | 140,199,879 | -188,407 | 3.80% | 1,498,066,142 |
| 2023-09-11 | 2023-09-06 | 10.958 | 140,388,286 | +945,229 | 3.81% | 1,538,385,729 |
| 2023-09-07 | 2023-09-05 | 10.740 | 139,443,057 | +577,218 | 3.78% | 1,497,589,035 |
| 2023-09-06 | 2023-09-04 | 11.133 | 138,865,839 | -403,014 | 3.77% | 1,545,952,878 |
| 2023-09-05 | 2023-08-31 | 10.609 | 139,268,853 | +11,359,477 | 3.78% | 1,477,477,656 |
| 2023-09-04 | 2023-08-30 | 10.958 | 127,909,376 | +2,050,581 | 3.47% | 1,401,640,865 |
| 2023-08-31 | 2023-08-29 | 10.958 | 125,858,795 | -1,969,786 | 3.41% | 1,379,170,439 |
| 2023-08-30 | 2023-08-28 | 10.314 | 127,828,581 | +401,529 | 3.47% | 1,318,440,193 |
| 2023-08-29 | 2023-08-25 | 10.096 | 127,427,052 | +2,059,237 | 3.46% | 1,286,482,925 |
| 2023-08-28 | 2023-08-24 | 10.205 | 125,367,815 | +1,517,107 | 3.40% | 1,279,376,371 |
| 2023-08-25 | 2023-08-23 | 9.856 | 123,850,708 | -376,877 | 3.36% | 1,220,638,044 |
| 2023-08-24 | 2023-08-22 | 9.954 | 124,227,585 | -791,586 | 3.37% | 1,236,555,287 |
| 2023-08-23 | 2023-08-21 | 9.867 | 125,019,171 | -446,294 | 3.39% | 1,233,518,602 |
| 2023-08-22 | 2023-08-18 | 10.183 | 125,465,465 | +177,740 | 3.40% | 1,277,634,122 |
| 2023-08-21 | 2023-08-17 | 10.587 | 125,287,725 | -5,717,196 | 3.40% | 1,326,419,553 |
| 2023-08-18 | 2023-08-16 | 10.696 | 131,004,921 | -1,017,828 | 3.55% | 1,401,245,862 |
| 2023-08-17 | 2023-08-15 | 10.729 | 132,022,749 | +5,879,561 | 3.58% | 1,416,455,539 |
| 2023-08-16 | 2023-08-14 | 10.751 | 126,143,188 | +832,843 | 3.42% | 1,356,128,025 |
| 2023-08-15 | 2023-08-11 | 10.783 | 125,310,345 | -2,527,048 | 3.40% | 1,351,277,446 |
| 2023-08-14 | 2023-08-10 | 10.685 | 127,837,393 | +177,856 | 3.47% | 1,365,970,295 |
| 2023-08-11 | 2023-08-09 | 10.936 | 127,659,537 | -1,069,526 | 3.46% | 1,396,116,450 |
| 2023-08-10 | 2023-08-08 | 10.816 | 128,729,063 | -2,920,150 | 3.49% | 1,392,358,019 |
| 2023-08-09 | 2023-08-07 | 11.067 | 131,649,213 | +1,664,251 | 3.57% | 1,456,991,037 |
| 2023-08-08 | 2023-08-04 | 11.526 | 129,984,962 | -2,425,453 | 3.52% | 1,498,158,241 |
| 2023-08-07 | 2023-08-03 | 11.482 | 132,410,415 | -1,207,982 | 3.59% | 1,520,332,377 |
| 2023-08-04 | 2023-08-02 | 11.133 | 133,618,397 | -5,577,967 | 3.62% | 1,487,534,637 |
| 2023-08-03 | 2023-08-01 | 11.416 | 139,196,364 | +1,069,707 | 3.77% | 1,589,132,953 |
| 2023-08-02 | 2023-07-31 | 11.176 | 138,126,657 | -3,416,630 | 3.75% | 1,543,754,069 |
| 2023-08-01 | 2023-07-28 | 11.089 | 141,543,287 | -1,053,614 | 3.84% | 1,569,580,674 |
| 2023-07-31 | 2023-07-27 | 10.816 | 142,596,901 | +2,508,208 | 3.87% | 1,542,355,191 |
| 2023-07-28 | 2023-07-26 | 10.511 | 140,088,693 | -12,827 | 3.80% | 1,472,414,306 |
| 2023-07-27 | 2023-07-25 | 10.478 | 140,101,520 | +2,576,423 | 3.80% | 1,467,961,745 |
| 2023-07-26 | 2023-07-24 | 9.168 | 137,525,097 | -140,084 | 3.73% | 1,260,845,590 |
| 2023-07-25 | 2023-07-21 | 9.561 | 137,665,181 | -577,922 | 3.73% | 1,316,221,177 |
| 2023-07-24 | 2023-07-20 | 9.594 | 138,243,103 | -193,308 | 3.75% | 1,326,273,238 |
| 2023-07-21 | 2023-07-19 | 9.299 | 138,436,411 | +602,190 | 3.75% | 1,287,332,057 |
| 2023-07-20 | 2023-07-18 | 9.245 | 137,834,221 | -945,961 | 3.74% | 1,274,210,338 |
| 2023-07-19 | 2023-07-14 | 9.517 | 138,780,182 | +372,819 | 3.76% | 1,320,822,917 |
| 2023-07-18 | 2023-07-13 | 9.506 | 138,407,363 | +1,293,062 | 3.75% | 1,315,764,023 |
| 2023-07-14 | 2023-07-12 | 9.201 | 137,114,301 | +1,137,025 | 3.72% | 1,261,568,935 |
| 2023-07-13 | 2023-07-11 | 9.288 | 135,977,276 | +490,429 | 3.69% | 1,262,980,237 |
| 2023-07-12 | 2023-07-10 | 9.168 | 135,486,847 | -334,951 | 3.67% | 1,242,158,685 |
| 2023-07-11 | 2023-07-07 | 9.332 | 135,821,798 | +1,458,709 | 3.68% | 1,267,465,795 |
| 2023-07-10 | 2023-07-06 | 9.386 | 134,363,089 | +102,617 | 3.64% | 1,261,185,848 |
| 2023-07-07 | 2023-07-05 | 9.659 | 134,260,472 | +62,303 | 3.64% | 1,296,857,023 |
| 2023-07-06 | 2023-07-04 | 9.692 | 134,198,169 | +160,338 | 3.64% | 1,300,649,307 |
| 2023-07-05 | 2023-07-03 | 9.888 | 134,037,831 | +2,349,081 | 3.63% | 1,325,428,324 |
| 2023-07-04 | 2023-06-30 | 9.943 | 131,688,750 | -26,026 | 3.57% | 1,309,386,051 |
| 2023-07-03 | 2023-06-29 | 9.757 | 131,714,776 | -3,408,591 | 3.57% | 1,285,205,793 |
| 2023-06-30 | 2023-06-28 | 9.899 | 135,123,367 | -1,321,146 | 3.66% | 1,337,637,401 |
| 2023-06-29 | 2023-06-27 | 10.085 | 136,444,513 | +7,285 | 3.70% | 1,376,032,542 |
| 2023-06-28 | 2023-06-26 | 9.528 | 136,437,228 | +8,285,400 | 3.70% | 1,300,013,280 |
| 2023-06-27 | 2023-06-23 | 9.375 | 128,151,828 | -1,606,406 | 3.47% | 1,201,485,758 |
| 2023-06-26 | 2023-06-21 | 9.801 | 129,758,234 | -878,216 | 3.52% | 1,271,779,794 |
| 2023-06-23 | 2023-06-20 | 9.932 | 130,636,450 | +46,269 | 3.54% | 1,297,497,173 |
| 2023-06-21 | 2023-06-19 | 10.205 | 130,590,181 | +2,662,643 | 3.54% | 1,332,670,525 |
| 2023-06-20 | 2023-06-16 | 10.369 | 127,927,538 | -9,687,677 | 3.47% | 1,326,442,123 |
| 2023-06-19 | 2023-06-15 | 10.325 | 137,615,215 | -1,605,502 | 3.73% | 1,420,882,768 |
| 2023-06-16 | 2023-06-14 | 10.194 | 139,220,717 | -3,147,199 | 3.77% | 1,419,225,482 |
| 2023-06-15 | 2023-06-13 | 10.161 | 142,367,916 | -744,833 | 3.86% | 1,446,646,653 |
| 2023-06-14 | 2023-06-12 | 10.074 | 143,112,749 | -2,152,437 | 3.88% | 1,441,719,202 |
| 2023-06-13 | 2023-06-09 | 10.085 | 145,265,186 | -327,587 | 3.94% | 1,464,988,358 |
| 2023-06-12 | 2023-06-08 | 10.118 | 145,592,773 | +33,533,686 | 3.95% | 1,473,059,230 |
| 2023-06-09 | 2023-06-07 | 10.554 | 112,059,087 | +4,113,943 | 3.04% | 1,182,680,249 |
| 2023-06-08 | 2023-06-06 | 10.623 | 107,945,144 | -246,151 | 2.93% | 1,146,667,193 |
| 2023-06-07 | 2023-06-05 | 10.120 | 108,191,295 | -2,193,754 | 3.07% | 1,094,848,816 |
| 2023-06-06 | 2023-06-02 | 10.028 | 110,385,049 | -4,335,987 | 3.14% | 1,106,951,037 |
| 2023-06-05 | 2023-06-01 | 9.113 | 114,721,036 | +17,394,460 | 3.26% | 1,045,490,149 |
| 2023-06-02 | 2023-05-31 | 9.696 | 97,326,576 | -7,015,126 | 3.59% | 943,725,870 |
| 2023-06-01 | 2023-05-30 | 9.788 | 104,341,702 | -9,695,008 | 3.85% | 1,021,292,740 |
| 2023-05-31 | 2023-05-29 | 9.879 | 114,036,710 | -554,998 | 4.21% | 1,126,618,776 |
| 2023-05-30 | 2023-05-25 | 9.971 | 114,591,708 | -349,885 | 4.23% | 1,142,584,270 |
| 2023-05-29 | 2023-05-24 | 10.131 | 114,941,593 | +7,583,084 | 4.24% | 1,164,473,198 |
| 2023-05-25 | 2023-05-23 | 10.325 | 107,358,509 | +8,013,330 | 3.96% | 1,108,518,090 |
| 2023-05-24 | 2023-05-22 | 10.428 | 99,345,179 | +72,533 | 3.67% | 1,036,001,056 |
| 2023-05-23 | 2023-05-19 | 10.337 | 99,272,646 | -103,654 | 3.67% | 1,026,163,567 |
| 2023-05-22 | 2023-05-18 | 10.451 | 99,376,300 | -1,655,887 | 3.67% | 1,038,598,239 |
| 2023-05-19 | 2023-05-17 | 10.440 | 101,032,187 | -4,411,339 | 3.73% | 1,054,748,933 |
| 2023-05-18 | 2023-05-16 | 10.726 | 105,443,526 | +5,720,528 | 3.89% | 1,130,944,575 |
| 2023-05-17 | 2023-05-15 | 10.806 | 99,722,998 | +4,787,357 | 3.68% | 1,077,570,511 |
| 2023-05-16 | 2023-05-12 | 10.977 | 94,935,641 | +6,288,087 | 3.51% | 1,042,123,246 |
| 2023-05-15 | 2023-05-11 | 11.057 | 88,647,554 | -1,650,228 | 3.27% | 980,193,446 |
| 2023-05-12 | 2023-05-10 | 11.194 | 90,297,782 | -953,308 | 3.33% | 1,010,830,501 |
| 2023-05-11 | 2023-05-09 | 11.640 | 91,251,090 | +1,485,161 | 3.37% | 1,062,195,365 |
| 2023-05-10 | 2023-05-08 | 11.663 | 89,765,929 | -1,153,084 | 3.31% | 1,046,960,423 |
| 2023-05-09 | 2023-05-05 | 11.800 | 90,919,013 | -2,649,637 | 3.36% | 1,072,884,505 |
| 2023-05-08 | 2023-05-04 | 11.663 | 93,568,650 | -3,176,894 | 3.46% | 1,091,312,422 |
| 2023-05-05 | 2023-05-03 | 11.755 | 96,745,544 | +7,433,391 | 3.57% | 1,137,215,182 |
| 2023-05-04 | 2023-05-02 | 11.915 | 89,312,153 | +16,002,496 | 3.30% | 1,064,135,278 |
| 2023-05-03 | 2023-04-28 | 13.586 | 73,309,657 | +4,983,882 | 2.71% | 996,019,734 |
| 2023-05-02 | 2023-04-27 | 13.394 | 68,325,775 | -37,623,725 | 2.52% | 915,185,414 |
| 2023-04-28 | 2023-04-26 | 13.154 | 105,949,500 | -19,654,684 | 4.11% | 1,393,701,587 |
| 2023-04-27 | 2023-04-25 | 12.698 | 125,604,184 | -3,442,929 | 4.87% | 1,594,961,128 |
| 2023-04-26 | 2023-04-24 | 12.962 | 129,047,113 | -8,639,925 | 5.00% | 1,672,755,157 |
| 2023-04-25 | 2023-04-21 | 13.226 | 137,687,038 | -1,324,781 | 5.34% | 1,821,104,974 |
| 2023-04-24 | 2023-04-20 | 13.322 | 139,011,819 | +48,045,260 | 5.39% | 1,851,974,633 |
| 2023-04-21 | 2023-04-19 | 15.075 | 90,966,559 | -9,968,220 | 3.53% | 1,371,297,661 |
| 2023-04-20 | 2023-04-18 | 15.579 | 100,934,779 | +2,959,338 | 3.91% | 1,572,446,426 |
| 2023-04-19 | 2023-04-17 | 15.819 | 97,975,441 | -485,601 | 3.80% | 1,549,861,771 |
| 2023-04-18 | 2023-04-14 | 15.939 | 98,461,042 | -275,876 | 3.82% | 1,569,360,912 |
| 2023-04-17 | 2023-04-13 | 15.747 | 98,736,918 | +1,075,800 | 3.83% | 1,554,797,132 |
| 2023-04-14 | 2023-04-12 | 15.555 | 97,661,118 | -240,305 | 3.79% | 1,519,102,302 |
| 2023-04-13 | 2023-04-11 | 15.459 | 97,901,423 | -622,422 | 3.79% | 1,513,439,958 |
| 2023-04-12 | 2023-04-06 | 14.379 | 98,523,845 | -2,261,858 | 3.82% | 1,416,636,734 |
| 2023-04-11 | 2023-04-04 | 14.379 | 100,785,703 | +202,353 | 3.91% | 1,449,159,126 |
| 2023-04-06 | 2023-04-03 | 14.451 | 100,583,350 | -1,795,383 | 3.90% | 1,453,492,890 |
| 2023-04-04 | 2023-03-31 | 14.211 | 102,378,733 | -65,056 | 3.97% | 1,454,861,937 |
| 2023-04-03 | 2023-03-30 | 14.667 | 102,443,789 | -716,697 | 3.97% | 1,502,509,296 |
| 2023-03-31 | 2023-03-29 | 14.523 | 103,160,486 | +472,728 | 4.00% | 1,498,163,039 |
| 2023-03-30 | 2023-03-28 | 14.571 | 102,687,758 | -1,738,491 | 3.98% | 1,496,227,689 |
| 2023-03-29 | 2023-03-27 | 13.658 | 104,426,249 | -1,059,598 | 4.05% | 1,426,304,555 |
| 2023-03-28 | 2023-03-24 | 14.043 | 105,485,847 | -1,635,956 | 4.09% | 1,481,291,003 |
| 2023-03-27 | 2023-03-23 | 13.971 | 107,121,803 | -1,120,296 | 4.15% | 1,496,549,833 |
| 2023-03-24 | 2023-03-22 | 14.115 | 108,242,099 | +570,280 | 4.20% | 1,527,790,678 |
| 2023-03-23 | 2023-03-21 | 13.538 | 107,671,819 | +642,336 | 4.17% | 1,457,711,159 |
| 2023-03-22 | 2023-03-20 | 13.370 | 107,029,483 | -2,662,964 | 4.15% | 1,431,030,688 |
| 2023-03-21 | 2023-03-17 | 14.331 | 109,692,447 | -460,609 | 4.25% | 1,571,959,600 |
| 2023-03-20 | 2023-03-16 | 13.803 | 110,153,056 | +208,959 | 4.27% | 1,520,389,002 |
| 2023-03-17 | 2023-03-15 | 13.298 | 109,944,097 | +1,137,245 | 4.26% | 1,462,082,927 |
| 2023-03-16 | 2023-03-14 | 12.986 | 108,806,852 | +1,286,891 | 4.22% | 1,413,005,444 |
| 2023-03-15 | 2023-03-13 | 13.442 | 107,519,961 | +2,293,439 | 4.17% | 1,445,331,439 |
| 2023-03-14 | 2023-03-10 | 13.899 | 105,226,522 | -160,125 | 4.08% | 1,462,494,038 |
| 2023-03-13 | 2023-03-09 | 14.379 | 105,386,647 | +1,036,058 | 4.08% | 1,515,314,343 |
| 2023-03-10 | 2023-03-08 | 14.691 | 104,350,589 | +249,376 | 4.04% | 1,532,980,573 |
| 2023-03-09 | 2023-03-07 | 14.979 | 104,101,213 | -35,618 | 4.04% | 1,559,303,681 |
| 2023-03-08 | 2023-03-06 | 15.027 | 104,136,831 | +1,305,630 | 4.04% | 1,564,836,671 |
| 2023-03-07 | 2023-03-03 | 15.027 | 102,831,201 | +899,648 | 3.99% | 1,545,217,314 |
| 2023-03-06 | 2023-03-02 | 14.667 | 101,931,553 | +1,767,124 | 3.95% | 1,494,996,499 |
| 2023-03-03 | 2023-03-01 | 14.931 | 100,164,429 | +1,301,165 | 3.88% | 1,495,526,899 |
| 2023-03-02 | 2023-02-28 | 13.875 | 98,863,264 | -144,449 | 3.83% | 1,371,680,951 |
| 2023-03-01 | 2023-02-27 | 14.403 | 99,007,713 | -3,288,731 | 3.84% | 1,425,970,705 |
| 2023-02-28 | 2023-02-24 | 13.947 | 102,296,444 | +464,242 | 3.97% | 1,426,681,383 |
| 2023-02-27 | 2023-02-23 | 14.235 | 101,832,202 | +281,631 | 3.95% | 1,449,539,828 |
| 2023-02-24 | 2023-02-22 | 14.427 | 101,550,571 | -274,765 | 3.94% | 1,465,032,186 |
| 2023-02-23 | 2023-02-21 | 14.235 | 101,825,336 | -3,410,697 | 3.95% | 1,449,442,094 |
| 2023-02-22 | 2023-02-20 | 13.803 | 105,236,033 | +662,461 | 4.08% | 1,452,521,728 |
| 2023-02-21 | 2023-02-17 | 13.562 | 104,573,572 | +419,369 | 4.05% | 1,418,275,873 |
| 2023-02-20 | 2023-02-16 | 13.731 | 104,154,203 | +5,071,288 | 4.04% | 1,430,089,287 |
| 2023-02-17 | 2023-02-15 | 14.139 | 99,082,915 | -58,435 | 3.84% | 1,400,891,158 |
| 2023-02-16 | 2023-02-14 | 14.547 | 99,141,350 | +1,025,396 | 3.84% | 1,442,174,383 |
| 2023-02-15 | 2023-02-13 | 14.475 | 98,115,954 | -89,184 | 3.80% | 1,420,192,672 |
| 2023-02-14 | 2023-02-10 | 14.211 | 98,205,138 | -1,303,597 | 3.81% | 1,395,552,700 |
| 2023-02-13 | 2023-02-09 | 13.394 | 99,508,735 | -810,328 | 3.86% | 1,332,863,664 |
| 2023-02-10 | 2023-02-08 | 12.818 | 100,319,063 | -286,925 | 3.89% | 1,285,923,250 |
| 2023-02-09 | 2023-02-07 | 12.722 | 100,605,988 | -128,840 | 3.90% | 1,279,941,217 |
| 2023-02-08 | 2023-02-06 | 12.674 | 100,734,828 | -660,783 | 3.90% | 1,276,744,208 |
| 2023-02-07 | 2023-02-03 | 13.010 | 101,395,611 | +1,133,885 | 3.93% | 1,319,194,304 |
| 2023-02-06 | 2023-02-02 | 13.490 | 100,261,726 | -987,151 | 3.89% | 1,352,576,435 |
| 2023-02-03 | 2023-02-01 | 13.731 | 101,248,877 | +1,956,602 | 3.92% | 1,390,197,708 |
| 2023-02-02 | 2023-01-31 | 13.658 | 99,292,275 | -1,780,225 | 3.85% | 1,356,182,238 |
| 2023-02-01 | 2023-01-30 | 13.610 | 101,072,500 | +107,231 | 3.92% | 1,375,645,055 |
| 2023-01-31 | 2023-01-27 | 13.971 | 100,965,269 | +2,717,670 | 3.91% | 1,410,539,706 |
| 2023-01-30 | 2023-01-26 | 13.851 | 98,247,599 | +1,818,203 | 3.81% | 1,360,780,519 |
| 2023-01-27 | 2023-01-20 | 13.586 | 96,429,396 | +443,854 | 3.74% | 1,310,135,462 |
| 2023-01-26 | 2023-01-19 | 13.490 | 95,985,542 | +1,189,535 | 3.72% | 1,294,888,761 |
| 2023-01-20 | 2023-01-18 | 13.250 | 94,796,007 | +241,857 | 3.67% | 1,256,086,207 |
| 2023-01-19 | 2023-01-17 | 13.298 | 94,554,150 | -2,004,241 | 3.67% | 1,257,420,927 |
| 2023-01-18 | 2023-01-16 | 13.298 | 96,558,391 | +222,062 | 3.74% | 1,284,074,169 |
| 2023-01-17 | 2023-01-13 | 13.178 | 96,336,329 | -223,008 | 3.73% | 1,269,558,630 |
| 2023-01-16 | 2023-01-12 | 12.794 | 96,559,337 | +1,619,857 | 3.74% | 1,235,411,980 |
| 2023-01-13 | 2023-01-11 | 13.130 | 94,939,480 | +351,279 | 3.68% | 1,246,592,471 |
| 2023-01-12 | 2023-01-10 | 13.154 | 94,588,201 | +299,955 | 3.67% | 1,244,250,570 |
| 2023-01-11 | 2023-01-09 | 13.010 | 94,288,246 | +174,567 | 3.65% | 1,226,724,864 |
| 2023-01-10 | 2023-01-06 | 13.058 | 94,113,679 | -309,675 | 3.65% | 1,228,971,962 |
| 2023-01-09 | 2023-01-05 | 12.818 | 94,423,354 | -3,113,420 | 3.66% | 1,210,350,083 |
| 2023-01-06 | 2023-01-04 | 12.578 | 97,536,774 | +887,767 | 3.78% | 1,226,845,852 |
| 2023-01-05 | 2023-01-03 | 11.738 | 96,649,007 | -1,460,615 | 3.75% | 1,134,479,310 |
| 2023-01-04 | 2022-12-30 | 11.342 | 98,109,622 | -412,916 | 3.80% | 1,112,765,724 |
| 2023-01-03 | 2022-12-29 | 11.306 | 98,522,538 | -1,554,717 | 3.82% | 1,113,901,587 |
| 2022-12-30 | 2022-12-28 | 11.654 | 100,077,255 | -521,337 | 3.88% | 1,166,312,535 |
| 2022-12-29 | 2022-12-23 | 11.558 | 100,598,592 | -641,950 | 3.90% | 1,162,729,037 |
| 2022-12-28 | 2022-12-22 | 11.498 | 101,240,542 | -86,027 | 3.92% | 1,164,073,223 |
| 2022-12-23 | 2022-12-21 | 11.630 | 101,326,569 | -183,884 | 3.93% | 1,178,439,912 |
| 2022-12-22 | 2022-12-20 | 11.510 | 101,510,453 | -897,486 | 3.93% | 1,168,395,032 |
| 2022-12-21 | 2022-12-19 | 11.942 | 102,407,939 | +100,447 | 3.97% | 1,222,973,468 |
| 2022-12-20 | 2022-12-16 | 11.954 | 102,307,492 | +2,229,362 | 3.97% | 1,223,001,826 |
| 2022-12-19 | 2022-12-15 | 11.630 | 100,078,130 | -632,454 | 3.88% | 1,163,920,420 |
| 2022-12-16 | 2022-12-14 | 11.594 | 100,710,584 | -1,066,748 | 3.90% | 1,167,649,693 |
| 2022-12-15 | 2022-12-13 | 11.426 | 101,777,332 | +263,915 | 3.94% | 1,162,915,982 |
| 2022-12-14 | 2022-12-12 | 11.690 | 101,513,417 | -721,407 | 3.93% | 1,186,704,891 |
| 2022-12-13 | 2022-12-09 | 11.642 | 102,234,824 | +2,948,496 | 3.96% | 1,190,230,066 |
| 2022-12-12 | 2022-12-08 | 11.222 | 99,286,328 | +712,368 | 3.85% | 1,114,195,471 |
| 2022-12-09 | 2022-12-07 | 10.958 | 98,573,960 | -1,588,351 | 3.82% | 1,080,172,982 |
| 2022-12-08 | 2022-12-06 | 11.618 | 100,162,311 | -1,494,897 | 3.88% | 1,163,697,288 |
| 2022-12-07 | 2022-12-05 | 11.294 | 101,657,208 | +107,554 | 3.94% | 1,148,122,241 |
| 2022-12-06 | 2022-12-02 | 11.462 | 101,549,654 | +70,320 | 3.94% | 1,163,970,968 |
| 2022-12-05 | 2022-12-01 | 11.630 | 101,479,334 | -777,566 | 3.93% | 1,180,216,587 |
| 2022-12-02 | 2022-11-30 | 11.810 | 102,256,900 | -917,500 | 3.96% | 1,207,669,365 |
| 2022-12-01 | 2022-11-29 | 11.762 | 103,174,400 | -1,680,136 | 4.00% | 1,213,551,905 |
| 2022-11-30 | 2022-11-28 | 11.090 | 104,854,536 | -520,347 | 4.06% | 1,162,838,823 |
| 2022-11-29 | 2022-11-25 | 11.222 | 105,374,883 | +150,624 | 4.08% | 1,182,521,499 |
| 2022-11-28 | 2022-11-24 | 10.790 | 105,224,259 | -907,600 | 4.08% | 1,135,366,031 |
| 2022-11-25 | 2022-11-23 | 10.190 | 106,131,859 | -25,429 | 4.11% | 1,081,468,291 |
| 2022-11-24 | 2022-11-22 | 10.178 | 106,157,288 | +927,973 | 4.11% | 1,080,453,290 |
| 2022-11-23 | 2022-11-21 | 10.130 | 105,229,315 | -1,098,903 | 4.08% | 1,065,956,590 |
| 2022-11-22 | 2022-11-18 | 10.310 | 106,328,218 | -94,234 | 4.12% | 1,096,230,871 |
| 2022-11-21 | 2022-11-17 | 10.346 | 106,422,452 | -3,589,193 | 4.13% | 1,101,034,318 |
| 2022-11-18 | 2022-11-16 | 10.034 | 110,011,645 | +2,218,853 | 4.26% | 1,103,837,807 |
| 2022-11-17 | 2022-11-15 | 10.430 | 107,792,792 | +988,570 | 4.18% | 1,124,267,940 |
| 2022-11-16 | 2022-11-14 | 10.202 | 106,804,222 | -1,912,069 | 4.14% | 1,089,601,457 |
| 2022-11-15 | 2022-11-11 | 9.734 | 108,716,291 | -1,171,396 | 4.21% | 1,058,219,623 |
| 2022-11-14 | 2022-11-10 | 8.846 | 109,887,687 | -791,939 | 4.26% | 972,023,688 |
| 2022-11-11 | 2022-11-09 | 8.918 | 110,679,626 | -957,549 | 4.29% | 986,999,256 |
| 2022-11-10 | 2022-11-08 | 8.534 | 111,637,175 | +1,137,731 | 4.33% | 952,661,836 |
| 2022-11-09 | 2022-11-07 | 8.750 | 110,499,444 | +304,388 | 4.28% | 966,825,174 |
| 2022-11-08 | 2022-11-04 | 8.642 | 110,195,056 | +3,213,472 | 4.27% | 952,258,669 |
| 2022-11-07 | 2022-11-03 | 7.789 | 106,981,584 | +7,941,458 | 4.15% | 833,324,306 |
| 2022-11-04 | 2022-11-02 | 8.342 | 99,040,126 | -6,004,392 | 3.84% | 826,145,074 |
| 2022-11-03 | 2022-11-01 | 8.510 | 105,044,518 | -3,743,321 | 4.07% | 893,881,515 |
| 2022-11-02 | 2022-10-31 | 8.041 | 108,787,839 | +2,510,363 | 4.22% | 874,813,510 |
| 2022-11-01 | 2022-10-28 | 8.798 | 106,277,476 | +3,730,238 | 4.12% | 934,986,920 |
| 2022-10-31 | 2022-10-27 | 9.410 | 102,547,238 | +3,378,363 | 3.97% | 964,940,110 |
| 2022-10-28 | 2022-10-26 | 10.022 | 99,168,875 | +2,945,091 | 3.84% | 993,853,086 |
| 2022-10-27 | 2022-10-25 | 10.574 | 96,223,784 | +25,579 | 3.73% | 1,017,463,102 |
| 2022-10-26 | 2022-10-24 | 10.778 | 96,198,205 | +1,612,837 | 3.73% | 1,036,820,639 |
| 2022-10-25 | 2022-10-21 | 11.810 | 94,585,368 | +165,314 | 3.67% | 1,117,067,419 |
| 2022-10-24 | 2022-10-20 | 11.810 | 94,420,054 | -370,850 | 3.66% | 1,115,115,036 |
| 2022-10-21 | 2022-10-19 | 11.882 | 94,790,904 | +479,092 | 3.67% | 1,126,321,018 |
| 2022-10-20 | 2022-10-18 | 11.798 | 94,311,812 | -808,436 | 3.66% | 1,112,704,734 |
| 2022-10-19 | 2022-10-17 | 11.114 | 95,120,248 | +2,444,844 | 3.69% | 1,057,168,683 |
| 2022-10-18 | 2022-10-14 | 12.266 | 92,675,404 | -298,610 | 3.59% | 1,136,737,229 |
| 2022-10-17 | 2022-10-13 | 12.018 | 92,974,014 | -1,379,107 | 3.60% | 1,117,338,240 |
| 2022-10-14 | 2022-10-12 | 11.993 | 94,353,121 | -3,154,973 | 3.78% | 1,131,571,625 |
| 2022-10-13 | 2022-10-11 | 11.956 | 97,508,094 | -2,331,025 | 3.91% | 1,165,781,087 |
| 2022-10-12 | 2022-10-10 | 12.229 | 99,839,119 | -1,525,966 | 4.00% | 1,220,891,188 |
| 2022-10-11 | 2022-10-07 | 12.253 | 101,365,085 | -1,459,245 | 4.06% | 1,242,065,897 |
| 2022-10-10 | 2022-10-06 | 12.477 | 102,824,330 | +188,940 | 4.12% | 1,282,901,087 |
| 2022-10-07 | 2022-10-05 | 12.551 | 102,635,390 | +1,690,706 | 4.11% | 1,288,181,191 |
| 2022-10-06 | 2022-10-03 | 12.365 | 100,944,684 | +668,244 | 4.04% | 1,248,182,000 |
| 2022-10-05 | 2022-09-30 | 11.757 | 100,276,440 | +773,582 | 4.02% | 1,178,980,301 |
| 2022-10-03 | 2022-09-29 | 11.782 | 99,502,858 | +1,575,716 | 3.99% | 1,172,353,176 |
| 2022-09-30 | 2022-09-28 | 12.229 | 97,927,142 | +237,773 | 3.92% | 1,197,510,414 |
| 2022-09-29 | 2022-09-27 | 12.551 | 97,689,369 | +869,220 | 3.91% | 1,226,103,469 |
| 2022-09-28 | 2022-09-26 | 12.501 | 96,820,149 | +1,187,448 | 3.88% | 1,210,390,713 |
| 2022-09-27 | 2022-09-23 | 12.923 | 95,632,701 | -868,387 | 3.83% | 1,235,871,864 |
| 2022-09-26 | 2022-09-22 | 13.196 | 96,501,088 | -740,273 | 3.87% | 1,273,424,326 |
| 2022-09-23 | 2022-09-21 | 13.072 | 97,241,361 | -84,130 | 3.89% | 1,271,132,854 |
| 2022-09-22 | 2022-09-20 | 13.171 | 97,325,491 | +1,187,397 | 3.90% | 1,281,889,010 |
| 2022-09-21 | 2022-09-19 | 13.072 | 96,138,094 | -199,903 | 3.85% | 1,256,711,018 |
| 2022-09-20 | 2022-09-16 | 13.320 | 96,337,997 | -974,420 | 3.86% | 1,283,220,231 |
| 2022-09-19 | 2022-09-15 | 13.618 | 97,312,417 | -1,580,116 | 3.90% | 1,325,164,838 |
| 2022-09-16 | 2022-09-14 | 13.146 | 98,892,533 | +845,010 | 3.96% | 1,300,075,788 |
| 2022-09-15 | 2022-09-13 | 13.196 | 98,047,523 | -1,453,370 | 3.93% | 1,293,831,018 |
| 2022-09-14 | 2022-09-09 | 13.246 | 99,500,893 | +12,956 | 3.99% | 1,317,945,754 |
| 2022-09-13 | 2022-09-08 | 12.774 | 99,487,937 | +1,956,275 | 3.98% | 1,270,887,049 |
| 2022-09-09 | 2022-09-07 | 12.923 | 97,531,662 | +287,492 | 3.91% | 1,260,412,345 |
| 2022-09-08 | 2022-09-06 | 12.898 | 97,244,170 | +568,475 | 3.89% | 1,254,284,967 |
| 2022-09-07 | 2022-09-05 | 12.365 | 96,675,695 | +36,005 | 3.87% | 1,195,395,909 |
| 2022-09-06 | 2022-09-02 | 12.253 | 96,639,690 | -547,939 | 3.87% | 1,184,163,790 |
| 2022-09-05 | 2022-09-01 | 12.390 | 97,187,629 | +357,614 | 3.89% | 1,204,136,662 |
| 2022-09-02 | 2022-08-31 | 12.204 | 96,830,015 | +229,351 | 3.88% | 1,181,692,289 |
| 2022-09-01 | 2022-08-30 | 12.377 | 96,600,664 | +75,299 | 3.87% | 1,195,666,213 |
| 2022-08-31 | 2022-08-29 | 12.353 | 96,525,365 | -897,298 | 3.87% | 1,192,339,949 |
| 2022-08-30 | 2022-08-26 | 12.315 | 97,422,663 | -659,307 | 3.90% | 1,199,799,148 |
| 2022-08-29 | 2022-08-25 | 12.005 | 98,081,970 | -579,815 | 3.93% | 1,177,507,933 |
| 2022-08-26 | 2022-08-24 | 11.869 | 98,661,785 | -1,064,809 | 3.95% | 1,171,008,939 |
| 2022-08-25 | 2022-08-23 | 11.943 | 99,726,594 | -416,312 | 3.99% | 1,191,068,058 |
| 2022-08-24 | 2022-08-22 | 12.018 | 100,142,906 | -503,749 | 4.01% | 1,203,492,175 |
| 2022-08-23 | 2022-08-19 | 11.646 | 100,646,655 | -236,524 | 4.03% | 1,172,098,856 |
| 2022-08-22 | 2022-08-18 | 11.484 | 100,883,179 | -167,101 | 4.04% | 1,158,588,064 |
| 2022-08-19 | 2022-08-17 | 11.770 | 101,050,280 | +17,826 | 4.05% | 1,189,331,818 |
| 2022-08-18 | 2022-08-16 | 11.770 | 101,032,454 | -665,099 | 4.05% | 1,189,122,012 |
| 2022-08-17 | 2022-08-15 | 11.410 | 101,697,553 | +29,821 | 4.07% | 1,160,373,053 |
| 2022-08-16 | 2022-08-12 | 11.596 | 101,667,732 | -201,729 | 4.07% | 1,178,946,372 |
| 2022-08-15 | 2022-08-11 | 11.571 | 101,869,461 | -689,595 | 4.08% | 1,178,758,822 |
| 2022-08-12 | 2022-08-10 | 11.522 | 102,559,056 | -1,692,650 | 4.11% | 1,181,650,472 |
| 2022-08-11 | 2022-08-09 | 11.670 | 104,251,706 | -652,047 | 4.18% | 1,216,668,035 |
| 2022-08-10 | 2022-08-08 | 11.670 | 104,903,753 | +84,076 | 4.20% | 1,224,277,740 |
| 2022-08-09 | 2022-08-05 | 11.621 | 104,819,677 | +951,836 | 4.20% | 1,218,096,547 |
| 2022-08-08 | 2022-08-04 | 11.584 | 103,867,841 | -9,140 | 4.16% | 1,203,170,804 |
| 2022-08-05 | 2022-08-03 | 11.571 | 103,876,981 | +1,140,614 | 4.16% | 1,201,988,374 |
| 2022-08-04 | 2022-08-02 | 11.832 | 102,736,367 | +2,419 | 4.11% | 1,215,547,355 |
| 2022-08-03 | 2022-08-01 | 12.328 | 102,733,948 | +953,062 | 4.11% | 1,266,483,881 |
| 2022-08-02 | 2022-07-29 | 12.154 | 101,780,886 | -450,935 | 4.08% | 1,237,062,400 |
| 2022-08-01 | 2022-07-28 | 12.303 | 102,231,821 | +562,124 | 4.09% | 1,257,757,956 |
| 2022-07-29 | 2022-07-27 | 12.167 | 101,669,697 | -552,374 | 4.07% | 1,236,971,919 |
| 2022-07-28 | 2022-07-26 | 12.030 | 102,222,071 | -272,957 | 4.09% | 1,229,746,836 |
| 2022-07-27 | 2022-07-25 | 11.608 | 102,495,028 | -934,791 | 4.11% | 1,189,810,922 |
| 2022-07-26 | 2022-07-22 | 11.286 | 103,429,819 | +421,811 | 4.14% | 1,167,310,686 |
| 2022-07-25 | 2022-07-21 | 11.422 | 103,008,008 | -690,019 | 4.13% | 1,176,602,923 |
| 2022-07-22 | 2022-07-20 | 11.844 | 103,698,027 | -46,812 | 4.15% | 1,228,211,527 |
| 2022-07-21 | 2022-07-19 | 12.241 | 103,744,839 | -1,210,841 | 4.16% | 1,269,939,284 |
| 2022-07-20 | 2022-07-18 | 11.943 | 104,955,680 | +577,571 | 4.20% | 1,253,520,781 |
| 2022-07-19 | 2022-07-15 | 11.633 | 104,378,109 | -475,705 | 4.18% | 1,214,259,660 |
| 2022-07-18 | 2022-07-14 | 12.092 | 104,853,814 | +14,273 | 4.20% | 1,267,909,197 |
| 2022-07-15 | 2022-07-13 | 11.981 | 104,839,541 | -412,402 | 4.20% | 1,256,034,422 |
| 2022-07-14 | 2022-07-12 | 12.105 | 105,251,943 | -775,511 | 4.22% | 1,274,028,794 |
| 2022-07-13 | 2022-07-11 | 12.253 | 106,027,454 | -170,051 | 4.25% | 1,299,195,722 |
| 2022-07-12 | 2022-07-08 | 12.353 | 106,197,505 | +886,213 | 4.25% | 1,311,816,098 |
| 2022-07-11 | 2022-07-07 | 12.154 | 105,311,292 | +2,810,318 | 4.22% | 1,279,971,562 |
| 2022-07-08 | 2022-07-06 | 12.030 | 102,500,974 | +2,282,681 | 4.11% | 1,233,102,081 |
| 2022-07-07 | 2022-07-05 | 12.402 | 100,218,293 | -90,629 | 4.01% | 1,242,928,955 |
| 2022-07-06 | 2022-07-04 | 12.402 | 100,308,922 | +1,215,219 | 4.02% | 1,244,052,955 |
| 2022-07-05 | 2022-06-30 | 12.477 | 99,093,703 | +824,586 | 3.97% | 1,236,355,436 |
| 2022-07-04 | 2022-06-29 | 12.253 | 98,269,117 | +1,236,286 | 3.94% | 1,204,129,794 |
| 2022-06-30 | 2022-06-28 | 12.129 | 97,032,831 | +1,334,173 | 3.89% | 1,176,946,878 |
| 2022-06-29 | 2022-06-27 | 11.931 | 95,698,658 | +1,402,161 | 3.83% | 1,141,774,196 |
| 2022-06-28 | 2022-06-24 | 11.720 | 94,296,497 | +898,180 | 3.78% | 1,105,163,854 |
| 2022-06-27 | 2022-06-23 | 11.522 | 93,398,317 | +1,489,643 | 3.74% | 1,076,103,561 |
| 2022-06-24 | 2022-06-22 | 11.274 | 91,908,674 | +1,352,421 | 3.68% | 1,036,142,977 |
| 2022-06-23 | 2022-06-21 | 11.199 | 90,556,253 | +653,915 | 3.63% | 1,014,157,715 |
| 2022-06-22 | 2022-06-20 | 10.914 | 89,902,338 | -391,527 | 3.60% | 981,189,659 |
| 2022-06-21 | 2022-06-17 | 10.306 | 90,293,865 | -382,631 | 3.62% | 930,590,407 |
| 2022-06-20 | 2022-06-16 | 10.368 | 90,676,496 | -786,545 | 3.63% | 940,156,842 |
| 2022-06-17 | 2022-06-15 | 10.232 | 91,463,041 | -173,510 | 3.66% | 935,834,151 |
| 2022-06-16 | 2022-06-14 | 10.083 | 91,636,551 | -163,291 | 3.67% | 923,971,519 |
| 2022-06-15 | 2022-06-13 | 10.046 | 91,799,842 | -137,073 | 3.68% | 922,202,418 |
| 2022-06-14 | 2022-06-10 | 10.269 | 91,936,915 | -1,789,524 | 3.68% | 944,103,413 |
| 2022-06-13 | 2022-06-09 | 10.393 | 93,726,439 | -248,722 | 3.75% | 974,104,253 |
| 2022-06-10 | 2022-06-08 | 10.492 | 93,975,161 | +1,894,074 | 3.76% | 986,013,238 |
| 2022-06-09 | 2022-06-07 | 10.343 | 92,081,087 | +538,470 | 3.69% | 952,435,978 |
| 2022-06-08 | 2022-06-06 | 11.361 | 91,542,617 | +270,919 | 3.67% | 1,040,039,449 |
| 2022-06-07 | 2022-06-02 | 11.284 | 91,271,698 | +3,746,060 | 3.66% | 1,029,907,309 |
| 2022-06-06 | 2022-06-01 | 11.464 | 87,525,638 | -463,957 | 3.64% | 1,003,421,022 |
| 2022-06-02 | 2022-05-31 | 10.988 | 87,989,595 | -104,892 | 3.66% | 966,803,588 |
| 2022-06-01 | 2022-05-30 | 10.923 | 88,094,487 | +2,043,692 | 3.66% | 962,282,276 |
| 2022-05-31 | 2022-05-27 | 10.898 | 86,050,795 | +116,891 | 3.58% | 937,741,538 |
| 2022-05-30 | 2022-05-26 | 10.666 | 85,933,904 | -461,912 | 3.57% | 916,542,869 |
| 2022-05-27 | 2022-05-25 | 10.782 | 86,395,816 | -230,971 | 3.59% | 931,485,444 |
| 2022-05-26 | 2022-05-24 | 10.601 | 86,626,787 | +94,909 | 3.60% | 918,353,627 |
| 2022-05-25 | 2022-05-23 | 10.717 | 86,531,878 | -2,667,023 | 3.60% | 927,379,218 |
| 2022-05-24 | 2022-05-20 | 10.794 | 89,198,901 | +2,263,451 | 3.71% | 962,856,188 |
| 2022-05-23 | 2022-05-19 | 10.936 | 86,935,450 | -420,950 | 3.62% | 950,741,608 |
| 2022-05-20 | 2022-05-18 | 10.511 | 87,356,400 | -1,069,263 | 3.63% | 918,211,633 |
| 2022-05-19 | 2022-05-17 | 10.318 | 88,425,663 | -105,499 | 3.68% | 912,365,269 |
| 2022-05-18 | 2022-05-16 | 10.344 | 88,531,162 | -677,606 | 3.68% | 915,734,578 |
| 2022-05-17 | 2022-05-13 | 10.228 | 89,208,768 | +1,483,291 | 3.71% | 912,401,410 |
| 2022-05-16 | 2022-05-12 | 9.777 | 87,725,477 | -74,527 | 3.65% | 857,680,267 |
| 2022-05-13 | 2022-05-11 | 10.022 | 87,800,004 | -447,347 | 3.65% | 879,897,404 |
| 2022-05-12 | 2022-05-10 | 10.022 | 88,247,351 | -320,525 | 3.67% | 884,380,541 |
| 2022-05-11 | 2022-05-06 | 10.099 | 88,567,876 | -3,017,710 | 3.68% | 894,437,906 |
| 2022-05-10 | 2022-05-05 | 10.460 | 91,585,586 | -256,282 | 3.81% | 957,946,073 |
| 2022-05-06 | 2022-05-04 | 10.640 | 91,841,868 | +15,607 | 3.82% | 977,189,202 |
| 2022-05-05 | 2022-05-03 | 10.756 | 91,826,261 | -1,833,907 | 3.82% | 987,668,676 |
| 2022-05-04 | 2022-04-29 | 10.588 | 93,660,168 | +1,652,232 | 3.90% | 991,709,912 |
| 2022-05-03 | 2022-04-28 | 10.395 | 92,007,936 | +511,596 | 3.83% | 956,437,789 |
| 2022-04-29 | 2022-04-27 | 10.215 | 91,496,340 | +236,124 | 3.81% | 934,619,446 |
| 2022-04-28 | 2022-04-26 | 10.344 | 91,260,216 | +303,551 | 3.80% | 943,962,934 |
| 2022-04-27 | 2022-04-25 | 10.640 | 90,956,665 | -177,829 | 3.78% | 967,770,722 |
| 2022-04-26 | 2022-04-22 | 10.962 | 91,134,494 | +953,578 | 3.79% | 999,010,955 |
| 2022-04-25 | 2022-04-21 | 10.910 | 90,180,916 | -628,200 | 3.75% | 983,911,318 |
| 2022-04-22 | 2022-04-20 | 11.129 | 90,809,116 | +225,057 | 3.78% | 1,010,650,730 |
| 2022-04-21 | 2022-04-19 | 11.464 | 90,584,059 | -52,790 | 3.77% | 1,038,483,708 |
| 2022-04-20 | 2022-04-14 | 11.490 | 90,636,849 | -466,781 | 3.77% | 1,041,423,940 |
| 2022-04-19 | 2022-04-13 | 11.374 | 91,103,630 | -2,152,213 | 3.79% | 1,036,225,532 |
| 2022-04-14 | 2022-04-12 | 11.129 | 93,255,843 | +1,572,120 | 3.88% | 1,037,881,327 |
| 2022-04-13 | 2022-04-11 | 11.387 | 91,683,723 | -600,068 | 3.81% | 1,044,004,593 |
| 2022-04-12 | 2022-04-08 | 11.400 | 92,283,791 | -5,430 | 3.84% | 1,052,026,311 |
| 2022-04-11 | 2022-04-07 | 11.039 | 92,289,221 | +197,652 | 3.84% | 1,018,801,805 |
| 2022-04-08 | 2022-04-06 | 11.323 | 92,091,569 | +375,853 | 3.83% | 1,042,717,473 |
| 2022-04-07 | 2022-04-04 | 10.550 | 91,715,716 | +124,552 | 3.82% | 967,577,067 |
| 2022-04-06 | 2022-04-01 | 10.163 | 91,591,164 | +498,799 | 3.81% | 930,868,824 |
| 2022-04-04 | 2022-03-31 | 10.034 | 91,092,365 | +392,456 | 3.79% | 914,065,546 |
| 2022-04-01 | 2022-03-30 | 10.150 | 90,699,909 | +3,025 | 3.77% | 920,642,400 |
| 2022-03-31 | 2022-03-29 | 9.854 | 90,696,884 | -353,227 | 3.77% | 893,741,050 |
| 2022-03-30 | 2022-03-28 | 9.970 | 91,050,111 | +41,914 | 3.79% | 907,777,353 |
| 2022-03-29 | 2022-03-25 | 10.112 | 91,008,197 | -204,144 | 3.79% | 920,254,757 |
| 2022-03-28 | 2022-03-24 | 10.253 | 91,212,341 | -521,681 | 3.79% | 935,243,231 |
| 2022-03-25 | 2022-03-23 | 10.279 | 91,734,022 | +1,202,493 | 3.82% | 942,955,570 |
| 2022-03-24 | 2022-03-22 | 10.241 | 90,531,529 | -1,746,876 | 3.77% | 927,096,385 |
| 2022-03-23 | 2022-03-21 | 9.931 | 92,278,405 | +2,058,109 | 3.84% | 916,457,566 |
| 2022-03-22 | 2022-03-18 | 10.073 | 90,220,296 | +41,585 | 3.75% | 908,801,226 |
| 2022-03-21 | 2022-03-17 | 10.022 | 90,178,711 | +2,032,431 | 3.75% | 903,735,878 |
| 2022-03-18 | 2022-03-16 | 9.223 | 88,146,280 | -256,900 | 3.67% | 812,970,740 |
| 2022-03-17 | 2022-03-15 | 8.901 | 88,403,180 | -2,510,299 | 3.68% | 786,871,542 |
| 2022-03-16 | 2022-03-14 | 9.519 | 90,913,479 | +1,054,866 | 3.78% | 865,427,357 |
| 2022-03-15 | 2022-03-11 | 9.919 | 89,858,613 | -1,522,834 | 3.74% | 891,268,053 |
| 2022-03-14 | 2022-03-10 | 10.138 | 91,381,447 | +902,318 | 3.80% | 926,383,192 |
| 2022-03-11 | 2022-03-09 | 10.176 | 90,479,129 | +556,622 | 3.76% | 920,732,358 |
| 2022-03-10 | 2022-03-08 | 10.086 | 89,922,507 | -57,805 | 3.74% | 906,959,872 |
| 2022-03-09 | 2022-03-07 | 10.163 | 89,980,312 | -104,570 | 3.74% | 914,497,245 |
| 2022-03-08 | 2022-03-04 | 10.138 | 90,084,882 | +35,089 | 3.75% | 913,239,211 |
| 2022-03-07 | 2022-03-03 | 10.150 | 90,049,793 | -269,197 | 3.75% | 914,043,448 |
| 2022-03-04 | 2022-03-02 | 9.970 | 90,318,990 | +1,232,037 | 3.76% | 900,488,015 |
| 2022-03-03 | 2022-03-01 | 9.970 | 89,086,953 | -1,559,801 | 3.71% | 888,204,501 |
| 2022-03-02 | 2022-02-28 | 10.073 | 90,646,754 | +54,015 | 3.77% | 913,096,995 |
| 2022-03-01 | 2022-02-25 | 10.009 | 90,592,739 | +376,563 | 3.77% | 906,718,158 |
| 2022-02-28 | 2022-02-24 | 10.292 | 90,216,176 | +1,800,962 | 3.75% | 928,515,371 |
| 2022-02-25 | 2022-02-23 | 10.511 | 88,415,214 | +489,602 | 3.68% | 929,340,930 |
| 2022-02-24 | 2022-02-22 | 10.730 | 87,925,612 | +877,936 | 3.66% | 943,448,732 |
| 2022-02-23 | 2022-02-21 | 10.769 | 87,047,676 | +216,982 | 3.62% | 937,392,257 |
| 2022-02-22 | 2022-02-18 | 10.769 | 86,830,694 | -818,983 | 3.61% | 935,055,638 |
| 2022-02-21 | 2022-02-17 | 10.679 | 87,649,677 | -762,271 | 3.65% | 935,971,779 |
| 2022-02-18 | 2022-02-16 | 10.627 | 88,411,948 | +339,653 | 3.68% | 939,556,306 |
| 2022-02-17 | 2022-02-15 | 10.524 | 88,072,295 | +5,553 | 3.66% | 926,870,956 |
| 2022-02-16 | 2022-02-14 | 10.691 | 88,066,742 | -295,778 | 3.66% | 941,559,840 |
| 2022-02-15 | 2022-02-11 | 10.769 | 88,362,520 | +176,583 | 3.68% | 951,551,447 |
| 2022-02-14 | 2022-02-10 | 10.691 | 88,185,937 | -52,013 | 3.67% | 942,834,205 |
| 2022-02-11 | 2022-02-09 | 10.485 | 88,237,950 | -119,892 | 3.67% | 925,204,462 |
| 2022-02-10 | 2022-02-08 | 10.357 | 88,357,842 | +47,289 | 3.68% | 915,079,978 |
| 2022-02-09 | 2022-02-07 | 10.305 | 88,310,553 | -255,584 | 3.67% | 910,040,028 |
| 2022-02-08 | 2022-02-04 | 10.421 | 88,566,137 | +48,133 | 3.68% | 922,941,401 |
| 2022-02-07 | 2022-01-31 | 10.176 | 88,518,004 | +478,587 | 3.68% | 900,775,587 |
| 2022-02-04 | 2022-01-27 | 10.073 | 88,039,417 | -176,435 | 3.66% | 886,832,938 |
| 2022-01-28 | 2022-01-26 | 10.292 | 88,215,852 | +329,471 | 3.67% | 907,927,804 |
| 2022-01-27 | 2022-01-25 | 10.047 | 87,886,381 | +79,437 | 3.66% | 883,027,213 |
| 2022-01-26 | 2022-01-24 | 10.138 | 87,806,944 | -19,672 | 3.65% | 890,146,520 |
| 2022-01-25 | 2022-01-21 | 10.047 | 87,826,616 | +520,093 | 3.65% | 882,426,732 |
| 2022-01-24 | 2022-01-20 | 9.867 | 87,306,523 | -109,097 | 3.63% | 861,456,527 |
| 2022-01-21 | 2022-01-19 | 9.893 | 87,415,620 | +257,988 | 3.64% | 864,785,036 |
| 2022-01-20 | 2022-01-18 | 9.506 | 87,157,632 | +173,780 | 3.63% | 828,551,843 |
| 2022-01-19 | 2022-01-17 | 9.493 | 86,983,852 | -202,185 | 3.62% | 825,779,368 |
| 2022-01-18 | 2022-01-14 | 9.609 | 87,186,037 | +488,369 | 3.63% | 837,806,391 |
| 2022-01-17 | 2022-01-13 | 9.416 | 86,697,668 | -55,896 | 3.61% | 816,361,842 |
| 2022-01-14 | 2022-01-12 | 9.609 | 86,753,564 | +483,882 | 3.61% | 833,650,580 |
| 2022-01-13 | 2022-01-11 | 9.455 | 86,269,682 | -189,349 | 3.59% | 815,665,627 |
| 2022-01-12 | 2022-01-10 | 9.416 | 86,459,031 | +205,695 | 3.60% | 814,114,790 |
| 2022-01-11 | 2022-01-07 | 9.352 | 86,253,336 | -150,374 | 3.59% | 806,622,674 |
| 2022-01-10 | 2022-01-06 | 8.991 | 86,403,710 | -146,949 | 3.59% | 776,865,289 |
| 2022-01-07 | 2022-01-05 | 8.991 | 86,550,659 | +381,096 | 3.60% | 778,186,523 |
| 2022-01-06 | 2022-01-04 | 9.030 | 86,169,563 | -979,146 | 3.58% | 778,089,961 |
| 2022-01-05 | 2022-01-03 | 8.798 | 87,148,709 | -312,365 | 3.63% | 766,724,896 |
| 2022-01-04 | 2021-12-31 | 8.849 | 87,461,074 | -211,159 | 3.64% | 773,979,480 |
| 2022-01-03 | 2021-12-29 | 8.798 | 87,672,233 | -327,453 | 3.65% | 771,330,804 |
| 2021-12-30 | 2021-12-28 | 8.927 | 87,999,686 | +282,979 | 3.66% | 785,547,156 |
| 2021-12-29 | 2021-12-24 | 8.785 | 87,716,707 | -92,046 | 3.65% | 770,592,181 |
| 2021-12-28 | 2021-12-22 | 8.695 | 87,808,753 | -417,847 | 3.65% | 763,483,202 |
| 2021-12-23 | 2021-12-21 | 8.708 | 88,226,600 | +346,254 | 3.67% | 768,252,784 |
| 2021-12-22 | 2021-12-20 | 8.669 | 87,880,346 | -384,280 | 3.66% | 761,841,675 |
| 2021-12-21 | 2021-12-17 | 8.875 | 88,264,626 | +699,778 | 3.67% | 783,364,364 |
| 2021-12-20 | 2021-12-16 | 8.978 | 87,564,848 | +155,948 | 3.64% | 786,177,264 |
| 2021-12-17 | 2021-12-15 | 8.952 | 87,408,900 | +448,575 | 3.64% | 782,525,256 |
| 2021-12-16 | 2021-12-14 | 8.888 | 86,960,325 | -544,603 | 3.62% | 772,908,616 |
| 2021-12-15 | 2021-12-13 | 8.991 | 87,504,928 | -1,284,115 | 3.64% | 786,766,461 |
| 2021-12-14 | 2021-12-10 | 9.146 | 88,789,043 | -208,054 | 3.69% | 812,036,644 |
| 2021-12-13 | 2021-12-09 | 9.120 | 88,997,097 | -477,178 | 3.70% | 811,646,653 |
| 2021-12-10 | 2021-12-08 | 9.043 | 89,474,275 | -619,686 | 3.72% | 809,083,238 |
| 2021-12-09 | 2021-12-07 | 9.094 | 90,093,961 | +169,076 | 3.75% | 819,328,923 |
| 2021-12-08 | 2021-12-06 | 9.107 | 89,924,885 | -873,152 | 3.74% | 818,949,663 |
| 2021-12-07 | 2021-12-03 | 9.236 | 90,798,037 | +1,393,107 | 3.78% | 838,597,414 |
| 2021-12-06 | 2021-12-02 | 9.378 | 89,404,930 | +362,155 | 3.72% | 838,398,998 |
| 2021-12-03 | 2021-12-01 | 9.390 | 89,042,775 | -698,996 | 3.70% | 836,149,854 |
| 2021-12-02 | 2021-11-30 | 9.378 | 89,741,771 | -604,537 | 3.73% | 841,557,740 |
| 2021-12-01 | 2021-11-29 | 9.378 | 90,346,308 | -210,325 | 3.76% | 847,226,815 |
| 2021-11-30 | 2021-11-26 | 9.403 | 90,556,633 | -140,437 | 3.77% | 851,532,112 |
| 2021-11-29 | 2021-11-25 | 9.558 | 90,697,070 | +470,451 | 3.77% | 866,872,181 |
| 2021-11-26 | 2021-11-24 | 9.558 | 90,226,619 | -105,809 | 3.75% | 862,375,665 |
| 2021-11-25 | 2021-11-23 | 9.468 | 90,332,428 | +2,619,876 | 3.76% | 855,241,815 |
| 2021-11-24 | 2021-11-22 | 9.339 | 87,712,552 | -2,540,211 | 3.65% | 819,139,101 |
| 2021-11-23 | 2021-11-19 | 9.326 | 90,252,763 | -347,902 | 3.75% | 841,699,320 |
| 2021-11-22 | 2021-11-18 | 9.223 | 90,600,665 | -28,724 | 3.77% | 835,607,466 |
| 2021-11-19 | 2021-11-17 | 9.274 | 90,629,389 | -445,376 | 3.77% | 840,542,064 |
| 2021-11-18 | 2021-11-16 | 9.274 | 91,074,765 | +638,681 | 3.79% | 844,672,703 |
| 2021-11-17 | 2021-11-15 | 9.146 | 90,436,084 | +533,765 | 3.76% | 827,099,962 |
| 2021-11-16 | 2021-11-12 | 9.210 | 89,902,319 | +918,846 | 3.74% | 828,008,585 |
| 2021-11-15 | 2021-11-11 | 9.339 | 88,983,473 | +1,842,723 | 3.70% | 831,008,111 |
| 2021-11-12 | 2021-11-10 | 8.991 | 87,140,750 | +642,958 | 3.63% | 783,492,097 |
| 2021-11-11 | 2021-11-09 | 8.682 | 86,497,792 | -1,499,925 | 3.60% | 750,970,404 |
| 2021-11-10 | 2021-11-08 | 8.669 | 87,997,717 | +1,042,135 | 3.66% | 762,859,173 |
| 2021-11-09 | 2021-11-05 | 8.437 | 86,955,582 | -547,307 | 3.62% | 733,663,089 |
| 2021-11-08 | 2021-11-04 | 8.386 | 87,502,889 | -20,965 | 3.64% | 733,772,251 |
| 2021-11-05 | 2021-11-03 | 8.553 | 87,523,854 | -872,586 | 3.64% | 748,604,470 |
| 2021-11-04 | 2021-11-02 | 8.643 | 88,396,440 | -1,243,655 | 3.68% | 764,038,422 |
| 2021-11-03 | 2021-11-01 | 8.733 | 89,640,095 | -412,227 | 3.73% | 782,870,459 |
| 2021-11-02 | 2021-10-29 | 8.837 | 90,052,322 | +89,107 | 3.75% | 795,750,527 |
| 2021-11-01 | 2021-10-28 | 8.721 | 89,963,215 | -516,264 | 3.74% | 784,533,585 |
| 2021-10-29 | 2021-10-27 | 8.824 | 90,479,479 | -1,082,839 | 3.76% | 798,359,627 |
| 2021-10-28 | 2021-10-26 | 8.849 | 91,562,318 | -630,356 | 3.81% | 810,273,097 |
| 2021-10-27 | 2021-10-25 | 9.146 | 92,192,674 | +738,895 | 3.84% | 843,165,182 |
| 2021-10-26 | 2021-10-22 | 9.274 | 91,453,779 | +218,923 | 3.80% | 848,187,868 |
| 2021-10-25 | 2021-10-21 | 8.978 | 91,234,856 | +1,171,753 | 3.80% | 819,127,437 |
| 2021-10-22 | 2021-10-20 | 8.772 | 90,063,103 | -1,337,060 | 3.75% | 790,045,169 |
| 2021-10-21 | 2021-10-19 | 8.785 | 91,400,163 | +1,841,718 | 3.80% | 802,951,380 |
| 2021-10-20 | 2021-10-18 | 8.862 | 89,558,445 | +1,880,222 | 3.73% | 793,693,615 |
| 2021-10-19 | 2021-10-15 | 9.869 | 87,678,223 | -96,264 | 3.65% | 865,259,103 |
| 2021-10-18 | 2021-10-12 | 9.869 | 87,774,487 | +526,275 | 3.65% | 866,209,092 |
| 2021-10-15 | 2021-10-11 | 9.855 | 87,248,212 | -3,203,378 | 3.80% | 859,839,257 |
| 2021-10-12 | 2021-10-08 | 9.855 | 90,451,590 | +159,772 | 3.94% | 891,408,846 |
| 2021-10-11 | 2021-10-07 | 9.949 | 90,291,818 | +917,901 | 3.93% | 898,355,262 |
| 2021-10-08 | 2021-10-06 | 9.869 | 89,373,917 | +82,556 | 3.89% | 881,993,186 |
| 2021-10-07 | 2021-10-05 | 9.828 | 89,291,361 | -31,969 | 3.89% | 877,567,089 |
| 2021-10-06 | 2021-10-04 | 10.017 | 89,323,330 | +1,310,321 | 3.89% | 894,740,459 |
| 2021-10-05 | 2021-09-30 | 9.869 | 88,013,009 | +298,745 | 3.83% | 868,562,964 |
| 2021-10-04 | 2021-09-29 | 9.747 | 87,714,264 | +982,219 | 3.82% | 854,971,972 |
| 2021-09-30 | 2021-09-28 | 9.855 | 86,732,045 | -113,302 | 3.78% | 854,752,383 |
| 2021-09-29 | 2021-09-27 | 9.424 | 86,845,347 | -736,185 | 3.78% | 818,402,764 |
| 2021-09-28 | 2021-09-24 | 9.518 | 87,581,532 | +915,852 | 3.81% | 833,605,547 |
| 2021-09-27 | 2021-09-23 | 9.788 | 86,665,680 | -51,361 | 3.77% | 848,256,364 |
| 2021-09-24 | 2021-09-21 | 9.505 | 86,717,041 | +1,861,788 | 3.78% | 824,208,187 |
| 2021-09-23 | 2021-09-20 | 9.370 | 84,855,253 | -2,111,313 | 3.69% | 795,072,796 |
| 2021-09-21 | 2021-09-17 | 9.828 | 86,966,566 | -732,841 | 3.79% | 854,718,702 |
| 2021-09-20 | 2021-09-16 | 9.666 | 87,699,407 | -639,522 | 3.82% | 847,733,156 |
| 2021-09-17 | 2021-09-15 | 9.801 | 88,338,929 | -338,571 | 3.85% | 865,824,553 |
| 2021-09-16 | 2021-09-14 | 9.909 | 88,677,500 | -322,809 | 3.86% | 878,707,103 |
| 2021-09-15 | 2021-09-13 | 10.084 | 89,000,309 | +192,855 | 3.87% | 897,504,158 |
| 2021-09-14 | 2021-09-10 | 9.990 | 88,807,454 | +362,088 | 3.87% | 887,178,451 |
| 2021-09-13 | 2021-09-09 | 9.855 | 88,445,366 | -276,786 | 3.85% | 871,637,321 |
| 2021-09-10 | 2021-09-08 | 9.990 | 88,722,152 | +3,836,889 | 3.86% | 886,326,291 |
| 2021-09-09 | 2021-09-07 | 10.044 | 84,885,263 | +1,470,145 | 3.70% | 852,573,693 |
| 2021-09-08 | 2021-09-06 | 9.963 | 83,415,118 | -4,064,632 | 3.63% | 831,060,352 |
| 2021-09-07 | 2021-09-03 | 10.030 | 87,479,750 | -2,733,586 | 3.81% | 877,452,924 |
| 2021-09-06 | 2021-09-02 | 9.949 | 90,213,336 | +853,093 | 3.93% | 897,574,409 |
| 2021-09-03 | 2021-09-01 | 9.869 | 89,360,243 | -121,963 | 3.89% | 881,858,244 |
| 2021-09-02 | 2021-08-31 | 9.828 | 89,482,206 | +291,081 | 3.90% | 879,442,739 |
| 2021-09-01 | 2021-08-30 | 9.869 | 89,191,125 | -19,424 | 3.88% | 880,189,290 |
| 2021-08-31 | 2021-08-27 | 9.815 | 89,210,549 | +1,717,890 | 3.88% | 875,570,152 |
| 2021-08-30 | 2021-08-26 | 9.869 | 87,492,659 | -329,765 | 3.81% | 863,427,851 |
| 2021-08-27 | 2021-08-25 | 9.990 | 87,822,424 | -1,309,638 | 3.82% | 877,338,090 |
| 2021-08-26 | 2021-08-24 | 9.815 | 89,132,062 | +338,007 | 3.88% | 874,799,830 |
| 2021-08-25 | 2021-08-23 | 9.612 | 88,794,055 | -743,083 | 3.87% | 853,526,042 |
| 2021-08-24 | 2021-08-20 | 9.626 | 89,537,138 | -1,819,806 | 3.90% | 861,875,979 |
| 2021-08-23 | 2021-08-19 | 9.936 | 91,356,944 | +91,828 | 3.98% | 907,721,053 |
| 2021-08-20 | 2021-08-18 | 9.896 | 91,265,116 | -60,833 | 3.97% | 903,117,436 |
| 2021-08-19 | 2021-08-17 | 9.639 | 91,325,949 | -86,191 | 3.98% | 880,326,129 |
| 2021-08-18 | 2021-08-16 | 9.882 | 91,412,140 | +232,687 | 3.98% | 903,339,930 |
| 2021-08-17 | 2021-08-13 | 9.949 | 91,179,453 | +1,305,154 | 3.97% | 907,186,756 |
| 2021-08-16 | 2021-08-12 | 10.057 | 89,874,299 | +16,772,234 | 3.91% | 903,894,409 |
| 2021-08-13 | 2021-08-11 | 10.044 | 73,102,065 | +63,791 | 3.18% | 734,225,181 |
| 2021-08-12 | 2021-08-10 | 9.869 | 73,038,274 | +95,521 | 3.18% | 720,783,671 |
| 2021-08-11 | 2021-08-09 | 9.774 | 72,942,753 | +4,841 | 3.18% | 712,957,290 |
| 2021-08-10 | 2021-08-06 | 9.639 | 72,937,912 | +18,544 | 3.18% | 703,076,732 |
| 2021-08-09 | 2021-08-05 | 9.693 | 72,919,368 | -62,974 | 3.17% | 706,830,275 |
| 2021-08-06 | 2021-08-04 | 9.693 | 72,982,342 | -50,503 | 3.18% | 707,440,702 |
| 2021-08-05 | 2021-08-03 | 9.842 | 73,032,845 | +543,702 | 3.18% | 718,760,887 |
| 2021-08-04 | 2021-08-02 | 9.815 | 72,489,143 | +54,148 | 3.16% | 711,455,435 |
| 2021-08-03 | 2021-07-30 | 9.747 | 72,434,995 | +45,324 | 3.15% | 706,041,272 |
| 2021-08-02 | 2021-07-29 | 9.842 | 72,389,671 | +90,493 | 3.15% | 712,431,018 |
| 2021-07-30 | 2021-07-28 | 9.720 | 72,299,178 | +7,761 | 3.15% | 702,768,005 |
| 2021-07-29 | 2021-07-27 | 9.747 | 72,291,417 | -21,716 | 3.15% | 704,641,783 |
| 2021-07-28 | 2021-07-26 | 10.030 | 72,313,133 | -109,927 | 3.15% | 725,326,376 |
| 2021-07-27 | 2021-07-23 | 10.529 | 72,423,060 | -341,508 | 3.15% | 762,555,155 |
| 2021-07-26 | 2021-07-22 | 10.664 | 72,764,568 | -877,952 | 3.17% | 775,960,824 |
| 2021-07-23 | 2021-07-21 | 10.651 | 73,642,520 | +1,308,210 | 3.21% | 784,330,475 |
| 2021-07-22 | 2021-07-20 | 10.624 | 72,334,310 | +492,117 | 3.15% | 768,446,996 |
| 2021-07-21 | 2021-07-19 | 10.745 | 71,842,193 | +464,335 | 3.13% | 771,935,936 |
| 2021-07-20 | 2021-07-16 | 10.961 | 71,377,858 | +456,034 | 3.11% | 782,343,382 |
| 2021-07-19 | 2021-07-15 | 10.880 | 70,921,824 | -156,404 | 3.09% | 771,608,118 |
| 2021-07-16 | 2021-07-14 | 10.826 | 71,078,228 | +292,843 | 3.09% | 769,476,736 |
| 2021-07-15 | 2021-07-13 | 10.866 | 70,785,385 | -1,195,699 | 3.08% | 769,169,398 |
| 2021-07-14 | 2021-07-12 | 10.853 | 71,981,084 | +72,740 | 3.13% | 781,191,699 |
| 2021-07-13 | 2021-07-09 | 10.772 | 71,908,344 | +590,432 | 3.13% | 774,585,608 |
| 2021-07-12 | 2021-07-08 | 10.907 | 71,317,912 | +479,567 | 3.11% | 777,840,404 |
| 2021-07-09 | 2021-07-07 | 11.028 | 70,838,345 | +354,408 | 3.08% | 781,205,094 |
| 2021-07-08 | 2021-07-06 | 11.028 | 70,483,937 | +407,246 | 3.07% | 777,296,684 |
| 2021-07-07 | 2021-07-05 | 10.974 | 70,076,691 | +354,853 | 3.05% | 769,026,576 |
| 2021-07-06 | 2021-07-02 | 10.988 | 69,721,838 | +205,907 | 3.04% | 766,072,360 |
| 2021-07-05 | 2021-06-30 | 11.028 | 69,515,931 | +15,052 | 3.03% | 766,621,516 |
| 2021-07-02 | 2021-06-29 | 11.041 | 69,500,879 | +252,933 | 3.03% | 767,392,510 |
| 2021-06-30 | 2021-06-28 | 10.988 | 69,247,946 | +10,932 | 3.01% | 760,865,446 |
| 2021-06-29 | 2021-06-25 | 11.149 | 69,237,014 | -88,740 | 3.01% | 771,946,489 |
| 2021-06-28 | 2021-06-24 | 11.190 | 69,325,754 | -11,406 | 3.02% | 775,739,759 |
| 2021-06-25 | 2021-06-23 | 11.122 | 69,337,160 | +6,181 | 3.02% | 771,193,490 |
| 2021-06-24 | 2021-06-22 | 11.082 | 69,330,979 | -76,549 | 3.02% | 768,320,652 |
| 2021-06-23 | 2021-06-21 | 11.136 | 69,407,528 | +69,131 | 3.02% | 772,911,877 |
| 2021-06-22 | 2021-06-18 | 11.352 | 69,338,397 | +162 | 3.02% | 787,098,791 |
| 2021-06-21 | 2021-06-17 | 11.756 | 69,338,235 | -6,824 | 3.02% | 815,140,787 |
| 2021-06-18 | 2021-06-16 | 11.689 | 69,345,059 | +20,701 | 3.02% | 810,546,577 |
| 2021-06-17 | 2021-06-15 | 12.133 | 69,324,358 | +696,326 | 3.02% | 841,146,656 |
| 2021-06-16 | 2021-06-11 | 12.767 | 68,628,032 | -1,627,099 | 2.99% | 876,183,118 |
| 2021-06-15 | 2021-06-10 | 12.444 | 70,255,131 | +996,613 | 3.06% | 874,224,767 |
| 2021-06-11 | 2021-06-09 | 7.010 | 69,258,518 | +840,184 | 3.02% | 485,469,160 |
| 2021-06-10 | 2021-06-08 | 7.084 | 68,418,334 | -55,894,491 | 2.98% | 484,654,790 |
| 2021-06-09 | 2021-06-07 | 7.121 | 124,312,825 | -4,030,477 | 2.98% | 885,204,906 |
| 2021-06-08 | 2021-06-04 | 7.047 | 128,343,302 | -4,123,231 | 3.07% | 904,385,222 |
| 2021-06-07 | 2021-06-03 | 7.073 | 132,466,533 | +109,067 | 3.17% | 936,879,013 |
| 2021-06-04 | 2021-06-02 | 7.073 | 132,357,466 | -5,687,523 | 3.17% | 936,107,629 |
| 2021-06-03 | 2021-06-01 | 6.893 | 138,044,989 | -102,794 | 3.20% | 951,553,015 |
| 2021-06-02 | 2021-05-31 | 6.929 | 138,147,783 | +755,974 | 3.20% | 957,221,276 |
| 2021-06-01 | 2021-05-28 | 6.893 | 137,391,809 | +2,834,684 | 3.19% | 947,050,603 |
| 2021-05-31 | 2021-05-27 | 6.929 | 134,557,125 | +3,301,266 | 3.12% | 932,341,729 |
| 2021-05-28 | 2021-05-26 | 6.857 | 131,255,859 | +66,571 | 3.04% | 900,042,838 |
| 2021-05-27 | 2021-05-25 | 6.714 | 131,189,288 | +168,949 | 3.04% | 880,746,845 |
| 2021-05-26 | 2021-05-24 | 6.678 | 131,020,339 | +15,598 | 3.04% | 874,908,785 |
| 2021-05-25 | 2021-05-21 | 6.678 | 131,004,741 | -276,313 | 3.04% | 874,804,627 |
| 2021-05-24 | 2021-05-20 | 6.714 | 131,281,054 | -90,015 | 3.04% | 881,362,921 |
| 2021-05-21 | 2021-05-18 | 6.642 | 131,371,069 | -12,615 | 3.05% | 872,534,437 |
| 2021-05-20 | 2021-05-17 | 6.498 | 131,383,684 | -2,786 | 3.05% | 853,750,802 |
| 2021-05-18 | 2021-05-14 | 6.426 | 131,386,470 | -9,470 | 3.05% | 844,334,995 |
| 2021-05-17 | 2021-05-13 | 6.426 | 131,395,940 | +122,001 | 3.05% | 844,395,853 |
| 2021-05-14 | 2021-05-12 | 6.570 | 131,273,939 | -7,242 | 3.04% | 862,463,493 |
| 2021-05-13 | 2021-05-11 | 6.714 | 131,281,181 | +1,525,846 | 3.04% | 881,363,774 |
| 2021-05-12 | 2021-05-10 | 6.678 | 129,755,335 | -120,886 | 3.01% | 866,461,523 |
| 2021-05-11 | 2021-05-07 | 6.714 | 129,876,221 | -550,063 | 3.01% | 871,931,494 |
| 2021-05-10 | 2021-05-06 | 6.606 | 130,426,284 | +215,257 | 3.02% | 861,576,923 |
| 2021-05-07 | 2021-05-05 | 6.642 | 130,211,027 | -160,997 | 3.02% | 864,829,722 |
| 2021-05-06 | 2021-05-04 | 6.534 | 130,372,024 | -184,083 | 3.02% | 851,857,419 |
| 2021-05-05 | 2021-05-03 | 6.498 | 130,556,107 | +261,829 | 3.03% | 848,373,083 |
| 2021-05-04 | 2021-04-30 | 6.462 | 130,294,278 | -151,889 | 3.02% | 841,993,935 |
| 2021-05-03 | 2021-04-29 | 6.534 | 130,446,167 | -824,577 | 3.02% | 852,341,873 |
| 2021-04-30 | 2021-04-28 | 6.534 | 131,270,744 | -194,422 | 3.04% | 857,729,701 |
| 2021-04-29 | 2021-04-27 | 6.570 | 131,465,166 | +231,746 | 3.05% | 863,719,845 |
| 2021-04-28 | 2021-04-26 | 6.498 | 131,233,420 | +527,746 | 3.04% | 852,774,364 |
| 2021-04-27 | 2021-04-23 | 6.606 | 130,705,674 | +34,539 | 3.03% | 863,422,533 |
| 2021-04-26 | 2021-04-22 | 6.678 | 130,671,135 | +309,715 | 3.03% | 872,576,921 |
| 2021-04-23 | 2021-04-21 | 6.714 | 130,361,420 | -95,261 | 3.02% | 875,188,905 |
| 2021-04-22 | 2021-04-20 | 6.714 | 130,456,681 | -200,725 | 3.03% | 875,828,445 |
| 2021-04-21 | 2021-04-19 | 6.785 | 130,657,406 | -289,286 | 3.03% | 886,557,586 |
| 2021-04-20 | 2021-04-16 | 6.570 | 130,946,692 | -312,522 | 3.04% | 860,313,496 |
| 2021-04-19 | 2021-04-15 | 6.462 | 131,259,214 | -32,311 | 3.04% | 848,229,591 |
| 2021-04-16 | 2021-04-14 | 6.390 | 131,291,525 | -70,192 | 3.04% | 839,011,299 |
| 2021-04-15 | 2021-04-13 | 6.319 | 131,361,717 | -33,398 | 3.05% | 830,027,724 |
| 2021-04-14 | 2021-04-12 | 6.355 | 131,395,115 | +53,480 | 3.05% | 834,956,020 |
| 2021-04-13 | 2021-04-09 | 6.390 | 131,341,635 | -3,049,644 | 3.05% | 839,331,524 |
| 2021-04-12 | 2021-04-08 | 6.462 | 134,391,279 | -214,282 | 3.12% | 868,469,771 |
| 2021-04-09 | 2021-04-07 | 6.498 | 134,605,561 | +2,273,450 | 3.12% | 874,687,040 |
| 2021-04-08 | 2021-04-01 | 6.355 | 132,332,111 | -174,366 | 3.07% | 840,910,202 |
| 2021-04-07 | 2021-03-31 | 6.319 | 132,506,477 | -141,220 | 3.07% | 837,261,053 |
| 2021-04-01 | 2021-03-30 | 6.390 | 132,647,697 | -475,748 | 3.08% | 847,677,842 |
| 2021-03-31 | 2021-03-29 | 6.390 | 133,123,445 | -9,471 | 3.09% | 850,718,083 |
| 2021-03-30 | 2021-03-26 | 6.247 | 133,132,916 | -172,138 | 3.09% | 831,659,987 |
| 2021-03-29 | 2021-03-25 | 6.211 | 133,305,054 | +332,578 | 3.09% | 827,949,470 |
| 2021-03-26 | 2021-03-24 | 6.211 | 132,972,476 | +597,192 | 3.08% | 825,883,849 |
| 2021-03-25 | 2021-03-23 | 6.319 | 132,375,284 | +396,085 | 3.07% | 836,432,091 |
| 2021-03-24 | 2021-03-22 | 6.319 | 131,979,199 | -37,882 | 3.06% | 833,929,372 |
| 2021-03-23 | 2021-03-19 | 6.319 | 132,017,081 | -459,266 | 3.06% | 834,168,735 |
| 2021-03-22 | 2021-03-18 | 6.355 | 132,476,347 | -1,186,640 | 3.07% | 841,826,756 |
| 2021-03-19 | 2021-03-17 | 6.426 | 133,662,987 | -271,421 | 3.10% | 858,964,682 |
| 2021-03-18 | 2021-03-16 | 6.283 | 133,934,408 | +157,933 | 3.11% | 841,475,209 |
| 2021-03-17 | 2021-03-15 | 6.139 | 133,776,475 | +1,162,630 | 3.10% | 821,271,918 |
| 2021-03-16 | 2021-03-12 | 5.888 | 132,613,845 | -183,838 | 3.08% | 780,807,236 |
| 2021-03-15 | 2021-03-11 | 5.852 | 132,797,683 | -940,911 | 3.08% | 777,122,023 |
| 2021-03-12 | 2021-03-10 | 5.888 | 133,738,594 | -72,743 | 3.10% | 787,429,563 |
| 2021-03-11 | 2021-03-09 | 5.816 | 133,811,337 | -291,354 | 3.10% | 778,249,838 |
| 2021-03-10 | 2021-03-08 | 5.852 | 134,102,691 | -13,370 | 3.11% | 784,758,831 |
| 2021-03-09 | 2021-03-05 | 5.960 | 134,116,061 | -582,150 | 3.11% | 799,281,925 |
| 2021-03-08 | 2021-03-04 | 6.067 | 134,698,211 | -239,366 | 3.12% | 817,258,877 |
| 2021-03-05 | 2021-03-03 | 6.175 | 134,937,577 | -119,215 | 3.13% | 833,244,525 |
| 2021-03-04 | 2021-03-02 | 6.211 | 135,056,792 | +76,877 | 3.13% | 838,829,407 |
| 2021-03-03 | 2021-03-01 | 6.247 | 134,979,915 | -25,906 | 3.13% | 843,197,894 |
| 2021-03-02 | 2021-02-26 | 6.175 | 135,005,821 | +925,313 | 3.13% | 833,665,934 |
| 2021-03-01 | 2021-02-25 | 6.283 | 134,080,508 | +112,846 | 3.11% | 842,393,117 |
| 2021-02-26 | 2021-02-24 | 5.996 | 133,967,662 | +559,310 | 3.11% | 803,207,146 |
| 2021-02-25 | 2021-02-23 | 6.067 | 133,408,352 | +1,325,854 | 3.09% | 809,432,873 |
| 2021-02-24 | 2021-02-22 | 5.852 | 132,082,498 | -405,062 | 3.06% | 772,936,814 |
| 2021-02-23 | 2021-02-19 | 5.780 | 132,487,560 | +295,377 | 3.07% | 765,794,234 |
| 2021-02-22 | 2021-02-18 | 5.780 | 132,192,183 | -305,680 | 3.07% | 764,086,919 |
| 2021-02-19 | 2021-02-17 | 5.780 | 132,497,863 | -348,176 | 3.07% | 765,853,787 |
| 2021-02-18 | 2021-02-16 | 5.816 | 132,846,039 | -248,543 | 3.08% | 772,635,642 |
| 2021-02-17 | 2021-02-11 | 5.780 | 133,094,582 | -508,118 | 3.09% | 769,302,895 |
| 2021-02-16 | 2021-02-09 | 5.565 | 133,602,700 | -296,052 | 3.10% | 743,460,753 |
| 2021-02-10 | 2021-02-08 | 5.529 | 133,898,752 | -315,308 | 3.10% | 740,301,048 |
| 2021-02-09 | 2021-02-05 | 5.529 | 134,214,060 | -98,047 | 3.11% | 742,044,327 |
| 2021-02-08 | 2021-02-04 | 5.529 | 134,312,107 | +605,548 | 3.11% | 742,586,411 |
| 2021-02-05 | 2021-02-03 | 5.493 | 133,706,559 | -557 | 3.10% | 734,438,200 |
| 2021-02-04 | 2021-02-02 | 5.529 | 133,707,116 | +1,883,493 | 3.10% | 739,241,529 |
| 2021-02-03 | 2021-02-01 | 5.457 | 131,823,623 | +1,340,896 | 3.06% | 719,362,751 |
| 2021-02-02 | 2021-01-29 | 5.457 | 130,482,727 | +1,712,469 | 3.03% | 712,045,468 |
| 2021-02-01 | 2021-01-28 | 5.421 | 128,770,258 | -36,031 | 2.99% | 698,077,479 |
| 2021-01-29 | 2021-01-27 | 5.493 | 128,806,289 | +8,356 | 2.99% | 707,521,454 |
| 2021-01-28 | 2021-01-26 | 5.457 | 128,797,933 | +33,982 | 2.99% | 702,851,532 |
| 2021-01-27 | 2021-01-25 | 5.493 | 128,763,951 | -1,218,894 | 2.99% | 707,288,895 |
| 2021-01-26 | 2021-01-22 | 5.601 | 129,982,845 | -30,640 | 3.01% | 727,983,861 |
| 2021-01-25 | 2021-01-21 | 5.780 | 130,013,485 | -117,816 | 3.01% | 751,493,780 |
| 2021-01-22 | 2021-01-20 | 5.888 | 130,131,301 | -28,969 | 3.02% | 766,190,449 |
| 2021-01-21 | 2021-01-19 | 5.888 | 130,160,270 | -257,929 | 3.02% | 766,361,014 |
| 2021-01-20 | 2021-01-18 | 5.708 | 130,418,199 | +70,193 | 3.02% | 744,468,690 |
| 2021-01-19 | 2021-01-15 | 5.601 | 130,348,006 | -41,781 | 3.02% | 730,028,987 |
| 2021-01-18 | 2021-01-14 | 5.637 | 130,389,787 | -140,385 | 3.02% | 734,944,159 |
| 2021-01-15 | 2021-01-13 | 5.672 | 130,530,172 | -63,507 | 3.03% | 740,421,654 |
| 2021-01-14 | 2021-01-12 | 5.637 | 130,593,679 | +52,923 | 3.03% | 736,093,400 |
| 2021-01-13 | 2021-01-11 | 5.601 | 130,540,756 | -6,685 | 3.03% | 731,108,505 |
| 2021-01-12 | 2021-01-08 | 5.565 | 130,547,441 | -56,823 | 3.03% | 726,459,112 |
| 2021-01-11 | 2021-01-07 | 5.529 | 130,604,264 | -109,188 | 3.03% | 722,086,443 |
| 2021-01-08 | 2021-01-06 | 5.565 | 130,713,452 | -83,005 | 3.03% | 727,382,916 |
| 2021-01-07 | 2021-01-05 | 5.493 | 130,796,457 | +69,635 | 3.03% | 718,453,269 |
| 2021-01-06 | 2021-01-04 | 5.457 | 130,726,822 | +17,270 | 3.03% | 713,377,497 |
| 2021-01-05 | 2020-12-31 | 5.601 | 130,709,552 | -143,170 | 3.03% | 732,053,867 |
| 2021-01-04 | 2020-12-29 | 5.457 | 130,852,722 | +103,060 | 3.03% | 714,064,535 |
| 2020-12-30 | 2020-12-28 | 5.313 | 130,749,662 | +77,991 | 3.03% | 694,725,763 |
| 2020-12-29 | 2020-12-24 | 5.421 | 130,671,671 | -191,660 | 3.03% | 708,385,245 |
| 2020-12-28 | 2020-12-22 | 5.421 | 130,863,331 | -95,261 | 3.03% | 709,424,254 |
| 2020-12-23 | 2020-12-21 | 5.493 | 130,958,592 | +11,699 | 3.04% | 719,343,862 |
| 2020-12-22 | 2020-12-18 | 5.529 | 130,946,893 | -1,604,952 | 3.04% | 723,980,774 |
| 2020-12-21 | 2020-12-17 | 5.601 | 132,551,845 | +45,680 | 3.07% | 742,371,840 |
| 2020-12-18 | 2020-12-16 | 5.565 | 132,506,165 | -178,823 | 3.07% | 737,358,850 |
| 2020-12-17 | 2020-12-15 | 5.565 | 132,684,988 | +121,444 | 3.08% | 738,353,949 |
| 2020-12-16 | 2020-12-14 | 5.637 | 132,563,544 | -222,833 | 3.07% | 747,196,576 |
| 2020-12-15 | 2020-12-11 | 5.601 | 132,786,377 | -804,426 | 3.08% | 743,685,364 |
| 2020-12-14 | 2020-12-10 | 5.601 | 133,590,803 | -91,603 | 3.10% | 748,190,644 |
| 2020-12-11 | 2020-12-09 | 5.672 | 133,682,406 | +115,631 | 3.10% | 758,302,442 |
| 2020-12-10 | 2020-12-08 | 5.708 | 133,566,775 | +13,927 | 3.10% | 762,441,766 |
| 2020-12-09 | 2020-12-07 | 5.816 | 133,552,848 | +17,294 | 3.10% | 776,746,460 |
| 2020-12-08 | 2020-12-04 | 5.852 | 133,535,554 | -195,536 | 3.10% | 781,439,988 |
| 2020-12-07 | 2020-12-03 | 5.852 | 133,731,090 | +21,169 | 3.10% | 782,584,250 |
| 2020-12-04 | 2020-12-02 | 5.960 | 133,709,921 | +472,801 | 3.10% | 796,861,482 |
| 2020-12-03 | 2020-12-01 | 5.924 | 133,237,120 | +323,108 | 3.09% | 789,260,367 |
| 2020-12-02 | 2020-11-30 | 5.780 | 132,914,012 | +235,088 | 3.08% | 768,259,179 |
| 2020-12-01 | 2020-11-27 | 5.852 | 132,678,924 | -94,704 | 3.08% | 776,427,054 |
| 2020-11-30 | 2020-11-26 | 5.637 | 132,773,628 | -48,311 | 3.08% | 748,380,718 |
| 2020-11-27 | 2020-11-25 | 5.637 | 132,821,939 | +83,451 | 3.08% | 748,653,023 |
| 2020-11-26 | 2020-11-24 | 5.672 | 132,738,488 | -2,785 | 3.08% | 752,948,145 |
| 2020-11-25 | 2020-11-23 | 5.565 | 132,741,273 | -6,685 | 3.08% | 738,667,159 |
| 2020-11-24 | 2020-11-20 | 5.601 | 132,747,958 | -39,553 | 3.08% | 743,470,194 |
| 2020-11-23 | 2020-11-19 | 5.637 | 132,787,511 | +109,188 | 3.08% | 748,458,969 |
| 2020-11-20 | 2020-11-18 | 5.672 | 132,678,323 | +30,640 | 3.08% | 752,606,864 |
| 2020-11-19 | 2020-11-17 | 5.672 | 132,647,683 | +239,453 | 3.08% | 752,433,061 |
| 2020-11-18 | 2020-11-16 | 5.672 | 132,408,230 | +2,228 | 3.07% | 751,074,784 |
| 2020-11-17 | 2020-11-13 | 5.708 | 132,406,002 | +220,604 | 3.07% | 755,815,703 |
| 2020-11-16 | 2020-11-12 | 5.708 | 132,185,398 | -119,772 | 3.07% | 754,556,425 |
| 2020-11-13 | 2020-11-11 | 5.780 | 132,305,170 | -153,198 | 3.07% | 764,739,998 |
| 2020-11-12 | 2020-11-10 | 5.852 | 132,458,368 | -114,758 | 3.07% | 775,136,377 |
| 2020-11-11 | 2020-11-09 | 5.708 | 132,573,126 | -114,202 | 3.07% | 756,769,701 |
| 2020-11-10 | 2020-11-06 | 5.780 | 132,687,328 | +178,459 | 3.08% | 766,948,918 |
| 2020-11-09 | 2020-11-05 | 5.601 | 132,508,869 | -80,777 | 3.07% | 742,131,148 |
| 2020-11-06 | 2020-11-04 | 5.457 | 132,589,646 | -324,222 | 3.07% | 723,542,945 |
| 2020-11-05 | 2020-11-03 | 5.385 | 132,913,868 | +31,888 | 3.08% | 715,768,646 |
| 2020-11-04 | 2020-11-02 | 5.421 | 132,881,980 | -55,465 | 3.08% | 720,367,569 |
| 2020-11-03 | 2020-10-30 | 5.385 | 132,937,445 | -7,242 | 3.08% | 715,895,613 |
| 2020-11-02 | 2020-10-29 | 5.385 | 132,944,687 | +76,877 | 3.08% | 715,934,613 |
| 2020-10-30 | 2020-10-28 | 5.421 | 132,867,810 | +12,813 | 3.08% | 720,290,751 |
| 2020-10-29 | 2020-10-27 | 5.529 | 132,854,997 | -286,340 | 3.08% | 734,530,323 |
| 2020-10-27 | 2020-10-22 | 5.529 | 133,141,337 | +87,462 | 3.09% | 736,113,443 |
| 2020-10-23 | 2020-10-21 | 5.421 | 133,053,875 | +15,598 | 3.09% | 721,299,430 |
| 2020-10-22 | 2020-10-20 | 5.457 | 133,038,277 | +117,158 | 3.08% | 725,991,129 |
| 2020-10-21 | 2020-10-19 | 5.529 | 132,921,119 | +16,608 | 3.08% | 734,895,899 |
| 2020-10-20 | 2020-10-16 | 5.565 | 132,904,511 | +192,884 | 3.08% | 739,575,532 |
| 2020-10-19 | 2020-10-15 | 5.647 | 132,711,627 | -181,051 | 3.08% | 749,460,607 |
| 2020-10-16 | 2020-10-14 | 5.647 | 132,892,678 | -5,070,999 | 3.08% | 750,483,054 |
| 2020-10-15 | 2020-10-12 | 5.647 | 137,963,677 | +161,058 | 3.09% | 779,120,439 |
| 2020-10-14 | 2020-10-09 | 5.474 | 137,802,619 | -519,541 | 3.08% | 754,339,399 |
| 2020-10-12 | 2020-10-08 | 5.543 | 138,322,160 | -53,109 | 3.10% | 766,767,996 |
| 2020-10-09 | 2020-10-07 | 5.509 | 138,375,269 | -589,968 | 3.10% | 762,268,257 |
| 2020-10-08 | 2020-10-06 | 5.405 | 138,965,237 | -235,526 | 3.11% | 751,074,476 |
| 2020-10-07 | 2020-10-05 | 5.301 | 139,200,763 | -285,748 | 3.12% | 737,879,219 |
| 2020-10-06 | 2020-09-30 | 5.232 | 139,486,511 | -211,857 | 3.12% | 729,728,639 |
| 2020-10-05 | 2020-09-29 | 5.093 | 139,698,368 | -79,663 | 3.13% | 711,477,057 |
| 2020-09-30 | 2020-09-28 | 5.093 | 139,778,031 | -51,954 | 3.13% | 711,882,777 |
| 2020-09-29 | 2020-09-25 | 4.989 | 139,829,985 | +217,053 | 3.13% | 697,613,756 |
| 2020-09-28 | 2020-09-24 | 5.058 | 139,612,932 | -156,440 | 3.12% | 706,204,916 |
| 2020-09-25 | 2020-09-23 | 5.093 | 139,769,372 | -217,982 | 3.13% | 711,838,677 |
| 2020-09-24 | 2020-09-22 | 5.128 | 139,987,354 | +144,894 | 3.13% | 717,798,841 |
| 2020-09-23 | 2020-09-21 | 5.128 | 139,842,460 | +5,195 | 3.13% | 717,055,883 |
| 2020-09-22 | 2020-09-18 | 5.232 | 139,837,265 | +358,484 | 3.13% | 731,563,621 |
| 2020-09-21 | 2020-09-17 | 5.162 | 139,478,781 | +36,368 | 3.12% | 720,023,455 |
| 2020-09-18 | 2020-09-16 | 5.197 | 139,442,413 | +27,153 | 3.12% | 724,666,827 |
| 2020-09-17 | 2020-09-15 | 5.162 | 139,415,260 | +61,768 | 3.12% | 719,695,544 |
| 2020-09-16 | 2020-09-14 | 5.162 | 139,353,492 | +40,986 | 3.12% | 719,376,683 |
| 2020-09-15 | 2020-09-11 | 5.162 | 139,312,506 | +2,309 | 3.12% | 719,165,103 |
| 2020-09-14 | 2020-09-10 | 5.128 | 139,310,197 | +21,359 | 3.12% | 714,326,652 |
| 2020-09-11 | 2020-09-09 | 5.093 | 139,288,838 | +19,158 | 3.12% | 709,391,340 |
| 2020-09-10 | 2020-09-08 | 5.058 | 139,269,680 | +275,934 | 3.12% | 704,468,642 |
| 2020-09-09 | 2020-09-07 | 5.128 | 138,993,746 | -787,394 | 3.11% | 712,704,019 |
| 2020-09-08 | 2020-09-04 | 5.128 | 139,781,140 | +4,618 | 3.13% | 716,741,458 |
| 2020-09-07 | 2020-09-03 | 5.162 | 139,776,522 | +126,865 | 3.13% | 721,560,467 |
| 2020-09-04 | 2020-09-02 | 5.128 | 139,649,657 | -151,821 | 3.13% | 716,067,267 |
| 2020-09-03 | 2020-09-01 | 5.197 | 139,801,478 | -62,589 | 3.13% | 726,532,848 |
| 2020-09-02 | 2020-08-31 | 5.128 | 139,864,067 | +210,947 | 3.13% | 717,166,675 |
| 2020-09-01 | 2020-08-28 | 5.301 | 139,653,120 | +391,676 | 3.13% | 740,277,085 |
| 2020-08-31 | 2020-08-27 | 5.301 | 139,261,444 | -109,075 | 3.12% | 738,200,878 |
| 2020-08-28 | 2020-08-26 | 5.370 | 139,370,519 | -1,213,995 | 3.12% | 748,436,309 |
| 2020-08-27 | 2020-08-25 | 5.370 | 140,584,514 | +320,384 | 3.15% | 754,955,606 |
| 2020-08-26 | 2020-08-24 | 5.266 | 140,264,130 | -81,106 | 3.14% | 738,656,362 |
| 2020-08-25 | 2020-08-21 | 5.232 | 140,345,236 | -8,659 | 3.14% | 734,221,090 |
| 2020-08-24 | 2020-08-20 | 5.197 | 140,353,895 | -606,132 | 3.14% | 729,403,698 |
| 2020-08-21 | 2020-08-19 | 5.093 | 140,960,027 | +2,886 | 3.15% | 717,902,625 |
| 2020-08-20 | 2020-08-18 | 5.162 | 140,957,141 | +86,900 | 3.15% | 727,655,110 |
| 2020-08-19 | 2020-08-17 | 5.128 | 140,870,241 | +165,099 | 3.15% | 722,325,930 |
| 2020-08-18 | 2020-08-14 | 5.024 | 140,705,142 | -12,123 | 3.15% | 706,854,787 |
| 2020-08-17 | 2020-08-13 | 4.920 | 140,717,265 | +80,818 | 3.15% | 692,289,847 |
| 2020-08-14 | 2020-08-12 | 4.920 | 140,636,447 | +140,276 | 3.15% | 691,892,245 |
| 2020-08-13 | 2020-08-11 | 4.954 | 140,496,171 | +174,912 | 3.14% | 696,069,747 |
| 2020-08-12 | 2020-08-10 | 4.920 | 140,321,259 | +43,303 | 3.14% | 690,341,608 |
| 2020-08-11 | 2020-08-07 | 4.920 | 140,277,956 | -13,862 | 3.14% | 690,128,569 |
| 2020-08-10 | 2020-08-06 | 4.920 | 140,291,818 | +234,948 | 3.14% | 690,196,766 |
| 2020-08-07 | 2020-08-05 | 4.920 | 140,056,870 | +31,935 | 3.13% | 689,040,887 |
| 2020-08-06 | 2020-08-04 | 5.024 | 140,024,935 | -23,668 | 3.13% | 703,437,659 |
| 2020-08-05 | 2020-08-03 | 4.954 | 140,048,603 | -149,367 | 3.13% | 693,852,330 |
| 2020-08-04 | 2020-07-31 | 4.920 | 140,197,970 | -163,389 | 3.14% | 689,735,060 |
| 2020-08-03 | 2020-07-30 | 4.850 | 140,361,359 | -285,748 | 3.14% | 680,812,989 |
| 2020-07-31 | 2020-07-29 | 4.885 | 140,647,107 | +17,896 | 3.15% | 687,071,839 |
| 2020-07-30 | 2020-07-28 | 4.850 | 140,629,211 | -311,148 | 3.15% | 682,112,186 |
| 2020-07-29 | 2020-07-27 | 4.920 | 140,940,359 | -1,248,811 | 3.15% | 693,387,408 |
| 2020-07-28 | 2020-07-24 | 5.058 | 142,189,170 | +212,435 | 3.18% | 719,236,315 |
| 2020-07-27 | 2020-07-23 | 5.162 | 141,976,735 | -135,081 | 3.18% | 732,918,503 |
| 2020-07-24 | 2020-07-22 | 5.058 | 142,111,816 | +53,109 | 3.18% | 718,845,035 |
| 2020-07-23 | 2020-07-21 | 5.162 | 142,058,707 | +39,832 | 3.18% | 733,341,662 |
| 2020-07-22 | 2020-07-20 | 5.266 | 142,018,875 | +79,085 | 3.18% | 747,897,168 |
| 2020-07-21 | 2020-07-17 | 5.128 | 141,939,790 | +32,515 | 3.18% | 727,810,147 |
| 2020-07-20 | 2020-07-16 | 5.128 | 141,907,275 | -24,245 | 3.18% | 727,643,423 |
| 2020-07-17 | 2020-07-15 | 5.093 | 141,931,520 | +74,467 | 3.18% | 722,850,392 |
| 2020-07-16 | 2020-07-14 | 5.128 | 141,857,053 | +96,981 | 3.17% | 727,385,905 |
| 2020-07-15 | 2020-07-13 | 5.197 | 141,760,072 | -353,105 | 3.17% | 736,711,445 |
| 2020-07-14 | 2020-07-10 | 5.266 | 142,113,177 | -20,204 | 3.18% | 748,393,779 |
| 2020-07-13 | 2020-07-09 | 5.335 | 142,133,381 | +249,380 | 3.18% | 758,348,864 |
| 2020-07-10 | 2020-07-08 | 5.301 | 141,884,001 | +656,354 | 3.18% | 752,102,600 |
| 2020-07-09 | 2020-07-07 | 5.197 | 141,227,647 | +145,472 | 3.16% | 733,944,491 |
| 2020-07-08 | 2020-07-06 | 5.439 | 141,082,175 | +240,019 | 3.16% | 767,403,952 |
| 2020-07-07 | 2020-07-03 | 5.197 | 140,842,156 | -45,864 | 3.15% | 731,941,137 |
| 2020-07-06 | 2020-07-02 | 5.024 | 140,888,020 | +17,895 | 3.15% | 707,773,504 |
| 2020-07-03 | 2020-06-30 | 4.781 | 140,870,125 | -270,162 | 3.15% | 673,519,570 |
| 2020-07-02 | 2020-06-29 | 4.816 | 141,140,287 | -193,701 | 3.16% | 679,701,188 |
| 2020-06-30 | 2020-06-26 | 4.885 | 141,333,988 | -342,321 | 3.16% | 690,427,305 |
| 2020-06-29 | 2020-06-24 | 4.885 | 141,676,309 | -16,567 | 3.17% | 692,099,570 |
| 2020-06-26 | 2020-06-23 | 4.920 | 141,692,876 | -12,123 | 3.17% | 697,089,582 |
| 2020-06-24 | 2020-06-22 | 4.989 | 141,704,999 | -13,854 | 3.17% | 706,968,227 |
| 2020-06-23 | 2020-06-19 | 4.954 | 141,718,853 | +106,783 | 3.17% | 702,127,363 |
| 2020-06-22 | 2020-06-18 | 4.920 | 141,612,070 | -14,432 | 3.17% | 696,692,039 |
| 2020-06-19 | 2020-06-17 | 4.920 | 141,626,502 | +148,358 | 3.17% | 696,763,041 |
| 2020-06-18 | 2020-06-16 | 4.920 | 141,478,144 | +138,545 | 3.17% | 696,033,160 |
| 2020-06-17 | 2020-06-15 | 4.850 | 141,339,599 | -9,237 | 3.16% | 685,557,874 |
| 2020-06-16 | 2020-06-12 | 4.885 | 141,348,836 | -55,417 | 3.16% | 690,499,839 |
| 2020-06-15 | 2020-06-11 | 4.954 | 141,404,253 | -68,118 | 3.16% | 700,568,719 |
| 2020-06-12 | 2020-06-10 | 5.024 | 141,472,371 | +221,094 | 3.17% | 710,709,085 |
| 2020-06-11 | 2020-06-09 | 5.058 | 141,251,277 | -22,341 | 3.16% | 714,492,166 |
| 2020-06-10 | 2020-06-08 | 5.058 | 141,273,618 | +145,583 | 3.16% | 714,605,173 |
| 2020-06-09 | 2020-06-05 | 4.989 | 141,128,035 | -26,555 | 3.16% | 704,089,746 |
| 2020-06-08 | 2020-06-04 | 4.885 | 141,154,590 | +120,247 | 3.16% | 689,550,933 |
| 2020-06-05 | 2020-06-03 | 4.920 | 141,034,343 | +74,756 | 3.16% | 693,849,783 |
| 2020-06-04 | 2020-06-02 | 4.885 | 140,959,587 | +127,946 | 3.15% | 688,598,328 |
| 2020-06-03 | 2020-06-01 | 4.889 | 140,831,641 | -245,339 | 3.15% | 688,461,226 |
| 2020-06-02 | 2020-05-29 | 4.654 | 141,076,980 | -4,793,775 | 3.16% | 656,594,658 |
| 2020-06-01 | 2020-05-28 | 4.621 | 145,870,755 | +541,460 | 3.15% | 674,021,435 |
| 2020-05-29 | 2020-05-27 | 4.654 | 145,329,295 | +385,268 | 3.14% | 676,385,607 |
| 2020-05-28 | 2020-05-26 | 4.654 | 144,944,027 | -89,597 | 3.13% | 674,592,509 |
| 2020-05-27 | 2020-05-25 | 4.621 | 145,033,624 | +8,363 | 3.14% | 670,153,324 |
| 2020-05-26 | 2020-05-22 | 4.587 | 145,025,261 | +185,765 | 3.14% | 665,258,778 |
| 2020-05-25 | 2020-05-21 | 4.755 | 144,839,496 | +72,872 | 3.13% | 688,655,055 |
| 2020-05-22 | 2020-05-20 | 4.755 | 144,766,624 | +19,114 | 3.13% | 688,308,577 |
| 2020-05-21 | 2020-05-19 | 4.855 | 144,747,510 | +98,265 | 3.13% | 702,757,508 |
| 2020-05-20 | 2020-05-18 | 4.788 | 144,649,245 | -75,859 | 3.13% | 692,593,800 |
| 2020-05-19 | 2020-05-15 | 4.755 | 144,725,104 | +69,289 | 3.13% | 688,111,166 |
| 2020-05-18 | 2020-05-14 | 4.788 | 144,655,815 | -28,074 | 3.13% | 692,625,257 |
| 2020-05-15 | 2020-05-13 | 4.822 | 144,683,889 | -2,987 | 3.13% | 697,604,151 |
| 2020-05-14 | 2020-05-12 | 4.855 | 144,686,876 | -109,308 | 3.13% | 702,463,127 |
| 2020-05-13 | 2020-05-11 | 4.922 | 144,796,184 | +134,395 | 3.13% | 712,690,290 |
| 2020-05-12 | 2020-05-08 | 4.855 | 144,661,789 | -22,100 | 3.13% | 702,341,328 |
| 2020-05-11 | 2020-05-07 | 4.721 | 144,683,889 | +39,274 | 3.13% | 683,070,732 |
| 2020-05-08 | 2020-05-06 | 4.822 | 144,644,615 | -47,785 | 3.13% | 697,414,789 |
| 2020-05-07 | 2020-05-05 | 4.822 | 144,692,400 | +1,777,013 | 3.13% | 697,645,188 |
| 2020-05-06 | 2020-05-04 | 4.755 | 142,915,387 | +126,034 | 3.09% | 679,506,671 |
| 2020-05-05 | 2020-04-29 | 4.922 | 142,789,353 | +994,530 | 3.09% | 702,812,620 |
| 2020-05-04 | 2020-04-28 | 4.822 | 141,794,823 | +29,560 | 3.07% | 683,674,304 |
| 2020-04-29 | 2020-04-27 | 4.822 | 141,765,263 | +32,852 | 3.07% | 683,531,779 |
| 2020-04-28 | 2020-04-24 | 4.755 | 141,732,411 | -641,472 | 3.07% | 673,882,083 |
| 2020-04-27 | 2020-04-23 | 4.822 | 142,373,883 | +665,410 | 3.08% | 686,466,285 |
| 2020-04-24 | 2020-04-22 | 4.922 | 141,708,473 | -17,323 | 3.06% | 697,492,502 |
| 2020-04-23 | 2020-04-21 | 4.788 | 141,725,796 | +180,987 | 3.07% | 678,596,059 |
| 2020-04-22 | 2020-04-20 | 4.822 | 141,544,809 | +72,275 | 3.06% | 682,468,843 |
| 2020-04-21 | 2020-04-17 | 4.889 | 141,472,534 | -19,114 | 3.06% | 691,594,258 |
| 2020-04-20 | 2020-04-16 | 4.755 | 141,491,648 | +48,383 | 3.06% | 672,737,350 |
| 2020-04-17 | 2020-04-15 | 4.889 | 141,443,265 | +75,859 | 3.06% | 691,451,175 |
| 2020-04-16 | 2020-04-14 | 4.956 | 141,367,406 | -11,349 | 3.06% | 700,547,189 |
| 2020-04-15 | 2020-04-09 | 4.956 | 141,378,755 | -34,047 | 3.06% | 700,603,429 |
| 2020-04-14 | 2020-04-08 | 4.822 | 141,412,802 | -66,302 | 3.06% | 681,832,362 |
| 2020-04-09 | 2020-04-07 | 4.855 | 141,479,104 | +162,469 | 3.06% | 686,889,209 |
| 2020-04-08 | 2020-04-06 | 4.822 | 141,316,635 | -2,986 | 3.06% | 681,368,685 |
| 2020-04-07 | 2020-04-03 | 4.755 | 141,319,621 | -10,752 | 3.06% | 671,919,429 |
| 2020-04-06 | 2020-04-02 | 4.721 | 141,330,373 | +14,933 | 3.06% | 667,238,363 |
| 2020-04-03 | 2020-04-01 | 4.621 | 141,315,440 | +53,161 | 3.06% | 652,972,802 |
| 2020-04-02 | 2020-03-31 | 4.688 | 141,262,279 | +166,054 | 3.06% | 662,186,976 |
| 2020-04-01 | 2020-03-30 | 4.688 | 141,096,225 | +51,966 | 3.05% | 661,408,574 |
| 2020-03-31 | 2020-03-27 | 4.822 | 141,044,259 | -251,967 | 3.05% | 680,055,404 |
| 2020-03-30 | 2020-03-26 | 4.721 | 141,296,226 | +48,383 | 3.06% | 667,077,151 |
| 2020-03-27 | 2020-03-25 | 4.721 | 141,247,843 | +131,409 | 3.05% | 666,848,729 |
| 2020-03-26 | 2020-03-24 | 4.520 | 141,116,434 | -40,930 | 3.05% | 637,878,189 |
| 2020-03-25 | 2020-03-23 | 4.219 | 141,157,364 | -15,530 | 3.05% | 595,525,655 |
| 2020-03-24 | 2020-03-20 | 4.487 | 141,172,894 | -81,832 | 3.05% | 633,406,487 |
| 2020-03-23 | 2020-03-19 | 4.252 | 141,254,726 | -1,792 | 3.05% | 600,666,067 |
| 2020-03-20 | 2020-03-18 | 4.420 | 141,256,518 | -1,333 | 3.05% | 624,322,258 |
| 2020-03-19 | 2020-03-17 | 4.621 | 141,257,851 | +158,886 | 3.05% | 652,706,702 |
| 2020-03-18 | 2020-03-16 | 4.889 | 141,098,965 | -8,960 | 3.05% | 689,768,051 |
| 2020-03-17 | 2020-03-13 | 5.123 | 141,107,925 | -743,657 | 3.05% | 722,885,023 |
| 2020-03-16 | 2020-03-12 | 5.290 | 141,851,582 | +627,181 | 3.07% | 750,442,914 |
| 2020-03-13 | 2020-03-11 | 5.424 | 141,224,401 | +57,939 | 3.05% | 766,039,469 |
| 2020-03-12 | 2020-03-10 | 5.156 | 141,166,462 | +838,885 | 3.05% | 727,911,602 |
| 2020-03-11 | 2020-03-09 | 5.190 | 140,327,577 | +483,825 | 3.03% | 728,284,581 |
| 2020-03-10 | 2020-03-06 | 5.391 | 139,843,752 | +284,919 | 3.02% | 753,868,044 |
| 2020-03-09 | 2020-03-05 | 5.525 | 139,558,833 | +133,202 | 3.02% | 771,023,587 |
| 2020-03-06 | 2020-03-04 | 5.424 | 139,425,631 | -5,973 | 3.02% | 756,282,452 |
| 2020-03-05 | 2020-03-03 | 5.391 | 139,431,604 | +1,085,449 | 3.02% | 751,646,241 |
| 2020-03-04 | 2020-03-02 | 5.391 | 138,346,155 | +85,416 | 2.99% | 745,794,816 |
| 2020-03-03 | 2020-02-28 | 5.324 | 138,260,739 | +170,832 | 2.99% | 736,075,544 |
| 2020-03-02 | 2020-02-27 | 5.491 | 138,089,907 | -188,752 | 2.99% | 758,284,495 |
| 2020-02-28 | 2020-02-26 | 5.458 | 138,278,659 | -732,200 | 2.99% | 754,690,971 |
| 2020-02-27 | 2020-02-25 | 5.424 | 139,010,859 | +118,865 | 3.01% | 754,032,616 |
| 2020-02-26 | 2020-02-24 | 5.458 | 138,891,994 | +155,900 | 3.00% | 758,038,403 |
| 2020-02-25 | 2020-02-21 | 5.525 | 138,736,094 | +53,758 | 3.00% | 766,478,183 |
| 2020-02-24 | 2020-02-20 | 5.659 | 138,682,336 | +160,080 | 3.00% | 784,755,275 |
| 2020-02-21 | 2020-02-19 | 5.659 | 138,522,256 | +306,459 | 3.00% | 783,849,438 |
| 2020-02-20 | 2020-02-18 | 5.625 | 138,215,797 | +160,678 | 2.99% | 777,487,391 |
| 2020-02-19 | 2020-02-17 | 5.625 | 138,055,119 | +252,628 | 2.99% | 776,583,550 |
| 2020-02-18 | 2020-02-14 | 5.726 | 137,802,491 | +110,453 | 2.98% | 789,004,662 |
| 2020-02-17 | 2020-02-13 | 5.592 | 137,692,038 | +306,844 | 2.98% | 769,930,794 |
| 2020-02-14 | 2020-02-12 | 5.558 | 137,385,194 | +554,007 | 2.97% | 763,614,928 |
| 2020-02-13 | 2020-02-11 | 5.558 | 136,831,187 | +194,166 | 2.96% | 760,535,644 |
| 2020-02-12 | 2020-02-10 | 5.491 | 136,637,021 | +140,966 | 2.96% | 750,306,352 |
| 2020-02-11 | 2020-02-07 | 5.558 | 136,496,055 | +235,342 | 2.95% | 758,672,912 |
| 2020-02-10 | 2020-02-06 | 5.558 | 136,260,713 | +203,685 | 2.95% | 757,364,833 |
| 2020-02-07 | 2020-02-05 | 5.357 | 136,057,028 | +339,275 | 2.94% | 728,898,998 |
| 2020-02-06 | 2020-02-04 | 5.357 | 135,717,753 | +332,406 | 2.94% | 727,081,398 |
| 2020-02-05 | 2020-02-03 | 5.223 | 135,385,347 | +116,476 | 2.93% | 707,168,083 |
| 2020-02-04 | 2020-01-31 | 5.257 | 135,268,871 | +799,848 | 2.93% | 711,088,914 |
| 2020-02-03 | 2020-01-30 | 5.290 | 134,469,023 | +13,871 | 2.91% | 711,386,676 |
| 2020-01-31 | 2020-01-29 | 5.458 | 134,455,152 | +26,879 | 2.91% | 733,823,208 |
| 2020-01-30 | 2020-01-24 | 5.659 | 134,428,273 | +145,566 | 2.91% | 760,683,007 |
| 2020-01-29 | 2020-01-22 | 5.759 | 134,282,707 | +341,664 | 2.90% | 773,347,926 |
| 2020-01-23 | 2020-01-21 | 5.759 | 133,941,043 | +143,595 | 2.90% | 771,380,248 |
| 2020-01-22 | 2020-01-20 | 5.860 | 133,797,448 | +155,302 | 2.89% | 783,993,152 |
| 2020-01-21 | 2020-01-17 | 5.927 | 133,642,146 | +195,322 | 2.89% | 792,032,673 |
| 2020-01-20 | 2020-01-16 | 5.927 | 133,446,824 | +10,154 | 2.89% | 790,875,094 |
| 2020-01-17 | 2020-01-15 | 5.927 | 133,436,670 | +241,511 | 2.89% | 790,814,916 |
| 2020-01-16 | 2020-01-14 | 5.927 | 133,195,159 | +128,931 | 2.88% | 789,383,597 |
| 2020-01-15 | 2020-01-13 | 5.927 | 133,066,228 | +306,333 | 2.88% | 788,619,485 |
| 2020-01-14 | 2020-01-10 | 5.927 | 132,759,895 | +243,334 | 2.87% | 786,803,996 |
| 2020-01-13 | 2020-01-09 | 5.927 | 132,516,561 | +315,382 | 2.87% | 785,361,873 |
| 2020-01-10 | 2020-01-08 | 5.860 | 132,201,179 | +188,525 | 2.86% | 774,639,730 |
| 2020-01-09 | 2020-01-07 | 5.960 | 132,012,654 | +308,215 | 2.86% | 786,795,659 |
| 2020-01-08 | 2020-01-06 | 5.993 | 131,704,439 | -990,791 | 2.85% | 789,368,577 |
| 2020-01-07 | 2020-01-03 | 6.094 | 132,695,230 | +311,202 | 2.87% | 808,636,034 |
| 2020-01-06 | 2020-01-02 | 6.127 | 132,384,028 | +48,382 | 2.86% | 811,172,224 |
| 2020-01-03 | 2019-12-31 | 6.027 | 132,335,646 | +256,690 | 2.86% | 797,582,722 |
| 2020-01-02 | 2019-12-27 | 5.927 | 132,078,956 | +173,222 | 2.86% | 782,768,399 |
| 2019-12-30 | 2019-12-24 | 5.860 | 131,905,734 | +133,798 | 2.85% | 772,908,555 |
| 2019-12-27 | 2019-12-20 | 5.826 | 131,771,936 | -378,697 | 2.85% | 767,712,418 |
| 2019-12-23 | 2019-12-19 | 5.860 | 132,150,633 | -28,672 | 2.86% | 774,343,553 |
| 2019-12-20 | 2019-12-18 | 5.860 | 132,179,305 | +198,906 | 2.86% | 774,511,558 |
| 2019-12-19 | 2019-12-17 | 5.927 | 131,980,399 | +1,302,745 | 2.85% | 782,184,299 |
| 2019-12-18 | 2019-12-16 | 5.860 | 130,677,654 | +25,072 | 2.83% | 765,712,556 |
| 2019-12-17 | 2019-12-13 | 5.759 | 130,652,582 | +213,839 | 2.83% | 752,441,662 |
| 2019-12-16 | 2019-12-12 | 5.726 | 130,438,743 | +269,987 | 2.82% | 746,842,641 |
| 2019-12-13 | 2019-12-11 | 5.726 | 130,168,756 | +354,208 | 2.82% | 745,296,798 |
| 2019-12-12 | 2019-12-10 | 5.659 | 129,814,548 | -43,007 | 2.81% | 734,575,536 |
| 2019-12-11 | 2019-12-09 | 5.659 | 129,857,555 | +43,007 | 2.81% | 734,818,898 |
| 2019-12-10 | 2019-12-06 | 5.625 | 129,814,548 | +1,543,462 | 2.81% | 730,228,935 |
| 2019-12-09 | 2019-12-05 | 5.525 | 128,271,086 | +176,208 | 2.77% | 708,661,936 |
| 2019-12-06 | 2019-12-04 | 5.491 | 128,094,878 | +164,859 | 2.77% | 703,399,415 |
| 2019-12-05 | 2019-12-03 | 5.558 | 127,930,019 | +102,753 | 2.77% | 711,061,137 |
| 2019-12-04 | 2019-12-02 | 5.625 | 127,827,266 | +943,161 | 2.76% | 719,050,136 |
| 2019-12-03 | 2019-11-29 | 5.592 | 126,884,105 | +114,685 | 2.74% | 709,496,214 |
| 2019-12-02 | 2019-11-28 | 5.659 | 126,769,420 | +65,704 | 2.74% | 717,344,212 |
| 2019-11-29 | 2019-11-27 | 5.692 | 126,703,716 | +261,027 | 2.74% | 721,214,856 |
| 2019-11-28 | 2019-11-26 | 5.692 | 126,442,689 | +860,134 | 2.73% | 719,729,055 |
| 2019-11-27 | 2019-11-25 | 5.625 | 125,582,555 | +269,389 | 2.72% | 706,423,254 |
| 2019-11-26 | 2019-11-22 | 5.525 | 125,313,166 | -558,490 | 2.71% | 692,320,254 |
| 2019-11-25 | 2019-11-21 | 5.525 | 125,871,656 | -261,026 | 2.72% | 695,405,755 |
| 2019-11-22 | 2019-11-20 | 5.625 | 126,132,682 | +216,228 | 2.73% | 709,517,812 |
| 2019-11-21 | 2019-11-19 | 5.625 | 125,916,454 | +63,913 | 2.72% | 708,301,493 |
| 2019-11-20 | 2019-11-18 | 5.592 | 125,852,541 | +644,503 | 2.72% | 703,728,031 |
| 2019-11-19 | 2019-11-15 | 5.491 | 125,208,038 | +252,664 | 2.71% | 687,547,091 |
| 2019-11-18 | 2019-11-14 | 5.558 | 124,955,374 | +278,080 | 2.70% | 694,527,453 |
| 2019-11-15 | 2019-11-13 | 5.659 | 124,677,294 | +120,061 | 2.70% | 705,505,596 |
| 2019-11-14 | 2019-11-12 | 5.759 | 124,557,233 | +171,791 | 2.69% | 717,337,920 |
| 2019-11-13 | 2019-11-11 | 5.726 | 124,385,442 | +204,879 | 2.69% | 712,183,741 |
| 2019-11-12 | 2019-11-08 | 5.893 | 124,180,563 | +367,946 | 2.69% | 731,800,468 |
| 2019-11-11 | 2019-11-07 | 5.960 | 123,812,617 | +81,471 | 2.68% | 737,923,424 |
| 2019-11-08 | 2019-11-06 | 5.960 | 123,731,146 | +258,637 | 2.68% | 737,437,856 |
| 2019-11-07 | 2019-11-05 | 5.893 | 123,472,509 | +314,785 | 2.67% | 727,627,881 |
| 2019-11-06 | 2019-11-04 | 5.860 | 123,157,724 | -119,463 | 2.66% | 721,649,132 |
| 2019-11-05 | 2019-11-01 | 5.826 | 123,277,187 | +209,061 | 2.67% | 718,221,422 |
| 2019-11-04 | 2019-10-31 | 5.793 | 123,068,126 | -92,584 | 2.66% | 712,882,709 |
| 2019-11-01 | 2019-10-30 | 5.793 | 123,160,710 | +149,329 | 2.66% | 713,419,010 |
| 2019-10-31 | 2019-10-29 | 5.759 | 123,011,381 | +17,919 | 2.66% | 708,435,200 |
| 2019-10-30 | 2019-10-28 | 5.759 | 122,993,462 | -1,103,241 | 2.66% | 708,332,002 |
| 2019-10-29 | 2019-10-25 | 5.826 | 124,096,703 | -632,557 | 2.68% | 722,995,979 |
| 2019-10-28 | 2019-10-24 | 5.860 | 124,729,260 | +19,711 | 2.70% | 730,857,630 |
| 2019-10-25 | 2019-10-23 | 5.793 | 124,709,549 | +38,826 | 2.70% | 722,390,793 |
| 2019-10-24 | 2019-10-22 | 5.860 | 124,670,723 | -197,174 | 2.70% | 730,514,629 |
| 2019-10-23 | 2019-10-21 | 5.826 | 124,867,897 | +16,187 | 2.70% | 727,489,009 |
| 2019-10-22 | 2019-10-18 | 5.826 | 124,851,710 | -117,671 | 2.70% | 727,394,702 |
| 2019-10-21 | 2019-10-17 | 5.726 | 124,969,381 | +133,202 | 2.70% | 715,527,154 |
| 2019-10-18 | 2019-10-16 | 5.793 | 124,836,179 | -98,557 | 2.70% | 723,124,308 |
| 2019-10-17 | 2019-10-15 | 5.682 | 124,934,736 | -1,727,436 | 2.70% | 709,890,618 |
| 2019-10-16 | 2019-10-14 | 5.747 | 126,662,172 | -3,954,013 | 2.74% | 727,931,279 |
| 2019-10-15 | 2019-10-11 | 5.682 | 130,616,185 | +125,658 | 2.74% | 742,173,131 |
| 2019-10-14 | 2019-10-10 | 5.585 | 130,490,527 | +76,997 | 2.74% | 728,748,403 |
| 2019-10-11 | 2019-10-09 | 5.617 | 130,413,530 | +57,285 | 2.74% | 732,552,809 |
| 2019-10-10 | 2019-10-08 | 5.585 | 130,356,245 | +56,278 | 2.73% | 727,998,481 |
| 2019-10-09 | 2019-10-04 | 5.585 | 130,299,967 | -875,294 | 2.73% | 727,684,186 |
| 2019-10-08 | 2019-10-03 | 5.617 | 131,175,261 | -75,149 | 2.75% | 736,831,568 |
| 2019-10-04 | 2019-10-02 | 5.585 | 131,250,410 | +153,993 | 2.75% | 732,992,110 |
| 2019-10-03 | 2019-09-30 | 5.520 | 131,096,417 | -22,840 | 2.75% | 723,618,944 |
| 2019-10-02 | 2019-09-27 | 5.455 | 131,119,257 | +140,986 | 2.75% | 715,230,367 |
| 2019-09-30 | 2019-09-26 | 5.520 | 130,978,271 | -887,767 | 2.75% | 722,966,808 |
| 2019-09-27 | 2019-09-25 | 5.585 | 131,866,038 | -463,826 | 2.77% | 736,430,198 |
| 2019-09-26 | 2019-09-24 | 5.617 | 132,329,864 | -1,194,982 | 2.78% | 743,317,151 |
| 2019-09-25 | 2019-09-23 | 5.747 | 133,524,846 | -77,656 | 2.80% | 767,371,272 |
| 2019-09-24 | 2019-09-20 | 5.812 | 133,602,502 | -152,425 | 2.80% | 776,493,468 |
| 2019-09-23 | 2019-09-19 | 5.812 | 133,754,927 | -25,254 | 2.81% | 777,379,357 |
| 2019-09-20 | 2019-09-18 | 5.844 | 133,780,181 | -68,373 | 2.81% | 781,869,854 |
| 2019-09-19 | 2019-09-17 | 5.747 | 133,848,554 | +40,654 | 2.81% | 769,231,631 |
| 2019-09-18 | 2019-09-16 | 5.812 | 133,807,900 | +287,036 | 2.81% | 777,687,234 |
| 2019-09-17 | 2019-09-13 | 5.812 | 133,520,864 | +168,160 | 2.80% | 776,018,990 |
| 2019-09-16 | 2019-09-12 | 5.779 | 133,352,704 | +551,909 | 2.80% | 770,711,808 |
| 2019-09-13 | 2019-09-11 | 5.650 | 132,800,795 | -70,583 | 2.79% | 750,274,364 |
| 2019-09-12 | 2019-09-10 | 5.617 | 132,871,378 | +70,221 | 2.79% | 746,358,918 |
| 2019-09-11 | 2019-09-09 | 5.617 | 132,801,157 | +33,878 | 2.79% | 745,964,476 |
| 2019-09-10 | 2019-09-06 | 5.617 | 132,767,279 | +24,639 | 2.78% | 745,774,178 |
| 2019-09-09 | 2019-09-05 | 5.617 | 132,742,640 | -111,401 | 2.78% | 745,635,777 |
| 2019-09-06 | 2019-09-04 | 5.585 | 132,854,041 | +36,868 | 2.79% | 741,947,883 |
| 2019-09-05 | 2019-09-03 | 5.455 | 132,817,173 | +96,341 | 2.79% | 724,492,173 |
| 2019-09-04 | 2019-09-02 | 5.487 | 132,720,832 | +616 | 2.78% | 728,275,977 |
| 2019-09-03 | 2019-08-30 | 5.487 | 132,720,216 | +1,135,849 | 2.78% | 728,272,597 |
| 2019-09-02 | 2019-08-29 | 5.487 | 131,584,367 | +301,517 | 2.76% | 722,039,878 |
| 2019-08-30 | 2019-08-28 | 5.617 | 131,282,850 | +484,985 | 2.75% | 737,435,912 |
| 2019-08-29 | 2019-08-27 | 5.682 | 130,797,865 | +587,635 | 2.74% | 743,205,454 |
| 2019-08-28 | 2019-08-26 | 5.617 | 130,210,230 | +56,362 | 2.73% | 731,410,841 |
| 2019-08-27 | 2019-08-23 | 5.779 | 130,153,868 | -858,663 | 2.73% | 752,224,139 |
| 2019-08-26 | 2019-08-22 | 5.812 | 131,012,531 | +155,224 | 2.75% | 761,440,639 |
| 2019-08-23 | 2019-08-21 | 5.812 | 130,857,307 | -30,182 | 2.74% | 760,538,482 |
| 2019-08-22 | 2019-08-20 | 5.617 | 130,887,489 | -1,241,180 | 2.74% | 735,215,109 |
| 2019-08-21 | 2019-08-19 | 5.747 | 132,128,669 | +12,319 | 2.77% | 759,347,401 |
| 2019-08-20 | 2019-08-16 | 5.715 | 132,116,350 | +104,734 | 2.77% | 754,986,905 |
| 2019-08-19 | 2019-08-15 | 5.909 | 132,011,616 | -83,156 | 2.77% | 780,106,182 |
| 2019-08-16 | 2019-08-14 | 5.585 | 132,094,772 | +22,587 | 2.77% | 737,707,605 |
| 2019-08-15 | 2019-08-13 | 5.065 | 132,072,185 | +66,749 | 2.77% | 668,969,235 |
| 2019-08-14 | 2019-08-12 | 5.325 | 132,005,436 | -3,079 | 2.77% | 702,919,915 |
| 2019-08-13 | 2019-08-09 | 5.357 | 132,008,515 | -1,848 | 2.77% | 707,222,508 |
| 2019-08-12 | 2019-08-08 | 5.455 | 132,010,363 | +137,977 | 2.77% | 720,091,179 |
| 2019-08-09 | 2019-08-07 | 5.422 | 131,872,386 | -3,080 | 2.77% | 715,056,764 |
| 2019-08-08 | 2019-08-06 | 5.390 | 131,875,466 | +47,430 | 2.77% | 710,791,588 |
| 2019-08-07 | 2019-08-05 | 5.455 | 131,828,036 | -35,110 | 2.76% | 719,096,621 |
| 2019-08-06 | 2019-08-02 | 5.715 | 131,863,146 | +49,277 | 2.77% | 753,539,955 |
| 2019-08-05 | 2019-08-01 | 5.812 | 131,813,869 | -9,239 | 2.76% | 766,097,990 |
| 2019-08-02 | 2019-07-31 | 5.779 | 131,823,108 | -53,258 | 2.76% | 761,871,510 |
| 2019-08-01 | 2019-07-30 | 5.779 | 131,876,366 | +15,399 | 2.77% | 762,179,314 |
| 2019-07-31 | 2019-07-29 | 5.812 | 131,860,967 | +12,165 | 2.77% | 766,371,722 |
| 2019-07-30 | 2019-07-26 | 5.877 | 131,848,802 | -156,456 | 2.77% | 774,863,042 |
| 2019-07-29 | 2019-07-25 | 5.942 | 132,005,258 | +367,118 | 2.77% | 784,354,702 |
| 2019-07-26 | 2019-07-24 | 5.877 | 131,638,140 | -64,061 | 2.76% | 773,625,001 |
| 2019-07-25 | 2019-07-23 | 5.877 | 131,702,201 | +671,408 | 2.76% | 774,001,482 |
| 2019-07-24 | 2019-07-22 | 5.942 | 131,030,793 | +391,633 | 2.75% | 778,564,582 |
| 2019-07-23 | 2019-07-19 | 6.137 | 130,639,160 | +284,578 | 2.74% | 801,687,972 |
| 2019-07-22 | 2019-07-18 | 6.072 | 130,354,582 | +201,215 | 2.73% | 791,476,623 |
| 2019-07-19 | 2019-07-17 | 6.104 | 130,153,367 | +346,176 | 2.73% | 794,480,864 |
| 2019-07-18 | 2019-07-16 | 6.137 | 129,807,191 | +28,950 | 2.72% | 796,582,462 |
| 2019-07-17 | 2019-07-15 | 6.169 | 129,778,241 | +426,868 | 2.72% | 800,618,587 |
| 2019-07-16 | 2019-07-12 | 6.104 | 129,351,373 | -86,701 | 2.71% | 789,585,340 |
| 2019-07-15 | 2019-07-11 | 6.202 | 129,438,074 | -105,356 | 2.71% | 802,722,791 |
| 2019-07-12 | 2019-07-10 | 6.072 | 129,543,430 | +28,168 | 2.72% | 786,551,535 |
| 2019-07-11 | 2019-07-09 | 6.072 | 129,515,262 | -81,924 | 2.72% | 786,380,506 |
| 2019-07-10 | 2019-07-08 | 6.007 | 129,597,186 | +47,584 | 2.72% | 778,462,119 |
| 2019-07-09 | 2019-07-05 | 6.104 | 129,549,602 | +320,495 | 2.72% | 790,795,368 |
| 2019-07-08 | 2019-07-04 | 6.039 | 129,229,107 | -28,334 | 2.71% | 780,447,101 |
| 2019-07-05 | 2019-07-03 | 6.007 | 129,257,441 | -2,551,965 | 2.71% | 776,421,345 |
| 2019-07-04 | 2019-07-02 | 5.974 | 131,809,406 | +1,374,845 | 2.76% | 787,470,712 |
| 2019-07-03 | 2019-06-28 | 5.747 | 130,434,561 | -437,954 | 2.74% | 749,611,312 |
| 2019-07-02 | 2019-06-27 | 5.715 | 130,872,515 | -290,557 | 2.74% | 747,878,934 |
| 2019-06-28 | 2019-06-26 | 5.617 | 131,163,072 | +3,696 | 2.75% | 736,763,101 |
| 2019-06-27 | 2019-06-25 | 5.617 | 131,159,376 | +287,658 | 2.75% | 736,742,340 |
| 2019-06-26 | 2019-06-24 | 5.682 | 130,871,718 | -123,312 | 2.74% | 743,625,093 |
| 2019-06-25 | 2019-06-21 | 5.682 | 130,995,030 | +1,060,203 | 2.75% | 744,325,763 |
| 2019-06-24 | 2019-06-20 | 5.650 | 129,934,827 | +428,716 | 2.72% | 734,082,727 |
| 2019-06-21 | 2019-06-19 | 5.585 | 129,506,111 | +208,813 | 2.72% | 723,250,751 |
| 2019-06-20 | 2019-06-18 | 5.552 | 129,297,298 | +247,005 | 2.71% | 717,886,430 |
| 2019-06-19 | 2019-06-17 | 5.520 | 129,050,293 | -8,008 | 2.71% | 712,324,858 |
| 2019-06-18 | 2019-06-14 | 5.552 | 129,058,301 | +59,749 | 2.71% | 716,559,467 |
| 2019-06-17 | 2019-06-13 | 5.650 | 128,998,552 | +295,861 | 2.71% | 728,793,126 |
| 2019-06-14 | 2019-06-12 | 5.585 | 128,702,691 | +268,564 | 2.70% | 718,763,903 |
| 2019-06-13 | 2019-06-11 | 5.779 | 128,434,127 | +689,691 | 2.69% | 742,284,898 |
| 2019-06-12 | 2019-06-10 | 5.715 | 127,744,436 | +30,265 | 2.68% | 730,003,337 |
| 2019-06-11 | 2019-06-06 | 5.617 | 127,714,171 | +608,725 | 2.68% | 717,390,095 |
| 2019-06-10 | 2019-06-05 | 5.585 | 127,105,446 | +166,927 | 2.67% | 709,843,794 |
| 2019-06-06 | 2019-06-04 | 5.520 | 126,938,519 | +126,890 | 2.66% | 700,668,402 |
| 2019-06-05 | 2019-06-03 | 5.650 | 126,811,629 | +143,059 | 2.66% | 716,437,837 |
| 2019-06-04 | 2019-05-31 | 5.614 | 126,668,570 | -624,474 | 2.66% | 711,105,512 |
| 2019-06-03 | 2019-05-30 | 5.614 | 127,293,044 | -3,743,642 | 2.67% | 714,611,251 |
| 2019-05-31 | 2019-05-29 | 5.582 | 131,036,686 | -74,195 | 2.67% | 731,494,967 |
| 2019-05-30 | 2019-05-28 | 5.614 | 131,110,881 | +2,898,280 | 2.67% | 736,044,231 |
| 2019-05-29 | 2019-05-27 | 5.425 | 128,212,601 | +140,145 | 2.61% | 695,511,528 |
| 2019-05-28 | 2019-05-24 | 5.425 | 128,072,456 | -528,802 | 2.61% | 694,751,287 |
| 2019-05-27 | 2019-05-23 | 5.393 | 128,601,258 | +8,878 | 2.62% | 693,563,936 |
| 2019-05-24 | 2019-05-22 | 5.488 | 128,592,380 | +45,024 | 2.62% | 705,683,004 |
| 2019-05-23 | 2019-05-21 | 5.425 | 128,547,356 | +48,322 | 2.62% | 697,327,465 |
| 2019-05-22 | 2019-05-20 | 5.425 | 128,499,034 | -22,927 | 2.62% | 697,065,333 |
| 2019-05-21 | 2019-05-17 | 5.551 | 128,521,961 | +3,171 | 2.62% | 713,403,419 |
| 2019-05-20 | 2019-05-16 | 5.582 | 128,518,790 | +173,120 | 2.62% | 717,439,146 |
| 2019-05-17 | 2019-05-15 | 5.519 | 128,345,670 | -1,903 | 2.61% | 708,376,989 |
| 2019-05-16 | 2019-05-14 | 5.456 | 128,347,573 | +33,289 | 2.61% | 700,291,636 |
| 2019-05-15 | 2019-05-10 | 5.582 | 128,314,284 | -24,097 | 2.61% | 716,297,518 |
| 2019-05-14 | 2019-05-09 | 5.488 | 128,338,381 | -143,443 | 2.61% | 704,289,121 |
| 2019-05-10 | 2019-05-08 | 5.614 | 128,481,824 | -6,342 | 2.62% | 721,284,951 |
| 2019-05-09 | 2019-05-07 | 5.677 | 128,488,166 | -5,707 | 2.62% | 729,425,279 |
| 2019-05-08 | 2019-05-06 | 5.645 | 128,493,873 | -642,383 | 2.62% | 725,405,135 |
| 2019-05-07 | 2019-05-03 | 5.803 | 129,136,256 | -86,062 | 2.63% | 749,395,687 |
| 2019-05-06 | 2019-05-02 | 5.740 | 129,222,318 | +405,963 | 2.63% | 741,744,083 |
| 2019-05-03 | 2019-04-30 | 5.740 | 128,816,355 | +22,423 | 2.62% | 739,413,830 |
| 2019-05-02 | 2019-04-29 | 5.803 | 128,793,932 | +26,634 | 2.62% | 747,409,133 |
| 2019-04-30 | 2019-04-26 | 5.772 | 128,767,298 | +1,033,013 | 2.62% | 743,193,406 |
| 2019-04-29 | 2019-04-25 | 5.803 | 127,734,285 | +3,342,550 | 2.60% | 741,259,854 |
| 2019-04-26 | 2019-04-24 | 5.866 | 124,391,735 | -2,274,469 | 2.53% | 729,708,903 |
| 2019-04-25 | 2019-04-23 | 5.898 | 126,666,204 | -1,588,520 | 2.58% | 747,046,331 |
| 2019-04-24 | 2019-04-18 | 5.992 | 128,254,724 | -674,154 | 2.61% | 768,550,035 |
| 2019-04-23 | 2019-04-17 | 6.055 | 128,928,878 | +783,163 | 2.63% | 780,722,341 |
| 2019-04-18 | 2019-04-16 | 6.119 | 128,145,715 | -85,165 | 2.61% | 784,063,061 |
| 2019-04-17 | 2019-04-15 | 6.150 | 128,230,880 | -28,197 | 2.61% | 788,628,393 |
| 2019-04-16 | 2019-04-12 | 6.024 | 128,259,077 | -9,512 | 2.61% | 772,621,257 |
| 2019-04-15 | 2019-04-11 | 5.961 | 128,268,589 | +91,442 | 2.61% | 764,587,682 |
| 2019-04-12 | 2019-04-10 | 6.055 | 128,177,147 | -1,975,345 | 2.61% | 776,170,271 |
| 2019-04-11 | 2019-04-09 | 6.055 | 130,152,492 | +62,463 | 2.65% | 788,131,874 |
| 2019-04-10 | 2019-04-08 | 6.024 | 130,090,029 | -466,568 | 2.65% | 783,650,749 |
| 2019-04-09 | 2019-04-04 | 6.055 | 130,556,597 | +235,056 | 3.32% | 790,578,911 |
| 2019-04-08 | 2019-04-03 | 6.119 | 130,321,541 | -197,851 | 3.31% | 797,375,912 |
| 2019-04-04 | 2019-04-02 | 6.087 | 130,519,392 | -110,975 | 3.32% | 794,470,043 |
| 2019-04-03 | 2019-04-01 | 6.024 | 130,630,367 | -647,583 | 3.32% | 786,905,697 |
| 2019-04-02 | 2019-03-29 | 5.961 | 131,277,950 | -577,384 | 3.34% | 782,525,981 |
| 2019-04-01 | 2019-03-28 | 5.866 | 131,855,334 | +552,342 | 3.35% | 773,491,993 |
| 2019-03-29 | 2019-03-27 | 5.992 | 131,302,992 | -510,498 | 3.34% | 786,816,391 |
| 2019-03-28 | 2019-03-26 | 5.772 | 131,813,490 | -3,775 | 3.35% | 760,774,809 |
| 2019-03-27 | 2019-03-25 | 5.677 | 131,817,265 | +1,001,623 | 3.35% | 748,324,522 |
| 2019-03-26 | 2019-03-22 | 5.614 | 130,815,642 | +1,394,473 | 3.33% | 734,386,787 |
| 2019-03-25 | 2019-03-21 | 5.740 | 129,421,169 | -101,462 | 3.29% | 742,885,500 |
| 2019-03-22 | 2019-03-20 | 5.835 | 129,522,631 | -39,317 | 3.29% | 755,722,863 |
| 2019-03-21 | 2019-03-19 | 5.772 | 129,561,948 | -715,309 | 3.29% | 747,779,808 |
| 2019-03-20 | 2019-03-18 | 5.740 | 130,277,257 | -5,128,921 | 3.31% | 747,799,498 |
| 2019-03-19 | 2019-03-15 | 5.582 | 135,406,178 | -1,719,152 | 3.44% | 755,887,078 |
| 2019-03-18 | 2019-03-14 | 5.772 | 137,125,330 | +478,775 | 3.49% | 791,432,628 |
| 2019-03-15 | 2019-03-13 | 5.709 | 136,646,555 | -285,363 | 3.48% | 780,049,993 |
| 2019-03-14 | 2019-03-12 | 5.709 | 136,931,918 | -79,901 | 3.48% | 781,678,994 |
| 2019-03-13 | 2019-03-11 | 5.645 | 137,011,819 | -20,414 | 3.48% | 773,492,734 |
| 2019-03-12 | 2019-03-08 | 5.614 | 137,032,233 | +6,057 | 3.48% | 769,286,148 |
| 2019-03-11 | 2019-03-07 | 5.645 | 137,026,176 | +50,743 | 3.48% | 773,573,785 |
| 2019-03-08 | 2019-03-06 | 5.709 | 136,975,433 | +99,784 | 3.48% | 781,927,400 |
| 2019-03-07 | 2019-03-05 | 5.740 | 136,875,649 | +334,204 | 3.48% | 785,674,675 |
| 2019-03-06 | 2019-03-04 | 5.740 | 136,541,445 | +422,369 | 3.47% | 783,756,323 |
| 2019-03-05 | 2019-03-01 | 5.677 | 136,119,076 | +164,877 | 3.46% | 772,745,834 |
| 2019-03-04 | 2019-02-28 | 5.709 | 135,954,199 | -1,552,057 | 3.46% | 776,097,663 |
| 2019-03-01 | 2019-02-27 | 5.172 | 137,506,256 | -1,514,959 | 3.50% | 711,232,315 |
| 2019-02-28 | 2019-02-26 | 5.235 | 139,021,215 | +1,364,262 | 3.54% | 727,837,358 |
| 2019-02-27 | 2019-02-25 | 5.172 | 137,656,953 | +119,213 | 3.50% | 712,011,774 |
| 2019-02-26 | 2019-02-22 | 5.141 | 137,537,740 | -4,439 | 3.50% | 707,057,386 |
| 2019-02-25 | 2019-02-21 | 5.078 | 137,542,179 | -173,755 | 3.50% | 698,404,375 |
| 2019-02-22 | 2019-02-20 | 5.015 | 137,715,934 | +76,414 | 3.50% | 690,599,869 |
| 2019-02-21 | 2019-02-19 | 4.983 | 137,639,520 | +581,665 | 3.50% | 685,875,692 |
| 2019-02-20 | 2019-02-18 | 4.889 | 137,057,855 | -164,877 | 3.49% | 670,009,258 |
| 2019-02-19 | 2019-02-15 | 4.857 | 137,222,732 | +20,293 | 3.49% | 666,487,422 |
| 2019-02-18 | 2019-02-14 | 4.952 | 137,202,439 | -136,112 | 3.49% | 679,370,460 |
| 2019-02-15 | 2019-02-13 | 4.983 | 137,338,551 | -291,704 | 3.49% | 684,375,924 |
| 2019-02-14 | 2019-02-12 | 4.983 | 137,630,255 | -233,455 | 3.50% | 685,829,524 |
| 2019-02-13 | 2019-02-11 | 4.983 | 137,863,710 | -201,279 | 3.51% | 686,992,860 |
| 2019-02-12 | 2019-02-08 | 4.983 | 138,064,989 | -20,293 | 3.51% | 687,995,860 |
| 2019-02-11 | 2019-02-04 | 4.825 | 138,085,282 | -325,378 | 3.51% | 666,321,761 |
| 2019-02-08 | 2019-01-31 | 4.794 | 138,410,660 | +147,121 | 3.52% | 663,526,546 |
| 2019-02-01 | 2019-01-30 | 4.762 | 138,263,539 | +105,267 | 3.52% | 658,460,597 |
| 2019-01-31 | 2019-01-29 | 4.762 | 138,158,272 | +257,461 | 3.51% | 657,959,278 |
| 2019-01-30 | 2019-01-28 | 4.794 | 137,900,811 | +156,062 | 3.51% | 661,082,382 |
| 2019-01-29 | 2019-01-25 | 4.920 | 137,744,749 | -158,535 | 3.50% | 677,711,454 |
| 2019-01-28 | 2019-01-24 | 4.952 | 137,903,284 | -278,387 | 3.51% | 682,840,758 |
| 2019-01-25 | 2019-01-23 | 4.920 | 138,181,671 | +45,658 | 3.51% | 679,861,133 |
| 2019-01-24 | 2019-01-22 | 4.920 | 138,136,013 | -242,876 | 3.51% | 679,636,493 |
| 2019-01-23 | 2019-01-21 | 4.825 | 138,378,889 | -11,731 | 3.52% | 667,738,543 |
| 2019-01-22 | 2019-01-18 | 4.762 | 138,390,620 | +43,756 | 3.52% | 659,065,802 |
| 2019-01-21 | 2019-01-17 | 4.762 | 138,346,864 | +532,804 | 3.52% | 658,857,420 |
| 2019-01-18 | 2019-01-16 | 4.731 | 137,814,060 | +963,317 | 3.50% | 651,973,526 |
| 2019-01-17 | 2019-01-15 | 4.668 | 136,850,743 | +202,291 | 3.48% | 638,784,030 |
| 2019-01-16 | 2019-01-14 | 4.605 | 136,648,452 | -128,097 | 3.48% | 629,220,331 |
| 2019-01-15 | 2019-01-11 | 4.605 | 136,776,549 | +769,338 | 3.48% | 629,810,175 |
| 2019-01-14 | 2019-01-10 | 4.573 | 136,007,211 | +214,482 | 3.46% | 621,978,127 |
| 2019-01-11 | 2019-01-09 | 4.573 | 135,792,729 | +489,588 | 3.45% | 620,997,274 |
| 2019-01-10 | 2019-01-08 | 4.573 | 135,303,141 | +273,950 | 3.44% | 618,758,326 |
| 2019-01-09 | 2019-01-07 | 4.542 | 135,029,191 | +189,196 | 3.43% | 613,246,860 |
| 2019-01-08 | 2019-01-04 | 4.479 | 134,839,995 | +483,214 | 3.43% | 603,882,226 |
| 2019-01-07 | 2019-01-03 | 4.447 | 134,356,781 | +447,861 | 3.42% | 597,480,696 |
| 2019-01-04 | 2019-01-02 | 4.447 | 133,908,920 | +613,245 | 3.41% | 595,489,071 |
| 2019-01-03 | 2018-12-31 | 4.542 | 133,295,675 | -174,357 | 3.39% | 605,373,945 |
| 2019-01-02 | 2018-12-27 | 4.384 | 133,470,032 | +279,021 | 3.39% | 585,118,379 |
| 2018-12-28 | 2018-12-24 | 4.352 | 133,191,011 | +1,087,550 | 3.39% | 579,694,496 |
| 2018-12-27 | 2018-12-20 | 4.447 | 132,103,461 | +114,145 | 3.36% | 587,460,247 |
| 2018-12-21 | 2018-12-19 | 4.415 | 131,989,316 | -1,292,413 | 3.36% | 582,789,863 |
| 2018-12-20 | 2018-12-18 | 4.447 | 133,281,729 | +1,135,558 | 3.39% | 592,699,971 |
| 2018-12-19 | 2018-12-17 | 4.479 | 132,146,171 | -76,275 | 3.36% | 591,817,909 |
| 2018-12-18 | 2018-12-14 | 4.542 | 132,222,446 | -320,272 | 3.36% | 600,499,782 |
| 2018-12-17 | 2018-12-13 | 4.510 | 132,542,718 | +38,683 | 3.37% | 597,774,087 |
| 2018-12-14 | 2018-12-12 | 4.415 | 132,504,035 | +3,170 | 3.37% | 585,062,570 |
| 2018-12-13 | 2018-12-11 | 4.384 | 132,500,865 | -41,219 | 3.37% | 580,869,654 |
| 2018-12-12 | 2018-12-10 | 4.384 | 132,542,084 | +183,901 | 3.37% | 581,050,354 |
| 2018-12-11 | 2018-12-07 | 4.447 | 132,358,183 | +528,238 | 3.37% | 588,592,989 |
| 2018-12-10 | 2018-12-06 | 4.415 | 131,829,945 | -1,003,209 | 3.35% | 582,086,171 |
| 2018-12-07 | 2018-12-05 | 4.573 | 132,833,154 | -489,556 | 3.38% | 607,462,764 |
| 2018-12-06 | 2018-12-04 | 4.605 | 133,322,710 | -741,943 | 3.39% | 613,906,404 |
| 2018-12-05 | 2018-12-03 | 4.605 | 134,064,653 | -1,828,509 | 3.41% | 617,322,803 |
| 2018-12-04 | 2018-11-30 | 4.573 | 135,893,162 | -662,042 | 3.46% | 621,456,567 |
| 2018-12-03 | 2018-11-29 | 4.542 | 136,555,204 | -46,070 | 3.47% | 620,177,381 |
| 2018-11-30 | 2018-11-28 | 4.573 | 136,601,274 | -201,244 | 3.47% | 624,694,852 |
| 2018-11-29 | 2018-11-27 | 4.479 | 136,802,518 | -187,072 | 3.48% | 612,671,404 |
| 2018-11-28 | 2018-11-26 | 4.415 | 136,989,590 | -89,413 | 3.48% | 604,868,233 |
| 2018-11-27 | 2018-11-23 | 4.352 | 137,079,003 | +28,536 | 3.49% | 596,616,416 |
| 2018-11-26 | 2018-11-22 | 4.415 | 137,050,467 | -86,465 | 3.49% | 605,137,032 |
| 2018-11-23 | 2018-11-21 | 4.415 | 137,136,932 | +187,435 | 3.49% | 605,518,812 |
| 2018-11-22 | 2018-11-20 | 4.352 | 136,949,497 | +276,485 | 3.48% | 596,052,760 |
| 2018-11-21 | 2018-11-19 | 4.415 | 136,673,012 | +258,380 | 3.48% | 603,470,405 |
| 2018-11-20 | 2018-11-16 | 4.321 | 136,414,632 | +204,035 | 3.47% | 589,422,484 |
| 2018-11-19 | 2018-11-15 | 4.289 | 136,210,597 | -200,799 | 3.46% | 584,244,967 |
| 2018-11-16 | 2018-11-14 | 4.258 | 136,411,396 | -16,616 | 3.47% | 580,803,998 |
| 2018-11-15 | 2018-11-13 | 4.226 | 136,428,012 | -48,194 | 3.47% | 576,571,969 |
| 2018-11-13 | 2018-11-09 | 4.163 | 136,476,206 | -286,536 | 3.47% | 568,167,054 |
| 2018-11-12 | 2018-11-08 | 4.289 | 136,762,742 | -201,466 | 3.48% | 586,613,270 |
| 2018-11-09 | 2018-11-07 | 4.289 | 136,964,208 | +1,564,073 | 3.48% | 587,477,413 |
| 2018-11-08 | 2018-11-06 | 4.195 | 135,400,135 | +258,697 | 3.44% | 567,957,598 |
| 2018-11-07 | 2018-11-05 | 4.195 | 135,141,438 | -12,682 | 3.44% | 566,872,451 |
| 2018-11-06 | 2018-11-02 | 4.226 | 135,154,120 | +3,461,805 | 3.44% | 571,188,247 |
| 2018-11-05 | 2018-11-01 | 4.100 | 131,692,315 | +484,388 | 3.35% | 539,944,298 |
| 2018-11-02 | 2018-10-31 | 3.911 | 131,207,927 | +11,414 | 3.34% | 513,129,442 |
| 2018-11-01 | 2018-10-30 | 3.816 | 131,196,513 | +257,461 | 3.34% | 500,671,462 |
| 2018-10-31 | 2018-10-29 | 3.848 | 130,939,052 | +27,902 | 3.33% | 503,818,602 |
| 2018-10-30 | 2018-10-26 | 3.911 | 130,911,150 | +3,678,200 | 3.33% | 511,968,803 |
| 2018-10-29 | 2018-10-25 | 3.848 | 127,232,950 | +165,162 | 3.24% | 489,558,508 |
| 2018-10-26 | 2018-10-24 | 3.816 | 127,067,788 | +120,297 | 3.23% | 484,915,443 |
| 2018-10-25 | 2018-10-23 | 3.785 | 126,947,491 | -367,167 | 3.23% | 480,452,595 |
| 2018-10-24 | 2018-10-22 | 3.974 | 127,314,658 | +279,973 | 3.24% | 505,934,305 |
| 2018-10-23 | 2018-10-19 | 3.785 | 127,034,685 | -1,103,023 | 3.23% | 480,782,594 |
| 2018-10-22 | 2018-10-18 | 3.785 | 128,137,708 | +460,386 | 3.26% | 484,957,157 |
| 2018-10-19 | 2018-10-16 | 3.778 | 127,677,322 | -1,050,135 | 3.25% | 482,409,396 |
| 2018-10-18 | 2018-10-15 | 3.778 | 128,727,457 | -4,450,628 | 3.27% | 486,377,172 |
| 2018-10-16 | 2018-10-12 | 3.870 | 133,178,085 | +997,849 | 3.27% | 515,367,224 |
| 2018-10-15 | 2018-10-11 | 3.748 | 132,180,236 | -4,355 | 3.25% | 495,395,369 |
| 2018-10-12 | 2018-10-10 | 3.900 | 132,184,591 | +549,580 | 3.25% | 515,550,378 |
| 2018-10-11 | 2018-10-09 | 3.931 | 131,635,011 | +55,791 | 3.23% | 517,417,880 |
| 2018-10-10 | 2018-10-08 | 3.961 | 131,579,220 | -764,002 | 3.23% | 521,207,874 |
| 2018-10-09 | 2018-10-05 | 4.083 | 132,343,222 | -453,520 | 3.25% | 540,364,500 |
| 2018-10-08 | 2018-10-04 | 4.144 | 132,796,742 | +37,414 | 3.26% | 550,309,027 |
| 2018-10-05 | 2018-10-03 | 4.205 | 132,759,328 | -15,041 | 3.26% | 558,244,483 |
| 2018-10-04 | 2018-10-02 | 4.205 | 132,774,369 | -467,337 | 3.26% | 558,307,730 |
| 2018-10-03 | 2018-09-28 | 4.266 | 133,241,706 | -120,772 | 3.27% | 568,392,748 |
| 2018-10-02 | 2018-09-27 | 4.327 | 133,362,478 | -556,111 | 3.28% | 577,035,203 |
| 2018-09-28 | 2018-09-26 | 4.296 | 133,918,589 | -230,616 | 3.29% | 575,360,821 |
| 2018-09-27 | 2018-09-24 | 4.266 | 134,149,205 | -1,282,787 | 3.30% | 572,264,027 |
| 2018-09-26 | 2018-09-21 | 4.418 | 135,431,992 | -1,054,789 | 3.33% | 598,369,676 |
| 2018-09-24 | 2018-09-20 | 4.296 | 136,486,781 | +873,303 | 3.35% | 586,394,667 |
| 2018-09-21 | 2018-09-19 | 4.296 | 135,613,478 | +1,127,646 | 3.33% | 582,642,654 |
| 2018-09-20 | 2018-09-18 | 4.205 | 134,485,832 | -656 | 3.30% | 565,504,322 |
| 2018-09-19 | 2018-09-17 | 4.144 | 134,486,488 | +1,205,754 | 3.30% | 557,311,326 |
| 2018-09-18 | 2018-09-14 | 4.205 | 133,280,734 | +94,163 | 3.27% | 560,436,962 |
| 2018-09-17 | 2018-09-13 | 4.205 | 133,186,571 | -669,449 | 3.27% | 560,041,013 |
| 2018-09-14 | 2018-09-12 | 4.083 | 133,856,020 | -586,354 | 3.29% | 546,541,336 |
| 2018-09-13 | 2018-09-11 | 4.174 | 134,442,374 | +276,989 | 3.30% | 561,225,051 |
| 2018-09-12 | 2018-09-10 | 4.174 | 134,165,385 | +492,279 | 3.30% | 560,068,770 |
| 2018-09-11 | 2018-09-07 | 4.235 | 133,673,106 | +106,332 | 3.28% | 566,159,954 |
| 2018-09-10 | 2018-09-06 | 4.205 | 133,566,774 | +250,077 | 3.28% | 561,639,742 |
| 2018-09-07 | 2018-09-05 | 4.205 | 133,316,697 | +136,526 | 3.28% | 560,588,184 |
| 2018-09-06 | 2018-09-04 | 4.296 | 133,180,171 | -89,537 | 3.27% | 572,188,321 |
| 2018-09-05 | 2018-09-03 | 4.266 | 133,269,708 | -52,744 | 3.27% | 568,512,201 |
| 2018-09-04 | 2018-08-31 | 4.327 | 133,322,452 | -489,653 | 3.28% | 576,862,018 |
| 2018-09-03 | 2018-08-30 | 4.327 | 133,812,105 | +1,696,101 | 3.29% | 578,980,657 |
| 2018-08-31 | 2018-08-29 | 4.357 | 132,116,004 | +312,761 | 3.25% | 575,667,584 |
| 2018-08-30 | 2018-08-28 | 4.357 | 131,803,243 | -200,259 | 3.24% | 574,304,794 |
| 2018-08-29 | 2018-08-27 | 4.357 | 132,003,502 | +903,167 | 3.24% | 575,177,380 |
| 2018-08-28 | 2018-08-24 | 4.266 | 131,100,335 | +110,927 | 3.22% | 559,257,923 |
| 2018-08-27 | 2018-08-23 | 4.327 | 130,989,408 | +89,559 | 3.22% | 566,767,361 |
| 2018-08-24 | 2018-08-22 | 4.357 | 130,899,849 | +236,950 | 3.22% | 570,368,446 |
| 2018-08-23 | 2018-08-21 | 4.388 | 130,662,899 | +796,835 | 3.21% | 573,317,357 |
| 2018-08-22 | 2018-08-20 | 4.296 | 129,866,064 | +520,109 | 3.19% | 557,949,765 |
| 2018-08-21 | 2018-08-17 | 4.235 | 129,345,955 | +15,097 | 3.18% | 547,832,711 |
| 2018-08-20 | 2018-08-16 | 4.266 | 129,330,858 | +64,980 | 3.18% | 551,709,551 |
| 2018-08-17 | 2018-08-15 | 4.235 | 129,265,878 | +267,781 | 3.18% | 547,493,552 |
| 2018-08-16 | 2018-08-14 | 4.388 | 128,998,097 | +64,324 | 3.17% | 566,012,606 |
| 2018-08-15 | 2018-08-13 | 4.388 | 128,933,773 | -225,792 | 3.17% | 565,730,368 |
| 2018-08-14 | 2018-08-10 | 4.510 | 129,159,565 | -729,589 | 3.17% | 582,463,341 |
| 2018-08-13 | 2018-08-09 | 4.418 | 129,889,154 | +197,567 | 3.19% | 573,880,144 |
| 2018-08-10 | 2018-08-08 | 4.418 | 129,691,587 | +693,159 | 3.19% | 573,007,247 |
| 2018-08-09 | 2018-08-07 | 4.388 | 128,998,428 | +486,372 | 3.17% | 566,014,058 |
| 2018-08-08 | 2018-08-06 | 4.266 | 128,512,056 | -141,360 | 3.16% | 548,216,642 |
| 2018-08-07 | 2018-08-03 | 4.296 | 128,653,416 | -480,451 | 3.16% | 552,739,807 |
| 2018-08-06 | 2018-08-02 | 4.357 | 129,133,867 | -473,900 | 3.17% | 562,673,552 |
| 2018-08-03 | 2018-08-01 | 4.418 | 129,607,767 | +1,335,060 | 3.18% | 572,636,911 |
| 2018-08-02 | 2018-07-31 | 4.540 | 128,272,707 | -200,193 | 3.15% | 582,372,470 |
| 2018-08-01 | 2018-07-30 | 4.601 | 128,472,900 | +397,761 | 3.16% | 591,110,648 |
| 2018-07-31 | 2018-07-27 | 4.601 | 128,075,139 | +4,397,688 | 3.15% | 589,280,529 |
| 2018-07-30 | 2018-07-26 | 4.510 | 123,677,451 | -40,990 | 3.04% | 557,740,972 |
| 2018-07-27 | 2018-07-25 | 4.601 | 123,718,441 | +362,090 | 3.04% | 569,235,129 |
| 2018-07-26 | 2018-07-24 | 4.479 | 123,356,351 | -115,521 | 3.03% | 552,534,190 |
| 2018-07-25 | 2018-07-23 | 4.388 | 123,471,872 | +98,455 | 3.03% | 541,764,861 |
| 2018-07-24 | 2018-07-20 | 4.327 | 123,373,417 | -21,708 | 3.03% | 533,814,352 |
| 2018-07-23 | 2018-07-19 | 4.296 | 123,395,125 | -98,905 | 3.03% | 530,148,361 |
| 2018-07-20 | 2018-07-18 | 4.388 | 123,494,030 | -3,281 | 3.03% | 541,862,085 |
| 2018-07-19 | 2018-07-17 | 4.357 | 123,497,311 | -152,935 | 3.03% | 538,113,450 |
| 2018-07-18 | 2018-07-16 | 4.449 | 123,650,246 | -345,908 | 3.04% | 550,082,905 |
| 2018-07-17 | 2018-07-13 | 4.479 | 123,996,154 | -404,779 | 3.05% | 555,399,977 |
| 2018-07-16 | 2018-07-12 | 4.540 | 124,400,933 | -710,194 | 3.06% | 564,794,182 |
| 2018-07-13 | 2018-07-11 | 4.510 | 125,111,127 | +150,965 | 3.07% | 564,206,337 |
| 2018-07-12 | 2018-07-10 | 4.479 | 124,960,162 | +201,506 | 3.07% | 559,717,934 |
| 2018-07-11 | 2018-07-09 | 4.449 | 124,758,656 | +1,008,111 | 3.07% | 555,013,889 |
| 2018-07-10 | 2018-07-06 | 4.327 | 123,750,545 | +40,039 | 3.04% | 535,446,116 |
| 2018-07-09 | 2018-07-05 | 4.357 | 123,710,506 | -29,537 | 3.04% | 539,042,402 |
| 2018-07-06 | 2018-07-04 | 4.296 | 123,740,043 | -701,224 | 3.04% | 531,630,249 |
| 2018-07-05 | 2018-07-03 | 4.388 | 124,441,267 | +253,359 | 3.06% | 546,018,333 |
| 2018-07-04 | 2018-06-29 | 4.571 | 124,187,908 | +487,028 | 3.05% | 567,611,098 |
| 2018-07-03 | 2018-06-28 | 4.327 | 123,700,880 | -485,505 | 3.04% | 535,231,225 |
| 2018-06-29 | 2018-06-27 | 4.296 | 124,186,385 | +270,543 | 3.05% | 533,547,889 |
| 2018-06-28 | 2018-06-26 | 4.479 | 123,915,842 | -691,652 | 3.04% | 555,040,246 |
| 2018-06-27 | 2018-06-25 | 4.632 | 124,607,494 | +621,971 | 3.06% | 577,122,569 |
| 2018-06-26 | 2018-06-22 | 4.814 | 123,985,523 | +7,877 | 3.05% | 596,909,338 |
| 2018-06-25 | 2018-06-21 | 4.814 | 123,977,646 | +51,197 | 3.05% | 596,871,416 |
| 2018-06-22 | 2018-06-20 | 4.845 | 123,926,449 | -55,759 | 3.04% | 600,401,043 |
| 2018-06-21 | 2018-06-19 | 4.814 | 123,982,208 | -110,270 | 3.05% | 596,893,379 |
| 2018-06-20 | 2018-06-15 | 5.058 | 124,092,478 | -47,259 | 3.05% | 627,673,586 |
| 2018-06-19 | 2018-06-14 | 5.028 | 124,139,737 | -368,126 | 3.05% | 624,130,021 |
| 2018-06-15 | 2018-06-13 | 5.089 | 124,507,863 | -168,523 | 3.06% | 633,568,473 |
| 2018-06-14 | 2018-06-12 | 5.150 | 124,676,386 | -349,978 | 3.06% | 642,023,933 |
| 2018-06-13 | 2018-06-11 | 5.150 | 125,026,364 | -796,769 | 3.07% | 643,826,152 |
| 2018-06-12 | 2018-06-08 | 5.180 | 125,823,133 | +136,525 | 3.09% | 651,763,033 |
| 2018-06-11 | 2018-06-07 | 5.241 | 125,686,608 | +394,900 | 3.09% | 658,715,315 |
| 2018-06-08 | 2018-06-06 | 5.363 | 125,291,708 | -553,321 | 3.08% | 671,916,499 |
| 2018-06-07 | 2018-06-05 | 5.424 | 125,845,029 | -526,679 | 3.09% | 682,552,993 |
| 2018-06-06 | 2018-06-04 | 5.332 | 126,371,708 | +450,189 | 3.11% | 673,857,726 |
| 2018-06-05 | 2018-06-01 | 5.089 | 125,921,519 | +1,198,862 | 3.09% | 640,761,978 |
| 2018-06-04 | 2018-05-31 | 5.235 | 124,722,657 | -14,984,596 | 3.06% | 652,903,237 |
| 2018-06-01 | 2018-05-30 | 5.205 | 139,707,253 | -2,277,339 | 3.43% | 727,213,316 |
| 2018-05-31 | 2018-05-29 | 5.264 | 141,984,592 | +469,309 | 3.39% | 747,465,963 |
| 2018-05-30 | 2018-05-28 | 5.442 | 141,515,283 | -500,076 | 3.37% | 770,107,527 |
| 2018-05-29 | 2018-05-25 | 5.442 | 142,015,359 | -160,048 | 3.39% | 772,828,875 |
| 2018-05-28 | 2018-05-24 | 5.353 | 142,175,407 | -3,800,460 | 3.39% | 761,085,164 |
| 2018-05-25 | 2018-05-23 | 5.353 | 145,975,867 | +430,865 | 3.48% | 781,429,567 |
| 2018-05-24 | 2018-05-21 | 5.442 | 145,545,002 | -409,868 | 3.47% | 792,036,727 |
| 2018-05-23 | 2018-05-18 | 5.442 | 145,954,870 | +247,504 | 3.48% | 794,267,175 |
| 2018-05-21 | 2018-05-17 | 5.264 | 145,707,366 | -290,991 | 3.47% | 767,064,194 |
| 2018-05-18 | 2018-05-16 | 5.353 | 145,998,357 | +367,411 | 3.48% | 781,549,959 |
| 2018-05-17 | 2018-05-15 | 5.353 | 145,630,946 | +67,897 | 3.47% | 779,583,155 |
| 2018-05-16 | 2018-05-14 | 5.324 | 145,563,049 | -340,340 | 3.47% | 774,914,612 |
| 2018-05-15 | 2018-05-11 | 5.235 | 145,903,389 | +287,593 | 3.48% | 763,780,994 |
| 2018-05-14 | 2018-05-10 | 5.294 | 145,615,796 | -168,383 | 3.47% | 770,888,773 |
| 2018-05-11 | 2018-05-09 | 5.205 | 145,784,179 | +120,371 | 3.48% | 758,845,328 |
| 2018-05-10 | 2018-05-08 | 5.176 | 145,663,808 | -223,835 | 3.47% | 753,910,703 |
| 2018-05-09 | 2018-05-07 | 5.176 | 145,887,643 | +20,064 | 3.48% | 755,069,204 |
| 2018-05-08 | 2018-05-04 | 5.117 | 145,867,579 | -227,216 | 3.48% | 746,337,183 |
| 2018-05-07 | 2018-05-03 | 5.146 | 146,094,795 | +197,462 | 3.48% | 751,820,551 |
| 2018-05-04 | 2018-05-02 | 5.264 | 145,897,333 | +129,837 | 3.48% | 768,064,260 |
| 2018-05-03 | 2018-04-30 | 5.264 | 145,767,496 | +60,185 | 3.48% | 767,380,744 |
| 2018-05-02 | 2018-04-27 | 5.264 | 145,707,311 | +145,392 | 3.47% | 767,063,905 |
| 2018-04-30 | 2018-04-26 | 5.146 | 145,561,919 | -59,509 | 3.47% | 749,078,310 |
| 2018-04-27 | 2018-04-25 | 5.235 | 145,621,428 | +109,550 | 3.47% | 762,304,973 |
| 2018-04-26 | 2018-04-24 | 5.324 | 145,511,878 | +780,379 | 3.47% | 774,642,200 |
| 2018-04-25 | 2018-04-23 | 5.146 | 144,731,499 | +77,091 | 3.45% | 744,804,873 |
| 2018-04-24 | 2018-04-20 | 5.264 | 144,654,408 | +762,797 | 3.45% | 761,520,985 |
| 2018-04-23 | 2018-04-19 | 5.412 | 143,891,611 | +1,525,958 | 3.43% | 778,783,543 |
| 2018-04-20 | 2018-04-18 | 5.235 | 142,365,653 | +90,643 | 3.40% | 745,261,510 |
| 2018-04-19 | 2018-04-17 | 5.294 | 142,275,010 | +169,736 | 3.39% | 753,202,681 |
| 2018-04-18 | 2018-04-16 | 5.412 | 142,105,274 | -265,084 | 3.39% | 769,115,364 |
| 2018-04-17 | 2018-04-13 | 5.619 | 142,370,358 | -83,854 | 3.40% | 800,024,670 |
| 2018-04-16 | 2018-04-12 | 5.560 | 142,454,212 | +68,638 | 3.40% | 792,069,600 |
| 2018-04-13 | 2018-04-11 | 5.619 | 142,385,574 | -90,020 | 3.40% | 800,110,173 |
| 2018-04-12 | 2018-04-10 | 5.649 | 142,475,594 | -1,228,455 | 3.40% | 804,829,793 |
| 2018-04-11 | 2018-04-09 | 5.501 | 143,704,049 | -15,553 | 3.43% | 790,518,705 |
| 2018-04-10 | 2018-04-06 | 5.442 | 143,719,602 | -499,740 | 3.43% | 782,103,141 |
| 2018-04-09 | 2018-04-04 | 5.353 | 144,219,342 | -290,783 | 3.44% | 772,026,639 |
| 2018-04-06 | 2018-04-03 | 5.471 | 144,510,125 | +147,724 | 3.45% | 790,679,004 |
| 2018-04-04 | 2018-03-29 | 5.471 | 144,362,401 | +3,719 | 3.44% | 789,870,740 |
| 2018-04-03 | 2018-03-28 | 5.324 | 144,358,682 | +75,401 | 3.44% | 768,503,084 |
| 2018-03-29 | 2018-03-27 | 5.501 | 144,283,281 | +2,351,281 | 3.44% | 793,705,071 |
| 2018-03-28 | 2018-03-26 | 5.442 | 141,932,000 | +4,843,076 | 3.38% | 772,375,246 |
| 2018-03-27 | 2018-03-23 | 5.264 | 137,088,924 | -466,458 | 3.27% | 721,693,130 |
| 2018-03-26 | 2018-03-22 | 5.442 | 137,555,382 | +493,846 | 3.28% | 748,558,268 |
| 2018-03-23 | 2018-03-21 | 5.383 | 137,061,536 | -3,044 | 3.27% | 737,763,531 |
| 2018-03-22 | 2018-03-20 | 5.590 | 137,064,580 | +44,463 | 3.27% | 766,156,067 |
| 2018-03-21 | 2018-03-19 | 5.560 | 137,020,117 | +58,214 | 3.27% | 761,855,109 |
| 2018-03-20 | 2018-03-16 | 5.649 | 136,961,903 | +1,563,406 | 3.27% | 773,683,527 |
| 2018-03-19 | 2018-03-15 | 5.708 | 135,398,497 | +46,302 | 3.23% | 772,860,931 |
| 2018-03-16 | 2018-03-14 | 5.619 | 135,352,195 | -124,868 | 3.23% | 760,587,363 |
| 2018-03-15 | 2018-03-13 | 5.501 | 135,477,063 | +2,518,639 | 3.23% | 745,261,898 |
| 2018-03-14 | 2018-03-12 | 5.235 | 132,958,424 | +286,993 | 3.17% | 696,016,165 |
| 2018-03-13 | 2018-03-09 | 5.176 | 132,671,431 | +671,843 | 3.16% | 686,666,189 |
| 2018-03-12 | 2018-03-08 | 5.057 | 131,999,588 | -250,209 | 3.15% | 667,573,190 |
| 2018-03-09 | 2018-03-07 | 5.057 | 132,249,797 | +251,561 | 3.15% | 668,838,595 |
| 2018-03-08 | 2018-03-06 | 5.057 | 131,998,236 | +130,514 | 3.15% | 667,566,353 |
| 2018-03-07 | 2018-03-05 | 4.969 | 131,867,722 | -22,992 | 3.14% | 655,206,183 |
| 2018-03-06 | 2018-03-02 | 4.969 | 131,890,714 | +801,816 | 3.15% | 655,320,422 |
| 2018-03-05 | 2018-03-01 | 4.910 | 131,088,898 | -921,037 | 3.13% | 643,582,463 |
| 2018-03-02 | 2018-02-28 | 4.584 | 132,009,935 | +46,661 | 3.15% | 605,157,634 |
| 2018-03-01 | 2018-02-27 | 4.673 | 131,963,274 | +158,916 | 3.15% | 616,652,320 |
| 2018-02-28 | 2018-02-26 | 4.732 | 131,804,358 | -22,763 | 3.14% | 623,706,046 |
| 2018-02-27 | 2018-02-23 | 4.762 | 131,827,121 | -30,397 | 3.14% | 627,712,598 |
| 2018-02-26 | 2018-02-22 | 4.702 | 131,857,518 | +43,280 | 3.14% | 620,057,867 |
| 2018-02-23 | 2018-02-21 | 4.732 | 131,814,238 | -652,571 | 3.14% | 623,752,799 |
| 2018-02-21 | 2018-02-15 | 4.702 | 132,466,809 | -71,681 | 3.16% | 622,923,048 |
| 2018-02-20 | 2018-02-13 | 4.525 | 132,538,490 | -979,504 | 3.16% | 599,740,877 |
| 2018-02-14 | 2018-02-12 | 4.348 | 133,517,994 | -127,498 | 3.18% | 580,480,098 |
| 2018-02-13 | 2018-02-09 | 4.318 | 133,645,492 | +95,586 | 3.19% | 577,081,791 |
| 2018-02-12 | 2018-02-08 | 4.495 | 133,549,906 | +120,371 | 3.18% | 600,367,779 |
| 2018-02-09 | 2018-02-07 | 4.436 | 133,429,535 | -5,410 | 3.18% | 591,934,200 |
| 2018-02-08 | 2018-02-06 | 4.584 | 133,434,945 | -845,298 | 3.18% | 611,690,140 |
| 2018-02-07 | 2018-02-05 | 4.939 | 134,280,243 | -81,148 | 3.20% | 663,221,797 |
| 2018-02-06 | 2018-02-02 | 5.028 | 134,361,391 | +866,697 | 3.20% | 675,543,958 |
| 2018-02-05 | 2018-02-01 | 5.028 | 133,494,694 | +101,869 | 3.18% | 671,186,367 |
| 2018-02-02 | 2018-01-31 | 4.969 | 133,392,825 | -29,755 | 3.18% | 662,783,904 |
| 2018-02-01 | 2018-01-30 | 4.910 | 133,422,580 | -890,640 | 3.18% | 655,039,702 |
| 2018-01-31 | 2018-01-29 | 5.057 | 134,313,220 | -830,657 | 3.20% | 679,274,126 |
| 2018-01-30 | 2018-01-26 | 5.057 | 135,143,877 | -147,758 | 3.22% | 683,475,081 |
| 2018-01-29 | 2018-01-25 | 4.969 | 135,291,635 | -190,699 | 3.23% | 672,218,450 |
| 2018-01-26 | 2018-01-24 | 5.028 | 135,482,334 | -1,056,285 | 3.23% | 681,179,850 |
| 2018-01-25 | 2018-01-23 | 5.057 | 136,538,619 | +212,817 | 3.26% | 690,528,833 |
| 2018-01-24 | 2018-01-22 | 4.939 | 136,325,802 | -1,079,276 | 3.25% | 673,324,990 |
| 2018-01-23 | 2018-01-19 | 4.702 | 137,405,078 | +657,980 | 3.28% | 646,145,179 |
| 2018-01-22 | 2018-01-18 | 4.584 | 136,747,098 | +136,972 | 3.26% | 626,873,654 |
| 2018-01-19 | 2018-01-17 | 4.555 | 136,610,126 | -44,163 | 3.26% | 622,205,454 |
| 2018-01-18 | 2018-01-16 | 4.614 | 136,654,289 | -16,230 | 3.26% | 630,489,802 |
| 2018-01-17 | 2018-01-15 | 4.525 | 136,670,519 | +127,810 | 3.26% | 618,438,439 |
| 2018-01-16 | 2018-01-12 | 4.673 | 136,542,709 | -181,909 | 3.26% | 638,051,602 |
| 2018-01-15 | 2018-01-11 | 4.702 | 136,724,618 | +150,125 | 3.26% | 642,945,327 |
| 2018-01-12 | 2018-01-10 | 4.732 | 136,574,493 | -179,203 | 3.26% | 646,278,608 |
| 2018-01-11 | 2018-01-09 | 4.643 | 136,753,696 | -225,863 | 3.26% | 634,992,983 |
| 2018-01-10 | 2018-01-08 | 4.732 | 136,979,559 | +434,145 | 3.27% | 648,195,404 |
| 2018-01-09 | 2018-01-05 | 4.584 | 136,545,414 | +400,333 | 3.26% | 625,949,098 |
| 2018-01-08 | 2018-01-04 | 4.466 | 136,145,081 | +229,244 | 3.25% | 608,007,733 |
| 2018-01-05 | 2018-01-03 | 4.495 | 135,915,837 | -40,574 | 3.24% | 611,003,718 |
| 2018-01-04 | 2018-01-02 | 4.525 | 135,956,411 | +64,919 | 3.24% | 615,207,078 |
| 2018-01-03 | 2017-12-29 | 4.318 | 135,891,492 | -1,478,533 | 3.24% | 586,780,029 |
| 2018-01-02 | 2017-12-28 | 4.348 | 137,370,025 | +91,969 | 3.28% | 597,227,110 |
| 2017-12-29 | 2017-12-27 | 4.288 | 137,278,056 | -1,820,548 | 3.27% | 588,707,168 |
| 2017-12-28 | 2017-12-22 | 4.229 | 139,098,604 | +782,408 | 3.32% | 588,286,673 |
| 2017-12-27 | 2017-12-21 | 4.200 | 138,316,196 | +284,048 | 3.30% | 580,886,899 |
| 2017-12-22 | 2017-12-20 | 4.141 | 138,032,148 | +37,193 | 3.29% | 571,529,278 |
| 2017-12-21 | 2017-12-19 | 4.170 | 137,994,955 | +397,628 | 3.29% | 575,456,531 |
| 2017-12-20 | 2017-12-18 | 4.141 | 137,597,327 | -60,861 | 3.28% | 569,728,879 |
| 2017-12-19 | 2017-12-15 | 4.141 | 137,658,188 | +1,122,555 | 3.28% | 569,980,877 |
| 2017-12-18 | 2017-12-14 | 4.259 | 136,535,633 | +263,733 | 3.26% | 581,485,248 |
| 2017-12-15 | 2017-12-13 | 4.200 | 136,271,900 | +8,115 | 3.25% | 572,301,464 |
| 2017-12-14 | 2017-12-12 | 4.200 | 136,263,785 | -388,810 | 3.25% | 572,267,383 |
| 2017-12-13 | 2017-12-11 | 4.141 | 136,652,595 | -474,043 | 3.26% | 565,817,167 |
| 2017-12-12 | 2017-12-08 | 4.111 | 137,126,638 | -292,135 | 3.27% | 563,724,396 |
| 2017-12-11 | 2017-12-07 | 3.993 | 137,418,773 | -127,133 | 3.28% | 548,668,511 |
| 2017-12-08 | 2017-12-06 | 4.022 | 137,545,906 | -118,341 | 3.28% | 553,244,083 |
| 2017-12-07 | 2017-12-05 | 4.200 | 137,664,247 | +637,016 | 3.28% | 578,148,907 |
| 2017-12-06 | 2017-12-04 | 4.200 | 137,027,231 | -177,174 | 3.27% | 575,473,629 |
| 2017-12-05 | 2017-12-01 | 4.200 | 137,204,405 | -285,758 | 3.27% | 576,217,708 |
| 2017-12-04 | 2017-11-30 | 4.170 | 137,490,163 | +7,439 | 3.28% | 573,351,484 |
| 2017-12-01 | 2017-11-29 | 4.229 | 137,482,724 | -43,956 | 3.28% | 581,452,667 |
| 2017-11-30 | 2017-11-28 | 4.141 | 137,526,680 | +35,637 | 3.28% | 569,436,362 |
| 2017-11-29 | 2017-11-27 | 4.200 | 137,491,043 | -221,130 | 3.28% | 577,421,502 |
| 2017-11-28 | 2017-11-24 | 4.259 | 137,712,173 | +121,722 | 3.28% | 586,495,959 |
| 2017-11-27 | 2017-11-23 | 4.259 | 137,590,451 | +5,410 | 3.28% | 585,977,563 |
| 2017-11-24 | 2017-11-22 | 4.348 | 137,585,041 | +88,588 | 3.28% | 598,161,909 |
| 2017-11-23 | 2017-11-21 | 4.318 | 137,496,453 | +208,957 | 3.28% | 593,710,257 |
| 2017-11-22 | 2017-11-20 | 4.229 | 137,287,496 | +531,118 | 3.27% | 580,626,994 |
| 2017-11-21 | 2017-11-17 | 4.318 | 136,756,378 | -72,358 | 3.26% | 590,514,610 |
| 2017-11-20 | 2017-11-16 | 4.259 | 136,828,736 | +20,964 | 3.26% | 582,733,531 |
| 2017-11-17 | 2017-11-15 | 4.229 | 136,807,772 | +379,369 | 3.26% | 578,598,108 |
| 2017-11-16 | 2017-11-14 | 4.377 | 136,428,403 | +101,436 | 3.25% | 597,168,254 |
| 2017-11-15 | 2017-11-13 | 4.407 | 136,326,967 | -14,201 | 3.25% | 600,756,173 |
| 2017-11-14 | 2017-11-10 | 4.348 | 136,341,168 | +470,285 | 3.25% | 592,754,072 |
| 2017-11-13 | 2017-11-09 | 4.377 | 135,870,883 | -23,669 | 3.24% | 594,727,902 |
| 2017-11-10 | 2017-11-08 | 4.348 | 135,894,552 | +6,154 | 3.24% | 590,812,373 |
| 2017-11-09 | 2017-11-07 | 4.377 | 135,888,398 | +48,351 | 3.24% | 594,804,568 |
| 2017-11-08 | 2017-11-06 | 4.348 | 135,840,047 | -64,919 | 3.24% | 590,575,409 |
| 2017-11-07 | 2017-11-03 | 4.436 | 135,904,966 | -802,695 | 3.24% | 602,915,968 |
| 2017-11-06 | 2017-11-02 | 4.466 | 136,707,661 | +1,353 | 3.26% | 610,520,149 |
| 2017-11-03 | 2017-11-01 | 4.466 | 136,706,308 | +43,279 | 3.26% | 610,514,106 |
| 2017-11-02 | 2017-10-31 | 4.466 | 136,663,029 | +8,115 | 3.26% | 610,320,827 |
| 2017-11-01 | 2017-10-30 | 4.436 | 136,654,914 | -329,133 | 3.26% | 606,242,967 |
| 2017-10-31 | 2017-10-27 | 4.495 | 136,984,047 | -35,840 | 3.27% | 615,805,810 |
| 2017-10-30 | 2017-10-26 | 4.525 | 137,019,887 | +43,955 | 3.27% | 620,019,341 |
| 2017-10-27 | 2017-10-25 | 4.555 | 136,975,932 | +21,640 | 3.27% | 623,871,557 |
| 2017-10-26 | 2017-10-24 | 4.495 | 136,954,292 | +5,220 | 3.27% | 615,672,047 |
| 2017-10-25 | 2017-10-23 | 4.436 | 136,949,072 | +6,763 | 3.27% | 607,547,942 |
| 2017-10-24 | 2017-10-20 | 4.436 | 136,942,309 | -76,415 | 3.27% | 607,517,939 |
| 2017-10-23 | 2017-10-19 | 4.407 | 137,018,724 | -105,493 | 3.27% | 603,804,560 |
| 2017-10-20 | 2017-10-18 | 4.525 | 137,124,217 | +56,127 | 3.27% | 620,491,437 |
| 2017-10-19 | 2017-10-17 | 4.495 | 137,068,090 | +64,243 | 3.27% | 616,183,621 |
| 2017-10-18 | 2017-10-16 | 4.584 | 137,003,847 | -205,576 | 3.27% | 628,050,638 |
| 2017-10-16 | 2017-10-12 | 4.643 | 137,209,423 | +314,450 | 3.27% | 637,109,076 |
| 2017-10-13 | 2017-10-11 | 4.584 | 136,894,973 | -39,221 | 3.26% | 627,551,540 |
| 2017-10-12 | 2017-10-10 | 4.613 | 136,934,194 | -3,336,778 | 3.27% | 631,679,332 |
| 2017-10-11 | 2017-10-09 | 4.642 | 140,270,972 | +35,378 | 3.26% | 651,116,135 |
| 2017-10-10 | 2017-10-06 | 4.728 | 140,235,594 | +6,028 | 3.26% | 663,081,455 |
| 2017-10-09 | 2017-10-04 | 4.728 | 140,229,566 | +129,720 | 3.26% | 663,052,952 |
| 2017-10-06 | 2017-10-03 | 4.671 | 140,099,846 | -208,107 | 3.26% | 654,361,060 |
| 2017-10-04 | 2017-09-29 | 4.584 | 140,307,953 | -874,742 | 3.26% | 643,197,263 |
| 2017-10-03 | 2017-09-28 | 4.498 | 141,182,695 | -628,483 | 3.28% | 634,995,783 |
| 2017-09-29 | 2017-09-27 | 4.555 | 141,811,178 | -275,395 | 3.30% | 645,999,715 |
| 2017-09-28 | 2017-09-26 | 4.469 | 142,086,573 | -994,057 | 3.30% | 634,964,599 |
| 2017-09-27 | 2017-09-25 | 4.440 | 143,080,630 | -92,955 | 3.33% | 635,281,692 |
| 2017-09-26 | 2017-09-22 | 4.844 | 143,173,585 | +178,209 | 3.33% | 693,484,816 |
| 2017-09-25 | 2017-09-21 | 5.045 | 142,995,376 | +39,540 | 3.32% | 721,480,866 |
| 2017-09-22 | 2017-09-20 | 4.959 | 142,955,836 | -81,855 | 3.32% | 708,916,544 |
| 2017-09-21 | 2017-09-19 | 4.959 | 143,037,691 | -255,278 | 3.33% | 709,322,462 |
| 2017-09-20 | 2017-09-18 | 5.017 | 143,292,969 | -1,053,390 | 3.33% | 718,851,039 |
| 2017-09-19 | 2017-09-15 | 4.700 | 144,346,359 | +598,432 | 3.36% | 678,356,847 |
| 2017-09-18 | 2017-09-14 | 4.411 | 143,747,927 | +5,550 | 3.34% | 634,100,063 |
| 2017-09-15 | 2017-09-13 | 4.354 | 143,742,377 | +37,459 | 3.34% | 625,787,011 |
| 2017-09-14 | 2017-09-12 | 4.411 | 143,704,918 | -124,171 | 3.34% | 633,910,342 |
| 2017-09-13 | 2017-09-11 | 4.325 | 143,829,089 | +4,027 | 3.34% | 622,017,730 |
| 2017-09-12 | 2017-09-08 | 4.267 | 143,825,062 | +21,505 | 3.34% | 613,706,977 |
| 2017-09-11 | 2017-09-07 | 4.354 | 143,803,557 | -684,672 | 3.34% | 626,053,360 |
| 2017-09-08 | 2017-09-06 | 4.152 | 144,488,229 | -33,072 | 3.36% | 599,873,580 |
| 2017-09-07 | 2017-09-05 | 4.152 | 144,521,301 | -221,287 | 3.36% | 600,010,886 |
| 2017-09-06 | 2017-09-04 | 4.065 | 144,742,588 | -158,855 | 3.37% | 588,410,239 |
| 2017-09-05 | 2017-09-01 | 4.123 | 144,901,443 | -119,037 | 3.37% | 597,411,424 |
| 2017-09-04 | 2017-08-31 | 4.152 | 145,020,480 | -1,014,139 | 3.37% | 602,083,333 |
| 2017-09-01 | 2017-08-30 | 4.181 | 146,034,619 | +165,792 | 3.40% | 610,504,120 |
| 2017-08-31 | 2017-08-29 | 4.065 | 145,868,827 | -334,359 | 3.39% | 592,988,646 |
| 2017-08-30 | 2017-08-28 | 4.065 | 146,203,186 | -6,937 | 3.40% | 594,347,889 |
| 2017-08-29 | 2017-08-25 | 4.094 | 146,210,123 | +13,180 | 3.40% | 598,591,522 |
| 2017-08-28 | 2017-08-24 | 4.094 | 146,196,943 | -24,972 | 3.40% | 598,537,563 |
| 2017-08-25 | 2017-08-22 | 4.065 | 146,221,915 | -708,959 | 3.40% | 594,424,026 |
| 2017-08-24 | 2017-08-21 | 4.036 | 146,930,874 | +448,123 | 3.42% | 593,069,886 |
| 2017-08-22 | 2017-08-18 | 3.950 | 146,482,751 | -112,713 | 3.41% | 578,591,208 |
| 2017-08-21 | 2017-08-17 | 4.008 | 146,595,464 | +26,360 | 3.41% | 587,489,498 |
| 2017-08-18 | 2017-08-16 | 3.979 | 146,569,104 | -566,744 | 3.41% | 583,158,076 |
| 2017-08-17 | 2017-08-15 | 4.036 | 147,135,848 | -161,630 | 3.42% | 593,897,240 |
| 2017-08-16 | 2017-08-14 | 3.950 | 147,297,478 | -6,243 | 3.42% | 581,809,292 |
| 2017-08-15 | 2017-08-11 | 3.950 | 147,303,721 | +273,314 | 3.42% | 581,833,951 |
| 2017-08-14 | 2017-08-10 | 4.065 | 147,030,407 | -22,198 | 3.42% | 597,710,723 |
| 2017-08-11 | 2017-08-09 | 4.123 | 147,052,605 | -155,387 | 3.42% | 606,280,409 |
| 2017-08-10 | 2017-08-08 | 4.152 | 147,207,992 | +28,441 | 3.42% | 611,165,254 |
| 2017-08-09 | 2017-08-07 | 4.094 | 147,179,551 | -13,180 | 3.42% | 602,560,409 |
| 2017-08-08 | 2017-08-04 | 4.123 | 147,192,731 | -65,207 | 3.42% | 606,858,132 |
| 2017-08-07 | 2017-08-03 | 4.094 | 147,257,938 | -151,224 | 3.42% | 602,881,329 |
| 2017-08-04 | 2017-08-02 | 4.181 | 147,409,162 | +18,036 | 3.43% | 616,250,457 |
| 2017-08-03 | 2017-08-01 | 4.181 | 147,391,126 | -31,910 | 3.43% | 616,175,057 |
| 2017-08-02 | 2017-07-31 | 4.238 | 147,423,036 | +318,147 | 3.43% | 624,809,264 |
| 2017-08-01 | 2017-07-28 | 4.209 | 147,104,889 | +3,482,322 | 3.42% | 619,219,661 |
| 2017-07-31 | 2017-07-27 | 4.296 | 143,622,567 | -3,417,324 | 3.34% | 616,983,753 |
| 2017-07-28 | 2017-07-26 | 4.181 | 147,039,891 | -143,906 | 3.42% | 614,706,704 |
| 2017-07-27 | 2017-07-25 | 4.181 | 147,183,797 | +26,361 | 3.42% | 615,308,309 |
| 2017-07-26 | 2017-07-24 | 4.238 | 147,157,436 | +192,588 | 3.42% | 623,683,597 |
| 2017-07-25 | 2017-07-21 | 4.209 | 146,964,848 | +27,407 | 3.42% | 618,630,176 |
| 2017-07-24 | 2017-07-20 | 4.325 | 146,937,441 | -127,639 | 3.42% | 635,460,421 |
| 2017-07-21 | 2017-07-19 | 4.152 | 147,065,080 | -171,342 | 3.42% | 610,571,925 |
| 2017-07-20 | 2017-07-18 | 4.065 | 147,236,422 | +139,432 | 3.42% | 598,548,219 |
| 2017-07-19 | 2017-07-17 | 4.123 | 147,096,990 | +387,716 | 3.42% | 606,463,403 |
| 2017-07-18 | 2017-07-14 | 4.152 | 146,709,274 | -2,071,331 | 3.41% | 609,094,720 |
| 2017-07-17 | 2017-07-13 | 3.950 | 148,780,605 | +78,512 | 3.46% | 587,667,485 |
| 2017-07-14 | 2017-07-12 | 3.892 | 148,702,093 | +5,550 | 3.46% | 578,782,811 |
| 2017-07-13 | 2017-07-11 | 3.892 | 148,696,543 | +194,927 | 3.46% | 578,761,209 |
| 2017-07-12 | 2017-07-10 | 3.863 | 148,501,616 | +2,775 | 3.45% | 573,721,008 |
| 2017-07-11 | 2017-07-07 | 3.921 | 148,498,841 | +264,989 | 3.45% | 582,273,128 |
| 2017-07-10 | 2017-07-06 | 3.892 | 148,233,852 | -10,405 | 3.45% | 576,960,309 |
| 2017-07-07 | 2017-07-05 | 3.863 | 148,244,257 | +139,431 | 3.45% | 572,726,728 |
| 2017-07-06 | 2017-07-04 | 3.863 | 148,104,826 | +264,296 | 3.44% | 572,188,050 |
| 2017-07-05 | 2017-07-03 | 3.950 | 147,840,530 | -67,288 | 3.44% | 583,954,290 |
| 2017-07-04 | 2017-06-30 | 3.835 | 147,907,818 | -694 | 3.44% | 567,162,550 |
| 2017-07-03 | 2017-06-29 | 3.806 | 147,908,512 | +43,703 | 3.44% | 562,900,811 |
| 2017-06-30 | 2017-06-28 | 3.777 | 147,864,809 | +53,414 | 3.44% | 558,471,349 |
| 2017-06-29 | 2017-06-27 | 3.806 | 147,811,395 | +139,432 | 3.44% | 562,531,209 |
| 2017-06-28 | 2017-06-26 | 3.863 | 147,671,963 | +30,765 | 3.43% | 570,515,728 |
| 2017-06-27 | 2017-06-23 | 3.835 | 147,641,198 | +2,081 | 3.43% | 566,140,177 |
| 2017-06-26 | 2017-06-22 | 3.777 | 147,639,117 | -27,748 | 3.43% | 557,618,931 |
| 2017-06-23 | 2017-06-21 | 3.806 | 147,666,865 | +76,306 | 3.43% | 561,981,166 |
| 2017-06-21 | 2017-06-19 | 3.777 | 147,590,559 | -37,459 | 3.43% | 557,435,532 |
| 2017-06-20 | 2017-06-16 | 3.719 | 147,628,018 | +48,558 | 3.43% | 549,064,385 |
| 2017-06-19 | 2017-06-15 | 3.719 | 147,579,460 | +33,991 | 3.43% | 548,883,786 |
| 2017-06-16 | 2017-06-14 | 3.777 | 147,545,469 | -1,100,422 | 3.43% | 557,265,232 |
| 2017-06-15 | 2017-06-13 | 3.806 | 148,645,891 | -437,383 | 3.46% | 565,707,081 |
| 2017-06-14 | 2017-06-12 | 3.806 | 149,083,274 | -28,441 | 3.47% | 567,371,645 |
| 2017-06-13 | 2017-06-09 | 3.829 | 149,111,715 | -1,232,147 | 3.47% | 570,919,156 |
| 2017-06-12 | 2017-06-08 | 3.913 | 150,343,862 | -3,808,479 | 3.50% | 588,334,673 |
| 2017-06-09 | 2017-06-07 | 3.857 | 154,152,341 | -46,105 | 3.50% | 594,558,556 |
| 2017-06-08 | 2017-06-06 | 3.857 | 154,198,446 | -23,448 | 3.50% | 594,736,381 |
| 2017-06-07 | 2017-06-05 | 3.857 | 154,221,894 | -18,471 | 3.50% | 594,826,819 |
| 2017-06-06 | 2017-06-02 | 3.857 | 154,240,365 | +36,941 | 3.50% | 594,898,061 |
| 2017-06-05 | 2017-06-01 | 3.829 | 154,203,424 | -83,471 | 3.50% | 590,414,299 |
| 2017-06-02 | 2017-05-31 | 3.829 | 154,286,895 | +710,408 | 3.50% | 590,733,893 |
| 2017-06-01 | 2017-05-29 | 3.941 | 153,576,487 | -907,542 | 3.49% | 605,308,408 |
| 2017-05-31 | 2017-05-26 | 3.604 | 154,484,029 | +29,126 | 3.51% | 556,695,228 |
| 2017-05-29 | 2017-05-25 | 3.632 | 154,454,903 | -168,366 | 3.51% | 560,938,632 |
| 2017-05-26 | 2017-05-24 | 3.519 | 154,623,269 | +456,457 | 3.51% | 544,137,686 |
| 2017-05-25 | 2017-05-23 | 3.435 | 154,166,812 | +225,898 | 3.50% | 529,510,607 |
| 2017-05-24 | 2017-05-22 | 3.519 | 153,940,914 | +49,018 | 3.49% | 541,736,398 |
| 2017-05-23 | 2017-05-19 | 3.491 | 153,891,896 | +51,149 | 3.49% | 537,231,386 |
| 2017-05-22 | 2017-05-18 | 3.407 | 153,840,747 | -39,783 | 3.49% | 524,059,613 |
| 2017-05-19 | 2017-05-17 | 3.435 | 153,880,530 | +3,552 | 3.49% | 528,527,326 |
| 2017-05-18 | 2017-05-16 | 3.491 | 153,876,978 | +533,870 | 3.49% | 537,179,308 |
| 2017-05-17 | 2017-05-15 | 3.491 | 153,343,108 | +52,925 | 3.48% | 535,315,586 |
| 2017-05-16 | 2017-05-12 | 3.463 | 153,290,183 | +131,902 | 3.48% | 530,815,255 |
| 2017-05-15 | 2017-05-11 | 3.463 | 153,158,281 | +807,150 | 3.48% | 530,358,503 |
| 2017-05-12 | 2017-05-10 | 3.435 | 152,351,131 | +339,408 | 3.46% | 523,274,360 |
| 2017-05-11 | 2017-05-09 | 3.463 | 152,011,723 | +105,851 | 3.45% | 526,388,187 |
| 2017-05-10 | 2017-05-08 | 3.407 | 151,905,872 | -3,552 | 3.45% | 517,468,448 |
| 2017-05-09 | 2017-05-05 | 3.435 | 151,909,424 | +67,264 | 3.45% | 521,757,246 |
| 2017-05-08 | 2017-05-04 | 3.519 | 151,842,160 | +417,718 | 3.45% | 534,350,632 |
| 2017-05-05 | 2017-05-02 | 3.688 | 151,424,442 | -67,488 | 3.44% | 558,458,904 |
| 2017-05-04 | 2017-04-28 | 3.716 | 151,491,930 | +45,466 | 3.44% | 562,972,747 |
| 2017-05-02 | 2017-04-27 | 3.716 | 151,446,464 | -816,966 | 3.44% | 562,803,787 |
| 2017-04-28 | 2017-04-26 | 3.744 | 152,263,430 | -179,022 | 3.46% | 570,126,452 |
| 2017-04-27 | 2017-04-25 | 3.772 | 152,442,452 | +115,796 | 3.46% | 575,088,477 |
| 2017-04-26 | 2017-04-24 | 3.772 | 152,326,656 | -93,774 | 3.46% | 574,651,637 |
| 2017-04-25 | 2017-04-21 | 3.772 | 152,420,430 | +73,172 | 3.46% | 575,005,399 |
| 2017-04-24 | 2017-04-20 | 3.772 | 152,347,258 | +7,814 | 3.46% | 574,729,358 |
| 2017-04-21 | 2017-04-19 | 3.772 | 152,339,444 | -774,341 | 3.46% | 574,699,880 |
| 2017-04-20 | 2017-04-18 | 3.772 | 153,113,785 | +46,176 | 3.48% | 577,621,078 |
| 2017-04-19 | 2017-04-13 | 3.970 | 153,067,609 | -18,151 | 3.47% | 607,612,014 |
| 2017-04-18 | 2017-04-12 | 3.772 | 153,085,760 | -376,960 | 3.48% | 577,515,354 |
| 2017-04-13 | 2017-04-11 | 3.688 | 153,462,720 | +21,312 | 3.48% | 565,976,148 |
| 2017-04-12 | 2017-04-10 | 3.772 | 153,441,408 | -8,525 | 3.48% | 578,857,034 |
| 2017-04-11 | 2017-04-07 | 3.744 | 153,449,933 | +270,664 | 3.48% | 574,569,126 |
| 2017-04-10 | 2017-04-06 | 3.716 | 153,179,269 | +256,456 | 3.48% | 569,243,219 |
| 2017-04-07 | 2017-04-05 | 3.744 | 152,922,813 | +225,909 | 3.47% | 572,595,408 |
| 2017-04-06 | 2017-04-03 | 3.716 | 152,696,904 | +4,973 | 3.47% | 567,450,659 |
| 2017-04-05 | 2017-03-31 | 3.716 | 152,691,931 | +53,280 | 3.47% | 567,432,178 |
| 2017-04-03 | 2017-03-30 | 3.716 | 152,638,651 | -160,016 | 3.47% | 567,234,180 |
| 2017-03-31 | 2017-03-29 | 3.772 | 152,798,667 | -755,161 | 3.47% | 576,432,296 |
| 2017-03-30 | 2017-03-28 | 3.716 | 153,553,828 | +158,941 | 3.49% | 570,635,151 |
| 2017-03-29 | 2017-03-27 | 3.716 | 153,394,887 | -681,279 | 3.48% | 570,044,496 |
| 2017-03-28 | 2017-03-24 | 3.801 | 154,076,166 | +73,614 | 3.50% | 585,589,355 |
| 2017-03-27 | 2017-03-23 | 3.857 | 154,002,552 | +1,025,115 | 3.50% | 593,980,827 |
| 2017-03-24 | 2017-03-22 | 3.801 | 152,977,437 | -276,348 | 3.47% | 581,413,472 |
| 2017-03-23 | 2017-03-21 | 3.829 | 153,253,785 | -313,999 | 3.48% | 586,778,320 |
| 2017-03-22 | 2017-03-20 | 3.744 | 153,567,784 | -2,347,178 | 3.49% | 575,010,400 |
| 2017-03-21 | 2017-03-17 | 3.772 | 155,914,962 | +2,793,044 | 3.54% | 588,188,506 |
| 2017-03-20 | 2017-03-16 | 3.913 | 153,121,918 | +388,591 | 3.48% | 599,205,930 |
| 2017-03-17 | 2017-03-15 | 3.885 | 152,733,327 | +427,664 | 3.47% | 593,385,378 |
| 2017-03-16 | 2017-03-14 | 3.829 | 152,305,663 | +446,577 | 3.46% | 583,148,149 |
| 2017-03-15 | 2017-03-13 | 3.857 | 151,859,086 | +720,883 | 3.45% | 585,713,576 |
| 2017-03-14 | 2017-03-10 | 3.744 | 151,138,203 | +1,215,503 | 3.43% | 565,913,217 |
| 2017-03-13 | 2017-03-09 | 3.660 | 149,922,700 | -409,193 | 3.40% | 548,699,657 |
| 2017-03-10 | 2017-03-08 | 3.801 | 150,331,893 | -647,890 | 3.41% | 571,358,689 |
| 2017-03-09 | 2017-03-07 | 3.575 | 150,979,783 | -41,203 | 3.43% | 539,816,878 |
| 2017-03-08 | 2017-03-06 | 3.519 | 151,020,986 | -9,235 | 3.43% | 531,460,823 |
| 2017-03-07 | 2017-03-03 | 3.491 | 151,030,221 | -901,852 | 3.43% | 527,241,376 |
| 2017-03-06 | 2017-03-02 | 3.604 | 151,932,073 | +39,263 | 3.45% | 547,499,056 |
| 2017-03-03 | 2017-03-01 | 3.547 | 151,892,810 | +3,552 | 3.45% | 538,805,107 |
| 2017-03-02 | 2017-02-28 | 3.547 | 151,889,258 | -172,629 | 3.45% | 538,792,507 |
| 2017-03-01 | 2017-02-27 | 3.519 | 152,061,887 | +387,266 | 3.45% | 535,123,878 |
| 2017-02-28 | 2017-02-24 | 3.632 | 151,674,621 | +197,615 | 3.44% | 550,841,396 |
| 2017-02-27 | 2017-02-23 | 3.632 | 151,477,006 | +238,341 | 3.44% | 550,123,712 |
| 2017-02-24 | 2017-02-22 | 3.604 | 151,238,665 | -141,371 | 3.43% | 545,000,306 |
| 2017-02-23 | 2017-02-21 | 3.463 | 151,380,036 | -72,461 | 3.44% | 524,200,773 |
| 2017-02-22 | 2017-02-20 | 3.491 | 151,452,497 | -3,552 | 3.44% | 528,715,527 |
| 2017-02-21 | 2017-02-17 | 3.491 | 151,456,049 | -39,072 | 3.44% | 528,727,927 |
| 2017-02-20 | 2017-02-16 | 3.519 | 151,495,121 | -4,263 | 3.44% | 533,129,361 |
| 2017-02-17 | 2017-02-15 | 3.491 | 151,499,384 | -152,564 | 3.44% | 528,879,208 |
| 2017-02-16 | 2017-02-14 | 3.491 | 151,651,948 | +19,181 | 3.44% | 529,411,804 |
| 2017-02-15 | 2017-02-13 | 3.491 | 151,632,767 | -103,098 | 3.44% | 529,344,844 |
| 2017-02-14 | 2017-02-10 | 3.463 | 151,735,865 | +22,733 | 3.44% | 525,432,943 |
| 2017-02-13 | 2017-02-09 | 3.435 | 151,713,132 | +734,559 | 3.44% | 521,083,050 |
| 2017-02-10 | 2017-02-08 | 3.435 | 150,978,573 | -603,392 | 3.43% | 518,560,089 |
| 2017-02-09 | 2017-02-07 | 3.294 | 151,581,965 | +12,788 | 3.44% | 499,295,137 |
| 2017-02-08 | 2017-02-06 | 3.322 | 151,569,177 | -63,937 | 3.44% | 503,520,134 |
| 2017-02-07 | 2017-02-03 | 3.294 | 151,633,114 | +115,086 | 3.44% | 499,463,616 |
| 2017-02-06 | 2017-02-02 | 3.294 | 151,518,028 | +48,307 | 3.44% | 499,084,535 |
| 2017-02-03 | 2017-02-01 | 3.238 | 151,469,721 | +255,746 | 3.44% | 490,396,777 |
| 2017-02-02 | 2017-01-27 | 3.209 | 151,213,975 | +454,906 | 3.43% | 485,311,657 |
| 2017-02-01 | 2017-01-25 | 3.238 | 150,759,069 | -415,942 | 3.42% | 488,095,978 |
| 2017-01-26 | 2017-01-24 | 3.266 | 151,175,011 | +180,442 | 3.43% | 493,698,650 |
| 2017-01-25 | 2017-01-23 | 3.209 | 150,994,569 | +250,773 | 3.43% | 484,607,487 |
| 2017-01-24 | 2017-01-20 | 3.153 | 150,743,796 | -177,814 | 3.42% | 475,314,882 |
| 2017-01-23 | 2017-01-19 | 3.153 | 150,921,610 | +24,154 | 3.43% | 475,875,552 |
| 2017-01-20 | 2017-01-18 | 3.181 | 150,897,456 | -31,527 | 3.43% | 480,047,600 |
| 2017-01-19 | 2017-01-17 | 3.097 | 150,928,983 | -158,420 | 3.43% | 467,400,607 |
| 2017-01-18 | 2017-01-16 | 3.041 | 151,087,403 | +56,371 | 3.43% | 459,384,094 |
| 2017-01-17 | 2017-01-13 | 3.097 | 151,031,032 | -7,104 | 3.43% | 467,716,635 |
| 2017-01-16 | 2017-01-12 | 3.097 | 151,038,136 | +152,026 | 3.43% | 467,738,635 |
| 2017-01-13 | 2017-01-11 | 3.069 | 150,886,110 | -88,800 | 3.43% | 463,019,948 |
| 2017-01-12 | 2017-01-10 | 3.041 | 150,974,910 | -3,552 | 3.43% | 459,042,057 |
| 2017-01-11 | 2017-01-09 | 3.012 | 150,978,462 | +165,524 | 3.43% | 454,802,367 |
| 2017-01-10 | 2017-01-06 | 3.069 | 150,812,938 | +181,153 | 3.42% | 462,795,407 |
| 2017-01-09 | 2017-01-05 | 3.069 | 150,631,785 | -9,235 | 3.42% | 462,239,508 |
| 2017-01-06 | 2017-01-04 | 3.012 | 150,641,020 | +80,276 | 3.42% | 453,785,868 |
| 2017-01-05 | 2017-01-03 | 3.069 | 150,560,744 | -12,077 | 3.42% | 462,021,506 |
| 2017-01-04 | 2016-12-30 | 2.984 | 150,572,821 | +18,471 | 3.42% | 449,341,359 |
| 2017-01-03 | 2016-12-29 | 2.956 | 150,554,350 | +21,312 | 3.42% | 445,047,688 |
| 2016-12-30 | 2016-12-28 | 2.984 | 150,533,038 | +125,363 | 3.42% | 449,222,638 |
| 2016-12-29 | 2016-12-23 | 2.956 | 150,407,675 | +232,744 | 3.41% | 444,614,108 |
| 2016-12-28 | 2016-12-22 | 2.956 | 150,174,931 | +322,524 | 3.41% | 443,926,102 |
| 2016-12-23 | 2016-12-21 | 3.012 | 149,852,407 | +80,802 | 3.40% | 451,410,277 |
| 2016-12-22 | 2016-12-20 | 3.012 | 149,771,605 | +296,239 | 3.40% | 451,166,872 |
| 2016-12-21 | 2016-12-19 | 3.097 | 149,475,366 | +296,949 | 3.39% | 462,899,010 |
| 2016-12-20 | 2016-12-16 | 3.153 | 149,178,417 | +48,308 | 3.39% | 470,379,037 |
| 2016-12-19 | 2016-12-15 | 3.125 | 149,130,109 | -33,389 | 3.39% | 466,028,263 |
| 2016-12-16 | 2016-12-14 | 3.153 | 149,163,498 | -711 | 3.39% | 470,331,995 |
| 2016-12-15 | 2016-12-13 | 3.153 | 149,164,209 | -7,814 | 3.39% | 470,334,237 |
| 2016-12-14 | 2016-12-12 | 3.125 | 149,172,023 | +130,004 | 3.39% | 466,159,243 |
| 2016-12-13 | 2016-12-09 | 3.209 | 149,042,019 | +4,262 | 3.38% | 478,340,902 |
| 2016-12-12 | 2016-12-08 | 3.209 | 149,037,757 | -38,362 | 3.38% | 478,327,223 |
| 2016-12-09 | 2016-12-07 | 3.181 | 149,076,119 | +12,019 | 3.38% | 474,253,411 |
| 2016-12-08 | 2016-12-06 | 3.153 | 149,064,100 | -1,958 | 3.38% | 470,018,581 |
| 2016-12-07 | 2016-12-05 | 3.153 | 149,066,058 | +61,095 | 3.38% | 470,024,754 |
| 2016-12-06 | 2016-12-02 | 3.238 | 149,004,963 | -3,766 | 3.38% | 482,416,903 |
| 2016-12-05 | 2016-12-01 | 3.238 | 149,008,729 | +16,340 | 3.38% | 482,429,095 |
| 2016-12-02 | 2016-11-30 | 3.238 | 148,992,389 | -75,398 | 3.38% | 482,376,193 |
| 2016-12-01 | 2016-11-29 | 3.125 | 149,067,787 | -80,987 | 3.38% | 465,833,508 |
| 2016-11-30 | 2016-11-28 | 3.125 | 149,148,774 | -36,941 | 3.39% | 466,086,591 |
| 2016-11-29 | 2016-11-25 | 3.125 | 149,185,715 | +14,919 | 3.39% | 466,202,030 |
| 2016-11-28 | 2016-11-24 | 3.125 | 149,170,796 | +29,837 | 3.39% | 466,155,409 |
| 2016-11-25 | 2016-11-23 | 3.125 | 149,140,959 | +14,208 | 3.39% | 466,062,169 |
| 2016-11-24 | 2016-11-22 | 3.125 | 149,126,751 | -159,841 | 3.39% | 466,017,769 |
| 2016-11-22 | 2016-11-18 | 3.097 | 149,286,592 | -19,891 | 3.39% | 462,314,410 |
| 2016-11-21 | 2016-11-17 | 3.097 | 149,306,483 | -31,258 | 3.39% | 462,376,009 |
| 2016-11-18 | 2016-11-16 | 3.069 | 149,337,741 | -159,131 | 3.39% | 458,268,512 |
| 2016-11-17 | 2016-11-15 | 3.097 | 149,496,872 | -146,343 | 3.39% | 462,965,611 |
| 2016-11-16 | 2016-11-14 | 3.069 | 149,643,215 | +269,953 | 3.40% | 459,205,911 |
| 2016-11-15 | 2016-11-11 | 3.153 | 149,373,262 | -198,203 | 3.39% | 470,993,409 |
| 2016-11-14 | 2016-11-10 | 3.181 | 149,571,465 | +1,484,037 | 3.40% | 475,829,247 |
| 2016-11-11 | 2016-11-09 | 3.125 | 148,087,428 | +1,085,499 | 3.36% | 462,769,908 |
| 2016-11-10 | 2016-11-08 | 3.181 | 147,001,929 | +536,355 | 3.34% | 467,654,824 |
| 2016-11-09 | 2016-11-07 | 3.153 | 146,465,574 | +340,995 | 3.33% | 461,825,089 |
| 2016-11-08 | 2016-11-04 | 3.181 | 146,124,579 | +1,234,684 | 3.32% | 464,863,725 |
| 2016-11-07 | 2016-11-03 | 3.153 | 144,889,895 | +412,035 | 3.29% | 456,856,767 |
| 2016-11-04 | 2016-11-02 | 3.181 | 144,477,860 | +932,051 | 3.28% | 459,625,045 |
| 2016-11-03 | 2016-11-01 | 3.181 | 143,545,809 | +345,968 | 3.26% | 456,659,926 |
| 2016-11-02 | 2016-10-31 | 3.209 | 143,199,841 | +242,248 | 3.25% | 459,590,802 |
| 2016-11-01 | 2016-10-28 | 3.153 | 142,957,593 | +10,656 | 3.25% | 450,763,966 |
| 2016-10-31 | 2016-10-27 | 3.181 | 142,946,937 | -1,693,961 | 3.25% | 454,754,745 |
| 2016-10-28 | 2016-10-26 | 3.181 | 144,640,898 | +12,077 | 3.28% | 460,143,715 |
| 2016-10-27 | 2016-10-25 | 3.181 | 144,628,821 | +13,497 | 3.28% | 460,105,295 |
| 2016-10-26 | 2016-10-24 | 3.209 | 144,615,324 | +429,085 | 3.28% | 464,133,705 |
| 2016-10-25 | 2016-10-20 | 3.294 | 144,186,239 | +97,326 | 3.27% | 474,934,389 |
| 2016-10-24 | 2016-10-19 | 3.209 | 144,088,913 | +31,968 | 3.27% | 462,444,223 |
| 2016-10-20 | 2016-10-18 | 3.266 | 144,056,945 | -450,397 | 3.27% | 470,452,880 |
| 2016-10-19 | 2016-10-17 | 3.238 | 144,507,342 | -350,940 | 3.28% | 467,855,452 |
| 2016-10-18 | 2016-10-14 | 3.238 | 144,858,282 | -90,932 | 3.29% | 468,991,652 |
| 2016-10-17 | 2016-10-13 | 3.209 | 144,949,214 | -459,387 | 3.29% | 465,205,304 |
| 2016-10-14 | 2016-10-12 | 3.257 | 145,408,601 | -269,243 | 3.30% | 473,638,936 |
| 2016-10-13 | 2016-10-11 | 3.285 | 145,677,844 | -3,662,812 | 3.31% | 478,503,469 |
| 2016-10-12 | 2016-10-07 | 3.339 | 149,340,656 | -3,221,397 | 3.30% | 498,710,170 |
| 2016-10-11 | 2016-10-06 | 3.367 | 152,562,053 | +3,510,540 | 3.37% | 513,643,711 |
| 2016-10-07 | 2016-10-05 | 3.367 | 149,051,513 | -323,433 | 3.29% | 501,824,476 |
| 2016-10-06 | 2016-10-04 | 3.312 | 149,374,946 | +186,320 | 3.30% | 494,735,952 |
| 2016-10-05 | 2016-10-03 | 3.285 | 149,188,626 | -20,670 | 3.29% | 490,035,225 |
| 2016-10-04 | 2016-09-30 | 3.339 | 149,209,296 | -14,614 | 3.29% | 498,271,505 |
| 2016-10-03 | 2016-09-29 | 3.339 | 149,223,910 | +95,718 | 3.29% | 498,320,307 |
| 2016-09-30 | 2016-09-28 | 3.394 | 149,128,192 | +27,765 | 3.29% | 506,164,610 |
| 2016-09-29 | 2016-09-27 | 3.422 | 149,100,427 | -127,867 | 3.29% | 510,151,584 |
| 2016-09-28 | 2016-09-26 | 3.367 | 149,228,294 | -636,981 | 3.29% | 502,419,659 |
| 2016-09-27 | 2016-09-23 | 3.449 | 149,865,275 | +731 | 3.31% | 516,870,683 |
| 2016-09-26 | 2016-09-22 | 3.476 | 149,864,544 | +28,041 | 3.31% | 520,970,290 |
| 2016-09-23 | 2016-09-21 | 3.449 | 149,836,503 | -34,341 | 3.31% | 516,771,451 |
| 2016-09-22 | 2016-09-20 | 3.449 | 149,870,844 | -18,997 | 3.31% | 516,889,890 |
| 2016-09-21 | 2016-09-19 | 3.422 | 149,889,841 | +710,939 | 3.31% | 512,852,588 |
| 2016-09-20 | 2016-09-15 | 3.312 | 149,178,902 | -304,104 | 3.29% | 494,086,646 |
| 2016-09-19 | 2016-09-14 | 3.285 | 149,483,006 | -80,373 | 3.30% | 491,002,166 |
| 2016-09-15 | 2016-09-13 | 3.285 | 149,563,379 | +88,045 | 3.30% | 491,266,165 |
| 2016-09-14 | 2016-09-12 | 3.339 | 149,475,334 | +225,776 | 3.30% | 499,159,915 |
| 2016-09-13 | 2016-09-09 | 3.476 | 149,249,558 | -225,045 | 3.29% | 518,832,430 |
| 2016-09-12 | 2016-09-08 | 3.394 | 149,474,603 | -20,422 | 3.30% | 507,340,384 |
| 2016-09-09 | 2016-09-07 | 3.312 | 149,495,025 | -1,712,684 | 3.30% | 495,133,658 |
| 2016-09-08 | 2016-09-06 | 3.339 | 151,207,709 | +266,693 | 3.34% | 504,945,031 |
| 2016-09-07 | 2016-09-05 | 3.312 | 150,941,016 | -321,457 | 3.33% | 499,922,840 |
| 2016-09-06 | 2016-09-02 | 3.230 | 151,262,473 | +2,270,585 | 3.34% | 488,566,340 |
| 2016-09-05 | 2016-09-01 | 3.285 | 148,991,888 | -340,856 | 3.29% | 489,389,006 |
| 2016-09-02 | 2016-08-31 | 3.230 | 149,332,744 | -118,008 | 3.30% | 482,333,462 |
| 2016-09-01 | 2016-08-30 | 3.203 | 149,450,752 | -40,918 | 3.30% | 478,623,817 |
| 2016-08-31 | 2016-08-29 | 3.093 | 149,491,670 | -406,251 | 3.30% | 462,387,171 |
| 2016-08-30 | 2016-08-26 | 3.148 | 149,897,921 | -2,862,255 | 3.31% | 471,849,815 |
| 2016-08-29 | 2016-08-25 | 3.120 | 152,760,176 | -4,610,511 | 3.37% | 476,678,255 |
| 2016-08-26 | 2016-08-24 | 3.148 | 157,370,687 | -6,520,475 | 3.47% | 495,372,645 |
| 2016-08-25 | 2016-08-23 | 3.148 | 163,891,162 | +65,030 | 3.62% | 515,897,845 |
| 2016-08-24 | 2016-08-22 | 3.120 | 163,826,132 | -2,547,134 | 3.62% | 511,208,855 |
| 2016-08-23 | 2016-08-19 | 3.175 | 166,373,266 | -270,347 | 3.67% | 528,265,040 |
| 2016-08-22 | 2016-08-18 | 3.093 | 166,643,613 | +187,781 | 3.68% | 515,439,214 |
| 2016-08-19 | 2016-08-17 | 3.066 | 166,455,832 | -165,130 | 3.67% | 510,302,126 |
| 2016-08-18 | 2016-08-16 | 3.066 | 166,620,962 | +420,133 | 3.68% | 510,808,364 |
| 2016-08-17 | 2016-08-15 | 3.093 | 166,200,829 | -403,328 | 3.67% | 514,069,655 |
| 2016-08-16 | 2016-08-12 | 3.011 | 166,604,157 | -134,443 | 3.68% | 501,636,187 |
| 2016-08-15 | 2016-08-11 | 2.984 | 166,738,600 | -97,179 | 3.68% | 497,476,978 |
| 2016-08-12 | 2016-08-10 | 2.984 | 166,835,779 | +345,606 | 3.68% | 497,766,919 |
| 2016-08-11 | 2016-08-09 | 3.038 | 166,490,173 | -687,189 | 3.67% | 505,850,196 |
| 2016-08-10 | 2016-08-08 | 2.847 | 167,177,362 | -1,021,473 | 3.69% | 475,905,963 |
| 2016-08-09 | 2016-08-05 | 2.792 | 168,198,835 | -241,120 | 3.71% | 469,605,846 |
| 2016-08-08 | 2016-08-04 | 2.737 | 168,439,955 | -164,400 | 3.72% | 461,057,887 |
| 2016-08-05 | 2016-08-03 | 2.737 | 168,604,355 | +113,984 | 3.72% | 461,507,887 |
| 2016-08-04 | 2016-08-01 | 2.765 | 168,490,371 | -612,299 | 3.72% | 465,807,846 |
| 2016-08-03 | 2016-07-29 | 2.737 | 169,102,670 | +2,567,565 | 3.73% | 462,871,887 |
| 2016-08-01 | 2016-07-28 | 2.765 | 166,535,105 | +13,164 | 3.68% | 460,402,325 |
| 2016-07-29 | 2016-07-27 | 2.765 | 166,521,941 | +176,091 | 3.68% | 460,365,932 |
| 2016-07-28 | 2016-07-26 | 2.737 | 166,345,850 | +299,839 | 3.67% | 455,325,853 |
| 2016-07-27 | 2016-07-25 | 2.737 | 166,046,011 | +297,381 | 3.66% | 454,505,126 |
| 2016-07-25 | 2016-07-21 | 2.765 | 165,748,630 | +2,295,026 | 3.66% | 458,228,039 |
| 2016-07-22 | 2016-07-20 | 2.737 | 163,453,604 | -38,725 | 3.61% | 447,409,128 |
| 2016-07-21 | 2016-07-19 | 2.710 | 163,492,329 | -26,304 | 3.61% | 443,039,975 |
| 2016-07-20 | 2016-07-18 | 2.682 | 163,518,633 | +10,229 | 3.61% | 438,635,384 |
| 2016-07-19 | 2016-07-15 | 2.737 | 163,508,404 | +1,220,479 | 3.61% | 447,559,128 |
| 2016-07-18 | 2016-07-14 | 2.655 | 162,287,925 | -176,853 | 3.58% | 430,891,851 |
| 2016-07-15 | 2016-07-13 | 2.682 | 162,464,778 | +1,128,881 | 3.59% | 435,808,440 |
| 2016-07-14 | 2016-07-12 | 2.655 | 161,335,897 | -2,229,266 | 3.56% | 428,364,115 |
| 2016-07-13 | 2016-07-11 | 2.655 | 163,565,163 | -78,181 | 3.61% | 434,283,055 |
| 2016-07-12 | 2016-07-08 | 2.600 | 163,643,344 | -4,384 | 3.61% | 425,532,064 |
| 2016-07-11 | 2016-07-07 | 2.628 | 163,647,728 | +169,149 | 3.61% | 430,022,869 |
| 2016-07-08 | 2016-07-06 | 2.600 | 163,478,579 | +331,723 | 3.61% | 425,103,615 |
| 2016-07-07 | 2016-07-05 | 2.600 | 163,146,856 | +280,576 | 3.60% | 424,241,015 |
| 2016-07-06 | 2016-07-04 | 2.655 | 162,866,280 | +988,593 | 3.59% | 432,427,446 |
| 2016-07-05 | 2016-06-30 | 2.600 | 161,877,687 | -85,488 | 3.57% | 420,940,715 |
| 2016-07-04 | 2016-06-29 | 2.546 | 161,963,175 | +109,600 | 3.57% | 412,296,425 |
| 2016-06-30 | 2016-06-28 | 2.546 | 161,853,575 | -1,185,544 | 3.57% | 412,017,426 |
| 2016-06-29 | 2016-06-27 | 2.546 | 163,039,119 | -1,991,069 | 3.60% | 415,035,368 |
| 2016-06-28 | 2016-06-24 | 2.518 | 165,030,188 | -2,637,708 | 3.64% | 415,586,624 |
| 2016-06-27 | 2016-06-23 | 2.600 | 167,667,896 | +314,917 | 3.70% | 435,997,360 |
| 2016-06-24 | 2016-06-22 | 2.573 | 167,352,979 | +6,484,211 | 3.69% | 430,597,635 |
| 2016-06-23 | 2016-06-21 | 2.600 | 160,868,768 | +51,147 | 3.55% | 418,317,160 |
| 2016-06-22 | 2016-06-20 | 2.600 | 160,817,621 | +3,208,076 | 3.55% | 418,184,159 |
| 2016-06-21 | 2016-06-17 | 2.573 | 157,609,545 | -838,075 | 3.48% | 405,527,871 |
| 2016-06-20 | 2016-06-16 | 2.546 | 158,447,620 | +507,814 | 3.50% | 403,347,164 |
| 2016-06-17 | 2016-06-15 | 2.655 | 157,939,806 | +690,480 | 3.49% | 419,347,129 |
| 2016-06-16 | 2016-06-14 | 2.655 | 157,249,326 | +154,171 | 3.47% | 417,513,830 |
| 2016-06-15 | 2016-06-13 | 2.682 | 157,095,155 | +1,593,599 | 3.47% | 421,404,536 |
| 2016-06-14 | 2016-06-10 | 2.740 | 155,501,556 | +1,110,528 | 3.43% | 426,068,234 |
| 2016-06-13 | 2016-06-08 | 2.740 | 154,391,028 | -4,966,653 | 3.41% | 423,025,430 |
| 2016-06-10 | 2016-06-07 | 2.794 | 159,357,681 | +1,273,082 | 3.45% | 445,195,315 |
| 2016-06-08 | 2016-06-06 | 2.740 | 158,084,599 | +8,395,305 | 3.42% | 433,145,671 |
| 2016-06-07 | 2016-06-03 | 2.740 | 149,689,294 | +2,739,707 | 3.24% | 410,142,861 |
| 2016-06-06 | 2016-06-02 | 2.713 | 146,949,587 | +10,266,408 | 3.18% | 398,688,757 |
| 2016-06-03 | 2016-06-01 | 2.713 | 136,683,179 | +17,548,860 | 2.96% | 370,834,977 |
| 2016-06-02 | 2016-05-31 | 2.659 | 119,134,319 | +10,965,012 | 2.58% | 316,822,726 |
| 2016-06-01 | 2016-05-30 | 2.633 | 108,169,307 | -233,040 | 2.34% | 284,756,973 |
| 2016-05-31 | 2016-05-27 | 2.606 | 108,402,347 | +1,732,543 | 2.35% | 282,458,510 |
| 2016-05-30 | 2016-05-26 | 2.633 | 106,669,804 | +793,605 | 2.31% | 280,809,514 |
| 2016-05-27 | 2016-05-25 | 2.606 | 105,876,199 | +12,943,016 | 2.29% | 275,876,254 |
| 2016-05-26 | 2016-05-24 | 2.606 | 92,933,183 | +40,115 | 2.01% | 242,151,292 |
| 2016-05-25 | 2016-05-23 | 2.659 | 92,893,068 | +1,143,195 | 2.01% | 247,037,422 |
| 2016-05-24 | 2016-05-20 | 2.633 | 91,749,873 | -6,246,871 | 1.99% | 241,532,620 |
| 2016-05-23 | 2016-05-19 | 2.606 | 97,996,744 | +2,646,826 | 2.12% | 255,345,157 |
| 2016-05-20 | 2016-05-18 | 2.606 | 95,349,918 | +3,839,573 | 2.07% | 248,448,457 |
| 2016-05-19 | 2016-05-17 | 2.633 | 91,510,345 | -395,349 | 1.98% | 240,902,060 |
| 2016-05-18 | 2016-05-16 | 2.552 | 91,905,694 | -3,923,111 | 1.99% | 234,536,408 |
| 2016-05-17 | 2016-05-13 | 2.659 | 95,828,805 | -41,751,191 | 2.08% | 254,844,645 |
| 2016-05-16 | 2016-05-12 | 2.847 | 137,579,996 | -5,802,686 | 2.98% | 391,746,750 |
| 2016-05-13 | 2016-05-11 | 2.874 | 143,382,682 | +48,395 | 3.11% | 412,120,979 |
| 2016-05-12 | 2016-05-10 | 2.874 | 143,334,287 | +2,038,540 | 3.10% | 411,981,878 |
| 2016-05-11 | 2016-05-09 | 2.901 | 141,295,747 | -311,961 | 3.06% | 409,918,095 |
| 2016-05-10 | 2016-05-06 | 2.982 | 141,607,708 | -2,040,773 | 3.07% | 422,234,890 |
| 2016-05-09 | 2016-05-05 | 2.982 | 143,648,481 | +102,746 | 3.11% | 428,319,909 |
| 2016-05-06 | 2016-05-04 | 3.009 | 143,545,735 | -5,314,499 | 3.11% | 431,869,527 |
| 2016-05-05 | 2016-05-03 | 3.009 | 148,860,234 | +511,410 | 3.22% | 447,858,648 |
| 2016-05-04 | 2016-04-29 | 3.035 | 148,348,824 | -63,285 | 3.21% | 450,305,028 |
| 2016-05-03 | 2016-04-28 | 3.035 | 148,412,109 | -270,424 | 3.21% | 450,497,126 |
| 2016-04-29 | 2016-04-27 | 3.062 | 148,682,533 | -174,222 | 3.22% | 455,311,949 |
| 2016-04-28 | 2016-04-26 | 3.035 | 148,856,755 | -271,871 | 3.22% | 451,846,826 |
| 2016-04-27 | 2016-04-25 | 3.062 | 149,128,626 | +420,663 | 3.23% | 456,678,024 |
| 2016-04-26 | 2016-04-22 | 3.062 | 148,707,963 | -1,107,125 | 3.22% | 455,389,823 |
| 2016-04-25 | 2016-04-21 | 3.062 | 149,815,088 | -1,462,269 | 3.25% | 458,780,183 |
| 2016-04-22 | 2016-04-20 | 3.035 | 151,277,357 | -9,235,970 | 3.28% | 459,194,436 |
| 2016-04-21 | 2016-04-19 | 3.089 | 160,513,327 | +14,667 | 3.48% | 495,853,270 |
| 2016-04-20 | 2016-04-18 | 3.089 | 160,498,660 | +296,437 | 3.48% | 495,807,961 |
| 2016-04-19 | 2016-04-15 | 3.116 | 160,202,223 | -228,613 | 3.47% | 499,195,627 |
| 2016-04-18 | 2016-04-14 | 3.089 | 160,430,836 | +262,489 | 3.48% | 495,598,441 |
| 2016-04-15 | 2016-04-13 | 3.062 | 160,168,347 | -385,670 | 3.47% | 490,485,067 |
| 2016-04-14 | 2016-04-12 | 2.982 | 160,554,017 | -109,447 | 3.48% | 478,727,526 |
| 2016-04-13 | 2016-04-11 | 2.982 | 160,663,464 | +1,313,660 | 3.48% | 479,053,867 |
| 2016-04-12 | 2016-04-08 | 2.955 | 159,349,804 | +56,585 | 3.45% | 470,856,385 |
| 2016-04-11 | 2016-04-07 | 2.955 | 159,293,219 | -574,477 | 3.45% | 470,689,184 |
| 2016-04-08 | 2016-04-06 | 2.955 | 159,867,696 | +78,006 | 3.46% | 472,386,683 |
| 2016-04-07 | 2016-04-05 | 2.955 | 159,789,690 | +4,467 | 3.46% | 472,156,186 |
| 2016-04-06 | 2016-04-01 | 3.009 | 159,785,223 | +164,542 | 3.46% | 480,727,405 |
| 2016-04-05 | 2016-03-31 | 3.009 | 159,620,681 | +1,185,302 | 3.46% | 480,232,366 |
| 2016-04-01 | 2016-03-30 | 3.035 | 158,435,379 | +267,288 | 3.43% | 480,922,234 |
| 2016-03-31 | 2016-03-29 | 3.009 | 158,168,091 | -7,445 | 3.43% | 475,862,126 |
| 2016-03-30 | 2016-03-24 | 3.009 | 158,175,536 | +327,596 | 3.43% | 475,884,525 |
| 2016-03-29 | 2016-03-23 | 3.062 | 157,847,940 | -216,288 | 3.42% | 483,379,263 |
| 2016-03-24 | 2016-03-22 | 3.062 | 158,064,228 | -21,592 | 3.42% | 484,041,603 |
| 2016-03-23 | 2016-03-21 | 3.116 | 158,085,820 | +107,214 | 3.42% | 492,600,843 |
| 2016-03-22 | 2016-03-18 | 3.089 | 157,978,606 | -2,487,778 | 3.42% | 488,023,081 |
| 2016-03-21 | 2016-03-17 | 3.089 | 160,466,384 | +1,131,695 | 3.48% | 495,708,255 |
| 2016-03-18 | 2016-03-16 | 3.035 | 159,334,689 | -186,134 | 3.45% | 483,652,042 |
| 2016-03-17 | 2016-03-15 | 3.062 | 159,520,823 | -117,839 | 3.46% | 488,502,148 |
| 2016-03-16 | 2016-03-14 | 3.143 | 159,638,662 | +105,724 | 3.46% | 501,727,824 |
| 2016-03-15 | 2016-03-11 | 3.089 | 159,532,938 | +33,504 | 3.46% | 492,824,680 |
| 2016-03-14 | 2016-03-10 | 3.009 | 159,499,434 | +70,731 | 3.45% | 479,867,584 |
| 2016-03-11 | 2016-03-09 | 3.035 | 159,428,703 | +27,548 | 3.45% | 483,937,416 |
| 2016-03-10 | 2016-03-08 | 3.116 | 159,401,155 | -55,096 | 3.45% | 496,699,472 |
| 2016-03-09 | 2016-03-07 | 3.170 | 159,456,251 | -50,224 | 3.45% | 505,437,897 |
| 2016-03-08 | 2016-03-04 | 3.116 | 159,506,475 | -23,081 | 3.46% | 497,027,652 |
| 2016-03-07 | 2016-03-03 | 3.116 | 159,529,556 | -93,067 | 3.46% | 497,099,574 |
| 2016-03-04 | 2016-03-02 | 3.143 | 159,622,623 | -955,984 | 3.46% | 501,677,415 |
| 2016-03-03 | 2016-03-01 | 3.009 | 160,578,607 | +539,788 | 3.48% | 483,114,368 |
| 2016-03-02 | 2016-02-29 | 2.928 | 160,038,819 | -306,004 | 3.47% | 468,593,307 |
| 2016-03-01 | 2016-02-26 | 2.982 | 160,344,823 | -303,299 | 3.47% | 478,103,768 |
| 2016-02-29 | 2016-02-25 | 2.928 | 160,648,122 | +1,005,664 | 3.48% | 470,377,344 |
| 2016-02-26 | 2016-02-24 | 3.009 | 159,642,458 | -199,504 | 3.46% | 480,297,884 |
| 2016-02-25 | 2016-02-23 | 3.009 | 159,841,962 | -15,635 | 3.46% | 480,898,109 |
| 2016-02-24 | 2016-02-22 | 3.062 | 159,857,597 | +157,786 | 3.46% | 489,533,454 |
| 2016-02-23 | 2016-02-19 | 3.035 | 159,699,811 | -11,912 | 3.46% | 484,760,350 |
| 2016-02-22 | 2016-02-18 | 2.982 | 159,711,723 | +81,899 | 3.46% | 476,216,039 |
| 2016-02-19 | 2016-02-17 | 2.928 | 159,629,824 | +2,271,579 | 3.46% | 467,395,770 |
| 2016-02-18 | 2016-02-16 | 2.928 | 157,358,245 | -29,989 | 3.41% | 460,744,592 |
| 2016-02-17 | 2016-02-15 | 2.847 | 157,388,234 | +139,972 | 3.41% | 448,148,939 |
| 2016-02-16 | 2016-02-12 | 2.767 | 157,248,262 | +154,358 | 3.41% | 435,078,201 |
| 2016-02-15 | 2016-02-11 | 2.847 | 157,093,904 | +136,250 | 3.40% | 447,310,861 |
| 2016-02-12 | 2016-02-05 | 2.955 | 156,957,654 | -253,035 | 3.40% | 463,787,916 |
| 2016-02-11 | 2016-02-04 | 2.982 | 157,210,689 | -290,741 | 3.41% | 468,758,650 |
| 2016-02-05 | 2016-02-03 | 2.901 | 157,501,430 | +87,200 | 3.41% | 456,932,976 |
| 2016-02-04 | 2016-02-02 | 3.009 | 157,414,230 | -345,759 | 3.41% | 473,594,071 |
| 2016-02-03 | 2016-02-01 | 2.982 | 157,759,989 | +172,733 | 3.42% | 470,396,510 |
| 2016-02-02 | 2016-01-29 | 3.009 | 157,587,256 | +367,056 | 3.41% | 474,114,635 |
| 2016-02-01 | 2016-01-28 | 2.928 | 157,220,200 | +245,294 | 3.41% | 460,340,396 |
| 2016-01-29 | 2016-01-27 | 2.901 | 156,974,906 | -350,676 | 3.40% | 455,405,459 |
| 2016-01-28 | 2016-01-26 | 2.874 | 157,325,582 | -131,783 | 3.41% | 452,196,680 |
| 2016-01-27 | 2016-01-25 | 2.982 | 157,457,365 | +292,603 | 3.41% | 469,494,169 |
| 2016-01-26 | 2016-01-22 | 2.928 | 157,164,762 | -155,608 | 3.40% | 460,178,074 |
| 2016-01-25 | 2016-01-21 | 2.847 | 157,320,370 | +154,119 | 3.41% | 447,955,702 |
| 2016-01-21 | 2016-01-19 | 3.035 | 157,166,251 | -23,081 | 3.40% | 477,069,863 |
| 2016-01-20 | 2016-01-18 | 3.009 | 157,189,332 | -276,967 | 3.40% | 472,917,447 |
| 2016-01-19 | 2016-01-15 | 3.035 | 157,466,299 | +895 | 3.41% | 477,980,642 |
| 2016-01-18 | 2016-01-14 | 3.089 | 157,465,404 | +110,298 | 3.41% | 486,437,712 |
| 2016-01-15 | 2016-01-13 | 3.089 | 157,355,106 | +1,559,804 | 3.41% | 486,096,983 |
| 2016-01-14 | 2016-01-12 | 3.089 | 155,795,302 | +40,949 | 3.37% | 481,278,480 |
| 2016-01-13 | 2016-01-11 | 3.143 | 155,754,353 | -406,013 | 3.37% | 489,519,842 |
| 2016-01-12 | 2016-01-08 | 3.331 | 156,160,366 | -570,315 | 3.38% | 520,159,756 |
| 2016-01-11 | 2016-01-07 | 3.331 | 156,730,681 | -340,997 | 3.39% | 522,059,437 |
| 2016-01-08 | 2016-01-06 | 3.465 | 157,071,678 | -339,248 | 3.40% | 544,291,859 |
| 2016-01-07 | 2016-01-05 | 3.465 | 157,410,926 | +270,903 | 3.41% | 545,467,436 |
| 2016-01-06 | 2016-01-04 | 3.465 | 157,140,023 | +40,205 | 3.40% | 544,528,691 |
| 2016-01-05 | 2015-12-31 | 3.600 | 157,099,818 | +1,902,630 | 3.40% | 565,489,734 |
| 2016-01-04 | 2015-12-29 | 3.626 | 155,197,188 | -636,578 | 3.36% | 562,810,073 |
| 2015-12-30 | 2015-12-28 | 3.626 | 155,833,766 | +29,009 | 3.38% | 565,118,571 |
| 2015-12-29 | 2015-12-24 | 3.600 | 155,804,757 | +220,455 | 3.37% | 560,828,088 |
| 2015-12-28 | 2015-12-22 | 3.573 | 155,584,302 | -520,208 | 3.37% | 555,855,186 |
| 2015-12-23 | 2015-12-21 | 3.546 | 156,104,510 | +3,235,486 | 3.38% | 553,520,394 |
| 2015-12-22 | 2015-12-18 | 3.600 | 152,869,024 | +667,849 | 3.31% | 550,260,750 |
| 2015-12-21 | 2015-12-17 | 3.600 | 152,201,175 | -81,155 | 3.30% | 547,856,790 |
| 2015-12-18 | 2015-12-16 | 3.519 | 152,282,330 | -97,534 | 3.30% | 535,876,921 |
| 2015-12-17 | 2015-12-15 | 3.492 | 152,379,864 | -112,013 | 3.30% | 532,126,857 |
| 2015-12-16 | 2015-12-14 | 3.438 | 152,491,877 | -297,138 | 3.30% | 524,325,434 |
| 2015-12-15 | 2015-12-11 | 3.465 | 152,789,015 | +47,650 | 3.31% | 529,451,382 |
| 2015-12-14 | 2015-12-10 | 3.519 | 152,741,365 | +1,014,058 | 3.31% | 537,492,252 |
| 2015-12-11 | 2015-12-09 | 3.546 | 151,727,307 | -792,930 | 3.29% | 537,999,567 |
| 2015-12-10 | 2015-12-08 | 3.600 | 152,520,237 | +8,897 | 3.30% | 549,005,272 |
| 2015-12-09 | 2015-12-07 | 3.626 | 152,511,340 | +1,637,411 | 3.30% | 553,070,062 |
| 2015-12-08 | 2015-12-04 | 3.600 | 150,873,929 | -116,269 | 3.27% | 543,079,292 |
| 2015-12-07 | 2015-12-03 | 3.653 | 150,990,198 | +163,249 | 3.27% | 551,609,717 |
| 2015-12-04 | 2015-12-02 | 3.761 | 150,826,949 | +209,863 | 3.27% | 567,219,597 |
| 2015-12-03 | 2015-12-01 | 3.680 | 150,617,086 | -502,368 | 3.26% | 554,292,565 |
| 2015-12-02 | 2015-11-30 | 3.492 | 151,119,454 | +546,075 | 3.27% | 527,725,370 |
| 2015-12-01 | 2015-11-27 | 3.492 | 150,573,379 | +210,230 | 3.26% | 525,818,417 |
| 2015-11-30 | 2015-11-26 | 3.573 | 150,363,149 | -208,578 | 3.26% | 537,201,601 |
| 2015-11-27 | 2015-11-25 | 3.600 | 150,571,727 | +244,952 | 3.26% | 541,991,499 |
| 2015-11-26 | 2015-11-24 | 3.626 | 150,326,775 | -117,465 | 3.26% | 545,147,913 |
| 2015-11-25 | 2015-11-23 | 3.680 | 150,444,240 | +45,417 | 3.26% | 553,656,467 |
| 2015-11-24 | 2015-11-20 | 3.653 | 150,398,823 | -52,862 | 3.26% | 549,449,258 |
| 2015-11-23 | 2015-11-19 | 3.626 | 150,451,685 | -64,775 | 3.26% | 545,600,889 |
| 2015-11-20 | 2015-11-18 | 3.626 | 150,516,460 | -297,070 | 3.26% | 545,835,791 |
| 2015-11-19 | 2015-11-17 | 3.546 | 150,813,530 | +261,889 | 3.27% | 534,759,467 |
| 2015-11-18 | 2015-11-16 | 3.492 | 150,551,641 | -737,091 | 3.26% | 525,742,506 |
| 2015-11-17 | 2015-11-13 | 3.573 | 151,288,732 | +395,386 | 3.28% | 540,508,426 |
| 2015-11-16 | 2015-11-12 | 3.626 | 150,893,346 | -986,510 | 3.27% | 547,202,537 |
| 2015-11-13 | 2015-11-11 | 3.680 | 151,879,856 | +1,774,974 | 3.29% | 558,939,740 |
| 2015-11-12 | 2015-11-10 | 3.680 | 150,104,882 | -102,746 | 3.25% | 552,407,580 |
| 2015-11-11 | 2015-11-09 | 3.734 | 150,207,628 | -163,545 | 3.25% | 560,855,565 |
| 2015-11-10 | 2015-11-06 | 3.734 | 150,371,173 | -58,074 | 3.26% | 561,466,220 |
| 2015-11-09 | 2015-11-05 | 3.680 | 150,429,247 | -231,895 | 3.26% | 553,601,290 |
| 2015-11-06 | 2015-11-04 | 3.734 | 150,661,142 | +163,426 | 3.26% | 562,548,926 |
| 2015-11-05 | 2015-11-03 | 3.680 | 150,497,716 | -76,419 | 3.26% | 553,853,266 |
| 2015-11-04 | 2015-11-02 | 3.626 | 150,574,135 | -536,066 | 3.26% | 546,044,944 |
| 2015-11-03 | 2015-10-30 | 3.600 | 151,110,201 | +471,291 | 3.27% | 543,929,767 |
| 2015-11-02 | 2015-10-29 | 3.626 | 150,638,910 | -37,227 | 3.26% | 546,279,846 |
| 2015-10-30 | 2015-10-28 | 3.653 | 150,676,137 | +99,024 | 3.26% | 550,462,364 |
| 2015-10-29 | 2015-10-27 | 3.707 | 150,577,113 | -507,774 | 3.26% | 558,190,316 |
| 2015-10-28 | 2015-10-26 | 3.761 | 151,084,887 | +190,713 | 3.27% | 568,189,632 |
| 2015-10-27 | 2015-10-23 | 3.761 | 150,894,174 | +23,293 | 3.27% | 567,472,412 |
| 2015-10-26 | 2015-10-22 | 3.707 | 150,870,881 | +512,985 | 3.27% | 559,279,316 |
| 2015-10-23 | 2015-10-20 | 3.707 | 150,357,896 | -155,719 | 3.26% | 557,377,677 |
| 2015-10-22 | 2015-10-19 | 3.707 | 150,513,615 | -425,351 | 3.26% | 557,954,928 |
| 2015-10-20 | 2015-10-16 | 3.734 | 150,938,966 | +187,250 | 3.27% | 563,586,285 |
| 2015-10-19 | 2015-10-15 | 3.707 | 150,751,716 | -509,262 | 3.27% | 558,837,570 |
| 2015-10-16 | 2015-10-14 | 3.680 | 151,260,978 | -4,207 | 3.28% | 556,662,180 |
| 2015-10-15 | 2015-10-13 | 3.653 | 151,265,185 | -2,525,466 | 3.28% | 552,614,322 |
| 2015-10-14 | 2015-10-12 | 3.707 | 153,790,651 | -2,754,784 | 3.33% | 570,102,922 |
| 2015-10-13 | 2015-10-09 | 3.656 | 156,545,435 | +747,717 | 3.39% | 572,325,080 |
| 2015-10-12 | 2015-10-08 | 3.656 | 155,797,718 | -1,267,472 | 3.37% | 569,591,451 |
| 2015-10-09 | 2015-10-07 | 3.682 | 157,065,190 | +1,335,263 | 3.33% | 578,356,405 |
| 2015-10-08 | 2015-10-06 | 3.551 | 155,729,927 | +992,480 | 3.30% | 552,959,621 |
| 2015-10-07 | 2015-10-05 | 3.551 | 154,737,447 | +3,187,980 | 3.28% | 549,435,562 |
| 2015-10-06 | 2015-10-02 | 3.498 | 151,549,467 | +801,564 | 3.21% | 530,143,724 |
| 2015-10-05 | 2015-09-30 | 3.340 | 150,747,903 | -622,008 | 3.20% | 503,549,965 |
| 2015-10-02 | 2015-09-29 | 3.261 | 151,369,911 | -1,418,907 | 3.21% | 493,683,725 |
| 2015-09-30 | 2015-09-25 | 3.446 | 152,788,818 | +1,257,322 | 3.24% | 526,441,886 |
| 2015-09-29 | 2015-09-24 | 3.367 | 151,531,496 | -952,116 | 3.21% | 510,153,006 |
| 2015-09-25 | 2015-09-23 | 3.340 | 152,483,612 | -935,292 | 3.23% | 509,347,832 |
| 2015-09-24 | 2015-09-22 | 3.446 | 153,418,904 | -440,047 | 3.25% | 528,612,881 |
| 2015-09-23 | 2015-09-21 | 3.419 | 153,858,951 | +996,125 | 3.26% | 526,082,299 |
| 2015-09-22 | 2015-09-18 | 3.393 | 152,862,826 | +1,821,159 | 3.24% | 518,655,711 |
| 2015-09-21 | 2015-09-17 | 3.314 | 151,041,667 | +2,399,824 | 3.20% | 500,558,551 |
| 2015-09-18 | 2015-09-16 | 3.288 | 148,641,843 | +1,037,947 | 3.15% | 488,695,865 |
| 2015-09-17 | 2015-09-15 | 3.235 | 147,603,896 | +431,147 | 3.13% | 477,518,830 |
| 2015-09-16 | 2015-09-14 | 3.261 | 147,172,749 | -1,380,545 | 3.12% | 479,994,938 |
| 2015-09-15 | 2015-09-11 | 3.288 | 148,553,294 | +47,221 | 3.15% | 488,404,739 |
| 2015-09-14 | 2015-09-10 | 3.261 | 148,506,073 | +103,736 | 3.15% | 484,343,493 |
| 2015-09-11 | 2015-09-09 | 3.288 | 148,402,337 | +535,703 | 3.15% | 487,908,431 |
| 2015-09-10 | 2015-09-08 | 3.156 | 147,866,634 | +520,874 | 3.14% | 466,701,292 |
| 2015-09-09 | 2015-09-07 | 3.025 | 147,345,760 | -60,072 | 3.13% | 445,679,906 |
| 2015-09-08 | 2015-09-04 | 3.025 | 147,405,832 | -937,954 | 3.13% | 445,861,607 |
| 2015-09-07 | 2015-09-02 | 3.104 | 148,343,786 | -1,409,783 | 3.15% | 460,403,839 |
| 2015-09-04 | 2015-09-01 | 3.183 | 149,753,569 | -210,251 | 3.18% | 476,595,702 |
| 2015-09-02 | 2015-08-31 | 3.209 | 149,963,820 | +171,347 | 3.18% | 481,209,170 |
| 2015-09-01 | 2015-08-28 | 3.261 | 149,792,473 | +223,178 | 3.18% | 488,539,008 |
| 2015-08-31 | 2015-08-27 | 3.261 | 149,569,295 | +2,487,270 | 3.17% | 487,811,126 |
| 2015-08-28 | 2015-08-26 | 3.077 | 147,082,025 | +284,998 | 3.12% | 452,619,262 |
| 2015-08-27 | 2015-08-25 | 3.104 | 146,797,027 | -404,915 | 3.11% | 455,603,275 |
| 2015-08-26 | 2015-08-24 | 3.130 | 147,201,942 | -1,404,901 | 3.12% | 460,731,675 |
| 2015-08-25 | 2015-08-21 | 3.498 | 148,606,843 | -476,239 | 3.15% | 519,849,965 |
| 2015-08-24 | 2015-08-20 | 3.577 | 149,083,082 | -165,767 | 3.16% | 533,279,440 |
| 2015-08-21 | 2015-08-19 | 3.630 | 149,248,849 | +951,261 | 3.17% | 541,723,464 |
| 2015-08-20 | 2015-08-18 | 3.709 | 148,297,588 | -235,839 | 3.15% | 549,972,241 |
| 2015-08-19 | 2015-08-17 | 3.787 | 148,533,427 | +49,360 | 3.15% | 562,567,013 |
| 2015-08-18 | 2015-08-14 | 3.814 | 148,484,067 | +267,280 | 3.15% | 566,285,481 |
| 2015-08-17 | 2015-08-13 | 3.840 | 148,216,787 | -124,705 | 3.14% | 569,164,521 |
| 2015-08-14 | 2015-08-12 | 3.866 | 148,341,492 | -576,764 | 3.15% | 573,545,065 |
| 2015-08-13 | 2015-08-11 | 4.024 | 148,918,256 | -11,406 | 3.16% | 599,276,079 |
| 2015-08-12 | 2015-08-10 | 3.998 | 148,929,662 | +570,300 | 3.16% | 595,404,841 |
| 2015-08-11 | 2015-08-07 | 3.972 | 148,359,362 | +218,977 | 3.15% | 589,222,706 |
| 2015-08-10 | 2015-08-06 | 3.893 | 148,140,385 | -279,067 | 3.14% | 576,663,886 |
| 2015-08-07 | 2015-08-05 | 3.945 | 148,419,452 | -85,165 | 3.15% | 585,557,641 |
| 2015-08-06 | 2015-08-04 | 3.972 | 148,504,617 | -272,224 | 3.15% | 589,799,599 |
| 2015-08-05 | 2015-08-03 | 3.998 | 148,776,841 | -266,900 | 3.16% | 594,793,879 |
| 2015-08-04 | 2015-07-31 | 4.024 | 149,043,741 | -296,557 | 3.16% | 599,781,055 |
| 2015-08-03 | 2015-07-30 | 3.919 | 149,340,298 | -605,050 | 3.17% | 585,262,707 |
| 2015-07-31 | 2015-07-29 | 3.945 | 149,945,348 | -604,465 | 3.18% | 591,577,742 |
| 2015-07-30 | 2015-07-28 | 3.919 | 150,549,813 | -12,927 | 3.19% | 590,002,781 |
| 2015-07-29 | 2015-07-27 | 3.866 | 150,562,740 | -122,425 | 3.19% | 582,133,261 |
| 2015-07-28 | 2015-07-24 | 4.103 | 150,685,165 | -4,562 | 3.20% | 618,276,395 |
| 2015-07-27 | 2015-07-23 | 4.129 | 150,689,727 | -1,077,120 | 3.20% | 622,258,544 |
| 2015-07-24 | 2015-07-22 | 4.103 | 151,766,847 | -1,305,821 | 3.22% | 622,714,645 |
| 2015-07-23 | 2015-07-21 | 4.156 | 153,072,668 | -570,681 | 3.25% | 636,124,773 |
| 2015-07-22 | 2015-07-20 | 4.156 | 153,643,349 | +1,172,918 | 3.26% | 638,496,354 |
| 2015-07-21 | 2015-07-17 | 4.182 | 152,470,431 | +1,065,321 | 3.23% | 637,632,320 |
| 2015-07-20 | 2015-07-16 | 4.024 | 151,405,110 | +270,703 | 3.21% | 609,283,664 |
| 2015-07-17 | 2015-07-15 | 3.972 | 151,134,407 | -1,268,728 | 3.21% | 600,244,050 |
| 2015-07-16 | 2015-07-14 | 4.024 | 152,403,135 | -214,547 | 3.23% | 613,299,911 |
| 2015-07-15 | 2015-07-13 | 4.103 | 152,617,682 | -1,513,958 | 3.24% | 626,205,707 |
| 2015-07-14 | 2015-07-10 | 3.972 | 154,131,640 | +2,250,840 | 3.27% | 612,147,833 |
| 2015-07-13 | 2015-07-09 | 3.814 | 151,880,800 | -152,384 | 3.22% | 579,239,871 |
| 2015-07-10 | 2015-07-08 | 3.524 | 152,033,184 | +305,985 | 3.22% | 535,834,607 |
| 2015-07-09 | 2015-07-07 | 3.866 | 151,727,199 | -709,529 | 3.22% | 586,635,506 |
| 2015-07-08 | 2015-07-06 | 3.998 | 152,436,728 | +197,704 | 3.23% | 609,425,716 |
| 2015-07-07 | 2015-07-03 | 4.208 | 152,239,024 | -4,182 | 3.23% | 640,668,754 |
| 2015-07-06 | 2015-07-02 | 4.366 | 152,243,206 | -172,573 | 3.23% | 664,712,091 |
| 2015-07-03 | 2015-06-30 | 4.445 | 152,415,779 | -686,641 | 3.23% | 677,492,052 |
| 2015-07-02 | 2015-06-29 | 4.340 | 153,102,420 | -209,871 | 3.25% | 664,436,634 |
| 2015-06-30 | 2015-06-26 | 4.471 | 153,312,291 | -293,895 | 3.25% | 685,509,480 |
| 2015-06-29 | 2015-06-25 | 4.603 | 153,606,186 | +325,452 | 3.26% | 707,024,274 |
| 2015-06-26 | 2015-06-24 | 4.629 | 153,280,734 | -282,489 | 3.25% | 709,557,850 |
| 2015-06-25 | 2015-06-23 | 4.629 | 153,563,223 | +327,771 | 3.26% | 710,865,531 |
| 2015-06-24 | 2015-06-22 | 4.524 | 153,235,452 | -75,280 | 3.25% | 693,226,683 |
| 2015-06-23 | 2015-06-19 | 4.419 | 153,310,732 | +4,739,652 | 3.25% | 677,437,773 |
| 2015-06-22 | 2015-06-18 | 4.550 | 148,571,080 | +147,518 | 3.15% | 676,033,089 |
| 2015-06-19 | 2015-06-17 | 4.577 | 148,423,562 | +771,540 | 3.15% | 679,265,673 |
| 2015-06-18 | 2015-06-16 | 4.498 | 147,652,022 | -180,975 | 3.13% | 664,084,095 |
| 2015-06-17 | 2015-06-15 | 4.603 | 147,832,997 | -494,261 | 3.14% | 680,451,225 |
| 2015-06-16 | 2015-06-12 | 4.761 | 148,327,258 | +1,643,811 | 3.15% | 706,133,984 |
| 2015-06-15 | 2015-06-11 | 4.603 | 146,683,447 | -1,182,097 | 3.11% | 675,160,033 |
| 2015-06-12 | 2015-06-10 | 4.550 | 147,865,544 | -584,748 | 3.14% | 672,822,736 |
| 2015-06-11 | 2015-06-09 | 4.629 | 148,450,292 | -1,663,924 | 3.15% | 687,197,062 |
| 2015-06-10 | 2015-06-08 | 4.761 | 150,114,216 | -288,420 | 3.18% | 714,641,063 |
| 2015-06-09 | 2015-06-05 | 4.761 | 150,402,636 | -1,345,346 | 3.19% | 716,014,130 |
| 2015-06-08 | 2015-06-04 | 4.821 | 151,747,982 | -961,291 | 3.22% | 731,598,758 |
| 2015-06-05 | 2015-06-03 | 4.769 | 152,709,273 | -3,022,545 | 3.24% | 728,316,792 |
| 2015-06-04 | 2015-06-02 | 4.769 | 155,731,818 | +47,841 | 3.25% | 742,732,225 |
| 2015-06-03 | 2015-06-01 | 4.769 | 155,683,977 | -4,790,602 | 3.25% | 742,504,057 |
| 2015-06-02 | 2015-05-29 | 4.666 | 160,474,579 | -150,311 | 3.35% | 748,713,805 |
| 2015-06-01 | 2015-05-28 | 4.717 | 160,624,890 | -1,740,347 | 3.36% | 757,741,934 |
| 2015-05-29 | 2015-05-27 | 4.847 | 162,365,237 | +80,118 | 3.39% | 786,994,592 |
| 2015-05-28 | 2015-05-26 | 4.873 | 162,285,119 | +208,728 | 3.39% | 790,812,705 |
| 2015-05-27 | 2015-05-22 | 4.769 | 162,076,391 | +14,661 | 3.39% | 772,991,416 |
| 2015-05-26 | 2015-05-21 | 4.717 | 162,061,730 | +1,120,750 | 3.39% | 764,520,173 |
| 2015-05-22 | 2015-05-20 | 4.769 | 160,940,980 | +401,233 | 3.36% | 767,576,297 |
| 2015-05-21 | 2015-05-19 | 4.821 | 160,539,747 | -338,563 | 3.36% | 773,985,116 |
| 2015-05-20 | 2015-05-18 | 4.743 | 160,878,310 | -31,867 | 3.36% | 763,107,419 |
| 2015-05-19 | 2015-05-15 | 4.795 | 160,910,177 | +213,293 | 3.36% | 771,600,200 |
| 2015-05-18 | 2015-05-14 | 4.769 | 160,696,884 | +53,241 | 3.36% | 766,412,129 |
| 2015-05-15 | 2015-05-13 | 4.821 | 160,643,643 | -239,724 | 3.36% | 774,486,013 |
| 2015-05-14 | 2015-05-12 | 4.847 | 160,883,367 | +472,992 | 3.36% | 779,811,874 |
| 2015-05-13 | 2015-05-11 | 4.977 | 160,410,375 | -60,185 | 3.35% | 798,308,537 |
| 2015-05-12 | 2015-05-08 | 4.951 | 160,470,560 | -1,409,821 | 3.35% | 794,448,640 |
| 2015-05-11 | 2015-05-07 | 4.717 | 161,880,381 | +146,825 | 3.38% | 763,664,666 |
| 2015-05-08 | 2015-05-06 | 4.899 | 161,733,556 | -194,879 | 3.38% | 792,317,102 |
| 2015-05-07 | 2015-05-05 | 5.054 | 161,928,435 | +122,298 | 3.38% | 818,455,027 |
| 2015-05-06 | 2015-05-04 | 5.262 | 161,806,137 | +640,374 | 3.38% | 851,389,163 |
| 2015-05-05 | 2015-04-30 | 4.925 | 161,165,763 | -2,756,159 | 3.37% | 793,712,976 |
| 2015-05-04 | 2015-04-29 | 4.692 | 163,921,922 | +1,857,047 | 3.43% | 769,046,683 |
| 2015-04-30 | 2015-04-28 | 4.717 | 162,064,875 | -5,787 | 3.39% | 764,535,009 |
| 2015-04-29 | 2015-04-27 | 4.795 | 162,070,662 | +871,110 | 3.39% | 777,164,985 |
| 2015-04-28 | 2015-04-24 | 4.692 | 161,199,552 | +4,354,562 | 3.37% | 756,274,568 |
| 2015-04-27 | 2015-04-23 | 4.743 | 156,844,990 | +2,243,044 | 3.28% | 743,975,838 |
| 2015-04-24 | 2015-04-22 | 4.743 | 154,601,946 | +1,090,924 | 3.23% | 733,336,222 |
| 2015-04-23 | 2015-04-21 | 4.562 | 153,511,022 | +725,691 | 3.21% | 700,308,377 |
| 2015-04-22 | 2015-04-20 | 4.484 | 152,785,331 | -1,107,994 | 3.19% | 685,117,172 |
| 2015-04-21 | 2015-04-17 | 4.666 | 153,893,325 | +380,785 | 3.22% | 718,008,158 |
| 2015-04-20 | 2015-04-16 | 4.717 | 153,512,540 | -1,489,367 | 3.21% | 724,189,688 |
| 2015-04-17 | 2015-04-15 | 4.692 | 155,001,907 | +1,719,300 | 3.24% | 727,198,052 |
| 2015-04-16 | 2015-04-14 | 4.536 | 153,282,607 | +2,279,139 | 3.20% | 695,293,257 |
| 2015-04-15 | 2015-04-13 | 4.873 | 151,003,468 | -353,544 | 3.16% | 735,837,406 |
| 2015-04-14 | 2015-04-10 | 4.458 | 151,357,012 | -629,588 | 3.16% | 674,789,138 |
| 2015-04-13 | 2015-04-09 | 4.381 | 151,986,600 | +230,087 | 3.18% | 665,777,471 |
| 2015-04-10 | 2015-04-08 | 4.251 | 151,756,513 | +1,499,824 | 3.17% | 645,101,836 |
| 2015-04-09 | 2015-04-02 | 4.044 | 150,256,689 | +1,108,227 | 3.14% | 607,568,856 |
| 2015-04-08 | 2015-04-01 | 4.018 | 149,148,462 | +376,155 | 3.12% | 599,221,749 |
| 2015-04-02 | 2015-03-31 | 3.940 | 148,772,307 | -240,459 | 3.11% | 586,141,911 |
| 2015-04-01 | 2015-03-30 | 3.940 | 149,012,766 | +1,092,398 | 3.11% | 587,089,286 |
| 2015-03-31 | 2015-03-27 | 3.862 | 147,920,368 | -190,705 | 3.09% | 571,283,049 |
| 2015-03-30 | 2015-03-26 | 3.758 | 148,111,073 | +5,847 | 3.10% | 556,663,340 |
| 2015-03-27 | 2015-03-25 | 3.784 | 148,105,226 | -331,313 | 3.10% | 560,480,271 |
| 2015-03-26 | 2015-03-24 | 3.758 | 148,436,539 | -436,032 | 3.10% | 557,886,577 |
| 2015-03-25 | 2015-03-23 | 3.810 | 148,872,571 | -535,786 | 3.11% | 567,242,959 |
| 2015-03-24 | 2015-03-20 | 3.784 | 149,408,357 | -1,924,752 | 3.12% | 565,411,759 |
| 2015-03-23 | 2015-03-19 | 3.836 | 151,333,109 | -2,752,301 | 3.16% | 580,540,818 |
| 2015-03-20 | 2015-03-18 | 3.810 | 154,085,410 | -741,127 | 3.22% | 587,105,223 |
| 2015-03-19 | 2015-03-17 | 3.784 | 154,826,537 | -402,776 | 3.24% | 585,915,985 |
| 2015-03-18 | 2015-03-16 | 3.732 | 155,229,313 | -121,141 | 3.24% | 579,393,099 |
| 2015-03-17 | 2015-03-13 | 3.732 | 155,350,454 | +54,012 | 3.25% | 579,845,258 |
| 2015-03-16 | 2015-03-12 | 3.758 | 155,296,442 | -280,647 | 3.25% | 583,668,961 |
| 2015-03-13 | 2015-03-11 | 3.707 | 155,577,089 | -396,177 | 3.25% | 576,658,595 |
| 2015-03-12 | 2015-03-10 | 3.732 | 155,973,266 | +195,108 | 3.26% | 582,169,902 |
| 2015-03-11 | 2015-03-09 | 3.836 | 155,778,158 | -794,665 | 3.26% | 597,592,819 |
| 2015-03-10 | 2015-03-06 | 3.862 | 156,572,823 | -517,401 | 3.27% | 604,699,683 |
| 2015-03-09 | 2015-03-05 | 3.836 | 157,090,224 | -393,790 | 3.28% | 602,626,139 |
| 2015-03-06 | 2015-03-04 | 3.888 | 157,484,014 | -861,879 | 3.29% | 612,300,798 |
| 2015-03-05 | 2015-03-03 | 3.940 | 158,345,893 | -188,001 | 3.31% | 623,860,490 |
| 2015-03-04 | 2015-03-02 | 3.966 | 158,533,894 | -798,015 | 3.31% | 628,710,406 |
| 2015-03-03 | 2015-02-27 | 4.044 | 159,331,909 | +190,579 | 3.33% | 644,264,866 |
| 2015-03-02 | 2015-02-26 | 4.044 | 159,141,330 | +477,988 | 3.33% | 643,494,253 |
| 2015-02-27 | 2015-02-25 | 4.018 | 158,663,342 | +873,838 | 3.32% | 637,448,916 |
| 2015-02-26 | 2015-02-24 | 3.966 | 157,789,504 | -70,726 | 3.30% | 625,758,320 |
| 2015-02-25 | 2015-02-23 | 4.018 | 157,860,230 | -223,764 | 3.30% | 634,222,317 |
| 2015-02-24 | 2015-02-18 | 4.044 | 158,083,994 | +2,367,274 | 3.30% | 639,218,873 |
| 2015-02-23 | 2015-02-16 | 4.044 | 155,716,720 | +2,799,192 | 3.25% | 629,646,707 |
| 2015-02-17 | 2015-02-13 | 3.992 | 152,917,528 | +5,070,578 | 3.20% | 610,400,781 |
| 2015-02-16 | 2015-02-12 | 3.940 | 147,846,950 | +175,153 | 3.09% | 582,496,135 |
| 2015-02-13 | 2015-02-11 | 3.914 | 147,671,797 | -401,232 | 3.09% | 577,978,386 |
| 2015-02-12 | 2015-02-10 | 3.966 | 148,073,029 | -709,341 | 3.09% | 587,224,926 |
| 2015-02-11 | 2015-02-09 | 3.940 | 148,782,370 | +256,100 | 3.11% | 586,181,558 |
| 2015-02-10 | 2015-02-06 | 3.992 | 148,526,270 | +27,777 | 3.10% | 592,872,199 |
| 2015-02-09 | 2015-02-05 | 4.018 | 148,498,493 | +803,237 | 3.10% | 596,610,421 |
| 2015-02-06 | 2015-02-04 | 3.966 | 147,695,256 | +27,778 | 3.09% | 585,726,762 |
| 2015-02-05 | 2015-02-03 | 3.966 | 147,667,478 | -491,124 | 3.09% | 585,616,600 |
| 2015-02-04 | 2015-02-02 | 3.992 | 148,158,602 | -202,165 | 3.10% | 591,404,579 |
| 2015-02-03 | 2015-01-30 | 3.914 | 148,360,767 | -1,593,357 | 3.10% | 580,674,972 |
| 2015-02-02 | 2015-01-29 | 3.966 | 149,954,124 | -756,555 | 3.13% | 594,684,933 |
| 2015-01-30 | 2015-01-28 | 4.018 | 150,710,679 | +96,836 | 3.15% | 605,498,143 |
| 2015-01-29 | 2015-01-27 | 3.992 | 150,613,843 | -283,177 | 3.15% | 601,205,163 |
| 2015-01-28 | 2015-01-26 | 4.018 | 150,897,020 | +884,887 | 3.15% | 606,246,790 |
| 2015-01-27 | 2015-01-23 | 4.044 | 150,012,133 | -96,465 | 3.14% | 606,579,984 |
| 2015-01-26 | 2015-01-22 | 3.966 | 150,108,598 | +528,040 | 3.14% | 595,297,543 |
| 2015-01-23 | 2015-01-21 | 4.018 | 149,580,558 | +40,926 | 3.13% | 600,957,747 |
| 2015-01-22 | 2015-01-20 | 3.914 | 149,539,632 | -616,123 | 3.13% | 585,288,978 |
| 2015-01-21 | 2015-01-19 | 3.888 | 150,155,755 | -1,149,686 | 3.14% | 583,808,390 |
| 2015-01-20 | 2015-01-16 | 4.044 | 151,305,441 | -709,719 | 3.16% | 611,809,526 |
| 2015-01-19 | 2015-01-15 | 4.121 | 152,015,160 | -440,584 | 3.18% | 626,500,059 |
| 2015-01-16 | 2015-01-14 | 4.147 | 152,455,744 | +388,887 | 3.19% | 632,267,509 |
| 2015-01-15 | 2015-01-13 | 4.069 | 152,066,857 | -688,269 | 3.18% | 618,829,934 |
| 2015-01-14 | 2015-01-12 | 4.069 | 152,755,126 | +202,237 | 3.19% | 621,630,816 |
| 2015-01-13 | 2015-01-09 | 4.173 | 152,552,889 | +39,506 | 3.19% | 636,624,581 |
| 2015-01-12 | 2015-01-08 | 4.121 | 152,513,383 | +110,725 | 3.19% | 628,553,385 |
| 2015-01-09 | 2015-01-07 | 4.225 | 152,402,658 | -1,199,647 | 3.19% | 643,898,238 |
| 2015-01-08 | 2015-01-06 | 4.277 | 153,602,305 | -2,343,816 | 3.21% | 656,929,505 |
| 2015-01-07 | 2015-01-05 | 4.303 | 155,946,121 | -425,052 | 3.26% | 670,995,728 |
| 2015-01-06 | 2015-01-02 | 4.147 | 156,371,173 | +1,754,127 | 3.27% | 648,505,655 |
| 2015-01-05 | 2014-12-31 | 3.862 | 154,617,046 | +937,882 | 3.23% | 597,146,279 |
| 2015-01-02 | 2014-12-29 | 3.810 | 153,679,164 | +297,838 | 3.21% | 585,557,320 |
| 2014-12-30 | 2014-12-24 | 3.707 | 153,381,326 | +154,320 | 3.21% | 568,519,828 |
| 2014-12-29 | 2014-12-22 | 3.707 | 153,227,006 | -492,667 | 3.20% | 567,947,829 |
| 2014-12-23 | 2014-12-19 | 3.707 | 153,719,673 | -1,604,235 | 3.21% | 569,773,938 |
| 2014-12-22 | 2014-12-18 | 3.758 | 155,323,908 | -1,378,004 | 3.25% | 583,772,190 |
| 2014-12-19 | 2014-12-17 | 3.758 | 156,701,912 | -344,134 | 3.28% | 588,951,305 |
| 2014-12-18 | 2014-12-16 | 3.784 | 157,046,046 | +196,133 | 3.28% | 594,315,358 |
| 2014-12-17 | 2014-12-15 | 3.836 | 156,849,913 | -49,768 | 3.28% | 601,704,263 |
| 2014-12-16 | 2014-12-12 | 3.836 | 156,899,681 | +146,604 | 3.28% | 601,895,182 |
| 2014-12-15 | 2014-12-11 | 3.862 | 156,753,077 | -325,616 | 3.28% | 605,395,842 |
| 2014-12-12 | 2014-12-10 | 3.940 | 157,078,693 | +375,330 | 3.28% | 618,867,901 |
| 2014-12-11 | 2014-12-09 | 3.914 | 156,703,363 | +378,355 | 3.28% | 613,327,383 |
| 2014-12-10 | 2014-12-08 | 3.966 | 156,325,008 | +834,101 | 3.27% | 619,950,452 |
| 2014-12-09 | 2014-12-05 | 4.018 | 155,490,907 | +124,768 | 3.25% | 624,703,279 |
| 2014-12-08 | 2014-12-04 | 4.018 | 155,366,139 | +430,870 | 3.25% | 624,202,009 |
| 2014-12-05 | 2014-12-03 | 3.966 | 154,935,269 | +471,988 | 3.24% | 614,439,054 |
| 2014-12-04 | 2014-12-02 | 3.888 | 154,463,281 | -99,591 | 3.23% | 600,556,131 |
| 2014-12-03 | 2014-12-01 | 3.836 | 154,562,872 | +281,520 | 3.23% | 592,930,765 |
| 2014-12-02 | 2014-11-28 | 4.018 | 154,281,352 | -629,666 | 3.22% | 619,843,748 |
| 2014-12-01 | 2014-11-27 | 3.992 | 154,911,018 | +536,278 | 3.24% | 618,358,193 |
| 2014-11-28 | 2014-11-26 | 4.018 | 154,374,740 | +414,659 | 3.23% | 620,218,945 |
| 2014-11-27 | 2014-11-25 | 3.888 | 153,960,081 | +3,417,422 | 3.22% | 598,599,680 |
| 2014-11-26 | 2014-11-24 | 3.940 | 150,542,659 | -352,074 | 3.15% | 593,116,849 |
| 2014-11-25 | 2014-11-21 | 3.681 | 150,894,733 | -837,183 | 3.15% | 555,391,867 |
| 2014-11-24 | 2014-11-20 | 3.655 | 151,731,916 | +249,227 | 3.17% | 554,540,341 |
| 2014-11-21 | 2014-11-19 | 3.681 | 151,482,689 | +2,187,104 | 3.17% | 557,555,932 |
| 2014-11-20 | 2014-11-18 | 3.681 | 149,295,585 | +16,756,204 | 3.12% | 549,505,951 |
| 2014-11-19 | 2014-11-17 | 3.758 | 132,539,381 | +54,334 | 2.77% | 498,138,411 |
| 2014-11-18 | 2014-11-14 | 3.758 | 132,485,047 | +215,200 | 2.77% | 497,934,201 |
| 2014-11-17 | 2014-11-13 | 3.758 | 132,269,847 | +234,643 | 2.76% | 497,125,389 |
| 2014-11-14 | 2014-11-12 | 3.758 | 132,035,204 | -427,964 | 2.76% | 496,243,503 |
| 2014-11-13 | 2014-11-11 | 3.784 | 132,463,168 | +782,797 | 2.77% | 501,285,432 |
| 2014-11-12 | 2014-11-10 | 3.732 | 131,680,371 | +118,907 | 2.75% | 491,496,720 |
| 2014-11-11 | 2014-11-07 | 3.758 | 131,561,464 | -96,851 | 2.75% | 494,462,990 |
| 2014-11-10 | 2014-11-06 | 3.810 | 131,658,315 | +37,809 | 2.75% | 501,652,196 |
| 2014-11-07 | 2014-11-05 | 3.810 | 131,620,506 | -107,971 | 2.75% | 501,508,134 |
| 2014-11-06 | 2014-11-04 | 3.862 | 131,728,477 | -395,484 | 2.75% | 508,748,369 |
| 2014-11-05 | 2014-11-03 | 3.810 | 132,123,961 | +1,254,238 | 2.76% | 503,426,428 |
| 2014-11-04 | 2014-10-31 | 3.707 | 130,869,723 | +757,712 | 2.74% | 485,078,819 |
| 2014-11-03 | 2014-10-30 | 3.681 | 130,112,011 | -528,161 | 2.72% | 478,897,781 |
| 2014-10-31 | 2014-10-29 | 3.707 | 130,640,172 | -283,453 | 2.73% | 484,227,970 |
| 2014-10-30 | 2014-10-28 | 3.551 | 130,923,625 | +4,190,237 | 2.74% | 464,917,270 |
| 2014-10-29 | 2014-10-27 | 3.525 | 126,733,388 | -135,802 | 2.65% | 446,752,554 |
| 2014-10-28 | 2014-10-24 | 3.551 | 126,869,190 | +5,791,639 | 2.65% | 450,519,740 |
| 2014-10-27 | 2014-10-23 | 3.551 | 121,077,551 | +4,907,976 | 2.53% | 429,953,299 |
| 2014-10-24 | 2014-10-22 | 3.577 | 116,169,575 | +6,096,312 | 2.43% | 415,535,926 |
| 2014-10-23 | 2014-10-21 | 3.551 | 110,073,263 | +780,860 | 2.30% | 390,876,444 |
| 2014-10-22 | 2014-10-20 | 3.577 | 109,292,403 | +32,591,550 | 2.28% | 390,936,438 |
| 2014-10-21 | 2014-10-17 | 3.603 | 76,700,853 | -2,942,887 | 2.13% | 276,345,301 |
| 2014-10-20 | 2014-10-16 | 3.577 | 79,643,740 | +112,661 | 2.21% | 284,883,845 |
| 2014-10-17 | 2014-10-15 | 3.655 | 79,531,079 | +184,745 | 2.21% | 290,665,226 |
| 2014-10-16 | 2014-10-14 | 3.577 | 79,346,334 | -344,048 | 2.21% | 283,820,031 |
| 2014-10-15 | 2014-10-13 | 3.551 | 79,690,382 | -1,209,099 | 2.22% | 282,985,098 |
| 2014-10-14 | 2014-10-10 | 3.629 | 80,899,481 | +23,077,839 | 2.25% | 293,569,452 |
| 2014-10-13 | 2014-10-09 | 3.655 | 57,821,642 | +4,135,011 | 1.61% | 211,322,930 |
| 2014-10-10 | 2014-10-08 | 3.577 | 53,686,631 | +484,364 | 1.49% | 192,035,857 |
| 2014-10-09 | 2014-10-07 | 3.603 | 53,202,267 | +1,246,762 | 1.48% | 191,682,308 |
| 2014-10-08 | 2014-10-06 | 3.655 | 51,955,505 | +2,177,526 | 1.44% | 189,883,739 |
| 2014-10-07 | 2014-10-03 | 3.603 | 49,777,979 | -2,564,031 | 1.38% | 179,344,949 |
| 2014-10-06 | 2014-09-30 | 3.577 | 52,342,010 | +1,313,035 | 1.46% | 187,226,179 |
| 2014-10-03 | 2014-09-29 | 3.603 | 51,028,975 | -16,244,337 | 1.42% | 183,852,160 |
| 2014-09-30 | 2014-09-26 | 3.758 | 67,273,312 | -1,627,924 | 1.87% | 252,841,235 |
| 2014-09-29 | 2014-09-25 | 3.836 | 68,901,236 | -6,636 | 1.92% | 264,317,440 |
| 2014-09-26 | 2014-09-24 | 3.836 | 68,907,872 | -716,170 | 1.92% | 264,342,896 |
| 2014-09-25 | 2014-09-23 | 3.810 | 69,624,042 | -119,675 | 1.94% | 265,285,589 |
| 2014-09-24 | 2014-09-22 | 3.836 | 69,743,717 | -2,741,499 | 1.94% | 267,549,347 |
| 2014-09-23 | 2014-09-19 | 3.888 | 72,485,216 | -2,533,614 | 2.01% | 281,823,878 |
| 2014-09-22 | 2014-09-18 | 3.992 | 75,018,830 | +827,928 | 2.09% | 299,452,607 |
| 2014-09-19 | 2014-09-17 | 3.963 | 74,190,902 | +4,208,360 | 2.06% | 294,022,305 |
| 2014-09-18 | 2014-09-16 | 3.868 | 69,982,542 | -6,435,624 | 1.95% | 270,701,382 |
| 2014-09-17 | 2014-09-15 | 3.892 | 76,418,166 | +47,494 | 1.94% | 297,408,663 |
| 2014-09-16 | 2014-09-12 | 3.963 | 76,370,672 | -776,503 | 1.94% | 302,660,844 |
| 2014-09-15 | 2014-09-11 | 3.987 | 77,147,175 | +80,907 | 1.96% | 307,568,932 |
| 2014-09-12 | 2014-09-10 | 3.939 | 77,066,268 | -118,832 | 1.96% | 303,588,679 |
| 2014-09-11 | 2014-09-08 | 3.987 | 77,185,100 | +7,892,540 | 1.96% | 307,720,131 |
| 2014-09-10 | 2014-09-05 | 3.916 | 69,292,560 | -8,922,770 | 1.76% | 271,321,186 |
| 2014-09-08 | 2014-09-04 | 3.916 | 78,215,330 | -26,120,750 | 1.99% | 306,259,086 |
| 2014-09-04 | 2014-09-02 | 3.963 | 104,336,080 | -117,147 | 2.66% | 413,489,173 |
| 2014-09-03 | 2014-09-01 | 3.939 | 104,453,227 | +56,467 | 2.66% | 411,474,669 |
| 2014-09-02 | 2014-08-29 | 3.939 | 104,396,760 | -3,849,843 | 2.66% | 411,252,228 |
| 2014-09-01 | 2014-08-28 | 3.939 | 108,246,603 | +52,253 | 2.75% | 426,417,991 |
| 2014-08-29 | 2014-08-27 | 4.011 | 108,194,350 | +172,771 | 2.75% | 433,914,779 |
| 2014-08-28 | 2014-08-26 | 4.058 | 108,021,579 | +10,914 | 2.75% | 438,348,765 |
| 2014-08-27 | 2014-08-25 | 4.082 | 108,010,665 | -159,244 | 2.75% | 440,867,660 |
| 2014-08-26 | 2014-08-22 | 4.105 | 108,169,909 | +75,008 | 2.75% | 444,084,610 |
| 2014-08-25 | 2014-08-21 | 4.105 | 108,094,901 | +195,947 | 2.75% | 443,776,670 |
| 2014-08-22 | 2014-08-20 | 4.129 | 107,898,954 | +1,522,913 | 2.75% | 445,532,755 |
| 2014-08-21 | 2014-08-19 | 4.105 | 106,376,041 | -163,541 | 2.71% | 436,720,000 |
| 2014-08-20 | 2014-08-18 | 4.082 | 106,539,582 | -23,598 | 2.71% | 434,863,133 |
| 2014-08-19 | 2014-08-15 | 4.129 | 106,563,180 | +30,382 | 2.71% | 440,017,121 |
| 2014-08-18 | 2014-08-14 | 4.129 | 106,532,798 | -41,296 | 2.71% | 439,891,669 |
| 2014-08-15 | 2014-08-13 | 4.224 | 106,574,094 | +40,454 | 2.71% | 450,178,559 |
| 2014-08-14 | 2014-08-12 | 4.177 | 106,533,640 | +172,087 | 2.71% | 444,951,412 |
| 2014-08-13 | 2014-08-11 | 4.153 | 106,361,553 | +194,684 | 2.71% | 441,708,619 |
| 2014-08-12 | 2014-08-08 | 4.058 | 106,166,869 | +70,374 | 2.70% | 430,822,400 |
| 2014-08-11 | 2014-08-07 | 4.034 | 106,096,495 | -21,913 | 2.70% | 428,019,065 |
| 2014-08-08 | 2014-08-06 | 4.129 | 106,118,408 | -227,546 | 2.70% | 438,180,584 |
| 2014-08-07 | 2014-08-05 | 4.105 | 106,345,954 | -187,150 | 2.71% | 436,596,480 |
| 2014-08-06 | 2014-08-04 | 4.105 | 106,533,104 | +31,267 | 2.71% | 437,364,812 |
| 2014-08-05 | 2014-08-01 | 4.082 | 106,501,837 | -211,538 | 2.71% | 434,709,069 |
| 2014-08-04 | 2014-07-31 | 4.153 | 106,713,375 | +456,790 | 2.72% | 443,169,700 |
| 2014-08-01 | 2014-07-30 | 3.987 | 106,256,585 | -305,931 | 2.70% | 423,621,790 |
| 2014-07-31 | 2014-07-29 | 3.963 | 106,562,516 | +76,656 | 2.71% | 422,312,652 |
| 2014-07-30 | 2014-07-28 | 3.987 | 106,485,860 | -10,113 | 2.71% | 424,535,859 |
| 2014-07-29 | 2014-07-25 | 3.939 | 106,495,973 | -367,220 | 2.71% | 419,521,699 |
| 2014-07-28 | 2014-07-24 | 3.963 | 106,863,193 | +523,749 | 2.72% | 423,504,250 |
| 2014-07-25 | 2014-07-23 | 3.821 | 106,339,444 | -243,059 | 2.71% | 406,287,459 |
| 2014-07-24 | 2014-07-22 | 3.702 | 106,582,503 | -75,851 | 2.71% | 394,569,643 |
| 2014-07-23 | 2014-07-21 | 3.655 | 106,658,354 | +297,957 | 2.71% | 389,788,259 |
| 2014-07-22 | 2014-07-18 | 3.678 | 106,360,397 | +112,091 | 2.71% | 391,223,382 |
| 2014-07-21 | 2014-07-17 | 3.655 | 106,248,306 | +621,483 | 2.70% | 388,289,718 |
| 2014-07-18 | 2014-07-16 | 3.678 | 105,626,823 | +41,297 | 2.69% | 388,525,091 |
| 2014-07-17 | 2014-07-15 | 3.655 | 105,585,526 | -276,434 | 2.69% | 385,867,556 |
| 2014-07-16 | 2014-07-14 | 3.631 | 105,861,960 | -1,100,677 | 2.69% | 384,365,604 |
| 2014-07-15 | 2014-07-11 | 3.678 | 106,962,637 | -1,683,885 | 2.72% | 393,438,590 |
| 2014-07-14 | 2014-07-10 | 3.655 | 108,646,522 | -870,049 | 2.77% | 397,054,118 |
| 2014-07-11 | 2014-07-09 | 3.631 | 109,516,571 | -117,307 | 2.79% | 397,634,835 |
| 2014-07-10 | 2014-07-08 | 3.702 | 109,633,878 | +249,489 | 2.79% | 405,865,868 |
| 2014-07-09 | 2014-07-07 | 3.702 | 109,384,389 | -3,878,075 | 2.78% | 404,942,257 |
| 2014-07-08 | 2014-07-04 | 3.702 | 113,262,464 | +211,539 | 2.88% | 419,298,935 |
| 2014-07-07 | 2014-07-03 | 3.655 | 113,050,925 | -1,794,290 | 2.88% | 413,150,228 |
| 2014-07-04 | 2014-07-02 | 3.560 | 114,845,215 | -1,605,505 | 2.92% | 408,806,055 |
| 2014-07-03 | 2014-06-30 | 3.512 | 116,450,720 | -636,303 | 2.96% | 408,994,105 |
| 2014-07-02 | 2014-06-27 | 3.465 | 117,087,023 | -688,251 | 2.98% | 405,671,759 |
| 2014-06-30 | 2014-06-26 | 3.488 | 117,775,274 | +61,524 | 3.00% | 410,851,251 |
| 2014-06-27 | 2014-06-25 | 3.488 | 117,713,750 | +135,688 | 3.00% | 410,636,628 |
| 2014-06-26 | 2014-06-24 | 3.465 | 117,578,062 | -167,377 | 2.99% | 407,373,063 |
| 2014-06-25 | 2014-06-23 | 3.488 | 117,745,439 | +201,004 | 3.00% | 410,747,173 |
| 2014-06-24 | 2014-06-20 | 3.536 | 117,544,435 | -1,718,598 | 2.99% | 415,624,841 |
| 2014-06-23 | 2014-06-19 | 3.560 | 119,263,033 | -1,795,132 | 3.04% | 424,531,836 |
| 2014-06-20 | 2014-06-18 | 3.560 | 121,058,165 | -436,563 | 3.08% | 430,921,835 |
| 2014-06-19 | 2014-06-17 | 3.560 | 121,494,728 | -1,892,052 | 3.09% | 432,475,837 |
| 2014-06-18 | 2014-06-16 | 3.607 | 123,386,780 | -1,238,052 | 3.14% | 445,066,979 |
| 2014-06-17 | 2014-06-13 | 3.607 | 124,624,832 | -2,187,870 | 3.17% | 449,532,742 |
| 2014-06-16 | 2014-06-12 | 3.560 | 126,812,702 | -1,333,286 | 3.23% | 451,405,837 |
| 2014-06-13 | 2014-06-11 | 3.560 | 128,145,988 | -1,472,345 | 3.26% | 456,151,837 |
| 2014-06-12 | 2014-06-10 | 3.560 | 129,618,333 | -667,486 | 3.30% | 461,392,835 |
| 2014-06-11 | 2014-06-09 | 3.560 | 130,285,819 | +256,165 | 3.32% | 463,768,836 |
| 2014-06-10 | 2014-06-06 | 3.560 | 130,029,654 | -108,003 | 3.31% | 462,856,984 |
| 2014-06-09 | 2014-06-05 | 3.583 | 130,137,657 | -622,819 | 3.31% | 466,329,711 |
| 2014-06-06 | 2014-06-04 | 3.583 | 130,760,476 | -115,302 | 3.33% | 468,561,494 |
| 2014-06-05 | 2014-06-03 | 3.619 | 130,875,778 | -5,057 | 3.33% | 473,633,351 |
| 2014-06-04 | 2014-05-30 | 3.573 | 130,880,835 | +984,381 | 3.33% | 467,579,195 |
| 2014-06-03 | 2014-05-29 | 3.619 | 129,896,454 | -900,062 | 3.23% | 470,089,223 |
| 2014-05-30 | 2014-05-28 | 3.642 | 130,796,516 | +5,495,039 | 3.25% | 476,380,778 |
| 2014-05-29 | 2014-05-27 | 3.619 | 125,301,477 | +4,246,841 | 3.12% | 453,460,215 |
| 2014-05-28 | 2014-05-26 | 3.573 | 121,054,636 | +4,925,695 | 3.01% | 432,474,542 |
| 2014-05-27 | 2014-05-23 | 3.549 | 116,128,941 | +4,420,414 | 2.89% | 412,183,210 |
| 2014-05-26 | 2014-05-22 | 3.480 | 111,708,527 | +3,016,585 | 2.78% | 388,719,193 |
| 2014-05-23 | 2014-05-21 | 3.410 | 108,691,942 | +9,484 | 2.70% | 370,657,749 |
| 2014-05-22 | 2014-05-20 | 3.433 | 108,682,458 | +17,759 | 2.70% | 373,146,668 |
| 2014-05-21 | 2014-05-19 | 3.480 | 108,664,699 | -119,835 | 2.70% | 378,127,393 |
| 2014-05-20 | 2014-05-16 | 3.503 | 108,784,534 | +487,117 | 2.71% | 381,068,020 |
| 2014-05-19 | 2014-05-15 | 3.573 | 108,297,417 | +368,128 | 2.69% | 386,898,655 |
| 2014-05-16 | 2014-05-14 | 3.596 | 107,929,289 | +1,386,750 | 2.69% | 388,087,286 |
| 2014-05-15 | 2014-05-13 | 3.503 | 106,542,539 | -248,724 | 2.65% | 373,214,398 |
| 2014-05-14 | 2014-05-12 | 3.457 | 106,791,263 | -33,995 | 2.66% | 369,130,892 |
| 2014-05-13 | 2014-05-09 | 3.341 | 106,825,258 | +134,621 | 2.66% | 356,857,512 |
| 2014-05-12 | 2014-05-08 | 3.364 | 106,690,637 | +125,871 | 2.65% | 358,882,855 |
| 2014-05-09 | 2014-05-07 | 3.387 | 106,564,766 | -332,782 | 2.65% | 360,931,588 |
| 2014-05-08 | 2014-05-05 | 3.480 | 106,897,548 | +509,158 | 2.66% | 371,978,127 |
| 2014-05-07 | 2014-05-02 | 3.503 | 106,388,390 | -53,663 | 2.65% | 372,674,420 |
| 2014-05-05 | 2014-04-30 | 3.480 | 106,442,053 | -2,481,112 | 2.65% | 370,393,112 |
| 2014-05-02 | 2014-04-29 | 3.526 | 108,923,165 | -629,397 | 2.71% | 384,080,484 |
| 2014-04-30 | 2014-04-28 | 3.480 | 109,552,562 | -684,486 | 2.73% | 381,216,946 |
| 2014-04-29 | 2014-04-25 | 3.526 | 110,237,048 | +39,658 | 2.74% | 388,713,446 |
| 2014-04-28 | 2014-04-24 | 3.573 | 110,197,390 | +52,590 | 2.74% | 393,686,416 |
| 2014-04-25 | 2014-04-23 | 3.573 | 110,144,800 | -152,597 | 2.74% | 393,498,535 |
| 2014-04-24 | 2014-04-22 | 3.619 | 110,297,397 | -455,323 | 2.74% | 399,161,147 |
| 2014-04-23 | 2014-04-17 | 3.619 | 110,752,720 | +18,967 | 2.76% | 400,808,940 |
| 2014-04-22 | 2014-04-16 | 3.619 | 110,733,753 | +2,086,050 | 2.76% | 400,740,299 |
| 2014-04-17 | 2014-04-15 | 3.665 | 108,647,703 | +75,824 | 2.70% | 398,231,892 |
| 2014-04-16 | 2014-04-14 | 3.805 | 108,571,879 | -614,697 | 2.70% | 413,066,146 |
| 2014-04-15 | 2014-04-11 | 3.851 | 109,186,576 | -480,205 | 2.72% | 420,470,698 |
| 2014-04-14 | 2014-04-10 | 3.874 | 109,666,781 | -960,914 | 2.73% | 424,864,033 |
| 2014-04-11 | 2014-04-09 | 3.921 | 110,627,695 | -240,533 | 2.75% | 433,719,520 |
| 2014-04-10 | 2014-04-08 | 3.851 | 110,868,228 | -500,034 | 2.76% | 426,946,635 |
| 2014-04-09 | 2014-04-07 | 3.828 | 111,368,262 | -37,934 | 2.77% | 426,288,667 |
| 2014-04-08 | 2014-04-04 | 3.828 | 111,406,196 | -356,059 | 2.77% | 426,433,868 |
| 2014-04-07 | 2014-04-03 | 3.851 | 111,762,255 | -464,043 | 2.78% | 430,389,477 |
| 2014-04-04 | 2014-04-02 | 3.897 | 112,226,298 | -114,835 | 2.79% | 437,383,423 |
| 2014-04-03 | 2014-04-01 | 3.712 | 112,341,133 | -1,601,402 | 2.80% | 416,981,880 |
| 2014-04-02 | 2014-03-31 | 3.712 | 113,942,535 | -21,122 | 2.84% | 422,925,879 |
| 2014-04-01 | 2014-03-28 | 3.596 | 113,963,657 | -1,432,780 | 2.84% | 409,785,395 |
| 2014-03-31 | 2014-03-27 | 3.573 | 115,396,437 | -568,219 | 2.87% | 412,260,306 |
| 2014-03-28 | 2014-03-26 | 3.573 | 115,964,656 | -250,103 | 2.89% | 414,290,300 |
| 2014-03-27 | 2014-03-25 | 3.549 | 116,214,759 | -517,492 | 2.89% | 412,487,809 |
| 2014-03-26 | 2014-03-24 | 3.642 | 116,732,251 | +496,629 | 2.90% | 425,156,588 |
| 2014-03-25 | 2014-03-21 | 3.596 | 116,235,622 | -304,288 | 2.89% | 417,954,825 |
| 2014-03-24 | 2014-03-20 | 3.457 | 116,539,910 | +7,728 | 2.90% | 402,827,719 |
| 2014-03-21 | 2014-03-19 | 3.480 | 116,532,182 | -598,317 | 2.90% | 405,504,369 |
| 2014-03-20 | 2014-03-18 | 3.457 | 117,130,499 | -251,741 | 2.91% | 404,869,128 |
| 2014-03-19 | 2014-03-17 | 3.480 | 117,382,240 | -1,359,619 | 2.92% | 408,462,370 |
| 2014-03-18 | 2014-03-14 | 3.549 | 118,741,859 | +21,597 | 2.95% | 421,457,392 |
| 2014-03-17 | 2014-03-13 | 3.596 | 118,720,262 | -272,433 | 2.95% | 426,888,981 |
| 2014-03-14 | 2014-03-12 | 3.596 | 118,992,695 | -290,537 | 2.96% | 427,868,584 |
| 2014-03-13 | 2014-03-11 | 3.665 | 119,283,232 | -92,247 | 2.97% | 437,214,831 |
| 2014-03-12 | 2014-03-10 | 3.642 | 119,375,479 | +54,314 | 2.97% | 434,783,626 |
| 2014-03-11 | 2014-03-07 | 3.712 | 119,321,165 | +192,556 | 2.97% | 442,889,994 |
| 2014-03-10 | 2014-03-06 | 3.735 | 119,128,609 | +964,762 | 2.96% | 444,938,870 |
| 2014-03-07 | 2014-03-05 | 3.665 | 118,163,847 | -306,917 | 2.94% | 433,111,893 |
| 2014-03-06 | 2014-03-04 | 3.642 | 118,470,764 | -1,509,003 | 2.95% | 431,488,517 |
| 2014-03-05 | 2014-03-03 | 3.689 | 119,979,767 | +994,033 | 2.99% | 442,551,217 |
| 2014-03-04 | 2014-02-28 | 3.712 | 118,985,734 | -3,193,321 | 2.96% | 441,644,959 |
| 2014-03-03 | 2014-02-27 | 3.712 | 122,179,055 | -202,643 | 3.04% | 453,497,759 |
| 2014-02-28 | 2014-02-26 | 3.665 | 122,381,698 | -18,924 | 3.05% | 448,571,794 |
| 2014-02-27 | 2014-02-25 | 3.619 | 122,400,622 | -432,788 | 3.05% | 442,962,155 |
| 2014-02-26 | 2014-02-24 | 3.642 | 122,833,410 | +192,255 | 3.06% | 447,377,936 |
| 2014-02-25 | 2014-02-21 | 3.781 | 122,641,155 | -537,968 | 3.05% | 463,748,200 |
| 2014-02-24 | 2014-02-20 | 3.851 | 123,179,123 | -1,046,341 | 3.07% | 474,355,124 |
| 2014-02-21 | 2014-02-19 | 3.921 | 124,225,464 | -1,036,277 | 3.09% | 487,030,021 |
| 2014-02-20 | 2014-02-18 | 3.828 | 125,261,741 | -511,242 | 3.12% | 479,469,282 |
| 2014-02-19 | 2014-02-17 | 3.851 | 125,772,983 | -2,258,645 | 3.13% | 484,343,917 |
| 2014-02-18 | 2014-02-14 | 3.921 | 128,031,628 | -84,704 | 3.19% | 501,952,213 |
| 2014-02-17 | 2014-02-13 | 3.897 | 128,116,332 | -932,822 | 3.19% | 499,312,201 |
| 2014-02-14 | 2014-02-12 | 3.967 | 129,049,154 | -1,432,857 | 3.21% | 511,928,930 |
| 2014-02-13 | 2014-02-11 | 3.781 | 130,482,011 | -1,932,028 | 3.25% | 493,397,161 |
| 2014-02-12 | 2014-02-10 | 3.712 | 132,414,039 | +143,113 | 3.30% | 491,487,431 |
| 2014-02-11 | 2014-02-07 | 3.712 | 132,270,926 | +212,084 | 3.29% | 490,956,232 |
| 2014-02-10 | 2014-02-06 | 3.642 | 132,058,842 | -335,044 | 3.29% | 480,978,361 |
| 2014-02-07 | 2014-02-05 | 3.549 | 132,393,886 | -695,737 | 3.29% | 469,913,326 |
| 2014-02-06 | 2014-02-04 | 3.596 | 133,089,623 | +69,626 | 3.31% | 478,557,684 |
| 2014-02-05 | 2014-01-30 | 3.689 | 133,019,997 | -1,008,300 | 3.31% | 490,650,741 |
| 2014-02-04 | 2014-01-28 | 3.805 | 134,028,297 | -469,773 | 3.34% | 509,916,128 |
| 2014-01-29 | 2014-01-27 | 3.805 | 134,498,070 | -673,149 | 3.35% | 511,703,398 |
| 2014-01-28 | 2014-01-24 | 3.944 | 135,171,219 | +1,469,927 | 3.36% | 533,078,973 |
| 2014-01-27 | 2014-01-23 | 4.037 | 133,701,292 | -2,986,076 | 3.33% | 539,688,611 |
| 2014-01-24 | 2014-01-22 | 4.129 | 136,687,368 | +799,145 | 3.40% | 564,425,705 |
| 2014-01-23 | 2014-01-21 | 4.037 | 135,888,223 | -1,118,158 | 3.38% | 548,516,212 |
| 2014-01-22 | 2014-01-20 | 4.037 | 137,006,381 | -926,968 | 3.41% | 553,029,685 |
| 2014-01-21 | 2014-01-17 | 4.129 | 137,933,349 | -110,468 | 3.43% | 569,570,757 |
| 2014-01-20 | 2014-01-16 | 4.153 | 138,043,817 | -1,282,846 | 3.44% | 573,229,313 |
| 2014-01-17 | 2014-01-15 | 4.222 | 139,326,663 | -910,402 | 3.47% | 588,252,829 |
| 2014-01-16 | 2014-01-14 | 4.292 | 140,237,065 | +198,419 | 3.49% | 601,856,483 |
| 2014-01-15 | 2014-01-13 | 4.222 | 140,038,646 | -19,976 | 3.48% | 591,258,901 |
| 2014-01-14 | 2014-01-10 | 4.292 | 140,058,622 | -558,313 | 3.49% | 601,090,658 |
| 2014-01-13 | 2014-01-09 | 4.269 | 140,616,935 | +539,692 | 3.50% | 600,224,683 |
| 2014-01-10 | 2014-01-08 | 4.222 | 140,077,243 | -475,895 | 3.49% | 591,421,862 |
| 2014-01-09 | 2014-01-07 | 4.129 | 140,553,138 | -800,054 | 3.50% | 580,388,701 |
| 2014-01-08 | 2014-01-06 | 4.222 | 141,353,192 | -1,272,501 | 3.52% | 596,809,062 |
| 2014-01-07 | 2014-01-03 | 4.292 | 142,625,693 | -537,967 | 3.55% | 612,107,776 |
| 2014-01-06 | 2014-01-02 | 4.385 | 143,163,660 | +231,912 | 3.56% | 627,701,256 |
| 2014-01-03 | 2013-12-31 | 4.431 | 142,931,748 | -1,003,516 | 3.56% | 633,316,019 |
| 2014-01-02 | 2013-12-27 | 4.385 | 143,935,264 | -855,662 | 3.58% | 631,084,354 |
| 2013-12-30 | 2013-12-24 | 4.385 | 144,790,926 | +214,670 | 3.60% | 634,836,006 |
| 2013-12-27 | 2013-12-20 | 4.338 | 144,576,256 | -493,137 | 3.60% | 627,186,903 |
| 2013-12-23 | 2013-12-19 | 4.315 | 145,069,393 | +11,207 | 3.61% | 625,960,803 |
| 2013-12-20 | 2013-12-18 | 4.408 | 145,058,186 | +807,814 | 3.61% | 639,372,928 |
| 2013-12-19 | 2013-12-17 | 4.385 | 144,250,372 | +397,441 | 3.59% | 632,465,946 |
| 2013-12-18 | 2013-12-16 | 4.385 | 143,852,931 | -163,891 | 3.58% | 630,723,365 |
| 2013-12-17 | 2013-12-13 | 4.408 | 144,016,822 | +2,356,281 | 3.58% | 634,782,908 |
| 2013-12-16 | 2013-12-12 | 4.385 | 141,660,541 | +270,709 | 3.53% | 621,110,828 |
| 2013-12-13 | 2013-12-11 | 4.454 | 141,389,832 | +1,888,059 | 3.52% | 629,763,966 |
| 2013-12-12 | 2013-12-10 | 4.477 | 139,501,773 | +717,290 | 3.47% | 624,590,590 |
| 2013-12-11 | 2013-12-09 | 4.547 | 138,784,483 | -752,594 | 3.45% | 631,037,813 |
| 2013-12-10 | 2013-12-06 | 4.640 | 139,537,077 | -1,273,599 | 3.47% | 647,407,934 |
| 2013-12-09 | 2013-12-05 | 4.570 | 140,810,676 | -1,158,700 | 3.50% | 643,517,275 |
| 2013-12-06 | 2013-12-04 | 4.640 | 141,969,376 | -351,748 | 3.53% | 658,693,033 |
| 2013-12-05 | 2013-12-03 | 4.686 | 142,321,124 | -12,932 | 3.54% | 666,928,283 |
| 2013-12-04 | 2013-12-02 | 4.732 | 142,334,056 | +292,218 | 3.54% | 673,592,733 |
| 2013-12-03 | 2013-11-29 | 4.709 | 142,041,838 | +76,730 | 3.54% | 668,914,672 |
| 2013-12-02 | 2013-11-28 | 4.732 | 141,965,108 | +123,284 | 3.53% | 671,846,695 |
| 2013-11-29 | 2013-11-27 | 4.709 | 141,841,824 | +232,774 | 3.53% | 667,972,750 |
| 2013-11-28 | 2013-11-26 | 4.756 | 141,609,050 | +339,679 | 3.52% | 673,446,765 |
| 2013-11-27 | 2013-11-25 | 4.825 | 141,269,371 | +46,555 | 3.52% | 681,663,040 |
| 2013-11-26 | 2013-11-22 | 4.872 | 141,222,816 | +105,869 | 3.52% | 687,990,692 |
| 2013-11-25 | 2013-11-21 | 4.872 | 141,116,947 | -2,414 | 3.51% | 687,474,933 |
| 2013-11-22 | 2013-11-20 | 4.964 | 141,119,361 | -116,042 | 3.51% | 700,581,678 |
| 2013-11-21 | 2013-11-19 | 4.918 | 141,235,403 | -89,662 | 3.52% | 694,604,888 |
| 2013-11-20 | 2013-11-18 | 5.057 | 141,325,065 | +635,388 | 3.52% | 714,716,960 |
| 2013-11-19 | 2013-11-15 | 4.918 | 140,689,677 | +680,219 | 3.50% | 691,920,972 |
| 2013-11-18 | 2013-11-14 | 4.872 | 140,009,458 | -495,723 | 3.49% | 682,079,614 |
| 2013-11-15 | 2013-11-13 | 4.825 | 140,505,181 | -63,798 | 3.50% | 677,975,616 |
| 2013-11-14 | 2013-11-12 | 4.848 | 140,568,979 | -202,591 | 3.50% | 681,544,437 |
| 2013-11-13 | 2013-11-11 | 4.895 | 140,771,570 | +5,059,482 | 3.51% | 689,058,049 |
| 2013-11-12 | 2013-11-08 | 4.872 | 135,712,088 | +330,195 | 3.38% | 661,144,254 |
| 2013-11-11 | 2013-11-07 | 4.941 | 135,381,893 | +167,253 | 3.37% | 668,957,591 |
| 2013-11-08 | 2013-11-06 | 4.964 | 135,214,640 | +34,485 | 3.37% | 671,267,916 |
| 2013-11-07 | 2013-11-05 | 4.964 | 135,180,155 | -134,492 | 3.37% | 671,096,717 |
| 2013-11-06 | 2013-11-04 | 4.918 | 135,314,647 | -326,143 | 3.37% | 665,486,225 |
| 2013-11-05 | 2013-11-01 | 4.988 | 135,640,790 | +248,293 | 3.38% | 676,530,173 |
| 2013-11-04 | 2013-10-31 | 5.011 | 135,392,497 | +141,389 | 3.37% | 678,432,664 |
| 2013-11-01 | 2013-10-30 | 4.988 | 135,251,108 | +207,773 | 3.37% | 674,586,572 |
| 2013-10-31 | 2013-10-29 | 4.941 | 135,043,335 | +483,654 | 3.36% | 667,284,687 |
| 2013-10-30 | 2013-10-28 | 4.918 | 134,559,681 | -77,592 | 3.35% | 661,773,253 |
| 2013-10-29 | 2013-10-25 | 4.895 | 134,637,273 | -179,323 | 3.35% | 659,031,484 |
| 2013-10-28 | 2013-10-24 | 4.964 | 134,816,596 | +99,145 | 3.36% | 669,291,842 |
| 2013-10-25 | 2013-10-23 | 5.011 | 134,717,451 | +349,421 | 3.36% | 675,050,104 |
| 2013-10-24 | 2013-10-22 | 5.034 | 134,368,030 | +66,383 | 3.35% | 676,416,331 |
| 2013-10-23 | 2013-10-21 | 5.080 | 134,301,647 | +92,463 | 3.35% | 682,313,327 |
| 2013-10-22 | 2013-10-18 | 5.011 | 134,209,184 | -182,771 | 3.34% | 672,503,250 |
| 2013-10-21 | 2013-10-17 | 5.080 | 134,391,955 | -10,345 | 3.35% | 682,772,133 |
| 2013-10-18 | 2013-10-16 | 5.104 | 134,402,300 | -2,791,570 | 3.35% | 685,942,611 |
| 2013-10-17 | 2013-10-15 | 5.127 | 137,193,870 | -151,174 | 3.42% | 703,372,495 |
| 2013-10-16 | 2013-10-11 | 5.080 | 137,345,044 | +1,010,715 | 3.42% | 697,775,165 |
| 2013-10-15 | 2013-10-10 | 5.129 | 136,334,329 | +21,554 | 3.40% | 699,282,030 |
| 2013-10-11 | 2013-10-09 | 5.152 | 136,312,775 | -2,824,746 | 3.40% | 702,265,155 |
| 2013-10-10 | 2013-10-08 | 5.038 | 139,137,521 | +2,905,869 | 3.39% | 701,028,928 |
| 2013-10-09 | 2013-10-07 | 4.902 | 136,231,652 | +126,017 | 3.32% | 667,837,003 |
| 2013-10-08 | 2013-10-04 | 4.880 | 136,105,635 | +6,168 | 3.32% | 664,130,262 |
| 2013-10-07 | 2013-10-03 | 4.880 | 136,099,467 | +139,544 | 3.32% | 664,100,165 |
| 2013-10-04 | 2013-10-02 | 4.834 | 135,959,923 | -2,746,807 | 3.31% | 657,247,916 |
| 2013-10-03 | 2013-09-30 | 4.834 | 138,706,730 | +163,028 | 3.38% | 670,526,337 |
| 2013-10-02 | 2013-09-27 | 4.902 | 138,543,702 | -303,144 | 3.38% | 679,171,172 |
| 2013-09-30 | 2013-09-26 | 4.902 | 138,846,846 | +140,689 | 3.38% | 680,657,249 |
| 2013-09-27 | 2013-09-25 | 4.948 | 138,706,157 | +508,780 | 3.38% | 686,263,557 |
| 2013-09-26 | 2013-09-24 | 5.038 | 138,197,377 | +142,540 | 3.37% | 696,292,117 |
| 2013-09-25 | 2013-09-23 | 5.084 | 138,054,837 | +145,351 | 3.36% | 701,840,377 |
| 2013-09-24 | 2013-09-19 | 5.016 | 137,909,486 | +287,420 | 3.36% | 691,711,693 |
| 2013-09-23 | 2013-09-18 | 5.016 | 137,622,066 | +295,851 | 3.35% | 690,270,083 |
| 2013-09-19 | 2013-09-17 | 5.038 | 137,326,215 | +147,959 | 3.35% | 691,902,865 |
| 2013-09-18 | 2013-09-16 | 5.038 | 137,178,256 | -74,233 | 3.34% | 691,157,390 |
| 2013-09-17 | 2013-09-13 | 4.970 | 137,252,489 | -19,310 | 3.34% | 682,186,385 |
| 2013-09-16 | 2013-09-12 | 5.016 | 137,271,799 | +348,377 | 3.35% | 688,513,251 |
| 2013-09-13 | 2013-09-11 | 5.106 | 136,923,422 | -257,982 | 3.34% | 699,196,051 |
| 2013-09-12 | 2013-09-10 | 5.152 | 137,181,404 | -125,267 | 3.34% | 706,740,216 |
| 2013-09-11 | 2013-09-09 | 4.925 | 137,306,671 | +248,508 | 3.35% | 676,223,214 |
| 2013-09-10 | 2013-09-06 | 4.970 | 137,058,163 | +226,145 | 3.34% | 681,220,526 |
| 2013-09-09 | 2013-09-05 | 4.993 | 136,832,018 | +225,928 | 3.33% | 683,201,981 |
| 2013-09-06 | 2013-09-04 | 4.970 | 136,606,090 | -860,049 | 3.33% | 678,973,587 |
| 2013-09-05 | 2013-09-03 | 4.948 | 137,466,139 | +9,803 | 3.35% | 680,128,435 |
| 2013-09-04 | 2013-09-02 | 4.970 | 137,456,336 | +173,989 | 3.35% | 683,199,567 |
| 2013-09-03 | 2013-08-30 | 4.970 | 137,282,347 | -732,306 | 3.35% | 682,334,789 |
| 2013-09-02 | 2013-08-29 | 4.948 | 138,014,653 | +42,300 | 3.36% | 682,842,267 |
| 2013-08-30 | 2013-08-28 | 4.880 | 137,972,353 | -51,993 | 3.36% | 673,238,951 |
| 2013-08-29 | 2013-08-27 | 5.016 | 138,024,346 | +98,698 | 3.36% | 692,287,796 |
| 2013-08-28 | 2013-08-26 | 5.016 | 137,925,648 | -805,448 | 3.36% | 691,792,757 |
| 2013-08-27 | 2013-08-23 | 4.925 | 138,731,096 | +22,912 | 3.38% | 683,238,381 |
| 2013-08-26 | 2013-08-22 | 4.857 | 138,708,184 | -224,715 | 3.38% | 673,681,410 |
| 2013-08-23 | 2013-08-21 | 4.811 | 138,932,899 | -345,443 | 3.39% | 668,466,523 |
| 2013-08-22 | 2013-08-20 | 4.789 | 139,278,342 | -479,392 | 3.39% | 666,967,616 |
| 2013-08-21 | 2013-08-19 | 5.016 | 139,757,734 | +167,435 | 3.41% | 700,981,939 |
| 2013-08-20 | 2013-08-16 | 5.038 | 139,590,299 | -61,026 | 3.40% | 703,310,200 |
| 2013-08-19 | 2013-08-15 | 4.970 | 139,651,325 | +63,669 | 3.40% | 694,109,326 |
| 2013-08-16 | 2013-08-13 | 5.061 | 139,587,656 | +1,184,379 | 3.40% | 706,464,888 |
| 2013-08-15 | 2013-08-12 | 4.970 | 138,403,277 | -138,354 | 3.37% | 687,906,150 |
| 2013-08-13 | 2013-08-09 | 4.902 | 138,541,631 | +37,012 | 3.38% | 679,161,019 |
| 2013-08-12 | 2013-08-08 | 4.834 | 138,504,619 | +91,648 | 3.38% | 669,549,306 |
| 2013-08-09 | 2013-08-07 | 4.811 | 138,412,971 | -17,184 | 3.37% | 665,964,924 |
| 2013-08-08 | 2013-08-06 | 4.811 | 138,430,155 | -197,837 | 3.37% | 666,047,604 |
| 2013-08-07 | 2013-08-05 | 4.811 | 138,627,992 | +217,225 | 3.38% | 666,999,483 |
| 2013-08-06 | 2013-08-02 | 4.766 | 138,410,767 | +262,607 | 3.37% | 659,671,732 |
| 2013-08-05 | 2013-08-01 | 4.562 | 138,148,160 | +59,924 | 3.37% | 630,202,130 |
| 2013-08-02 | 2013-07-31 | 4.448 | 138,088,236 | -1,581,815 | 3.37% | 614,258,899 |
| 2013-08-01 | 2013-07-30 | 4.312 | 139,670,051 | -108,392 | 3.40% | 602,276,055 |
| 2013-07-31 | 2013-07-29 | 4.335 | 139,778,443 | -154,216 | 3.41% | 605,915,789 |
| 2013-07-30 | 2013-07-26 | 4.448 | 139,932,659 | -128,507 | 3.41% | 622,463,459 |
| 2013-07-29 | 2013-07-25 | 4.494 | 140,061,166 | +244,830 | 3.41% | 629,392,599 |
| 2013-07-26 | 2013-07-24 | 4.516 | 139,816,336 | -1,195,531 | 3.41% | 631,465,601 |
| 2013-07-25 | 2013-07-23 | 4.494 | 141,011,867 | +734,646 | 3.44% | 633,664,762 |
| 2013-07-24 | 2013-07-22 | 4.335 | 140,277,221 | +132,625 | 3.42% | 608,077,907 |
| 2013-07-23 | 2013-07-19 | 4.312 | 140,144,596 | +151,573 | 3.42% | 604,322,356 |
| 2013-07-22 | 2013-07-18 | 4.380 | 139,993,023 | -142,760 | 3.41% | 613,200,365 |
| 2013-07-19 | 2013-07-17 | 4.426 | 140,135,783 | -135,710 | 3.42% | 620,186,573 |
| 2013-07-18 | 2013-07-16 | 4.426 | 140,271,493 | -244,102 | 3.42% | 620,787,173 |
| 2013-07-17 | 2013-07-15 | 4.562 | 140,515,595 | +709,485 | 3.42% | 641,001,858 |
| 2013-07-16 | 2013-07-12 | 4.630 | 139,806,110 | -91,648 | 3.41% | 647,284,226 |
| 2013-07-15 | 2013-07-11 | 4.630 | 139,897,758 | +742,880 | 3.41% | 647,708,544 |
| 2013-07-12 | 2013-07-10 | 4.358 | 139,154,878 | +192,113 | 3.39% | 606,370,923 |
| 2013-07-11 | 2013-07-09 | 4.335 | 138,962,765 | -62,568 | 3.39% | 602,379,964 |
| 2013-07-10 | 2013-07-08 | 4.312 | 139,025,333 | +198,278 | 3.39% | 599,495,944 |
| 2013-07-09 | 2013-07-05 | 4.426 | 138,827,055 | +191,227 | 3.38% | 614,394,651 |
| 2013-07-08 | 2013-07-04 | 4.267 | 138,635,828 | -52,874 | 3.38% | 591,523,542 |
| 2013-07-05 | 2013-07-03 | 4.244 | 138,688,702 | -554,736 | 3.38% | 588,601,540 |
| 2013-07-04 | 2013-07-02 | 4.403 | 139,243,438 | +44,061 | 3.39% | 613,077,209 |
| 2013-07-03 | 2013-06-28 | 4.471 | 139,199,377 | +358,695 | 3.39% | 622,360,788 |
| 2013-07-02 | 2013-06-27 | 4.380 | 138,840,682 | +337,512 | 3.38% | 608,152,857 |
| 2013-06-28 | 2013-06-26 | 4.312 | 138,503,170 | +942,304 | 3.38% | 597,244,307 |
| 2013-06-27 | 2013-06-25 | 3.994 | 137,560,866 | -92,845 | 3.35% | 549,472,894 |
| 2013-06-26 | 2013-06-24 | 4.108 | 137,653,711 | +3,576 | 3.36% | 565,464,315 |
| 2013-06-25 | 2013-06-21 | 4.312 | 137,650,135 | +2,837,321 | 3.36% | 593,565,905 |
| 2013-06-24 | 2013-06-20 | 4.335 | 134,812,814 | -6,306,167 | 3.29% | 584,390,632 |
| 2013-06-21 | 2013-06-19 | 4.516 | 141,118,981 | -760,196 | 3.44% | 637,348,858 |
| 2013-06-20 | 2013-06-18 | 4.698 | 141,879,177 | +170,959 | 3.46% | 666,542,291 |
| 2013-06-19 | 2013-06-17 | 4.766 | 141,708,218 | +1,378,785 | 3.45% | 675,387,526 |
| 2013-06-18 | 2013-06-14 | 4.539 | 140,329,433 | -408,575 | 3.42% | 636,967,788 |
| 2013-06-17 | 2013-06-13 | 4.448 | 140,738,008 | -29,686 | 3.43% | 626,045,899 |
| 2013-06-14 | 2013-06-11 | 4.584 | 140,767,694 | +5,288 | 3.43% | 645,346,664 |
| 2013-06-13 | 2013-06-10 | 4.698 | 140,762,406 | +159,503 | 3.43% | 661,295,749 |
| 2013-06-11 | 2013-06-07 | 4.743 | 140,602,903 | -2,517,245 | 3.43% | 666,928,502 |
| 2013-06-10 | 2013-06-06 | 4.857 | 143,120,148 | -42,299 | 3.49% | 695,109,548 |
| 2013-06-07 | 2013-06-05 | 5.016 | 143,162,447 | +2,691,289 | 3.49% | 718,058,935 |
| 2013-06-06 | 2013-06-04 | 5.077 | 140,471,158 | +1,736,905 | 3.42% | 713,168,004 |
| 2013-06-05 | 2013-06-03 | 4.988 | 138,734,253 | -3,402,420 | 3.38% | 692,046,735 |
| 2013-06-04 | 2013-05-31 | 5.121 | 142,136,673 | -3,363,285 | 3.38% | 727,926,167 |
| 2013-06-03 | 2013-05-30 | 5.121 | 145,499,958 | +2,168,134 | 3.46% | 745,150,597 |
| 2013-05-31 | 2013-05-29 | 5.188 | 143,331,824 | +155,163 | 3.41% | 743,579,984 |
| 2013-05-30 | 2013-05-28 | 5.188 | 143,176,661 | -288,676 | 3.41% | 742,775,026 |
| 2013-05-29 | 2013-05-27 | 5.077 | 143,465,337 | +1,804 | 3.42% | 728,369,365 |
| 2013-05-28 | 2013-05-24 | 5.143 | 143,463,533 | -115,916 | 3.42% | 737,902,042 |
| 2013-05-27 | 2013-05-23 | 5.077 | 143,579,449 | +1,430,788 | 3.42% | 728,948,708 |
| 2013-05-24 | 2013-05-22 | 5.232 | 142,148,661 | +21,651 | 3.39% | 743,744,868 |
| 2013-05-23 | 2013-05-21 | 5.254 | 142,127,010 | +477,669 | 3.39% | 746,782,568 |
| 2013-05-22 | 2013-05-20 | 5.277 | 141,649,341 | +529,441 | 3.37% | 747,413,127 |
| 2013-05-21 | 2013-05-16 | 5.143 | 141,119,900 | +111,862 | 3.36% | 725,847,609 |
| 2013-05-20 | 2013-05-15 | 5.166 | 141,008,038 | +193,052 | 3.36% | 728,398,423 |
| 2013-05-16 | 2013-05-14 | 5.188 | 140,814,986 | +422,515 | 3.35% | 730,523,077 |
| 2013-05-15 | 2013-05-13 | 5.232 | 140,392,471 | -200,632 | 3.34% | 734,556,197 |
| 2013-05-14 | 2013-05-10 | 5.387 | 140,593,103 | +1,895,338 | 3.35% | 757,424,756 |
| 2013-05-13 | 2013-05-09 | 5.365 | 138,697,765 | -2,057,719 | 3.30% | 744,138,946 |
| 2013-05-10 | 2013-05-08 | 5.277 | 140,755,484 | +1,987,355 | 3.35% | 742,696,688 |
| 2013-05-09 | 2013-05-07 | 5.254 | 138,768,129 | +82,092 | 3.31% | 729,133,890 |
| 2013-05-08 | 2013-05-06 | 5.254 | 138,686,037 | -64,050 | 3.30% | 728,702,551 |
| 2013-05-07 | 2013-05-03 | 5.166 | 138,750,087 | +83,896 | 3.31% | 716,734,634 |
| 2013-05-06 | 2013-05-02 | 5.166 | 138,666,191 | -80,288 | 3.30% | 716,301,256 |
| 2013-05-03 | 2013-04-30 | 5.099 | 138,746,479 | +2,702,730 | 3.31% | 707,487,893 |
| 2013-05-02 | 2013-04-29 | 5.010 | 136,043,749 | +2,480,810 | 3.24% | 681,641,834 |
| 2013-04-30 | 2013-04-26 | 4.966 | 133,562,939 | +244,112 | 3.18% | 663,289,605 |
| 2013-04-29 | 2013-04-25 | 5.077 | 133,318,827 | +2,254 | 3.18% | 676,855,827 |
| 2013-04-26 | 2013-04-24 | 5.121 | 133,316,573 | -324,850 | 3.18% | 682,755,688 |
| 2013-04-25 | 2013-04-23 | 5.010 | 133,641,423 | +1,804,766 | 3.19% | 669,605,075 |
| 2013-04-24 | 2013-04-22 | 5.210 | 131,836,657 | +135,317 | 3.14% | 686,867,947 |
| 2013-04-23 | 2013-04-19 | 5.055 | 131,701,340 | +723,495 | 3.14% | 665,724,050 |
| 2013-04-22 | 2013-04-18 | 4.811 | 130,977,845 | +883,168 | 3.12% | 630,125,101 |
| 2013-04-19 | 2013-04-17 | 4.767 | 130,094,677 | +26,161 | 3.10% | 620,107,798 |
| 2013-04-18 | 2013-04-16 | 4.833 | 130,068,516 | +1,034,723 | 3.10% | 628,634,026 |
| 2013-04-17 | 2013-04-15 | 4.722 | 129,033,793 | -24,357 | 3.08% | 609,329,596 |
| 2013-04-16 | 2013-04-12 | 4.767 | 129,058,150 | +32,809 | 3.08% | 615,167,100 |
| 2013-04-15 | 2013-04-11 | 4.767 | 129,025,341 | +68,560 | 3.08% | 615,010,713 |
| 2013-04-12 | 2013-04-10 | 4.789 | 128,956,781 | -367,904 | 3.07% | 617,542,911 |
| 2013-04-11 | 2013-04-09 | 4.789 | 129,324,685 | -951,905 | 3.08% | 619,304,715 |
| 2013-04-10 | 2013-04-08 | 4.567 | 130,276,590 | +15,817 | 3.11% | 594,980,604 |
| 2013-04-09 | 2013-04-05 | 4.700 | 130,260,773 | -74,875 | 3.10% | 612,235,795 |
| 2013-04-08 | 2013-04-03 | 4.988 | 130,335,648 | -839,867 | 3.11% | 650,152,055 |
| 2013-04-05 | 2013-04-02 | 4.988 | 131,175,515 | +1,298,140 | 3.13% | 654,341,555 |
| 2013-04-03 | 2013-03-28 | 4.966 | 129,877,375 | -69,463 | 3.10% | 644,986,651 |
| 2013-04-02 | 2013-03-27 | 5.033 | 129,946,838 | -419,933 | 3.10% | 653,974,447 |
| 2013-03-28 | 2013-03-26 | 4.944 | 130,366,771 | -23,063 | 3.11% | 644,526,796 |
| 2013-03-27 | 2013-03-25 | 4.988 | 130,389,834 | +119,078 | 3.11% | 650,422,350 |
| 2013-03-26 | 2013-03-22 | 5.033 | 130,270,756 | +214,703 | 3.11% | 655,604,607 |
| 2013-03-25 | 2013-03-21 | 5.410 | 130,056,053 | -472,229 | 3.10% | 703,541,308 |
| 2013-03-22 | 2013-03-20 | 5.365 | 130,528,282 | +159,425 | 3.11% | 700,308,171 |
| 2013-03-21 | 2013-03-19 | 5.055 | 130,368,857 | -12,858 | 3.11% | 658,988,614 |
| 2013-03-20 | 2013-03-18 | 4.922 | 130,381,715 | -32,837 | 3.11% | 641,710,092 |
| 2013-03-19 | 2013-03-15 | 5.055 | 130,414,552 | -1,977,431 | 3.11% | 659,219,593 |
| 2013-03-18 | 2013-03-14 | 5.321 | 132,391,983 | -248,081 | 3.16% | 704,436,961 |
| 2013-03-15 | 2013-03-13 | 5.121 | 132,640,064 | +52,322 | 3.16% | 679,291,075 |
| 2013-03-14 | 2013-03-12 | 5.321 | 132,587,742 | +126,296 | 3.16% | 705,478,564 |
| 2013-03-13 | 2013-03-11 | 5.410 | 132,461,446 | +388,811 | 3.16% | 716,553,339 |
| 2013-03-12 | 2013-03-08 | 5.565 | 132,072,635 | +28,867 | 3.15% | 734,946,574 |
| 2013-03-11 | 2013-03-07 | 5.676 | 132,043,768 | -26,161 | 3.15% | 749,423,108 |
| 2013-03-08 | 2013-03-06 | 5.565 | 132,069,929 | -46,008 | 3.15% | 734,931,516 |
| 2013-03-07 | 2013-03-05 | 5.321 | 132,115,937 | -779,425 | 3.15% | 702,968,163 |
| 2013-03-06 | 2013-03-04 | 5.476 | 132,895,362 | -104,679 | 3.17% | 727,739,559 |
| 2013-03-05 | 2013-03-01 | 5.831 | 133,000,041 | -2,054,562 | 3.17% | 775,490,941 |
| 2013-03-04 | 2013-02-28 | 5.942 | 135,054,603 | -33,378 | 3.22% | 802,441,517 |
| 2013-03-01 | 2013-02-27 | 5.720 | 135,087,981 | -222,371 | 3.22% | 772,690,589 |
| 2013-02-28 | 2013-02-26 | 5.631 | 135,310,352 | +94,722 | 3.23% | 761,963,111 |
| 2013-02-27 | 2013-02-25 | 5.897 | 135,215,630 | +264,319 | 3.22% | 797,402,767 |
| 2013-02-26 | 2013-02-22 | 5.897 | 134,951,311 | +8,119 | 3.22% | 795,844,007 |
| 2013-02-25 | 2013-02-21 | 5.809 | 134,943,192 | +1,106,688 | 3.22% | 783,829,268 |
| 2013-02-22 | 2013-02-20 | 5.964 | 133,836,504 | -325,187 | 3.19% | 798,171,230 |
| 2013-02-21 | 2013-02-19 | 6.008 | 134,161,691 | +126,924 | 3.20% | 806,059,350 |
| 2013-02-20 | 2013-02-18 | 6.075 | 134,034,767 | +38,191 | 3.20% | 814,211,500 |
| 2013-02-19 | 2013-02-15 | 6.119 | 133,996,576 | +12,966 | 3.19% | 819,920,961 |
| 2013-02-18 | 2013-02-14 | 6.119 | 133,983,610 | +5,076 | 3.19% | 819,841,622 |
| 2013-02-15 | 2013-02-08 | 6.052 | 133,978,534 | -54,128 | 3.19% | 810,899,578 |
| 2013-02-14 | 2013-02-07 | 6.030 | 134,032,662 | -3,608 | 3.20% | 808,255,657 |
| 2013-02-08 | 2013-02-06 | 6.274 | 134,036,270 | +273,084 | 3.20% | 840,965,104 |
| 2013-02-07 | 2013-02-05 | 5.986 | 133,763,186 | +265,422 | 3.19% | 800,699,531 |
| 2013-02-06 | 2013-02-04 | 6.119 | 133,497,764 | +155,728 | 3.18% | 816,868,745 |
| 2013-02-05 | 2013-02-01 | 6.030 | 133,342,036 | +135,713 | 3.18% | 804,090,983 |
| 2013-02-04 | 2013-01-31 | 6.141 | 133,206,323 | +187,639 | 3.18% | 818,038,635 |
| 2013-02-01 | 2013-01-30 | 6.185 | 133,018,684 | +173,747 | 3.17% | 822,784,413 |
| 2013-01-31 | 2013-01-29 | 6.163 | 132,844,937 | +1,091,557 | 3.17% | 818,764,509 |
| 2013-01-30 | 2013-01-28 | 6.030 | 131,753,380 | -1,120,064 | 3.14% | 794,510,928 |
| 2013-01-29 | 2013-01-25 | 6.052 | 132,873,444 | +27,064 | 3.17% | 804,211,066 |
| 2013-01-28 | 2013-01-24 | 6.163 | 132,846,380 | +498,868 | 3.17% | 818,773,402 |
| 2013-01-25 | 2013-01-23 | 6.230 | 132,347,512 | +364,731 | 3.16% | 824,501,229 |
| 2013-01-24 | 2013-01-22 | 6.296 | 131,982,781 | +180,590 | 3.15% | 831,007,266 |
| 2013-01-23 | 2013-01-21 | 5.986 | 131,802,191 | +98,092 | 3.14% | 788,961,116 |
| 2013-01-22 | 2013-01-18 | 5.964 | 131,704,099 | -1,567,988 | 3.14% | 785,454,039 |
| 2013-01-21 | 2013-01-17 | 5.964 | 133,272,087 | -2,624,697 | 3.18% | 794,805,172 |
| 2013-01-18 | 2013-01-16 | 6.052 | 135,896,784 | +1,342,051 | 3.24% | 822,509,707 |
| 2013-01-17 | 2013-01-15 | 6.052 | 134,554,733 | +4,994,388 | 3.21% | 814,386,999 |
| 2013-01-16 | 2013-01-14 | 5.942 | 129,560,345 | +1,269,089 | 3.09% | 769,796,790 |
| 2013-01-15 | 2013-01-11 | 5.831 | 128,291,256 | -436,775 | 3.06% | 748,035,160 |
| 2013-01-14 | 2013-01-10 | 5.964 | 128,728,031 | -158,411 | 3.07% | 767,705,430 |
| 2013-01-11 | 2013-01-09 | 6.030 | 128,886,442 | +313,574 | 3.07% | 777,222,464 |
| 2013-01-10 | 2013-01-08 | 5.853 | 128,572,868 | +146,479 | 3.07% | 752,527,654 |
| 2013-01-09 | 2013-01-07 | 5.897 | 128,426,389 | +4,530,524 | 3.06% | 757,364,795 |
| 2013-01-08 | 2013-01-04 | 5.676 | 123,895,865 | +203,312 | 2.95% | 703,179,147 |
| 2013-01-07 | 2013-01-03 | 5.720 | 123,692,553 | +2,466,697 | 2.95% | 707,509,809 |
| 2013-01-04 | 2013-01-02 | 5.609 | 121,225,856 | +96,594 | 2.89% | 679,962,538 |
| 2013-01-03 | 2012-12-31 | 5.432 | 121,129,262 | -173,830 | 2.89% | 657,937,077 |
| 2013-01-02 | 2012-12-27 | 5.410 | 121,303,092 | +294,099 | 2.89% | 656,191,958 |
| 2012-12-28 | 2012-12-24 | 5.343 | 121,008,993 | -805,773 | 2.89% | 646,552,649 |
| 2012-12-27 | 2012-12-20 | 5.476 | 121,814,766 | -107,611 | 2.90% | 667,061,836 |
| 2012-12-21 | 2012-12-19 | 5.476 | 121,922,377 | -63,893 | 2.91% | 667,651,117 |
| 2012-12-20 | 2012-12-18 | 5.321 | 121,986,270 | -945,134 | 2.91% | 649,069,795 |
| 2012-12-19 | 2012-12-17 | 5.387 | 122,931,404 | -55,029 | 2.93% | 662,274,939 |
| 2012-12-18 | 2012-12-14 | 5.476 | 122,986,433 | +114,583 | 2.93% | 673,477,924 |
| 2012-12-17 | 2012-12-13 | 5.498 | 122,871,850 | +101,939 | 2.93% | 675,574,555 |
| 2012-12-14 | 2012-12-12 | 5.543 | 122,769,911 | -69,463 | 2.93% | 680,457,735 |
| 2012-12-13 | 2012-12-11 | 5.454 | 122,839,374 | -613,157 | 2.93% | 669,949,253 |
| 2012-12-12 | 2012-12-10 | 5.653 | 123,452,531 | +390,449 | 2.94% | 697,926,011 |
| 2012-12-11 | 2012-12-07 | 5.476 | 123,062,082 | +820,642 | 2.93% | 673,892,181 |
| 2012-12-10 | 2012-12-06 | 5.454 | 122,241,440 | +51,855 | 2.91% | 666,688,203 |
| 2012-12-07 | 2012-12-05 | 5.454 | 122,189,585 | +5,542 | 2.91% | 666,405,393 |
| 2012-12-06 | 2012-12-04 | 5.365 | 122,184,043 | +276 | 2.91% | 655,539,799 |
| 2012-12-05 | 2012-12-03 | 5.410 | 122,183,767 | -1,353,715 | 2.91% | 660,955,990 |
| 2012-12-04 | 2012-11-30 | 5.520 | 123,537,482 | -2,121,196 | 2.95% | 681,973,184 |
| 2012-12-03 | 2012-11-29 | 5.454 | 125,658,678 | +100,193 | 3.00% | 685,325,354 |
| 2012-11-30 | 2012-11-28 | 5.432 | 125,558,485 | +2,865,272 | 2.99% | 681,995,261 |
| 2012-11-29 | 2012-11-27 | 5.277 | 122,693,213 | -411,390 | 2.93% | 647,391,067 |
| 2012-11-28 | 2012-11-26 | 5.254 | 123,104,603 | +569,007 | 2.94% | 646,832,516 |
| 2012-11-27 | 2012-11-23 | 5.210 | 122,535,596 | -695,748 | 2.92% | 638,409,492 |
| 2012-11-26 | 2012-11-22 | 5.099 | 123,231,344 | -147,231 | 2.94% | 628,374,029 |
| 2012-11-23 | 2012-11-21 | 5.055 | 123,378,575 | +803,674 | 2.94% | 623,654,130 |
| 2012-11-22 | 2012-11-20 | 4.966 | 122,574,901 | -431,210 | 2.92% | 608,721,688 |
| 2012-11-21 | 2012-11-19 | 4.944 | 123,006,111 | +36,095 | 2.93% | 608,136,061 |
| 2012-11-20 | 2012-11-16 | 4.966 | 122,970,016 | +1,746,995 | 2.93% | 610,683,876 |
| 2012-11-19 | 2012-11-15 | 4.944 | 121,223,021 | -3,941,781 | 2.89% | 599,320,553 |
| 2012-11-16 | 2012-11-14 | 5.010 | 125,164,802 | -559,761 | 2.98% | 627,133,300 |
| 2012-11-15 | 2012-11-13 | 4.966 | 125,724,563 | +222,822 | 3.00% | 624,363,288 |
| 2012-11-14 | 2012-11-12 | 5.077 | 125,501,741 | -4,628 | 2.99% | 637,168,707 |
| 2012-11-13 | 2012-11-09 | 4.988 | 125,506,369 | -1,463,786 | 2.99% | 626,062,209 |
| 2012-11-12 | 2012-11-08 | 4.944 | 126,970,155 | -73,071 | 3.03% | 627,734,096 |
| 2012-11-09 | 2012-11-07 | 4.988 | 127,043,226 | +63,148 | 3.03% | 633,728,498 |
| 2012-11-08 | 2012-11-06 | 4.877 | 126,980,078 | +55,930 | 3.03% | 619,337,642 |
| 2012-11-07 | 2012-11-05 | 4.900 | 126,924,148 | +1,289,120 | 3.03% | 621,878,778 |
| 2012-11-06 | 2012-11-02 | 4.811 | 125,635,028 | -3,001,555 | 3.00% | 604,421,189 |
| 2012-11-05 | 2012-11-01 | 4.811 | 128,636,583 | -101,939 | 3.07% | 618,861,456 |
| 2012-11-02 | 2012-10-31 | 4.722 | 128,738,522 | -428,503 | 3.07% | 607,935,253 |
| 2012-11-01 | 2012-10-30 | 4.634 | 129,167,025 | -55,029 | 3.08% | 598,504,126 |
| 2012-10-31 | 2012-10-29 | 4.611 | 129,222,054 | +401,801 | 3.08% | 595,894,231 |
| 2012-10-30 | 2012-10-26 | 4.589 | 128,820,253 | +34,280 | 3.07% | 591,185,399 |
| 2012-10-29 | 2012-10-25 | 4.634 | 128,785,973 | +50,519 | 3.07% | 596,738,496 |
| 2012-10-26 | 2012-10-24 | 4.678 | 128,735,454 | -683,802 | 3.07% | 602,212,589 |
| 2012-10-25 | 2012-10-22 | 4.634 | 129,419,256 | +2,333,768 | 3.09% | 599,672,856 |
| 2012-10-24 | 2012-10-19 | 4.589 | 127,085,488 | +65,854 | 3.03% | 583,224,168 |
| 2012-10-22 | 2012-10-18 | 4.656 | 127,019,634 | +350,020 | 3.03% | 591,370,093 |
| 2012-10-19 | 2012-10-17 | 4.678 | 126,669,614 | -628,773 | 3.02% | 592,548,780 |
| 2012-10-18 | 2012-10-16 | 4.722 | 127,298,387 | -727,103 | 3.04% | 601,134,578 |
| 2012-10-17 | 2012-10-15 | 4.611 | 128,025,490 | +202,976 | 3.05% | 590,376,399 |
| 2012-10-16 | 2012-10-12 | 4.585 | 127,822,514 | -12,991 | 3.05% | 586,039,778 |
| 2012-10-15 | 2012-10-11 | 4.628 | 127,835,505 | -2,514,353 | 3.05% | 591,654,783 |
| 2012-10-12 | 2012-10-10 | 4.585 | 130,349,858 | -274,290 | 3.05% | 597,627,127 |
| 2012-10-11 | 2012-10-09 | 4.389 | 130,624,148 | +759,358 | 3.05% | 573,339,846 |
| 2012-10-10 | 2012-10-08 | 4.368 | 129,864,790 | -365,815 | 3.04% | 567,185,030 |
| 2012-10-09 | 2012-10-05 | 4.433 | 130,230,605 | +195,834 | 3.04% | 577,272,023 |
| 2012-10-08 | 2012-10-04 | 4.411 | 130,034,771 | +277,545 | 3.04% | 573,578,442 |
| 2012-10-05 | 2012-10-03 | 4.411 | 129,757,226 | +34,022 | 3.03% | 572,354,202 |
| 2012-10-04 | 2012-09-28 | 4.281 | 129,723,204 | -5,169,124 | 3.03% | 555,291,694 |
| 2012-10-03 | 2012-09-27 | 4.194 | 134,892,328 | +342,401 | 3.15% | 565,694,353 |
| 2012-09-28 | 2012-09-26 | 4.128 | 134,549,927 | +519,529 | 3.15% | 555,487,579 |
| 2012-09-27 | 2012-09-25 | 4.128 | 134,030,398 | -37,221 | 3.13% | 553,342,710 |
| 2012-09-26 | 2012-09-24 | 4.215 | 134,067,619 | +167,922 | 3.13% | 565,148,932 |
| 2012-09-25 | 2012-09-21 | 4.237 | 133,899,697 | +482,825 | 3.13% | 567,350,563 |
| 2012-09-24 | 2012-09-20 | 4.215 | 133,416,872 | -58,504 | 3.12% | 562,405,772 |
| 2012-09-21 | 2012-09-19 | 4.259 | 133,475,376 | -181,973 | 3.12% | 568,452,930 |
| 2012-09-20 | 2012-09-18 | 4.194 | 133,657,349 | -124,107 | 3.13% | 560,515,255 |
| 2012-09-19 | 2012-09-17 | 4.194 | 133,781,456 | +2,372,419 | 3.13% | 561,035,719 |
| 2012-09-18 | 2012-09-14 | 4.237 | 131,409,037 | -402,781 | 3.07% | 556,797,311 |
| 2012-09-17 | 2012-09-13 | 4.172 | 131,811,818 | +1,606,070 | 3.08% | 549,911,578 |
| 2012-09-14 | 2012-09-12 | 4.063 | 130,205,748 | +1,031,100 | 3.04% | 529,065,020 |
| 2012-09-13 | 2012-09-11 | 4.020 | 129,174,648 | +386,582 | 3.02% | 519,261,711 |
| 2012-09-12 | 2012-09-10 | 4.042 | 128,788,066 | +1,222,111 | 3.01% | 520,506,132 |
| 2012-09-11 | 2012-09-07 | 4.042 | 127,565,955 | -1,094,093 | 2.98% | 515,566,884 |
| 2012-09-10 | 2012-09-06 | 3.933 | 128,660,048 | -1,204,231 | 3.01% | 506,010,547 |
| 2012-09-07 | 2012-09-05 | 3.955 | 129,864,279 | -66,271 | 3.04% | 513,568,504 |
| 2012-09-06 | 2012-09-04 | 3.933 | 129,930,550 | +11,965 | 3.04% | 511,007,338 |
| 2012-09-05 | 2012-09-03 | 3.955 | 129,918,585 | +626,371 | 3.04% | 513,783,266 |
| 2012-09-04 | 2012-08-31 | 3.933 | 129,292,214 | +9,649 | 3.02% | 508,496,809 |
| 2012-09-03 | 2012-08-30 | 3.933 | 129,282,565 | +178,288 | 3.02% | 508,458,860 |
| 2012-08-31 | 2012-08-29 | 3.998 | 129,104,277 | -105,850 | 3.02% | 516,173,540 |
| 2012-08-30 | 2012-08-28 | 3.955 | 129,210,127 | +2,100,431 | 3.02% | 510,981,558 |
| 2012-08-29 | 2012-08-27 | 3.955 | 127,109,696 | -193,291 | 2.97% | 502,675,077 |
| 2012-08-28 | 2012-08-24 | 3.976 | 127,302,987 | +277,051 | 2.98% | 506,205,627 |
| 2012-08-27 | 2012-08-23 | 4.042 | 127,025,936 | +714,256 | 2.97% | 513,384,359 |
| 2012-08-24 | 2012-08-22 | 3.998 | 126,311,680 | +769,483 | 2.95% | 505,008,420 |
| 2012-08-23 | 2012-08-21 | 4.085 | 125,542,197 | +16,926,447 | 2.94% | 512,843,504 |
| 2012-08-22 | 2012-08-20 | 4.020 | 108,615,750 | +973,420 | 2.54% | 436,618,184 |
| 2012-08-21 | 2012-08-17 | 4.020 | 107,642,330 | -88,362 | 2.52% | 432,705,189 |
| 2012-08-20 | 2012-08-16 | 3.955 | 107,730,692 | +459,976 | 2.52% | 426,037,789 |
| 2012-08-17 | 2012-08-15 | 3.955 | 107,270,716 | +218,215 | 2.51% | 424,218,743 |
| 2012-08-16 | 2012-08-14 | 3.998 | 107,052,501 | -20,250 | 2.50% | 428,008,039 |
| 2012-08-15 | 2012-08-13 | 4.020 | 107,072,751 | +173,962 | 2.50% | 430,415,571 |
| 2012-08-14 | 2012-08-10 | 4.042 | 106,898,789 | -23,256,588 | 2.50% | 432,039,062 |
| 2012-08-13 | 2012-08-09 | 4.020 | 130,155,377 | +945,701 | 3.04% | 523,204,087 |
| 2012-08-10 | 2012-08-08 | 3.955 | 129,209,676 | -488,783 | 3.02% | 510,979,775 |
| 2012-08-09 | 2012-08-07 | 3.976 | 129,698,459 | +523,026 | 3.03% | 515,730,945 |
| 2012-08-08 | 2012-08-06 | 3.976 | 129,175,433 | +300,061 | 3.02% | 513,651,192 |
| 2012-08-07 | 2012-08-03 | 3.911 | 128,875,372 | -10,055 | 3.01% | 504,057,083 |
| 2012-08-06 | 2012-08-02 | 3.911 | 128,885,427 | -85,289 | 3.01% | 504,096,410 |
| 2012-08-03 | 2012-08-01 | 3.998 | 128,970,716 | +833,156 | 3.02% | 515,639,548 |
| 2012-08-02 | 2012-07-31 | 3.824 | 128,137,560 | +2,166,125 | 3.00% | 490,034,213 |
| 2012-08-01 | 2012-07-30 | 3.824 | 125,971,435 | +1,376,038 | 2.95% | 481,750,339 |
| 2012-07-31 | 2012-07-27 | 3.759 | 124,595,397 | -1,478,768 | 2.91% | 468,366,027 |
| 2012-07-30 | 2012-07-26 | 3.672 | 126,074,165 | +57,987 | 2.95% | 462,967,058 |
| 2012-07-27 | 2012-07-25 | 3.650 | 126,016,178 | +172,121 | 2.95% | 460,015,929 |
| 2012-07-26 | 2012-07-24 | 3.889 | 125,844,057 | -1,782,834 | 2.94% | 489,466,560 |
| 2012-07-25 | 2012-07-23 | 3.998 | 127,626,891 | +863,879 | 2.99% | 510,266,783 |
| 2012-07-24 | 2012-07-20 | 4.107 | 126,763,012 | +1,103,744 | 2.97% | 520,584,986 |
| 2012-07-23 | 2012-07-19 | 4.063 | 125,659,268 | -2,555,683 | 2.94% | 510,591,308 |
| 2012-07-20 | 2012-07-18 | 4.085 | 128,214,951 | +1,914,965 | 3.00% | 523,761,781 |
| 2012-07-19 | 2012-07-17 | 4.107 | 126,299,986 | +1,304,255 | 2.95% | 518,683,451 |
| 2012-07-18 | 2012-07-16 | 4.085 | 124,995,731 | +289,021 | 2.92% | 510,611,175 |
| 2012-07-17 | 2012-07-13 | 4.150 | 124,706,710 | -1,631,723 | 2.92% | 517,559,726 |
| 2012-07-16 | 2012-07-12 | 4.150 | 126,338,433 | +411,929 | 2.96% | 524,331,728 |
| 2012-07-13 | 2012-07-11 | 4.215 | 125,926,504 | +324,399 | 2.95% | 530,830,858 |
| 2012-07-12 | 2012-07-10 | 4.172 | 125,602,105 | +969,490 | 2.94% | 524,005,001 |
| 2012-07-11 | 2012-07-09 | 4.128 | 124,632,615 | +2,367,438 | 2.92% | 514,544,089 |
| 2012-07-10 | 2012-07-06 | 4.194 | 122,265,177 | -2,143,108 | 2.86% | 512,740,208 |
| 2012-07-09 | 2012-07-05 | 4.107 | 124,408,285 | +2,312,130 | 2.91% | 510,914,693 |
| 2012-07-06 | 2012-07-04 | 4.128 | 122,096,155 | -2,009,301 | 2.86% | 504,072,347 |
| 2012-07-05 | 2012-07-03 | 4.128 | 124,105,456 | +5,530 | 2.90% | 512,367,720 |
| 2012-07-04 | 2012-06-29 | 4.085 | 124,099,926 | +517,557 | 2.90% | 506,951,785 |
| 2012-07-03 | 2012-06-28 | 4.042 | 123,582,369 | +972,630 | 2.89% | 499,466,938 |
| 2012-06-29 | 2012-06-27 | 4.150 | 122,609,739 | +855,892 | 2.87% | 508,856,844 |
| 2012-06-28 | 2012-06-26 | 4.020 | 121,753,847 | +161,836 | 2.85% | 489,431,261 |
| 2012-06-27 | 2012-06-25 | 4.063 | 121,592,011 | -842,873 | 2.85% | 494,064,822 |
| 2012-06-26 | 2012-06-22 | 4.150 | 122,434,884 | +1,191,482 | 2.87% | 508,131,158 |
| 2012-06-25 | 2012-06-21 | 4.085 | 121,243,402 | +3,755,824 | 2.84% | 495,282,802 |
| 2012-06-22 | 2012-06-20 | 4.215 | 117,487,578 | -491,418 | 2.75% | 495,257,391 |
| 2012-06-21 | 2012-06-19 | 4.259 | 117,978,996 | +259,598 | 2.76% | 502,456,018 |
| 2012-06-20 | 2012-06-18 | 4.172 | 117,719,398 | +193,582 | 2.75% | 491,118,785 |
| 2012-06-19 | 2012-06-15 | 4.194 | 117,525,816 | -165,205 | 2.75% | 492,864,876 |
| 2012-06-18 | 2012-06-14 | 4.107 | 117,691,021 | +15,248 | 2.75% | 483,328,517 |
| 2012-06-15 | 2012-06-13 | 4.172 | 117,675,773 | +2,325,937 | 2.75% | 490,936,784 |
| 2012-06-14 | 2012-06-12 | 4.194 | 115,349,836 | +9,440,893 | 2.70% | 483,739,527 |
| 2012-06-13 | 2012-06-11 | 3.955 | 105,908,943 | +1,486,896 | 2.48% | 418,833,399 |
| 2012-06-12 | 2012-06-08 | 3.955 | 104,422,047 | +108,611 | 2.44% | 412,953,238 |
| 2012-06-11 | 2012-06-07 | 3.879 | 104,313,436 | -392,105 | 2.44% | 404,590,570 |
| 2012-06-08 | 2012-06-06 | 3.921 | 104,705,541 | -2,733,055 | 2.45% | 410,549,766 |
| 2012-06-07 | 2012-06-05 | 3.794 | 107,438,596 | +2,155,270 | 2.45% | 407,603,375 |
| 2012-06-06 | 2012-06-04 | 3.773 | 105,283,326 | -2,995,813 | 2.40% | 397,195,221 |
| 2012-06-05 | 2012-06-01 | 4.069 | 108,279,139 | -587,886 | 2.47% | 440,626,323 |
| 2012-06-04 | 2012-05-31 | 3.963 | 108,867,025 | +2,053,916 | 2.49% | 431,481,696 |
| 2012-06-01 | 2012-05-30 | 4.006 | 106,813,109 | +197,809 | 2.44% | 427,868,955 |
| 2012-05-31 | 2012-05-29 | 3.857 | 106,615,300 | +549,670 | 2.43% | 411,258,926 |
| 2012-05-30 | 2012-05-28 | 3.942 | 106,065,630 | -662,434 | 2.42% | 418,130,681 |
| 2012-05-29 | 2012-05-25 | 3.942 | 106,728,064 | -1,180,492 | 2.44% | 420,742,121 |
| 2012-05-24 | 2012-05-22 | 3.942 | 107,908,556 | -4,440 | 2.46% | 425,395,842 |
| 2012-05-22 | 2012-05-18 | 3.942 | 107,912,996 | +637,899 | 2.46% | 425,413,346 |
| 2012-05-18 | 2012-05-16 | 3.942 | 107,275,097 | +1,416 | 2.45% | 422,898,628 |
| 2012-05-15 | 2012-05-11 | 3.942 | 107,273,681 | -296,303 | 2.45% | 422,893,045 |
| 2012-05-11 | 2012-05-09 | 3.942 | 107,569,984 | -341,597 | 2.46% | 424,061,128 |
| 2012-05-10 | 2012-05-08 | 3.942 | 107,911,581 | +2,531,782 | 2.46% | 425,407,767 |
| 2012-05-09 | 2012-05-07 | 3.751 | 105,379,799 | +884,189 | 2.41% | 395,325,699 |
| 2012-05-08 | 2012-05-04 | 3.857 | 104,495,610 | -1,982,584 | 2.39% | 403,082,412 |
| 2012-05-07 | 2012-05-03 | 3.751 | 106,478,194 | +85,871 | 2.43% | 399,446,259 |
| 2012-05-04 | 2012-05-02 | 3.751 | 106,392,323 | -1,442,823 | 2.43% | 399,124,120 |
| 2012-05-03 | 2012-04-30 | 3.688 | 107,835,146 | -299,133 | 2.46% | 397,680,224 |
| 2012-05-02 | 2012-04-27 | 3.624 | 108,134,279 | -482,200 | 2.47% | 391,907,807 |
| 2012-04-30 | 2012-04-26 | 3.624 | 108,616,479 | +163,250 | 2.48% | 393,655,430 |
| 2012-04-27 | 2012-04-25 | 3.624 | 108,453,229 | +185,897 | 2.48% | 393,063,768 |
| 2012-04-26 | 2012-04-24 | 3.603 | 108,267,332 | -201,939 | 2.47% | 390,095,348 |
| 2012-04-25 | 2012-04-23 | 3.561 | 108,469,271 | +842,669 | 2.48% | 386,225,033 |
| 2012-04-24 | 2012-04-20 | 3.518 | 107,626,602 | +145,321 | 2.46% | 378,662,356 |
| 2012-04-23 | 2012-04-19 | 3.518 | 107,481,281 | +1,552,966 | 2.45% | 378,151,073 |
| 2012-04-20 | 2012-04-18 | 3.539 | 105,928,315 | -169,742 | 2.42% | 374,932,382 |
| 2012-04-19 | 2012-04-17 | 3.455 | 106,098,057 | +376,511 | 2.42% | 366,538,375 |
| 2012-04-18 | 2012-04-16 | 3.455 | 105,721,546 | +153,019 | 2.41% | 365,237,638 |
| 2012-04-17 | 2012-04-13 | 3.539 | 105,568,527 | +530,089 | 2.41% | 373,658,915 |
| 2012-04-16 | 2012-04-12 | 3.497 | 105,038,438 | -90,212 | 2.40% | 367,330,183 |
| 2012-04-13 | 2012-04-11 | 3.370 | 105,128,650 | -1,135,197 | 2.40% | 354,276,730 |
| 2012-04-12 | 2012-04-10 | 3.434 | 106,263,847 | +19,817 | 2.43% | 364,858,917 |
| 2012-04-11 | 2012-04-05 | 3.455 | 106,244,030 | +320,837 | 2.43% | 367,042,670 |
| 2012-04-10 | 2012-04-03 | 3.391 | 105,923,193 | -101,536 | 2.42% | 359,199,284 |
| 2012-04-05 | 2012-04-02 | 3.222 | 106,024,729 | -1,930,684 | 2.42% | 341,566,425 |
| 2012-04-03 | 2012-03-30 | 3.264 | 107,955,413 | -39,633 | 2.46% | 352,362,400 |
| 2012-04-02 | 2012-03-29 | 3.285 | 107,995,046 | -5,661 | 2.47% | 354,780,668 |
| 2012-03-30 | 2012-03-28 | 3.285 | 108,000,707 | +64,605 | 2.47% | 354,799,266 |
| 2012-03-29 | 2012-03-27 | 3.328 | 107,936,102 | +1,002,650 | 2.46% | 359,162,345 |
| 2012-03-28 | 2012-03-26 | 3.285 | 106,933,452 | -457,665 | 2.44% | 351,293,166 |
| 2012-03-27 | 2012-03-23 | 3.222 | 107,391,117 | +519,945 | 2.45% | 345,968,344 |
| 2012-03-26 | 2012-03-22 | 3.264 | 106,871,172 | -1,002,144 | 2.44% | 348,823,478 |
| 2012-03-23 | 2012-03-21 | 3.264 | 107,873,316 | +2,553,485 | 2.46% | 352,094,439 |
| 2012-03-22 | 2012-03-20 | 3.243 | 105,319,831 | +467,101 | 2.40% | 341,527,752 |
| 2012-03-21 | 2012-03-19 | 3.349 | 104,852,730 | -627,519 | 2.39% | 351,124,590 |
| 2012-03-20 | 2012-03-16 | 3.412 | 105,480,249 | +41,520 | 2.41% | 359,932,811 |
| 2012-03-19 | 2012-03-15 | 3.434 | 105,438,729 | -448,229 | 2.41% | 362,025,859 |
| 2012-03-16 | 2012-03-14 | 3.391 | 105,886,958 | +888,908 | 2.42% | 359,076,406 |
| 2012-03-15 | 2012-03-13 | 3.539 | 104,998,050 | +628,463 | 2.40% | 371,639,717 |
| 2012-03-14 | 2012-03-12 | 3.476 | 104,369,587 | +89,646 | 2.38% | 362,779,075 |
| 2012-03-13 | 2012-03-09 | 3.518 | 104,279,941 | -469,932 | 2.38% | 366,887,808 |
| 2012-03-12 | 2012-03-08 | 3.561 | 104,749,873 | +1,067,255 | 2.39% | 372,981,424 |
| 2012-03-09 | 2012-03-07 | 3.455 | 103,682,618 | +286,394 | 2.37% | 358,193,726 |
| 2012-03-08 | 2012-03-06 | 3.497 | 103,396,224 | -41,520 | 2.36% | 361,587,192 |
| 2012-03-07 | 2012-03-05 | 3.539 | 103,437,744 | -2,313,801 | 2.36% | 366,117,027 |
| 2012-03-06 | 2012-03-02 | 3.603 | 105,751,545 | +4,577,684 | 2.41% | 381,030,778 |
| 2012-03-05 | 2012-03-01 | 3.200 | 101,173,861 | -2,783,734 | 2.31% | 323,794,663 |
| 2012-03-02 | 2012-02-29 | 3.306 | 103,957,595 | -276,981 | 2.37% | 343,720,344 |
| 2012-03-01 | 2012-02-28 | 3.349 | 104,234,576 | +122,154 | 2.38% | 349,054,553 |
| 2012-02-29 | 2012-02-27 | 3.349 | 104,112,422 | -54,259 | 2.38% | 348,645,491 |
| 2012-02-28 | 2012-02-24 | 3.285 | 104,166,681 | +500,128 | 2.38% | 342,203,889 |
| 2012-02-27 | 2012-02-23 | 3.243 | 103,666,553 | +101,441 | 2.37% | 336,166,556 |
| 2012-02-24 | 2012-02-22 | 3.285 | 103,565,112 | +1,514,540 | 2.36% | 340,227,640 |
| 2012-02-23 | 2012-02-21 | 3.158 | 102,050,572 | -9,437 | 2.33% | 322,274,637 |
| 2012-02-22 | 2012-02-20 | 3.200 | 102,060,009 | +300,077 | 2.33% | 326,630,673 |
| 2012-02-21 | 2012-02-17 | 3.137 | 101,759,932 | -83,983 | 2.32% | 319,200,041 |
| 2012-02-20 | 2012-02-16 | 3.073 | 101,843,915 | +148,151 | 2.33% | 312,987,868 |
| 2012-02-17 | 2012-02-15 | 3.094 | 101,695,764 | -26,422 | 2.32% | 314,687,966 |
| 2012-02-16 | 2012-02-14 | 2.967 | 101,722,186 | +803,980 | 2.32% | 301,833,984 |
| 2012-02-15 | 2012-02-13 | 2.967 | 100,918,206 | +384,061 | 2.30% | 299,448,383 |
| 2012-02-14 | 2012-02-10 | 3.073 | 100,534,145 | -392,554 | 2.30% | 308,962,668 |
| 2012-02-13 | 2012-02-09 | 3.094 | 100,926,699 | -397,036 | 2.30% | 312,308,166 |
| 2012-02-10 | 2012-02-08 | 2.946 | 101,323,735 | +274,599 | 2.31% | 298,504,173 |
| 2012-02-08 | 2012-02-06 | 2.882 | 101,049,136 | +338,766 | 2.31% | 291,270,116 |
| 2012-02-07 | 2012-02-03 | 2.861 | 100,710,370 | +301,021 | 2.30% | 288,159,124 |
| 2012-02-06 | 2012-02-02 | 2.861 | 100,409,349 | -469,932 | 2.29% | 287,297,823 |
| 2012-02-03 | 2012-02-01 | 2.819 | 100,879,281 | -4,011 | 2.30% | 284,366,239 |
| 2012-02-02 | 2012-01-31 | 2.819 | 100,883,292 | +276,486 | 2.30% | 284,377,546 |
| 2012-02-01 | 2012-01-30 | 2.692 | 100,606,806 | +99,082 | 2.30% | 270,804,264 |
| 2012-01-31 | 2012-01-27 | 2.713 | 100,507,724 | +272,712 | 2.29% | 272,667,781 |
| 2012-01-30 | 2012-01-26 | 2.734 | 100,235,012 | +781,267 | 2.29% | 274,052,377 |
| 2012-01-27 | 2012-01-20 | 2.649 | 99,453,745 | +67,942 | 2.27% | 263,484,802 |
| 2012-01-26 | 2012-01-19 | 2.628 | 99,385,803 | +648,280 | 2.27% | 261,198,364 |
| 2012-01-19 | 2012-01-17 | 2.586 | 98,737,523 | -61,337 | 2.25% | 255,309,206 |
| 2012-01-17 | 2012-01-13 | 2.522 | 98,798,860 | -486,917 | 2.26% | 249,185,812 |
| 2012-01-13 | 2012-01-11 | 2.437 | 99,285,777 | -23,591 | 2.27% | 241,996,617 |
| 2012-01-12 | 2012-01-10 | 2.416 | 99,309,368 | +190,615 | 2.27% | 239,949,299 |
| 2012-01-11 | 2012-01-09 | 2.374 | 99,118,753 | -236 | 2.26% | 235,287,182 |
| 2012-01-10 | 2012-01-06 | 2.331 | 99,118,989 | +108,518 | 2.26% | 231,086,175 |
| 2012-01-09 | 2012-01-05 | 2.353 | 99,010,471 | +676,636 | 2.26% | 232,931,660 |
| 2012-01-06 | 2012-01-04 | 2.353 | 98,333,835 | +33,028 | 2.24% | 231,339,808 |
| 2012-01-05 | 2012-01-03 | 2.395 | 98,300,807 | +12,267 | 2.24% | 235,428,992 |
| 2012-01-03 | 2011-12-29 | 2.331 | 98,288,540 | +88,702 | 2.24% | 229,150,065 |
| 2011-12-30 | 2011-12-28 | 2.374 | 98,199,838 | +1,095,257 | 2.24% | 233,105,870 |
| 2011-12-29 | 2011-12-23 | 2.416 | 97,104,581 | +990,061 | 2.22% | 234,622,137 |
| 2011-12-28 | 2011-12-22 | 2.331 | 96,114,520 | +57,562 | 2.19% | 224,081,551 |
| 2011-12-22 | 2011-12-20 | 2.289 | 96,056,958 | +5,662 | 2.19% | 219,875,581 |
| 2011-12-21 | 2011-12-19 | 2.310 | 96,051,296 | +67,942 | 2.19% | 221,898,386 |
| 2011-12-19 | 2011-12-15 | 2.331 | 95,983,354 | +18,873 | 2.19% | 223,775,751 |
| 2011-12-15 | 2011-12-13 | 2.416 | 95,964,481 | +129,278 | 2.19% | 231,867,450 |
| 2011-12-14 | 2011-12-12 | 2.459 | 95,835,203 | +138,715 | 2.19% | 235,617,461 |
| 2011-12-07 | 2011-12-05 | 2.501 | 95,696,488 | -6,059,195 | 2.18% | 239,332,911 |
| 2011-12-06 | 2011-12-02 | 2.501 | 101,755,683 | +49,635 | 2.32% | 254,486,704 |
| 2011-12-05 | 2011-12-01 | 2.501 | 101,706,048 | -50,956 | 2.32% | 254,362,569 |
| 2011-12-02 | 2011-11-30 | 2.331 | 101,757,004 | +1,489,344 | 2.32% | 237,236,448 |
| 2011-12-01 | 2011-11-29 | 2.310 | 100,267,660 | -117,954 | 2.29% | 231,639,060 |
| 2011-11-30 | 2011-11-28 | 2.310 | 100,385,614 | -136,828 | 2.29% | 231,911,558 |
| 2011-11-29 | 2011-11-25 | 2.268 | 100,522,442 | -4,718 | 2.29% | 227,966,601 |
| 2011-11-25 | 2011-11-23 | 2.204 | 100,527,160 | -959,680 | 2.29% | 221,585,414 |
| 2011-11-24 | 2011-11-22 | 2.289 | 101,486,840 | -300,077 | 2.32% | 232,304,649 |
| 2011-11-23 | 2011-11-21 | 2.353 | 101,786,917 | +36,802 | 2.32% | 239,463,516 |
| 2011-11-22 | 2011-11-18 | 2.374 | 101,750,115 | -298,190 | 2.32% | 241,533,485 |
| 2011-11-21 | 2011-11-17 | 2.459 | 102,048,305 | +670,266 | 2.33% | 250,892,801 |
| 2011-11-18 | 2011-11-16 | 2.480 | 101,378,039 | -799,733 | 2.31% | 251,393,569 |
| 2011-11-17 | 2011-11-15 | 2.543 | 102,177,772 | -476,066 | 2.33% | 259,873,557 |
| 2011-11-16 | 2011-11-14 | 2.522 | 102,653,838 | +667,588 | 2.34% | 258,908,655 |
| 2011-11-15 | 2011-11-11 | 2.459 | 101,986,250 | -667,286 | 2.33% | 250,740,235 |
| 2011-11-14 | 2011-11-10 | 2.416 | 102,653,536 | -16,986 | 2.34% | 248,029,410 |
| 2011-11-11 | 2011-11-09 | 2.522 | 102,670,522 | -2,343,054 | 2.34% | 258,950,734 |
| 2011-11-10 | 2011-11-08 | 2.459 | 105,013,576 | +583,263 | 2.40% | 258,183,125 |
| 2011-11-08 | 2011-11-04 | 2.565 | 104,430,313 | +47,182 | 2.38% | 267,815,905 |
| 2011-11-07 | 2011-11-03 | 2.501 | 104,383,131 | -50,013 | 2.38% | 261,057,841 |
| 2011-11-04 | 2011-11-02 | 2.543 | 104,433,144 | -802,093 | 2.38% | 265,609,751 |
| 2011-11-02 | 2011-10-31 | 2.586 | 105,235,237 | +1,816,410 | 2.40% | 272,110,581 |
| 2011-11-01 | 2011-10-28 | 2.628 | 103,418,827 | -230,248 | 2.36% | 271,797,657 |
| 2011-10-31 | 2011-10-27 | 2.628 | 103,649,075 | +68,886 | 2.37% | 272,402,777 |
| 2011-10-26 | 2011-10-24 | 2.437 | 103,580,189 | +33,971 | 2.36% | 252,463,707 |
| 2011-10-25 | 2011-10-21 | 2.353 | 103,546,218 | +93,420 | 2.36% | 243,602,441 |
| 2011-10-24 | 2011-10-20 | 2.331 | 103,452,798 | -79,266 | 2.36% | 241,190,025 |
| 2011-10-21 | 2011-10-19 | 2.416 | 103,532,064 | -8,492 | 2.36% | 250,152,092 |
| 2011-10-20 | 2011-10-18 | 2.395 | 103,540,556 | +128,335 | 2.36% | 247,978,114 |
| 2011-10-19 | 2011-10-17 | 2.586 | 103,412,221 | +231,191 | 2.36% | 267,396,742 |
| 2011-10-18 | 2011-10-14 | 2.501 | 103,181,030 | +588,343 | 2.36% | 258,051,437 |
| 2011-10-17 | 2011-10-13 | 2.649 | 102,592,687 | +1,721,461 | 2.34% | 271,800,864 |
| 2011-10-14 | 2011-10-12 | 2.444 | 100,871,226 | -3,043,824 | 2.30% | 246,523,871 |
| 2011-10-13 | 2011-10-11 | 2.280 | 103,915,050 | +1,319,546 | 2.30% | 236,889,684 |
| 2011-10-12 | 2011-10-10 | 2.197 | 102,595,504 | -1,441,276 | 2.27% | 225,453,419 |
| 2011-10-11 | 2011-10-07 | 2.259 | 104,036,780 | -265,857 | 2.30% | 235,030,544 |
| 2011-10-10 | 2011-10-06 | 2.156 | 104,302,637 | +197,689 | 2.31% | 224,920,638 |
| 2011-10-07 | 2011-10-04 | 1.972 | 104,104,948 | -1,011,814 | 2.30% | 205,251,965 |
| 2011-10-06 | 2011-10-03 | 1.972 | 105,116,762 | -3,896 | 2.33% | 207,246,844 |
| 2011-10-04 | 2011-09-30 | 2.095 | 105,120,658 | -195,741 | 2.33% | 220,207,933 |
| 2011-10-03 | 2011-09-28 | 2.177 | 105,316,399 | +296,046 | 2.33% | 229,269,659 |
| 2011-09-30 | 2011-09-27 | 2.197 | 105,020,353 | -11,685 | 2.32% | 230,782,020 |
| 2011-09-28 | 2011-09-26 | 2.115 | 105,032,038 | +1,130,135 | 2.32% | 222,179,372 |
| 2011-09-27 | 2011-09-23 | 2.197 | 103,901,903 | +1,124,779 | 2.30% | 228,324,228 |
| 2011-09-26 | 2011-09-22 | 2.136 | 102,777,124 | -4,093,908 | 2.27% | 219,520,214 |
| 2011-09-23 | 2011-09-21 | 2.382 | 106,871,032 | +199,043 | 2.36% | 254,602,528 |
| 2011-09-22 | 2011-09-20 | 2.382 | 106,671,989 | -190,774 | 2.36% | 254,128,341 |
| 2011-09-21 | 2011-09-19 | 2.464 | 106,862,763 | -1,735,373 | 2.36% | 263,361,546 |
| 2011-09-20 | 2011-09-16 | 2.526 | 108,598,136 | -29,216 | 2.40% | 274,329,303 |
| 2011-09-19 | 2011-09-15 | 2.547 | 108,627,352 | -156,787 | 2.40% | 276,634,025 |
| 2011-09-16 | 2011-09-14 | 2.567 | 108,784,139 | -785,885 | 2.41% | 279,267,444 |
| 2011-09-15 | 2011-09-12 | 2.608 | 109,570,024 | +510,290 | 2.42% | 285,785,504 |
| 2011-09-14 | 2011-09-09 | 2.731 | 109,059,734 | -974 | 2.41% | 297,893,340 |
| 2011-09-12 | 2011-09-08 | 2.773 | 109,060,708 | -81,802 | 2.41% | 302,375,639 |
| 2011-09-09 | 2011-09-07 | 2.773 | 109,142,510 | -760,760 | 2.41% | 302,602,439 |
| 2011-09-08 | 2011-09-06 | 2.773 | 109,903,270 | -743,036 | 2.43% | 304,711,680 |
| 2011-09-07 | 2011-09-05 | 2.752 | 110,646,306 | +475,232 | 2.45% | 304,499,396 |
| 2011-09-06 | 2011-09-02 | 2.793 | 110,171,074 | -5,843 | 2.44% | 307,716,802 |
| 2011-09-05 | 2011-09-01 | 2.875 | 110,176,917 | +3,104,585 | 2.44% | 316,784,096 |
| 2011-09-02 | 2011-08-31 | 2.814 | 107,072,332 | +4,582,866 | 2.37% | 301,260,746 |
| 2011-09-01 | 2011-08-30 | 2.752 | 102,489,466 | +271,458 | 2.27% | 282,051,716 |
| 2011-08-31 | 2011-08-29 | 2.711 | 102,218,008 | +1,616,662 | 2.26% | 277,106,085 |
| 2011-08-30 | 2011-08-26 | 2.711 | 100,601,346 | +5,843 | 2.23% | 272,723,424 |
| 2011-08-26 | 2011-08-24 | 2.629 | 100,595,503 | -9,739 | 2.23% | 264,443,718 |
| 2011-08-25 | 2011-08-23 | 2.670 | 100,605,242 | +2,029 | 2.23% | 268,601,653 |
| 2011-08-24 | 2011-08-22 | 2.588 | 100,603,213 | -638,348 | 2.23% | 260,331,736 |
| 2011-08-23 | 2011-08-19 | 2.752 | 101,241,561 | +389,582 | 2.24% | 278,617,473 |
| 2011-08-22 | 2011-08-18 | 2.834 | 100,851,979 | +4,222,743 | 2.23% | 285,830,277 |
| 2011-08-19 | 2011-08-17 | 2.711 | 96,629,236 | +163,604 | 2.14% | 261,955,303 |
| 2011-08-18 | 2011-08-16 | 2.731 | 96,465,632 | +76,933 | 2.13% | 263,492,934 |
| 2011-08-17 | 2011-08-15 | 2.670 | 96,388,699 | -24,346 | 2.13% | 257,344,084 |
| 2011-08-16 | 2011-08-12 | 2.526 | 96,413,045 | +70,116 | 2.13% | 243,548,595 |
| 2011-08-15 | 2011-08-11 | 2.547 | 96,342,929 | -140,232 | 2.13% | 245,350,105 |
| 2011-08-12 | 2011-08-10 | 2.567 | 96,483,161 | +779,068 | 2.13% | 247,688,735 |
| 2011-08-11 | 2011-08-09 | 2.464 | 95,704,093 | +661,234 | 2.12% | 235,861,185 |
| 2011-08-10 | 2011-08-08 | 2.588 | 95,042,859 | -2,020,708 | 2.10% | 245,943,164 |
| 2011-08-09 | 2011-08-05 | 2.670 | 97,063,567 | +2,267,088 | 2.15% | 259,145,885 |
| 2011-08-08 | 2011-08-04 | 2.814 | 94,796,479 | +718,690 | 2.10% | 266,721,173 |
| 2011-08-05 | 2011-08-03 | 2.814 | 94,077,789 | +1,514,313 | 2.08% | 264,699,053 |
| 2011-08-03 | 2011-08-01 | 2.957 | 92,563,476 | +17,529 | 2.05% | 273,745,422 |
| 2011-08-02 | 2011-07-29 | 2.937 | 92,545,947 | +71,090 | 2.05% | 271,792,933 |
| 2011-08-01 | 2011-07-28 | 2.978 | 92,474,857 | -470,362 | 2.05% | 275,382,532 |
| 2011-07-29 | 2011-07-27 | 3.019 | 92,945,219 | +287,281 | 2.06% | 280,600,931 |
| 2011-07-28 | 2011-07-26 | 3.019 | 92,657,938 | +181,133 | 2.05% | 279,733,632 |
| 2011-07-26 | 2011-07-22 | 3.040 | 92,476,805 | -430,435 | 2.05% | 281,086,023 |
| 2011-07-22 | 2011-07-20 | 2.875 | 92,907,240 | -9,738 | 2.06% | 267,129,784 |
| 2011-07-21 | 2011-07-19 | 2.855 | 92,916,978 | +611,568 | 2.06% | 265,249,513 |
| 2011-07-20 | 2011-07-18 | 2.875 | 92,305,410 | -431,409 | 2.04% | 265,399,384 |
| 2011-07-19 | 2011-07-15 | 2.957 | 92,736,819 | +947,542 | 2.05% | 274,258,064 |
| 2011-07-18 | 2011-07-14 | 2.998 | 91,789,277 | +179,185 | 2.03% | 275,226,041 |
| 2011-07-15 | 2011-07-13 | 2.978 | 91,610,092 | +743,377 | 2.03% | 272,807,333 |
| 2011-07-14 | 2011-07-12 | 2.957 | 90,866,715 | +2,260,660 | 2.01% | 268,727,454 |
| 2011-07-13 | 2011-07-11 | 3.081 | 88,606,055 | +200,610 | 1.96% | 272,960,232 |
| 2011-07-12 | 2011-07-08 | 3.142 | 88,405,445 | +908,588 | 1.96% | 277,789,076 |
| 2011-07-11 | 2011-07-07 | 3.101 | 87,496,857 | +380,769 | 1.94% | 271,340,186 |
| 2011-07-08 | 2011-07-06 | 3.122 | 87,116,088 | -324,628 | 1.93% | 271,948,502 |
| 2011-07-07 | 2011-07-05 | 3.204 | 87,440,716 | +575,537 | 1.93% | 280,145,094 |
| 2011-07-06 | 2011-07-04 | 3.142 | 86,865,179 | +230,799 | 1.92% | 272,949,227 |
| 2011-07-05 | 2011-06-30 | 3.019 | 86,634,380 | -183,118 | 1.92% | 261,548,555 |
| 2011-07-04 | 2011-06-29 | 2.998 | 86,817,498 | -111,017 | 1.92% | 260,318,384 |
| 2011-06-30 | 2011-06-28 | 2.957 | 86,928,515 | -527,819 | 1.92% | 257,080,698 |
| 2011-06-29 | 2011-06-27 | 2.957 | 87,456,334 | +1,892,161 | 1.93% | 258,641,660 |
| 2011-06-28 | 2011-06-24 | 2.998 | 85,564,173 | -396,350 | 1.89% | 256,560,345 |
| 2011-06-27 | 2011-06-23 | 2.855 | 85,960,523 | +116,860 | 1.90% | 245,390,965 |
| 2011-06-24 | 2011-06-22 | 2.814 | 85,843,663 | +964,096 | 1.90% | 241,531,360 |
| 2011-06-23 | 2011-06-21 | 2.773 | 84,879,567 | -30,189 | 1.88% | 235,332,356 |
| 2011-06-22 | 2011-06-20 | 2.773 | 84,909,756 | +177,238 | 1.88% | 235,416,056 |
| 2011-06-21 | 2011-06-17 | 2.875 | 84,732,518 | +927,091 | 1.87% | 243,625,569 |
| 2011-06-20 | 2011-06-16 | 2.875 | 83,805,427 | +14,608 | 1.85% | 240,959,968 |
| 2011-06-17 | 2011-06-15 | 2.978 | 83,790,819 | +272,673 | 1.85% | 249,522,180 |
| 2011-06-16 | 2011-06-14 | 3.019 | 83,518,146 | +933,324 | 1.85% | 252,140,667 |
| 2011-06-15 | 2011-06-13 | 3.019 | 82,584,822 | -411,582 | 1.83% | 249,322,969 |
| 2011-06-14 | 2011-06-10 | 3.081 | 82,996,404 | -258,916 | 1.84% | 255,679,114 |
| 2011-06-13 | 2011-06-09 | 3.101 | 83,255,320 | -549,717 | 1.84% | 258,186,577 |
| 2011-06-10 | 2011-06-08 | 3.183 | 83,805,037 | -17,055 | 1.85% | 266,775,866 |
| 2011-06-09 | 2011-06-07 | 3.204 | 83,822,092 | +45,770 | 1.85% | 268,551,642 |
| 2011-06-08 | 2011-06-03 | 3.265 | 83,776,322 | +363,240 | 1.85% | 273,566,638 |
| 2011-06-07 | 2011-06-02 | 3.307 | 83,413,082 | +63,300 | 1.85% | 275,806,669 |
| 2011-06-03 | 2011-06-01 | 3.368 | 83,349,782 | +526,211 | 1.84% | 280,732,721 |
| 2011-06-02 | 2011-05-31 | 3.348 | 82,823,571 | -1,640,412 | 1.83% | 277,259,397 |
| 2011-06-01 | 2011-05-30 | 3.204 | 84,463,983 | -725,507 | 1.87% | 270,608,151 |
| 2011-05-31 | 2011-05-27 | 3.204 | 85,189,490 | -96,994 | 1.88% | 272,932,551 |
| 2011-05-30 | 2011-05-26 | 3.204 | 85,286,484 | -72,063 | 1.89% | 273,243,304 |
| 2011-05-27 | 2011-05-25 | 3.204 | 85,358,547 | +811,204 | 1.89% | 273,474,181 |
| 2011-05-26 | 2011-05-24 | 3.224 | 84,547,343 | +38,953 | 1.87% | 272,611,602 |
| 2011-05-25 | 2011-05-23 | 3.245 | 84,508,390 | -238,459 | 1.87% | 274,221,583 |
| 2011-05-24 | 2011-05-20 | 3.286 | 84,746,849 | +73,267 | 1.87% | 278,476,313 |
| 2011-05-23 | 2011-05-19 | 3.307 | 84,673,582 | -1,126,047 | 1.87% | 279,974,532 |
| 2011-05-20 | 2011-05-18 | 3.286 | 85,799,629 | +502,669 | 1.90% | 281,935,725 |
| 2011-05-19 | 2011-05-17 | 3.327 | 85,296,960 | +1,037,819 | 1.89% | 283,787,516 |
| 2011-05-18 | 2011-05-16 | 3.142 | 84,259,141 | +569,693 | 1.86% | 264,760,490 |
| 2011-05-17 | 2011-05-13 | 3.204 | 83,689,448 | -46,744 | 1.85% | 268,126,673 |
| 2011-05-16 | 2011-05-12 | 3.204 | 83,736,192 | +74,985 | 1.85% | 268,276,433 |
| 2011-05-13 | 2011-05-11 | 3.265 | 83,661,207 | +41,388 | 1.85% | 273,190,736 |
| 2011-05-12 | 2011-05-09 | 3.265 | 83,619,819 | -97,383 | 1.85% | 273,055,586 |
| 2011-05-11 | 2011-05-06 | 3.307 | 83,717,202 | -1,067,336 | 1.85% | 276,812,246 |
| 2011-05-09 | 2011-05-05 | 3.286 | 84,784,538 | -73,025 | 1.88% | 278,600,158 |
| 2011-05-06 | 2011-05-04 | 3.265 | 84,857,563 | -10,712 | 1.88% | 277,097,366 |
| 2011-05-05 | 2011-05-03 | 3.307 | 84,868,275 | +142,375 | 1.88% | 280,618,287 |
| 2011-05-04 | 2011-04-29 | 3.348 | 84,725,900 | +368,109 | 1.87% | 283,627,615 |
| 2011-05-03 | 2011-04-28 | 3.368 | 84,357,791 | -1,120,884 | 1.87% | 284,127,824 |
| 2011-04-29 | 2011-04-27 | 3.389 | 85,478,675 | -3,495,093 | 1.89% | 289,658,611 |
| 2011-04-28 | 2011-04-26 | 3.409 | 88,973,768 | +365,188 | 1.97% | 303,329,598 |
| 2011-04-27 | 2011-04-21 | 3.471 | 88,608,580 | +1,913,957 | 1.96% | 307,543,958 |
| 2011-04-26 | 2011-04-20 | 3.430 | 86,694,623 | +2,794,045 | 1.92% | 297,340,010 |
| 2011-04-21 | 2011-04-19 | 3.389 | 83,900,578 | -4,640,166 | 1.86% | 284,310,969 |
| 2011-04-20 | 2011-04-18 | 3.389 | 88,540,744 | +11,697,787 | 1.96% | 300,034,938 |
| 2011-04-19 | 2011-04-15 | 3.491 | 76,842,957 | -5,250,917 | 1.70% | 268,285,813 |
| 2011-04-18 | 2011-04-14 | 3.532 | 82,093,874 | -3,394,788 | 1.82% | 289,990,597 |
| 2011-04-15 | 2011-04-13 | 3.512 | 85,488,662 | +2,023,460 | 1.89% | 300,226,725 |
| 2011-04-14 | 2011-04-12 | 3.512 | 83,465,202 | -843,341 | 1.85% | 293,120,557 |
| 2011-04-13 | 2011-04-11 | 3.574 | 84,308,543 | -4,283,420 | 1.87% | 301,276,703 |
| 2011-04-12 | 2011-04-08 | 3.594 | 88,591,963 | -1,771,820 | 1.96% | 318,402,957 |
| 2011-04-11 | 2011-04-07 | 3.635 | 90,363,783 | -3,896 | 2.00% | 328,482,614 |
| 2011-04-08 | 2011-04-06 | 3.635 | 90,367,679 | +88,641 | 2.00% | 328,496,777 |
| 2011-04-07 | 2011-04-04 | 3.697 | 90,279,038 | +4,432,236 | 2.00% | 333,736,837 |
| 2011-04-06 | 2011-04-01 | 3.615 | 85,846,802 | -435,338 | 1.90% | 310,299,808 |
| 2011-04-04 | 2011-03-31 | 3.553 | 86,282,140 | +981,174 | 1.91% | 306,557,347 |
| 2011-04-01 | 2011-03-30 | 3.512 | 85,300,966 | +167,870 | 1.89% | 299,567,557 |
| 2011-03-31 | 2011-03-29 | 3.450 | 85,133,096 | -303,110 | 1.88% | 293,732,788 |
| 2011-03-30 | 2011-03-28 | 3.409 | 85,436,206 | +124,968 | 1.89% | 291,269,333 |
| 2011-03-29 | 2011-03-25 | 3.430 | 85,311,238 | +297,993 | 1.89% | 292,595,359 |
| 2011-03-28 | 2011-03-24 | 3.368 | 85,013,245 | -9,738 | 1.88% | 286,335,477 |
| 2011-03-25 | 2011-03-23 | 3.348 | 85,022,983 | +1,543,528 | 1.88% | 284,622,128 |
| 2011-03-24 | 2011-03-22 | 3.368 | 83,479,455 | -254,171 | 1.85% | 281,169,476 |
| 2011-03-23 | 2011-03-21 | 3.409 | 83,733,626 | -4,557,449 | 1.85% | 285,464,892 |
| 2011-03-22 | 2011-03-18 | 3.307 | 88,291,075 | -6,886,960 | 1.95% | 291,935,829 |
| 2011-03-21 | 2011-03-17 | 3.183 | 95,178,035 | +629,098 | 2.11% | 302,979,435 |
| 2011-03-18 | 2011-03-16 | 3.286 | 94,548,937 | -277,453 | 2.09% | 310,685,762 |
| 2011-03-17 | 2011-03-15 | 3.204 | 94,826,390 | +31,073 | 2.10% | 303,807,530 |
| 2011-03-16 | 2011-03-14 | 3.327 | 94,795,317 | -3,416,001 | 2.10% | 315,389,054 |
| 2011-03-15 | 2011-03-11 | 3.348 | 98,211,318 | +1,926,033 | 2.17% | 328,771,272 |
| 2011-03-14 | 2011-03-10 | 3.450 | 96,285,285 | -1,976,511 | 2.13% | 332,210,933 |
| 2011-03-11 | 2011-03-09 | 3.471 | 98,261,796 | +1,940,479 | 2.17% | 341,048,482 |
| 2011-03-10 | 2011-03-08 | 3.471 | 96,321,317 | +2,184,386 | 2.13% | 334,313,439 |
| 2011-03-09 | 2011-03-07 | 3.471 | 94,136,931 | -60,378 | 2.08% | 326,731,840 |
| 2011-03-08 | 2011-03-04 | 3.512 | 94,197,309 | +290,203 | 2.08% | 330,810,530 |
| 2011-03-07 | 2011-03-03 | 3.430 | 93,907,106 | -974 | 2.08% | 322,076,951 |
| 2011-03-04 | 2011-03-02 | 3.348 | 93,908,080 | +12,660 | 2.08% | 314,365,794 |
| 2011-03-03 | 2011-03-01 | 3.348 | 93,895,420 | -17,529 | 2.08% | 314,323,413 |
| 2011-03-02 | 2011-02-28 | 3.348 | 93,912,949 | +241,132 | 2.08% | 314,382,093 |
| 2011-03-01 | 2011-02-25 | 3.327 | 93,671,817 | +243,787 | 2.07% | 311,651,110 |
| 2011-02-28 | 2011-02-24 | 3.348 | 93,428,030 | +150,508 | 2.07% | 312,758,783 |
| 2011-02-25 | 2011-02-23 | 3.389 | 93,277,522 | +948,510 | 2.06% | 316,086,293 |
| 2011-02-24 | 2011-02-22 | 3.471 | 92,329,012 | +2,633,833 | 2.04% | 320,456,888 |
| 2011-02-23 | 2011-02-21 | 3.594 | 89,695,179 | +632,317 | 1.98% | 322,367,958 |
| 2011-02-22 | 2011-02-18 | 3.697 | 89,062,862 | -2,327,271 | 1.97% | 329,240,968 |
| 2011-02-21 | 2011-02-17 | 3.676 | 91,390,133 | +404,142 | 2.02% | 335,967,338 |
| 2011-02-18 | 2011-02-16 | 3.779 | 90,985,991 | +501,525 | 2.01% | 343,824,699 |
| 2011-02-17 | 2011-02-15 | 3.738 | 90,484,466 | +818,995 | 2.00% | 338,212,873 |
| 2011-02-16 | 2011-02-14 | 3.799 | 89,665,471 | -58,723 | 1.98% | 340,676,111 |
| 2011-02-15 | 2011-02-11 | 3.779 | 89,724,194 | +595,987 | 1.98% | 339,056,525 |
| 2011-02-14 | 2011-02-10 | 3.820 | 89,128,207 | +831,771 | 1.97% | 340,465,282 |
| 2011-02-11 | 2011-02-09 | 3.943 | 88,296,436 | -1,182,236 | 1.95% | 348,168,215 |
| 2011-02-10 | 2011-02-08 | 4.046 | 89,478,672 | -9,144,423 | 1.98% | 362,018,258 |
| 2011-02-09 | 2011-02-07 | 4.005 | 98,623,095 | +715,768 | 2.18% | 394,964,404 |
| 2011-02-08 | 2011-02-02 | 4.066 | 97,907,327 | +501,170 | 2.17% | 398,130,182 |
| 2011-02-07 | 2011-01-31 | 3.902 | 97,406,157 | -1,953,916 | 2.15% | 380,088,499 |
| 2011-02-01 | 2011-01-28 | 3.923 | 99,360,073 | +1,182,285 | 2.20% | 389,753,467 |
| 2011-01-31 | 2011-01-27 | 3.902 | 98,177,788 | +681,684 | 2.17% | 383,099,480 |
| 2011-01-28 | 2011-01-26 | 3.923 | 97,496,104 | +209,505 | 2.16% | 382,441,794 |
| 2011-01-27 | 2011-01-25 | 4.005 | 97,286,599 | +4,870 | 2.15% | 389,612,024 |
| 2011-01-26 | 2011-01-24 | 3.984 | 97,281,729 | -247,354 | 2.15% | 387,594,610 |
| 2011-01-24 | 2011-01-20 | 4.087 | 97,529,083 | -822,793 | 2.16% | 398,595,082 |
| 2011-01-21 | 2011-01-19 | 4.149 | 98,351,876 | -284,688 | 2.18% | 408,017,449 |
| 2011-01-20 | 2011-01-18 | 4.107 | 98,636,564 | +704,083 | 2.18% | 405,147,020 |
| 2011-01-19 | 2011-01-17 | 4.128 | 97,932,481 | +2,338,177 | 2.17% | 404,266,294 |
| 2011-01-18 | 2011-01-14 | 4.190 | 95,594,304 | -619,359 | 2.11% | 400,504,040 |
| 2011-01-17 | 2011-01-13 | 4.190 | 96,213,663 | +687,527 | 2.13% | 403,098,920 |
| 2011-01-14 | 2011-01-12 | 4.272 | 95,526,136 | +429,461 | 2.11% | 408,065,862 |
| 2011-01-13 | 2011-01-11 | 4.272 | 95,096,675 | +111,991 | 2.10% | 406,231,303 |
| 2011-01-12 | 2011-01-10 | 4.292 | 94,984,684 | -97,870 | 2.10% | 407,703,638 |
| 2011-01-11 | 2011-01-07 | 4.395 | 95,082,554 | +4,796,781 | 2.10% | 417,887,452 |
| 2011-01-10 | 2011-01-06 | 4.272 | 90,285,773 | +551,483 | 2.00% | 385,680,227 |
| 2011-01-07 | 2011-01-05 | 4.313 | 89,734,290 | +477,860 | 1.99% | 387,010,229 |
| 2011-01-06 | 2011-01-04 | 4.292 | 89,256,430 | +3,349,018 | 1.97% | 383,116,200 |
| 2011-01-05 | 2011-01-03 | 4.210 | 85,907,412 | +550,217 | 1.90% | 361,683,932 |
| 2011-01-04 | 2010-12-31 | 4.272 | 85,357,195 | +116,860 | 1.89% | 364,626,466 |
| 2011-01-03 | 2010-12-29 | 4.169 | 85,240,335 | -632,019 | 1.89% | 355,374,207 |
| 2010-12-30 | 2010-12-28 | 4.087 | 85,872,354 | +895,441 | 1.90% | 350,954,781 |
| 2010-12-29 | 2010-12-24 | 4.190 | 84,976,913 | +2,493,991 | 1.88% | 356,021,181 |
| 2010-12-28 | 2010-12-22 | 4.210 | 82,482,922 | +1,593,194 | 1.82% | 347,266,282 |
| 2010-12-23 | 2010-12-21 | 4.210 | 80,889,728 | +122,975 | 1.79% | 340,558,680 |
| 2010-12-22 | 2010-12-20 | 4.107 | 80,766,753 | +1,820,663 | 1.79% | 331,747,255 |
| 2010-12-21 | 2010-12-17 | 4.149 | 78,946,090 | +11,686 | 1.75% | 327,511,620 |
| 2010-12-20 | 2010-12-16 | 4.107 | 78,934,404 | +354,476 | 1.75% | 324,220,931 |
| 2010-12-17 | 2010-12-15 | 4.210 | 78,579,928 | +31,163 | 1.74% | 330,834,053 |
| 2010-12-16 | 2010-12-14 | 4.251 | 78,548,765 | +4,499,603 | 1.74% | 333,929,221 |
| 2010-12-15 | 2010-12-13 | 4.210 | 74,049,162 | +161,657 | 1.64% | 311,758,805 |
| 2010-12-14 | 2010-12-10 | 4.149 | 73,887,505 | -142,180 | 1.63% | 306,525,839 |
| 2010-12-13 | 2010-12-09 | 4.149 | 74,029,685 | +5,610,719 | 1.64% | 307,115,679 |
| 2010-12-10 | 2010-12-08 | 4.231 | 68,418,966 | +2,165,809 | 1.51% | 289,459,925 |
| 2010-12-09 | 2010-12-07 | 4.149 | 66,253,157 | -908,588 | 1.47% | 274,854,382 |
| 2010-12-08 | 2010-12-06 | 4.190 | 67,161,745 | -725,507 | 1.49% | 281,382,353 |
| 2010-12-07 | 2010-12-03 | 4.149 | 67,887,252 | +2,262,266 | 1.50% | 281,633,503 |
| 2010-12-06 | 2010-12-02 | 4.210 | 65,624,986 | -2,209,632 | 1.45% | 276,291,677 |
| 2010-12-03 | 2010-12-01 | 4.251 | 67,834,618 | -3,467,530 | 1.50% | 288,380,870 |
| 2010-12-02 | 2010-11-30 | 4.190 | 71,302,148 | -25,711,605 | 1.58% | 298,729,078 |
| 2010-12-01 | 2010-11-29 | 4.107 | 97,013,753 | -844,996 | 2.15% | 398,481,368 |
| 2010-11-30 | 2010-11-26 | 4.046 | 97,858,749 | +2,078,010 | 2.17% | 395,922,884 |
| 2010-11-29 | 2010-11-25 | 4.046 | 95,780,739 | +108,582 | 2.12% | 387,515,544 |
| 2010-11-26 | 2010-11-24 | 4.005 | 95,672,157 | +5,645,070 | 2.12% | 383,146,529 |
| 2010-11-25 | 2010-11-23 | 4.025 | 90,027,087 | +1,345,603 | 1.99% | 362,388,150 |
| 2010-11-24 | 2010-11-22 | 4.046 | 88,681,484 | +45,770 | 1.96% | 358,792,946 |
| 2010-11-23 | 2010-11-19 | 4.107 | 88,635,714 | -1,719,597 | 1.96% | 364,068,799 |
| 2010-11-22 | 2010-11-18 | 4.046 | 90,355,311 | -1,814,162 | 2.00% | 365,565,018 |
| 2010-11-19 | 2010-11-17 | 3.964 | 92,169,473 | +235,121 | 2.04% | 365,333,192 |
| 2010-11-18 | 2010-11-16 | 4.046 | 91,934,352 | +3,967,225 | 2.03% | 371,953,598 |
| 2010-11-17 | 2010-11-15 | 4.149 | 87,967,127 | +839,737 | 1.95% | 364,935,822 |
| 2010-11-16 | 2010-11-12 | 4.333 | 87,127,390 | +3,688,886 | 1.93% | 377,556,436 |
| 2010-11-15 | 2010-11-11 | 4.436 | 83,438,504 | +2,850,803 | 1.85% | 370,139,112 |
| 2010-11-12 | 2010-11-10 | 4.313 | 80,587,701 | -2,554,369 | 1.78% | 347,562,394 |
| 2010-11-11 | 2010-11-09 | 4.395 | 83,142,070 | -3,578,843 | 1.84% | 365,409,071 |
| 2010-11-10 | 2010-11-08 | 4.313 | 86,720,913 | +2,277,740 | 1.92% | 374,013,996 |
| 2010-11-09 | 2010-11-05 | 4.107 | 84,443,173 | +6,139,991 | 1.87% | 346,848,050 |
| 2010-11-08 | 2010-11-04 | 3.984 | 78,303,182 | +3,468,215 | 1.73% | 311,979,357 |
| 2010-11-05 | 2010-11-03 | 3.984 | 74,834,967 | +2,025,692 | 1.66% | 298,161,126 |
| 2010-11-04 | 2010-11-02 | 3.923 | 72,809,275 | +48,048 | 1.61% | 285,604,333 |
| 2010-11-03 | 2010-11-01 | 3.820 | 72,761,227 | +12,061,509 | 1.61% | 277,944,239 |
| 2010-11-02 | 2010-10-29 | 3.799 | 60,699,718 | +310,653 | 1.75% | 230,623,267 |
| 2010-11-01 | 2010-10-28 | 3.820 | 60,389,065 | -59,404 | 1.74% | 230,683,200 |
| 2010-10-29 | 2010-10-27 | 3.799 | 60,448,469 | -2,410,241 | 1.74% | 229,668,668 |
| 2010-10-28 | 2010-10-26 | 3.882 | 62,858,710 | +24,346 | 1.81% | 243,989,977 |
| 2010-10-27 | 2010-10-25 | 3.923 | 62,834,364 | +31,163 | 1.81% | 246,476,381 |
| 2010-10-26 | 2010-10-22 | 3.902 | 62,803,201 | +1,335,127 | 1.81% | 245,064,328 |
| 2010-10-25 | 2010-10-21 | 3.923 | 61,468,074 | +1,095,564 | 1.77% | 241,116,922 |
| 2010-10-22 | 2010-10-20 | 4.025 | 60,372,510 | +568,720 | 1.74% | 243,018,884 |
| 2010-10-21 | 2010-10-19 | 4.169 | 59,803,790 | +1,728,015 | 1.72% | 249,327,088 |
| 2010-10-20 | 2010-10-18 | 4.231 | 58,075,775 | +30,189 | 1.67% | 245,701,016 |
| 2010-10-19 | 2010-10-15 | 4.313 | 58,045,586 | +2,159,272 | 1.67% | 250,341,709 |
| 2010-10-18 | 2010-10-14 | 4.169 | 55,886,314 | -1,757,772 | 1.61% | 232,994,797 |
| 2010-10-15 | 2010-10-13 | 4.272 | 57,644,086 | +2,327,465 | 1.66% | 246,242,386 |
| 2010-10-14 | 2010-10-12 | 4.066 | 55,316,621 | +3,605,137 | 1.59% | 224,939,410 |
| 2010-10-13 | 2010-10-11 | 3.717 | 51,711,484 | +338,894 | 1.49% | 192,225,188 |
| 2010-10-12 | 2010-10-08 | 3.717 | 51,372,590 | +2,921,991 | 1.48% | 190,965,430 |
| 2010-10-11 | 2010-10-07 | 3.758 | 48,450,599 | +3,915,790 | 1.39% | 182,093,716 |
| 2010-10-08 | 2010-10-06 | 3.840 | 44,534,809 | +201,584 | 1.28% | 171,035,365 |
| 2010-10-07 | 2010-10-05 | 3.779 | 44,333,225 | +786,858 | 1.28% | 167,529,721 |
| 2010-10-06 | 2010-10-04 | 3.820 | 43,546,367 | +636,888 | 1.25% | 166,344,939 |
| 2010-10-05 | 2010-09-30 | 3.796 | 42,909,479 | +1,862,747 | 1.23% | 162,895,234 |
| 2010-10-04 | 2010-09-29 | 3.737 | 41,046,732 | -2,666,859 | 1.18% | 153,389,029 |
| 2010-09-30 | 2010-09-28 | 3.757 | 43,713,591 | -2,514,750 | 1.21% | 164,219,223 |
| 2010-09-29 | 2010-09-27 | 3.816 | 46,228,341 | -848,959 | 1.28% | 176,408,507 |
| 2010-09-28 | 2010-09-24 | 3.856 | 47,077,300 | +327,734 | 1.30% | 181,509,795 |
| 2010-09-27 | 2010-09-22 | 3.875 | 46,749,566 | +3,178,713 | 1.29% | 181,170,533 |
| 2010-09-24 | 2010-09-21 | 3.836 | 43,570,853 | +103,176 | 1.21% | 167,128,956 |
| 2010-09-22 | 2010-09-20 | 3.737 | 43,467,677 | +111,267 | 1.20% | 162,435,947 |
| 2010-09-21 | 2010-09-17 | 3.697 | 43,356,410 | +672,664 | 1.20% | 160,305,650 |
| 2010-09-20 | 2010-09-16 | 3.697 | 42,683,746 | -573,534 | 1.18% | 157,818,547 |
| 2010-09-17 | 2010-09-15 | 3.559 | 43,257,280 | -7,472,632 | 1.20% | 153,952,101 |
| 2010-09-16 | 2010-09-14 | 3.757 | 50,729,912 | -690,871 | 1.41% | 190,577,497 |
| 2010-09-15 | 2010-09-13 | 3.796 | 51,420,783 | -5,860,162 | 1.42% | 195,206,297 |
| 2010-09-14 | 2010-09-10 | 3.757 | 57,280,945 | +5,133,888 | 1.59% | 215,187,819 |
| 2010-09-13 | 2010-09-09 | 3.757 | 52,147,057 | -3,484,699 | 1.44% | 195,901,298 |
| 2010-09-10 | 2010-09-08 | 3.717 | 55,631,756 | +399,223 | 1.54% | 206,792,377 |
| 2010-09-09 | 2010-09-07 | 3.717 | 55,232,533 | +1,026,696 | 1.53% | 205,308,400 |
| 2010-09-08 | 2010-09-06 | 3.717 | 54,205,837 | -56,645 | 1.50% | 201,492,002 |
| 2010-09-07 | 2010-09-03 | 3.678 | 54,262,482 | -323,687 | 1.50% | 199,556,789 |
| 2010-09-06 | 2010-09-02 | 3.579 | 54,586,169 | -1,201,691 | 1.51% | 195,350,757 |
| 2010-09-03 | 2010-09-01 | 3.539 | 55,787,860 | +1,488,963 | 1.55% | 197,445,228 |
| 2010-09-02 | 2010-08-31 | 3.460 | 54,298,897 | +114,302 | 1.50% | 187,881,044 |
| 2010-09-01 | 2010-08-30 | 3.500 | 54,184,595 | -815,288 | 1.50% | 189,628,236 |
| 2010-08-31 | 2010-08-27 | 3.440 | 54,999,883 | -1,471,568 | 1.52% | 189,219,078 |
| 2010-08-30 | 2010-08-26 | 3.519 | 56,471,451 | -148,694 | 1.56% | 198,748,041 |
| 2010-08-27 | 2010-08-25 | 3.559 | 56,620,145 | -494,635 | 1.57% | 201,510,365 |
| 2010-08-26 | 2010-08-24 | 3.599 | 57,114,780 | -2,731,114 | 1.58% | 205,529,329 |
| 2010-08-25 | 2010-08-23 | 3.618 | 59,845,894 | +340,414 | 1.66% | 216,540,611 |
| 2010-08-24 | 2010-08-20 | 3.697 | 59,505,480 | -252,411 | 1.65% | 220,015,095 |
| 2010-08-23 | 2010-08-19 | 3.697 | 59,757,891 | +176,005 | 1.66% | 220,948,357 |
| 2010-08-20 | 2010-08-18 | 3.717 | 59,581,886 | +711,101 | 1.65% | 221,475,660 |
| 2010-08-19 | 2010-08-17 | 3.717 | 58,870,785 | -159,821 | 1.63% | 218,832,380 |
| 2010-08-18 | 2010-08-16 | 3.678 | 59,030,606 | -511,831 | 1.64% | 217,092,137 |
| 2010-08-17 | 2010-08-13 | 3.678 | 59,542,437 | +282,215 | 1.65% | 218,974,457 |
| 2010-08-16 | 2010-08-12 | 3.618 | 59,260,222 | -1,693,290 | 1.64% | 214,421,471 |
| 2010-08-13 | 2010-08-11 | 3.638 | 60,953,512 | -88,003 | 1.69% | 221,753,491 |
| 2010-08-12 | 2010-08-10 | 3.697 | 61,041,515 | +99,129 | 1.69% | 225,694,418 |
| 2010-08-11 | 2010-08-09 | 3.717 | 60,942,386 | +221,524 | 1.69% | 226,532,862 |
| 2010-08-10 | 2010-08-06 | 3.737 | 60,720,862 | +204,052 | 1.68% | 226,910,002 |
| 2010-08-09 | 2010-08-05 | 3.816 | 60,516,810 | +4,041,543 | 1.68% | 230,933,663 |
| 2010-08-06 | 2010-08-04 | 3.836 | 56,475,267 | -527,004 | 1.56% | 216,627,671 |
| 2010-08-05 | 2010-08-03 | 3.836 | 57,002,271 | +4,610,525 | 1.58% | 218,649,152 |
| 2010-08-04 | 2010-08-02 | 3.856 | 52,391,746 | +3,843,791 | 1.45% | 202,000,010 |
| 2010-08-03 | 2010-07-30 | 3.717 | 48,547,955 | +384,379 | 1.34% | 180,460,725 |
| 2010-08-02 | 2010-07-29 | 3.717 | 48,163,576 | -2,007,875 | 1.33% | 179,031,925 |
| 2010-07-30 | 2010-07-28 | 3.717 | 50,171,451 | +3,937,625 | 1.39% | 186,495,527 |
| 2010-07-29 | 2010-07-27 | 3.717 | 46,233,826 | +1,079,296 | 1.28% | 171,858,727 |
| 2010-07-28 | 2010-07-26 | 3.697 | 45,154,530 | -1,972,471 | 1.25% | 166,954,005 |
| 2010-07-27 | 2010-07-23 | 3.776 | 47,127,001 | +684,801 | 1.31% | 177,974,212 |
| 2010-07-26 | 2010-07-22 | 3.757 | 46,442,200 | +1,872,331 | 1.29% | 174,469,812 |
| 2010-07-23 | 2010-07-21 | 3.697 | 44,569,869 | +61,703 | 1.23% | 164,792,284 |
| 2010-07-22 | 2010-07-20 | 3.678 | 44,508,166 | -440,013 | 1.23% | 163,684,121 |
| 2010-07-21 | 2010-07-19 | 3.579 | 44,948,179 | +241,754 | 1.25% | 160,858,711 |
| 2010-07-20 | 2010-07-16 | 3.599 | 44,706,425 | +623,390 | 1.24% | 160,877,474 |
| 2010-07-19 | 2010-07-15 | 3.579 | 44,083,035 | +714,135 | 1.22% | 157,762,569 |
| 2010-07-16 | 2010-07-14 | 3.618 | 43,368,900 | -901,267 | 1.20% | 156,921,845 |
| 2010-07-15 | 2010-07-13 | 3.618 | 44,270,167 | -1,409,053 | 1.23% | 160,182,902 |
| 2010-07-14 | 2010-07-12 | 3.757 | 45,679,220 | +1,348,361 | 1.27% | 171,603,519 |
| 2010-07-13 | 2010-07-09 | 3.618 | 44,330,859 | +591,742 | 1.23% | 160,402,504 |
| 2010-07-12 | 2010-07-08 | 3.480 | 43,739,117 | -34,392 | 1.21% | 152,207,687 |
| 2010-07-09 | 2010-07-07 | 3.460 | 43,773,509 | +3,100,320 | 1.21% | 151,461,872 |
| 2010-07-08 | 2010-07-06 | 3.519 | 40,673,189 | +22,254 | 1.13% | 143,146,962 |
| 2010-07-07 | 2010-07-05 | 3.322 | 40,650,935 | +1,011 | 1.13% | 135,031,076 |
| 2010-07-06 | 2010-07-02 | 3.361 | 40,649,924 | -169,936 | 1.13% | 136,635,191 |
| 2010-07-05 | 2010-06-30 | 3.381 | 40,819,860 | +50,577 | 1.13% | 138,013,487 |
| 2010-07-02 | 2010-06-29 | 3.401 | 40,769,283 | +35,403 | 1.13% | 138,648,581 |
| 2010-06-30 | 2010-06-28 | 3.460 | 40,733,880 | +228,604 | 1.13% | 140,944,371 |
| 2010-06-29 | 2010-06-25 | 3.519 | 40,505,276 | -32,369 | 1.12% | 142,556,002 |
| 2010-06-28 | 2010-06-24 | 3.559 | 40,537,645 | +54,623 | 1.12% | 144,272,955 |
| 2010-06-25 | 2010-06-23 | 3.579 | 40,483,022 | -11,127 | 1.12% | 144,878,989 |
| 2010-06-24 | 2010-06-22 | 3.579 | 40,494,149 | +441,024 | 1.12% | 144,918,810 |
| 2010-06-23 | 2010-06-21 | 3.579 | 40,053,125 | +986,236 | 1.11% | 143,340,491 |
| 2010-06-22 | 2010-06-18 | 3.322 | 39,066,889 | -105,198 | 1.08% | 129,769,317 |
| 2010-06-21 | 2010-06-17 | 3.341 | 39,172,087 | -90,026 | 1.09% | 130,893,272 |
| 2010-06-18 | 2010-06-15 | 3.302 | 39,262,113 | +72,830 | 1.09% | 129,641,500 |
| 2010-06-17 | 2010-06-14 | 3.322 | 39,189,283 | +575,557 | 1.09% | 130,175,876 |
| 2010-06-15 | 2010-06-11 | 3.223 | 38,613,726 | -13,150 | 1.07% | 124,446,654 |
| 2010-06-14 | 2010-06-10 | 3.203 | 38,626,876 | +45,518 | 1.07% | 123,725,298 |
| 2010-06-11 | 2010-06-09 | 3.223 | 38,581,358 | +3,343,086 | 1.07% | 124,342,336 |
| 2010-06-10 | 2010-06-08 | 3.262 | 35,238,272 | -1,392,362 | 0.98% | 114,961,509 |
| 2010-06-09 | 2010-06-07 | 3.243 | 36,630,634 | +276,840 | 1.01% | 118,779,691 |
| 2010-06-08 | 2010-06-04 | 3.322 | 36,353,794 | -5,058 | 1.01% | 120,757,171 |
| 2010-06-07 | 2010-06-03 | 3.262 | 36,358,852 | -1,250,243 | 1.01% | 118,617,295 |
| 2010-06-04 | 2010-06-02 | 3.243 | 37,609,095 | -1,728,694 | 1.04% | 121,952,481 |
| 2010-06-03 | 2010-06-01 | 3.262 | 39,337,789 | -3,360,282 | 1.09% | 128,335,793 |
| 2010-06-02 | 2010-05-31 | 3.401 | 42,698,071 | +3,700,660 | 1.18% | 145,208,022 |
| 2010-06-01 | 2010-05-28 | 3.401 | 38,997,411 | -61,703 | 1.08% | 132,622,781 |
| 2010-05-31 | 2010-05-27 | 3.401 | 39,059,114 | +384,379 | 1.08% | 132,832,621 |
| 2010-05-28 | 2010-05-26 | 3.203 | 38,674,735 | -1,240,129 | 1.07% | 123,878,594 |
| 2010-05-27 | 2010-05-25 | 3.144 | 39,914,864 | +40,461 | 1.11% | 125,483,229 |
| 2010-05-26 | 2010-05-24 | 3.302 | 39,874,403 | -648,809 | 1.10% | 131,663,251 |
| 2010-05-25 | 2010-05-20 | 3.005 | 40,523,212 | +198,820 | 1.12% | 121,787,119 |
| 2010-05-24 | 2010-05-19 | 3.144 | 40,324,392 | +464,290 | 1.12% | 126,770,692 |
| 2010-05-20 | 2010-05-18 | 3.243 | 39,860,102 | -15,173 | 1.10% | 129,251,670 |
| 2010-05-19 | 2010-05-17 | 3.164 | 39,875,275 | -252,881 | 1.10% | 126,147,190 |
| 2010-05-18 | 2010-05-14 | 3.302 | 40,128,156 | +167,913 | 1.11% | 132,501,130 |
| 2010-05-17 | 2010-05-13 | 3.361 | 39,960,243 | -19,219 | 1.11% | 134,316,990 |
| 2010-05-14 | 2010-05-12 | 3.282 | 39,979,462 | +197,247 | 1.11% | 131,219,670 |
| 2010-05-13 | 2010-05-11 | 3.322 | 39,782,215 | +30,346 | 1.10% | 132,145,430 |
| 2010-05-12 | 2010-05-10 | 3.361 | 39,751,869 | -3,983,381 | 1.10% | 133,616,589 |
| 2010-05-11 | 2010-05-07 | 3.282 | 43,735,250 | -870,922 | 1.21% | 143,546,831 |
| 2010-05-10 | 2010-05-06 | 3.183 | 44,606,172 | +109,245 | 1.24% | 141,995,552 |
| 2010-05-07 | 2010-05-05 | 3.381 | 44,496,927 | -92,829 | 1.23% | 150,445,790 |
| 2010-05-06 | 2010-05-04 | 3.539 | 44,589,756 | -2,785,737 | 1.24% | 157,812,731 |
| 2010-05-05 | 2010-05-03 | 3.618 | 47,375,493 | -670,640 | 1.31% | 171,418,914 |
| 2010-05-04 | 2010-04-30 | 3.717 | 48,046,133 | -261,984 | 1.33% | 178,595,370 |
| 2010-05-03 | 2010-04-29 | 3.638 | 48,308,117 | -2,696,723 | 1.34% | 175,748,586 |
| 2010-04-30 | 2010-04-28 | 3.539 | 51,004,840 | +148,694 | 1.41% | 180,517,092 |
| 2010-04-29 | 2010-04-27 | 3.618 | 50,856,146 | -10,115 | 1.41% | 184,012,973 |
| 2010-04-28 | 2010-04-26 | 3.717 | 50,866,261 | +425,851 | 1.41% | 189,078,249 |
| 2010-04-27 | 2010-04-23 | 3.658 | 50,440,410 | -262,996 | 1.40% | 184,503,345 |
| 2010-04-26 | 2010-04-22 | 3.737 | 50,703,406 | +12,262,703 | 1.40% | 189,475,406 |
| 2010-04-23 | 2010-04-21 | 3.737 | 38,440,703 | -211,408 | 1.06% | 143,650,464 |
| 2010-04-22 | 2010-04-20 | 3.757 | 38,652,111 | -1,112,676 | 1.07% | 145,204,718 |
| 2010-04-21 | 2010-04-19 | 3.697 | 39,764,787 | +1,969,436 | 1.10% | 147,026,011 |
| 2010-04-20 | 2010-04-16 | 3.875 | 37,795,351 | +12,645 | 1.05% | 146,469,892 |
| 2010-04-19 | 2010-04-15 | 3.974 | 37,782,706 | +183,085 | 1.05% | 150,156,115 |
| 2010-04-16 | 2010-04-14 | 4.113 | 37,599,621 | -10,909,789 | 1.04% | 154,632,476 |
| 2010-04-15 | 2010-04-13 | 4.152 | 48,509,410 | -647,073 | 1.34% | 201,418,425 |
| 2010-04-14 | 2010-04-12 | 4.172 | 49,156,483 | -785,954 | 1.36% | 205,077,099 |
| 2010-04-13 | 2010-04-09 | 4.251 | 49,942,437 | +96,678 | 1.38% | 212,305,917 |
| 2010-04-12 | 2010-04-08 | 4.231 | 49,845,759 | -4,408,577 | 1.38% | 210,909,380 |
| 2010-04-09 | 2010-04-07 | 4.330 | 54,254,336 | +58,669 | 1.50% | 234,926,753 |
| 2010-04-08 | 2010-04-01 | 4.132 | 54,195,667 | -1,503,125 | 1.50% | 223,957,061 |
| 2010-04-07 | 2010-03-31 | 4.132 | 55,698,792 | +2,245,583 | 1.54% | 230,168,544 |
| 2010-04-01 | 2010-03-30 | 4.152 | 53,453,209 | +602,031 | 1.48% | 221,945,828 |
| 2010-03-31 | 2010-03-29 | 4.034 | 52,851,178 | +256,927 | 1.46% | 213,176,215 |
| 2010-03-30 | 2010-03-26 | 4.073 | 52,594,251 | +490,589 | 1.46% | 214,219,698 |
| 2010-03-29 | 2010-03-25 | 4.053 | 52,103,662 | -86,991 | 1.44% | 211,191,297 |
| 2010-03-26 | 2010-03-24 | 4.192 | 52,190,653 | +233,662 | 1.45% | 218,767,347 |
| 2010-03-25 | 2010-03-23 | 4.172 | 51,956,991 | -378,310 | 1.44% | 216,760,605 |
| 2010-03-24 | 2010-03-22 | 4.330 | 52,335,301 | -139,590 | 1.45% | 226,617,137 |
| 2010-03-23 | 2010-03-19 | 4.389 | 52,474,891 | -711,116 | 1.45% | 230,334,201 |
| 2010-03-22 | 2010-03-18 | 4.291 | 53,186,007 | -6,773,163 | 1.47% | 228,197,577 |
| 2010-03-19 | 2010-03-17 | 4.291 | 59,959,170 | -563,419 | 1.66% | 257,258,216 |
| 2010-03-18 | 2010-03-16 | 4.172 | 60,522,589 | +199,270 | 1.68% | 252,495,627 |
| 2010-03-17 | 2010-03-15 | 4.231 | 60,323,319 | -730,320 | 1.67% | 255,242,453 |
| 2010-03-16 | 2010-03-12 | 4.271 | 61,053,639 | -254,904 | 1.69% | 260,746,936 |
| 2010-03-15 | 2010-03-11 | 4.291 | 61,308,543 | +109,245 | 1.70% | 263,047,778 |
| 2010-03-12 | 2010-03-10 | 4.350 | 61,199,298 | +88,002 | 1.70% | 266,209,181 |
| 2010-03-11 | 2010-03-09 | 4.231 | 61,111,296 | +405,621 | 1.69% | 258,576,573 |
| 2010-03-10 | 2010-03-08 | 4.152 | 60,705,675 | +272,118 | 1.68% | 252,059,166 |
| 2010-03-09 | 2010-03-05 | 4.152 | 60,433,557 | +71,818 | 1.67% | 250,929,291 |
| 2010-03-08 | 2010-03-04 | 4.152 | 60,361,739 | +887,106 | 1.67% | 250,631,092 |
| 2010-03-05 | 2010-03-03 | 4.152 | 59,474,633 | +267,043 | 1.65% | 246,947,693 |
| 2010-03-04 | 2010-03-02 | 4.211 | 59,207,590 | -423,829 | 1.64% | 249,350,874 |
| 2010-03-03 | 2010-03-01 | 4.310 | 59,631,419 | -797,081 | 1.65% | 257,031,024 |
| 2010-03-02 | 2010-02-26 | 3.994 | 60,428,500 | -144,555 | 1.67% | 241,349,882 |
| 2010-03-01 | 2010-02-25 | 3.954 | 60,573,055 | -27,311 | 1.68% | 239,531,912 |
| 2010-02-26 | 2010-02-24 | 3.954 | 60,600,366 | +1,160,218 | 1.68% | 239,639,912 |
| 2010-02-25 | 2010-02-23 | 3.875 | 59,440,148 | +3,129,654 | 1.65% | 230,350,873 |
| 2010-02-24 | 2010-02-22 | 3.796 | 56,310,494 | +338,861 | 1.56% | 213,768,876 |
| 2010-02-23 | 2010-02-19 | 3.776 | 55,971,633 | +495,646 | 1.55% | 211,375,795 |
| 2010-02-22 | 2010-02-18 | 3.856 | 55,475,987 | +276,146 | 1.54% | 213,891,515 |
| 2010-02-19 | 2010-02-17 | 3.915 | 55,199,841 | +365,160 | 1.53% | 216,101,074 |
| 2010-02-18 | 2010-02-12 | 3.895 | 54,834,681 | +525,993 | 1.52% | 213,587,315 |
| 2010-02-17 | 2010-02-11 | 3.856 | 54,308,688 | +418,771 | 1.50% | 209,390,913 |
| 2010-02-12 | 2010-02-10 | 3.776 | 53,889,917 | +495,646 | 1.49% | 203,514,234 |
| 2010-02-11 | 2010-02-09 | 3.697 | 53,394,271 | -424,840 | 1.48% | 197,419,558 |
| 2010-02-10 | 2010-02-08 | 3.638 | 53,819,111 | -1,721,613 | 1.49% | 195,798,000 |
| 2010-02-09 | 2010-02-05 | 3.757 | 55,540,724 | -290,308 | 1.54% | 208,650,316 |
| 2010-02-08 | 2010-02-04 | 3.954 | 55,831,032 | -264,007 | 1.55% | 220,779,914 |
| 2010-02-05 | 2010-02-03 | 3.994 | 56,095,039 | -201,293 | 1.55% | 224,042,150 |
| 2010-02-04 | 2010-02-02 | 3.875 | 56,296,332 | -169,936 | 1.56% | 218,167,512 |
| 2010-02-03 | 2010-02-01 | 3.757 | 56,466,268 | -1,055,526 | 1.56% | 212,127,315 |
| 2010-02-02 | 2010-01-29 | 3.737 | 57,521,794 | -534,084 | 1.59% | 214,955,289 |
| 2010-02-01 | 2010-01-28 | 3.658 | 58,055,878 | -292,330 | 1.61% | 212,359,568 |
| 2010-01-29 | 2010-01-27 | 3.618 | 58,348,208 | +340,883 | 1.62% | 211,121,528 |
| 2010-01-28 | 2010-01-26 | 3.579 | 58,007,325 | -2,878,797 | 1.61% | 207,594,251 |
| 2010-01-27 | 2010-01-25 | 4.014 | 60,886,122 | +1,387,305 | 1.69% | 244,381,463 |
| 2010-01-26 | 2010-01-22 | 4.093 | 59,498,817 | -2,841,370 | 1.65% | 243,518,850 |
| 2010-01-25 | 2010-01-21 | 4.132 | 62,340,187 | -1,335,211 | 1.73% | 257,613,308 |
| 2010-01-22 | 2010-01-20 | 4.291 | 63,675,398 | -82,945 | 1.76% | 273,202,903 |
| 2010-01-21 | 2010-01-19 | 4.310 | 63,758,343 | -2,371,748 | 1.77% | 274,819,423 |
| 2010-01-20 | 2010-01-18 | 4.231 | 66,130,091 | -579,603 | 1.83% | 279,812,300 |
| 2010-01-19 | 2010-01-15 | 4.291 | 66,709,694 | -1,109,650 | 1.85% | 286,221,722 |
| 2010-01-18 | 2010-01-14 | 4.231 | 67,819,344 | -2,490,372 | 1.88% | 286,959,936 |
| 2010-01-15 | 2010-01-13 | 4.211 | 70,309,716 | -1,910,768 | 1.95% | 296,107,123 |
| 2010-01-14 | 2010-01-12 | 4.389 | 72,220,484 | +4,974,674 | 2.00% | 317,005,850 |
| 2010-01-13 | 2010-01-11 | 4.370 | 67,245,810 | -319,642 | 1.86% | 293,840,335 |
| 2010-01-12 | 2010-01-08 | 4.429 | 67,565,452 | -2,375,057 | 1.87% | 299,244,800 |
| 2010-01-11 | 2010-01-07 | 4.528 | 69,940,509 | +876,991 | 1.94% | 316,678,208 |
| 2010-01-08 | 2010-01-06 | 4.251 | 69,063,518 | +1,458,718 | 1.91% | 293,589,869 |
| 2010-01-07 | 2010-01-05 | 4.310 | 67,604,800 | -143,737 | 1.87% | 291,398,917 |
| 2010-01-06 | 2010-01-04 | 4.291 | 67,748,537 | +19,219 | 1.88% | 290,678,937 |
| 2010-01-05 | 2009-12-31 | 4.350 | 67,729,318 | -698,203 | 1.88% | 294,613,940 |
| 2010-01-04 | 2009-12-29 | 4.271 | 68,427,521 | +1,703,406 | 1.90% | 292,239,197 |
| 2009-12-30 | 2009-12-28 | 4.231 | 66,724,115 | -2,204,667 | 1.85% | 282,325,759 |
| 2009-12-29 | 2009-12-24 | 4.370 | 68,928,782 | -3,735,052 | 1.91% | 301,194,326 |
| 2009-12-28 | 2009-12-22 | 4.093 | 72,663,834 | +1,995,114 | 2.01% | 297,401,095 |
| 2009-12-23 | 2009-12-21 | 4.014 | 70,668,720 | +1,728,695 | 1.96% | 283,646,332 |
| 2009-12-22 | 2009-12-18 | 4.211 | 68,940,025 | +1,217,278 | 1.91% | 290,338,714 |
| 2009-12-21 | 2009-12-17 | 4.488 | 67,722,747 | +705,601 | 1.88% | 303,958,527 |
| 2009-12-18 | 2009-12-16 | 4.508 | 67,017,146 | +1,385,634 | 1.86% | 302,116,666 |
| 2009-12-17 | 2009-12-15 | 4.686 | 65,631,512 | -10,339,492 | 1.82% | 307,549,244 |
| 2009-12-16 | 2009-12-14 | 5.042 | 75,971,004 | -4,110,238 | 2.11% | 383,038,082 |
| 2009-12-15 | 2009-12-11 | 5.002 | 80,081,242 | -521,787 | 2.22% | 400,594,728 |
| 2009-12-14 | 2009-12-10 | 4.844 | 80,603,029 | -5,720,652 | 2.23% | 390,455,329 |
| 2009-12-11 | 2009-12-09 | 5.180 | 86,323,681 | -3,065,928 | 2.39% | 447,182,861 |
| 2009-12-10 | 2009-12-08 | 5.081 | 89,389,609 | -2,668,131 | 2.48% | 454,228,175 |
| 2009-12-09 | 2009-12-07 | 4.844 | 92,057,740 | +5,240,162 | 2.55% | 445,943,976 |
| 2009-12-08 | 2009-12-04 | 4.627 | 86,817,578 | +5,436,434 | 2.41% | 401,677,432 |
| 2009-12-07 | 2009-12-03 | 4.548 | 81,381,144 | -1,222,932 | 2.25% | 370,088,453 |
| 2009-12-04 | 2009-12-02 | 4.488 | 82,604,076 | +1,643,726 | 2.29% | 370,750,071 |
| 2009-12-03 | 2009-12-01 | 4.310 | 80,960,350 | +1,030,743 | 2.24% | 348,965,729 |
| 2009-12-02 | 2009-11-30 | 4.330 | 79,929,607 | +81,933 | 2.21% | 346,103,268 |
| 2009-12-01 | 2009-11-27 | 4.034 | 79,847,674 | +4,679,309 | 2.21% | 322,067,087 |
| 2009-11-30 | 2009-11-26 | 4.370 | 75,168,365 | +2,975,903 | 2.08% | 328,459,090 |
| 2009-11-27 | 2009-11-25 | 4.429 | 72,192,462 | +94,617 | 2.00% | 319,737,651 |
| 2009-11-26 | 2009-11-24 | 4.508 | 72,097,845 | +924,533 | 2.00% | 325,020,713 |
| 2009-11-25 | 2009-11-23 | 4.567 | 71,173,312 | -17,196 | 1.97% | 325,074,620 |
| 2009-11-24 | 2009-11-20 | 4.607 | 71,190,508 | +15,173 | 1.97% | 327,968,340 |
| 2009-11-23 | 2009-11-19 | 4.548 | 71,175,335 | +1,908,745 | 1.97% | 323,676,571 |
| 2009-11-20 | 2009-11-18 | 4.565 | 69,266,590 | +4,499,258 | 1.92% | 316,215,271 |
| 2009-11-19 | 2009-11-17 | 4.489 | 64,767,332 | -3,535,495 | 1.80% | 290,767,821 |
| 2009-11-18 | 2009-11-16 | 4.376 | 68,302,827 | +3,709,038 | 1.81% | 298,877,105 |
| 2009-11-17 | 2009-11-13 | 4.452 | 64,593,789 | +347,891 | 1.72% | 287,541,552 |
| 2009-11-16 | 2009-11-12 | 4.452 | 64,245,898 | +4,582,239 | 1.71% | 285,992,903 |
| 2009-11-13 | 2009-11-11 | 4.262 | 59,663,659 | +4,542,118 | 1.58% | 254,292,992 |
| 2009-11-12 | 2009-11-10 | 4.281 | 55,121,541 | -965,544 | 1.46% | 235,978,143 |
| 2009-11-11 | 2009-11-09 | 4.414 | 56,087,085 | -5,876,668 | 1.49% | 247,548,774 |
| 2009-11-10 | 2009-11-06 | 4.489 | 61,963,753 | -6,293,808 | 1.65% | 278,181,375 |
| 2009-11-09 | 2009-11-05 | 4.376 | 68,257,561 | -818,698 | 1.81% | 298,679,032 |
| 2009-11-06 | 2009-11-04 | 4.414 | 69,076,259 | +1,400,016 | 1.84% | 304,878,444 |
| 2009-11-05 | 2009-11-03 | 3.978 | 67,676,243 | -116,777 | 1.80% | 269,213,928 |
| 2009-11-04 | 2009-11-02 | 4.205 | 67,793,020 | -1,837,118 | 1.80% | 285,088,661 |
| 2009-11-03 | 2009-10-30 | 3.978 | 69,630,138 | +2,026,109 | 1.85% | 276,986,460 |
| 2009-11-02 | 2009-10-29 | 3.618 | 67,604,029 | -967,126 | 1.80% | 244,595,203 |
| 2009-10-30 | 2009-10-28 | 3.429 | 68,571,155 | -2,862,316 | 1.82% | 235,105,088 |
| 2009-10-29 | 2009-10-27 | 3.523 | 71,433,471 | -500,875 | 1.90% | 251,684,625 |
| 2009-10-28 | 2009-10-23 | 3.523 | 71,934,346 | +388,540 | 1.91% | 253,449,380 |
| 2009-10-27 | 2009-10-22 | 3.618 | 71,545,806 | +3,446,181 | 1.90% | 258,856,776 |
| 2009-10-23 | 2009-10-21 | 3.353 | 68,099,625 | -551,135 | 1.81% | 228,328,422 |
| 2009-10-19 | 2009-10-15 | 2.614 | 68,650,760 | -475,117 | 1.82% | 179,459,488 |
| 2009-10-16 | 2009-10-14 | 2.614 | 69,125,877 | -598,648 | 1.84% | 180,701,488 |
| 2009-10-15 | 2009-10-13 | 2.633 | 69,724,525 | -1,202,573 | 1.85% | 183,587,181 |
| 2009-10-14 | 2009-10-12 | 2.595 | 70,927,098 | -5,590,543 | 1.88% | 184,066,497 |
| 2009-10-13 | 2009-10-09 | 2.576 | 76,517,641 | -3,665,791 | 2.03% | 197,125,347 |
| 2009-10-12 | 2009-10-08 | 2.576 | 80,183,432 | -728,513 | 2.13% | 206,569,186 |
| 2009-10-09 | 2009-10-07 | 2.557 | 80,911,945 | -4,759,616 | 2.15% | 206,913,296 |
| 2009-10-08 | 2009-10-06 | 2.519 | 85,671,561 | -659,885 | 2.28% | 215,839,194 |
| 2009-10-07 | 2009-10-05 | 2.406 | 86,331,446 | -714,787 | 2.29% | 207,689,588 |
| 2009-10-06 | 2009-10-02 | 2.368 | 87,046,233 | -645,103 | 2.31% | 206,111,386 |
| 2009-10-05 | 2009-09-30 | 2.406 | 87,691,336 | -414,935 | 2.33% | 210,961,108 |
| 2009-10-02 | 2009-09-29 | 2.463 | 88,106,271 | +289,293 | 2.34% | 216,966,240 |
| 2009-09-30 | 2009-09-28 | 2.387 | 87,816,978 | -1,364,937 | 2.33% | 209,599,876 |
| 2009-09-29 | 2009-09-25 | 2.519 | 89,181,915 | +497,289 | 2.37% | 224,683,109 |
| 2009-09-28 | 2009-09-24 | 2.500 | 88,684,626 | -1,935,542 | 2.36% | 221,750,322 |
| 2009-09-25 | 2009-09-23 | 2.614 | 90,620,168 | -966,071 | 2.41% | 236,889,569 |
| 2009-09-24 | 2009-09-22 | 2.652 | 91,586,239 | -1,561,551 | 2.43% | 242,884,751 |
| 2009-09-23 | 2009-09-21 | 2.671 | 93,147,790 | -1,770,602 | 2.48% | 248,790,422 |
| 2009-09-22 | 2009-09-18 | 2.709 | 94,918,392 | -4,996,119 | 2.52% | 257,115,583 |
| 2009-09-21 | 2009-09-17 | 2.766 | 99,914,511 | +1,376,783 | 2.66% | 276,327,057 |
| 2009-09-18 | 2009-09-16 | 2.728 | 98,537,728 | -5,929,921 | 2.62% | 268,786,236 |
| 2009-09-17 | 2009-09-15 | 2.633 | 104,467,649 | -1,285,521 | 2.78% | 275,067,076 |
| 2009-09-16 | 2009-09-14 | 2.804 | 105,753,170 | -1,727,314 | 2.81% | 296,481,159 |
| 2009-09-15 | 2009-09-11 | 2.841 | 107,480,484 | -1,661,854 | 2.86% | 305,395,661 |
| 2009-09-14 | 2009-09-10 | 2.804 | 109,142,338 | +413,880 | 2.90% | 305,982,760 |
| 2009-09-11 | 2009-09-09 | 2.747 | 108,728,458 | +513,126 | 2.89% | 298,643,606 |
| 2009-09-10 | 2009-09-08 | 2.822 | 108,215,332 | -1,359,890 | 2.88% | 305,433,771 |
| 2009-09-09 | 2009-09-07 | 2.917 | 109,575,222 | -431,828 | 2.91% | 319,650,265 |
| 2009-09-08 | 2009-09-04 | 2.860 | 110,007,050 | -440,276 | 2.92% | 314,658,491 |
| 2009-09-07 | 2009-09-03 | 2.822 | 110,447,326 | +480,924 | 2.94% | 311,733,491 |
| 2009-09-04 | 2009-09-02 | 2.728 | 109,966,402 | -1,314,490 | 2.92% | 299,960,796 |
| 2009-09-03 | 2009-09-01 | 2.747 | 111,280,892 | +494,121 | 2.96% | 305,654,356 |
| 2009-09-02 | 2009-08-31 | 2.538 | 110,786,771 | +8,449,691 | 2.94% | 281,212,546 |
| 2009-09-01 | 2009-08-28 | 2.614 | 102,337,080 | +218,554 | 2.72% | 267,518,670 |
| 2009-08-31 | 2009-08-27 | 2.709 | 102,118,526 | -26,395 | 2.71% | 276,619,355 |
| 2009-08-27 | 2009-08-25 | 2.747 | 102,144,921 | -3,697,466 | 2.71% | 280,560,656 |
| 2009-08-26 | 2009-08-24 | 2.766 | 105,842,387 | +3,662,802 | 2.81% | 292,721,398 |
| 2009-08-25 | 2009-08-21 | 2.709 | 102,179,585 | -895,331 | 2.72% | 276,784,752 |
| 2009-08-24 | 2009-08-20 | 2.785 | 103,074,916 | -199,549 | 2.74% | 287,020,101 |
| 2009-08-21 | 2009-08-19 | 2.709 | 103,274,465 | +3,377,553 | 2.74% | 279,750,570 |
| 2009-08-20 | 2009-08-18 | 2.785 | 99,896,912 | -148,870 | 2.65% | 278,170,703 |
| 2009-08-19 | 2009-08-17 | 2.822 | 100,045,782 | -556,203 | 2.66% | 282,375,518 |
| 2009-08-18 | 2009-08-14 | 2.993 | 100,601,985 | -278,961 | 2.67% | 301,096,444 |
| 2009-08-17 | 2009-08-13 | 3.050 | 100,880,946 | -280,847 | 2.68% | 307,664,233 |
| 2009-08-14 | 2009-08-12 | 3.031 | 101,161,793 | +168,931 | 2.69% | 306,604,476 |
| 2009-08-13 | 2009-08-11 | 3.050 | 100,992,862 | +1,233,192 | 2.68% | 308,005,552 |
| 2009-08-12 | 2009-08-10 | 3.050 | 99,759,670 | -4,226,429 | 2.65% | 304,244,593 |
| 2009-08-11 | 2009-08-07 | 3.050 | 103,986,099 | -689,448 | 2.76% | 317,134,253 |
| 2009-08-10 | 2009-08-06 | 3.182 | 104,675,547 | +1,019,918 | 2.78% | 333,116,780 |
| 2009-08-07 | 2009-08-05 | 3.182 | 103,655,629 | -168,930 | 2.75% | 329,871,019 |
| 2009-08-06 | 2009-08-04 | 3.163 | 103,824,559 | -200,605 | 2.76% | 328,441,900 |
| 2009-08-05 | 2009-08-03 | 3.239 | 104,025,164 | -5,279 | 2.76% | 336,958,572 |
| 2009-08-04 | 2009-07-31 | 3.182 | 104,030,443 | -268,178 | 2.76% | 331,063,818 |
| 2009-08-03 | 2009-07-30 | 3.144 | 104,298,621 | +90,801 | 2.77% | 327,965,865 |
| 2009-07-31 | 2009-07-29 | 3.201 | 104,207,820 | -5,325,533 | 2.77% | 333,602,276 |
| 2009-07-30 | 2009-07-28 | 3.315 | 109,533,353 | -125,642 | 2.91% | 363,100,143 |
| 2009-07-29 | 2009-07-27 | 3.220 | 109,658,995 | -346,308 | 2.91% | 353,130,453 |
| 2009-07-28 | 2009-07-24 | 3.107 | 110,005,303 | -123,530 | 2.92% | 341,742,867 |
| 2009-07-27 | 2009-07-23 | 3.107 | 110,128,833 | +477,545 | 2.93% | 342,126,626 |
| 2009-07-24 | 2009-07-22 | 3.050 | 109,651,288 | -966,599 | 2.91% | 334,411,807 |
| 2009-07-23 | 2009-07-21 | 3.088 | 110,617,887 | -6,318,000 | 2.94% | 341,550,521 |
| 2009-07-22 | 2009-07-20 | 3.144 | 116,935,887 | -348,419 | 3.11% | 367,703,608 |
| 2009-07-21 | 2009-07-17 | 3.069 | 117,284,306 | -504,152 | 3.12% | 359,912,480 |
| 2009-07-20 | 2009-07-16 | 3.012 | 117,788,458 | +194,270 | 3.13% | 354,765,885 |
| 2009-07-17 | 2009-07-15 | 3.031 | 117,594,188 | -495,177 | 3.13% | 356,408,317 |
| 2009-07-16 | 2009-07-14 | 2.936 | 118,089,365 | +285,070 | 3.14% | 346,724,455 |
| 2009-07-15 | 2009-07-13 | 2.879 | 117,804,295 | -640,880 | 3.13% | 339,192,860 |
| 2009-07-14 | 2009-07-10 | 3.012 | 118,445,175 | +821,953 | 3.15% | 356,743,844 |
| 2009-07-13 | 2009-07-09 | 3.031 | 117,623,222 | -183,712 | 3.13% | 356,496,314 |
| 2009-07-09 | 2009-07-07 | 3.220 | 117,806,934 | -1,202,046 | 3.13% | 379,368,934 |
| 2009-07-08 | 2009-07-06 | 3.315 | 119,008,980 | -681,529 | 3.16% | 394,511,594 |
| 2009-07-07 | 2009-07-03 | 3.277 | 119,690,509 | -1,313,434 | 3.18% | 392,236,321 |
| 2009-07-06 | 2009-07-02 | 3.239 | 121,003,943 | -1,621,733 | 3.22% | 391,956,275 |
| 2009-07-03 | 2009-06-30 | 3.258 | 122,625,676 | +1,671,356 | 3.26% | 399,532,259 |
| 2009-07-02 | 2009-06-29 | 3.391 | 120,954,320 | +3,333,130 | 3.21% | 410,125,152 |
| 2009-06-30 | 2009-06-26 | 3.372 | 117,621,190 | +1,062,150 | 3.13% | 396,595,298 |
| 2009-06-29 | 2009-06-25 | 3.353 | 116,559,040 | +68,628 | 3.10% | 390,805,995 |
| 2009-06-24 | 2009-06-22 | 3.069 | 116,490,412 | -1,510,872 | 3.10% | 357,476,243 |
| 2009-06-23 | 2009-06-19 | 2.993 | 118,001,284 | -1,720,979 | 3.14% | 353,171,630 |
| 2009-06-22 | 2009-06-18 | 3.107 | 119,722,263 | -1,335,606 | 3.18% | 371,929,610 |
| 2009-06-19 | 2009-06-17 | 3.220 | 121,057,869 | +735,903 | 3.22% | 389,837,789 |
| 2009-06-18 | 2009-06-16 | 3.107 | 120,321,966 | +4,223 | 3.20% | 373,792,649 |
| 2009-06-17 | 2009-06-15 | 3.277 | 120,317,743 | -4,223 | 3.20% | 394,291,822 |
| 2009-06-16 | 2009-06-12 | 3.391 | 120,321,966 | +239,142 | 3.20% | 407,981,002 |
| 2009-06-15 | 2009-06-11 | 3.353 | 120,082,824 | +33,786 | 3.19% | 402,620,745 |
| 2009-06-12 | 2009-06-10 | 3.277 | 120,049,038 | +83,410 | 3.19% | 393,411,252 |
| 2009-06-11 | 2009-06-09 | 3.182 | 119,965,628 | +1,433,269 | 3.19% | 381,775,542 |
| 2009-06-10 | 2009-06-08 | 3.334 | 118,532,359 | -834,094 | 3.15% | 395,176,932 |
| 2009-06-09 | 2009-06-05 | 3.334 | 119,366,453 | -15,837 | 3.17% | 397,957,731 |
| 2009-06-08 | 2009-06-04 | 3.334 | 119,382,290 | +782,359 | 3.17% | 398,010,530 |
| 2009-06-05 | 2009-06-03 | 3.410 | 118,599,931 | -4,868,365 | 3.15% | 404,388,625 |
| 2009-06-04 | 2009-06-02 | 3.296 | 123,468,296 | -106,637 | 3.28% | 406,955,284 |
| 2009-06-03 | 2009-06-01 | 3.448 | 123,574,933 | +876,327 | 3.28% | 426,033,511 |
| 2009-06-02 | 2009-05-29 | 3.334 | 122,698,606 | +2,477,998 | 3.26% | 409,066,849 |
| 2009-06-01 | 2009-05-27 | 3.144 | 120,220,608 | +2,552,962 | 3.20% | 378,032,377 |
| 2009-05-29 | 2009-05-26 | 3.107 | 117,667,646 | +2,003,938 | 3.13% | 365,546,729 |
| 2009-05-27 | 2009-05-25 | 3.050 | 115,663,708 | +5,102,228 | 3.07% | 352,748,338 |
| 2009-05-26 | 2009-05-22 | 2.917 | 110,561,480 | +571,196 | 2.94% | 322,527,354 |
| 2009-05-25 | 2009-05-21 | 3.035 | 109,990,284 | +4,105,538 | 2.92% | 333,778,858 |
| 2009-05-22 | 2009-05-20 | 3.053 | 105,884,746 | -391,882 | 2.81% | 323,315,882 |
| 2009-05-21 | 2009-05-19 | 2.978 | 106,276,628 | -1,085,493 | 2.81% | 316,499,828 |
| 2009-05-20 | 2009-05-18 | 2.865 | 107,362,121 | +3,117,476 | 2.84% | 307,590,767 |
| 2009-05-19 | 2009-05-15 | 2.827 | 104,244,645 | +1,627,709 | 2.76% | 294,729,521 |
| 2009-05-18 | 2009-05-14 | 2.959 | 102,616,936 | +5,149,460 | 2.71% | 303,666,805 |
| 2009-05-15 | 2009-05-13 | 2.827 | 97,467,476 | +2,475,154 | 2.58% | 275,568,520 |
| 2009-05-14 | 2009-05-12 | 2.601 | 94,992,322 | -422,313 | 2.51% | 247,084,906 |
| 2009-05-13 | 2009-05-11 | 2.601 | 95,414,635 | +2,974,593 | 2.52% | 248,183,386 |
| 2009-05-12 | 2009-05-08 | 2.676 | 92,440,042 | -471,123 | 2.44% | 247,415,614 |
| 2009-05-11 | 2009-05-07 | 2.639 | 92,911,165 | -1,624,525 | 2.46% | 245,174,087 |
| 2009-05-08 | 2009-05-06 | 2.695 | 94,535,690 | +4,703,803 | 2.50% | 254,806,476 |
| 2009-05-07 | 2009-05-05 | 2.563 | 89,831,887 | -6,494,920 | 2.38% | 230,275,671 |
| 2009-05-06 | 2009-05-04 | 2.469 | 96,326,807 | +4,781,263 | 2.55% | 237,846,675 |
| 2009-05-05 | 2009-04-30 | 2.394 | 91,545,544 | +13,139,614 | 2.42% | 219,138,940 |
| 2009-05-04 | 2009-04-29 | 2.262 | 78,405,930 | +1,781,404 | 2.07% | 177,340,848 |
| 2009-04-30 | 2009-04-28 | 1.998 | 76,624,526 | +2,801,272 | 2.03% | 153,091,928 |
| 2009-04-29 | 2009-04-27 | 2.149 | 73,823,254 | -5,519,779 | 1.95% | 158,626,836 |
| 2009-04-28 | 2009-04-24 | 2.111 | 79,343,033 | +484,917 | 2.10% | 167,496,388 |
| 2009-04-27 | 2009-04-23 | 1.998 | 78,858,116 | -1,014,400 | 2.09% | 157,554,527 |
| 2009-04-24 | 2009-04-22 | 1.885 | 79,872,516 | +1,498,256 | 2.11% | 150,548,347 |
| 2009-04-23 | 2009-04-21 | 1.828 | 78,374,260 | +3,179,019 | 2.07% | 143,292,616 |
| 2009-04-22 | 2009-04-20 | 1.941 | 75,195,241 | +385,175 | 1.99% | 145,984,318 |
| 2009-04-21 | 2009-04-17 | 1.979 | 74,810,066 | +7,331,057 | 1.98% | 148,056,665 |
| 2009-04-20 | 2009-04-16 | 1.772 | 67,479,009 | +1,211,762 | 1.78% | 119,557,046 |
| 2009-04-17 | 2009-04-15 | 1.772 | 66,267,247 | -5,055,023 | 1.75% | 117,410,086 |
| 2009-04-16 | 2009-04-14 | 1.753 | 71,322,270 | -1,209,640 | 1.89% | 125,022,083 |
| 2009-04-15 | 2009-04-09 | 1.659 | 72,531,910 | -135,819 | 1.92% | 120,306,865 |
| 2009-04-09 | 2009-04-07 | 1.696 | 72,667,729 | -5,911,321 | 1.92% | 123,271,512 |
| 2009-04-08 | 2009-04-06 | 1.734 | 78,579,050 | -4,599,816 | 2.08% | 136,261,519 |
| 2009-04-07 | 2009-04-03 | 1.772 | 83,178,866 | -374,564 | 2.20% | 147,373,526 |
| 2009-04-06 | 2009-04-02 | 1.715 | 83,553,430 | +2,907,381 | 2.21% | 143,312,575 |
| 2009-04-03 | 2009-04-01 | 1.546 | 80,646,049 | -1,897,226 | 2.13% | 124,645,204 |
| 2009-04-01 | 2009-03-30 | 1.432 | 82,543,275 | +33,955 | 2.18% | 118,242,584 |
| 2009-03-31 | 2009-03-27 | 1.508 | 82,509,320 | -15,916 | 2.18% | 124,414,678 |
| 2009-03-30 | 2009-03-26 | 1.489 | 82,525,236 | +1,195,846 | 2.18% | 122,883,194 |
| 2009-03-27 | 2009-03-25 | 1.546 | 81,329,390 | +88,070 | 2.15% | 125,701,365 |
| 2009-03-26 | 2009-03-24 | 1.583 | 81,241,320 | -38,199 | 2.15% | 128,627,812 |
| 2009-03-25 | 2009-03-23 | 1.508 | 81,279,519 | +5,306 | 2.15% | 122,560,278 |
| 2009-03-24 | 2009-03-20 | 1.414 | 81,274,213 | -185,691 | 2.15% | 114,892,760 |
| 2009-03-23 | 2009-03-19 | 1.470 | 81,459,904 | -3,953,613 | 2.15% | 119,761,471 |
| 2009-03-20 | 2009-03-18 | 1.432 | 85,413,517 | -275,883 | 2.26% | 122,354,183 |
| 2009-03-19 | 2009-03-17 | 1.414 | 85,689,400 | +2,653,781 | 2.27% | 121,134,260 |
| 2009-03-18 | 2009-03-16 | 1.395 | 83,035,619 | -31,833 | 2.20% | 115,817,656 |
| 2009-03-17 | 2009-03-13 | 1.338 | 83,067,452 | +47,749 | 2.20% | 111,164,946 |
| 2009-03-16 | 2009-03-12 | 1.301 | 83,019,703 | -80,601 | 2.20% | 107,971,439 |
| 2009-03-13 | 2009-03-11 | 1.301 | 83,100,304 | -43,505 | 2.20% | 108,076,265 |
| 2009-03-12 | 2009-03-10 | 1.301 | 83,143,809 | -33,955 | 2.20% | 108,132,846 |
| 2009-03-11 | 2009-03-09 | 1.225 | 83,177,764 | +8,574,652 | 2.20% | 101,905,875 |
| 2009-03-10 | 2009-03-06 | 1.244 | 74,603,112 | +3,163,565 | 1.97% | 92,806,737 |
| 2009-03-09 | 2009-03-05 | 1.282 | 71,439,547 | +11,035,913 | 1.89% | 91,564,311 |
| 2009-03-06 | 2009-03-04 | 1.319 | 60,403,634 | +3,184 | 1.60% | 79,696,589 |
| 2009-03-05 | 2009-03-03 | 1.206 | 60,400,450 | +127,330 | 1.60% | 72,861,612 |
| 2009-03-04 | 2009-03-02 | 1.169 | 60,273,120 | -21,222 | 1.59% | 70,435,887 |
| 2009-03-03 | 2009-02-27 | 1.244 | 60,294,342 | +650,447 | 1.59% | 75,006,538 |
| 2009-03-02 | 2009-02-26 | 1.319 | 59,643,895 | +15,917 | 1.58% | 78,694,189 |
| 2009-02-27 | 2009-02-25 | 1.376 | 59,627,978 | -4,240,108 | 1.58% | 82,044,896 |
| 2009-02-26 | 2009-02-24 | 1.357 | 63,868,086 | +20,161 | 1.69% | 86,675,234 |
| 2009-02-25 | 2009-02-23 | 1.414 | 63,847,925 | +283,310 | 1.69% | 90,258,202 |
| 2009-02-24 | 2009-02-20 | 1.357 | 63,564,615 | +2,058,511 | 1.68% | 86,263,394 |
| 2009-02-23 | 2009-02-19 | 1.414 | 61,506,104 | -3,581,172 | 1.63% | 86,947,702 |
| 2009-02-19 | 2009-02-17 | 1.376 | 65,087,276 | +616,492 | 1.72% | 89,556,597 |
| 2009-02-18 | 2009-02-16 | 1.451 | 64,470,784 | -530,544 | 1.71% | 93,569,068 |
| 2009-02-17 | 2009-02-13 | 1.470 | 65,001,328 | +415,947 | 1.72% | 95,564,250 |
| 2009-02-16 | 2009-02-12 | 1.414 | 64,585,381 | +213,278 | 1.71% | 91,300,701 |
| 2009-02-13 | 2009-02-11 | 1.451 | 64,372,103 | -289,677 | 1.70% | 93,425,848 |
| 2009-02-12 | 2009-02-10 | 1.470 | 64,661,780 | -1,595,876 | 1.71% | 95,065,051 |
| 2009-02-11 | 2009-02-09 | 1.508 | 66,257,656 | -11,570,701 | 1.75% | 99,909,016 |
| 2009-02-10 | 2009-02-06 | 1.527 | 77,828,357 | -527,361 | 2.06% | 118,823,272 |
| 2009-02-09 | 2009-02-05 | 1.451 | 78,355,718 | -2,256,934 | 2.07% | 113,720,836 |
| 2009-02-06 | 2009-02-04 | 1.414 | 80,612,652 | -2,653 | 2.13% | 113,957,548 |
| 2009-02-05 | 2009-02-03 | 1.376 | 80,615,305 | +2,537,061 | 2.13% | 110,922,331 |
| 2009-02-04 | 2009-02-02 | 1.376 | 78,078,244 | +1,061 | 2.06% | 107,431,471 |
| 2009-02-03 | 2009-01-30 | 1.451 | 78,077,183 | -2,289,828 | 2.06% | 113,316,587 |
| 2009-02-02 | 2009-01-29 | 1.376 | 80,367,011 | -285,963 | 2.13% | 110,580,692 |
| 2009-01-30 | 2009-01-23 | 1.319 | 80,652,974 | +45,627 | 2.13% | 106,413,579 |
| 2009-01-29 | 2009-01-22 | 1.338 | 80,607,347 | +1,103,733 | 2.13% | 107,872,713 |
| 2009-01-23 | 2009-01-21 | 1.338 | 79,503,614 | +1,840,944 | 2.10% | 106,395,643 |
| 2009-01-22 | 2009-01-20 | 1.357 | 77,662,670 | -318,327 | 2.05% | 105,395,833 |
| 2009-01-20 | 2009-01-16 | 1.414 | 77,980,997 | -15,916 | 2.06% | 110,237,326 |
| 2009-01-19 | 2009-01-15 | 1.319 | 77,996,913 | -3,648,640 | 2.06% | 102,909,171 |
| 2009-01-16 | 2009-01-14 | 1.395 | 81,645,553 | -615,329 | 2.16% | 113,878,799 |
| 2009-01-15 | 2009-01-13 | 1.357 | 82,260,882 | -22,837,795 | 2.18% | 111,636,056 |
| 2009-01-14 | 2009-01-12 | 1.395 | 105,098,677 | -4,774,896 | 2.78% | 146,591,097 |
| 2009-01-13 | 2009-01-09 | 1.527 | 109,873,573 | +79,582 | 2.91% | 167,747,823 |
| 2009-01-12 | 2009-01-08 | 1.527 | 109,793,991 | +3,542,176 | 2.90% | 167,626,322 |
| 2009-01-09 | 2009-01-07 | 1.583 | 106,251,815 | -13,088,519 | 2.81% | 168,226,445 |
| 2009-01-08 | 2009-01-06 | 1.621 | 119,340,334 | +7,455,204 | 3.16% | 193,448,036 |
| 2009-01-07 | 2009-01-05 | 1.527 | 111,885,130 | +1,061,088 | 2.96% | 170,818,937 |
| 2009-01-02 | 2008-12-29 | 1.489 | 110,824,042 | -31,833 | 2.93% | 165,021,185 |
| 2008-12-30 | 2008-12-24 | 1.451 | 110,855,875 | -895,034 | 2.93% | 160,889,634 |
| 2008-12-29 | 2008-12-22 | 1.414 | 111,750,909 | +159,164 | 2.96% | 157,975,942 |
| 2008-12-23 | 2008-12-19 | 1.527 | 111,591,745 | +6,490,674 | 2.95% | 170,371,016 |
| 2008-12-22 | 2008-12-18 | 1.508 | 105,101,071 | +12,599,358 | 2.78% | 158,480,471 |
| 2008-12-19 | 2008-12-17 | 1.376 | 92,501,713 | +83,826 | 2.45% | 127,277,390 |
| 2008-12-18 | 2008-12-16 | 1.263 | 92,417,887 | -721,539 | 2.44% | 116,710,374 |
| 2008-12-17 | 2008-12-15 | 1.206 | 93,139,426 | +19,099 | 2.46% | 112,354,936 |
| 2008-12-16 | 2008-12-12 | 1.131 | 93,120,327 | -26,527 | 2.46% | 105,311,153 |
| 2008-12-15 | 2008-12-11 | 1.225 | 93,146,854 | -325,754 | 2.46% | 114,119,582 |
| 2008-12-12 | 2008-12-10 | 1.244 | 93,472,608 | -2,620,887 | 2.47% | 116,280,508 |
| 2008-12-11 | 2008-12-09 | 1.150 | 96,093,495 | -53,055 | 2.54% | 110,484,779 |
| 2008-12-10 | 2008-12-08 | 1.206 | 96,146,550 | -1,613,914 | 2.54% | 115,982,457 |
| 2008-12-09 | 2008-12-05 | 1.112 | 97,760,464 | +4,276,184 | 2.59% | 108,716,107 |
| 2008-12-08 | 2008-12-04 | 0.999 | 93,484,280 | +4,239,046 | 2.47% | 93,388,432 |
| 2008-12-05 | 2008-12-03 | 1.018 | 89,245,234 | +331,060 | 2.36% | 90,835,878 |
| 2008-12-04 | 2008-12-02 | 0.942 | 88,914,174 | -1,290,283 | 2.35% | 83,795,294 |
| 2008-12-03 | 2008-12-01 | 1.018 | 90,204,457 | +9,617,701 | 2.39% | 91,812,197 |
| 2008-12-02 | 2008-11-28 | 0.895 | 80,586,756 | -7,309,835 | 2.13% | 72,149,929 |
| 2008-12-01 | 2008-11-27 | 0.886 | 87,896,591 | -14,293,915 | 2.32% | 77,866,116 |
| 2008-11-28 | 2008-11-26 | 0.829 | 102,190,506 | +513,442 | 2.70% | 84,750,418 |
| 2008-11-27 | 2008-11-25 | 0.754 | 101,677,064 | -1,061 | 2.69% | 76,658,729 |
| 2008-11-26 | 2008-11-24 | 0.848 | 101,678,125 | -26,527 | 2.69% | 86,241,970 |
| 2008-11-25 | 2008-11-21 | 0.895 | 101,704,652 | -1,100,348 | 2.69% | 91,056,940 |
| 2008-11-24 | 2008-11-20 | 0.905 | 102,805,000 | +568,743 | 2.72% | 93,010,954 |
| 2008-11-21 | 2008-11-19 | 0.980 | 102,236,257 | +95,498 | 2.70% | 100,204,427 |
| 2008-11-20 | 2008-11-18 | 0.980 | 102,140,759 | -1,375,046 | 2.70% | 100,110,827 |
| 2008-11-19 | 2008-11-17 | 1.074 | 103,515,805 | +560,254 | 2.74% | 111,214,175 |
| 2008-11-18 | 2008-11-14 | 1.112 | 102,955,551 | -327,876 | 2.72% | 114,493,387 |
| 2008-11-17 | 2008-11-13 | 1.074 | 103,283,427 | +63,665 | 2.73% | 110,964,515 |
| 2008-11-14 | 2008-11-12 | 1.131 | 103,219,762 | -2,416,097 | 2.73% | 116,732,753 |
| 2008-11-13 | 2008-11-11 | 1.187 | 105,635,859 | +5,306 | 2.79% | 125,438,411 |
| 2008-11-12 | 2008-11-10 | 1.263 | 105,630,553 | -193,118 | 2.79% | 133,396,053 |
| 2008-11-10 | 2008-11-06 | 1.150 | 105,823,671 | +1,003,789 | 2.80% | 121,672,178 |
| 2008-11-07 | 2008-11-05 | 1.225 | 104,819,882 | +2,230,407 | 2.77% | 128,420,882 |
| 2008-11-06 | 2008-11-04 | 1.169 | 102,589,475 | -1,221,313 | 2.71% | 119,887,284 |
| 2008-11-05 | 2008-11-03 | 1.093 | 103,810,788 | +2,210,247 | 2.75% | 113,487,781 |
| 2008-11-04 | 2008-10-31 | 1.056 | 101,600,541 | +666,363 | 2.69% | 107,241,449 |
| 2008-11-03 | 2008-10-30 | 1.037 | 100,934,178 | +2,147,642 | 2.67% | 104,635,623 |
| 2008-10-31 | 2008-10-29 | 0.931 | 98,786,536 | -240,867 | 2.61% | 91,982,102 |
| 2008-10-30 | 2008-10-28 | 0.895 | 99,027,403 | -4,680,308 | 2.62% | 88,659,979 |
| 2008-10-29 | 2008-10-27 | 0.815 | 103,707,711 | +319,443 | 2.61% | 84,493,768 |
| 2008-10-28 | 2008-10-24 | 0.931 | 103,388,268 | +1,673,361 | 2.60% | 96,266,866 |
| 2008-10-27 | 2008-10-23 | 1.021 | 101,714,907 | -1,517,915 | 2.56% | 103,815,379 |
| 2008-10-24 | 2008-10-22 | 1.021 | 103,232,822 | +242,375 | 2.59% | 105,364,639 |
| 2008-10-22 | 2008-10-20 | 1.110 | 102,990,447 | -558 | 2.59% | 114,338,072 |
| 2008-10-21 | 2008-10-17 | 1.092 | 102,991,005 | -234,557 | 2.59% | 112,494,519 |
| 2008-10-20 | 2008-10-16 | 1.164 | 103,225,562 | -10,610 | 2.59% | 120,144,209 |
| 2008-10-17 | 2008-10-15 | 1.200 | 103,236,172 | -1,359,868 | 2.59% | 123,853,683 |
| 2008-10-16 | 2008-10-14 | 1.253 | 104,596,040 | +1,359,868 | 2.63% | 131,103,870 |
| 2008-10-15 | 2008-10-13 | 1.182 | 103,236,172 | +332,846 | 2.59% | 122,005,121 |
| 2008-10-13 | 2008-10-09 | 1.253 | 102,903,326 | -65,527 | 2.59% | 128,982,171 |
| 2008-10-10 | 2008-10-08 | 1.236 | 102,968,853 | +22,227,000 | 2.59% | 127,220,529 |
| 2008-10-08 | 2008-10-03 | 1.397 | 80,741,853 | +367,472 | 2.03% | 112,770,510 |
| 2008-10-06 | 2008-10-02 | 1.415 | 80,374,381 | +631,068 | 2.02% | 113,696,465 |
| 2008-10-03 | 2008-09-30 | 1.325 | 79,743,313 | -392,044 | 2.00% | 105,664,287 |
| 2008-10-02 | 2008-09-29 | 1.325 | 80,135,357 | +86,562 | 2.01% | 106,183,766 |
| 2008-09-30 | 2008-09-26 | 1.432 | 80,048,795 | +2,911,849 | 2.01% | 114,669,262 |
| 2008-09-29 | 2008-09-25 | 1.397 | 77,136,946 | +1,848,527 | 1.94% | 107,735,610 |
| 2008-09-26 | 2008-09-24 | 1.379 | 75,288,419 | +1,315,749 | 1.89% | 103,805,684 |
| 2008-09-25 | 2008-09-23 | 1.432 | 73,972,670 | -21,222 | 1.86% | 105,965,261 |
| 2008-09-24 | 2008-09-22 | 1.540 | 73,993,892 | +127,330 | 1.86% | 113,945,336 |
| 2008-09-23 | 2008-09-19 | 1.522 | 73,866,562 | -435,604 | 1.86% | 112,426,591 |
| 2008-09-22 | 2008-09-18 | 1.343 | 74,302,166 | -307,157 | 1.87% | 99,784,932 |
| 2008-09-19 | 2008-09-17 | 1.397 | 74,609,323 | -55,847 | 1.87% | 104,205,330 |
| 2008-09-18 | 2008-09-16 | 1.432 | 74,665,170 | -1,188,212 | 1.88% | 106,957,262 |
| 2008-09-17 | 2008-09-12 | 1.504 | 75,853,382 | +1,154,704 | 1.91% | 114,092,334 |
| 2008-09-16 | 2008-09-11 | 1.504 | 74,698,678 | -1,469,886 | 1.88% | 112,355,525 |
| 2008-09-12 | 2008-09-10 | 1.594 | 76,168,564 | -1,510,096 | 1.91% | 121,385,834 |
| 2008-09-11 | 2008-09-09 | 1.612 | 77,678,660 | +835,467 | 1.95% | 125,183,320 |
| 2008-09-10 | 2008-09-08 | 1.594 | 76,843,193 | +310,508 | 1.93% | 122,460,954 |
| 2008-09-09 | 2008-09-05 | 1.629 | 76,532,685 | +175,359 | 1.92% | 124,706,926 |
| 2008-09-08 | 2008-09-04 | 1.791 | 76,357,326 | +558,467 | 1.92% | 136,726,577 |
| 2008-09-05 | 2008-09-03 | 1.809 | 75,798,859 | -34,625 | 1.90% | 137,083,843 |
| 2008-09-03 | 2008-09-01 | 1.844 | 75,833,484 | -1,116,934 | 1.91% | 139,862,235 |
| 2008-09-02 | 2008-08-29 | 1.880 | 76,950,418 | -858,923 | 1.93% | 144,678,005 |
| 2008-09-01 | 2008-08-28 | 1.862 | 77,809,341 | +167,540 | 1.95% | 144,899,640 |
| 2008-08-29 | 2008-08-27 | 1.934 | 77,641,801 | -158,605 | 1.95% | 150,148,704 |
| 2008-08-27 | 2008-08-25 | 1.898 | 77,800,406 | +21,222 | 1.95% | 147,669,213 |
| 2008-08-26 | 2008-08-21 | 1.880 | 77,779,184 | +5,585 | 1.95% | 146,236,206 |
| 2008-08-25 | 2008-08-20 | 1.916 | 77,773,599 | -5,585 | 1.95% | 149,010,957 |
| 2008-08-21 | 2008-08-19 | 1.809 | 77,779,184 | +44,678 | 1.95% | 140,665,303 |
| 2008-08-19 | 2008-08-15 | 1.844 | 77,734,506 | -2,233,870 | 1.95% | 143,368,354 |
| 2008-08-18 | 2008-08-14 | 1.844 | 79,968,376 | -2,386,331 | 2.01% | 147,488,355 |
| 2008-08-15 | 2008-08-13 | 1.844 | 82,354,707 | +7,819 | 2.07% | 151,889,545 |
| 2008-08-14 | 2008-08-12 | 1.862 | 82,346,888 | +16,754 | 2.07% | 153,349,640 |
| 2008-08-13 | 2008-08-11 | 1.862 | 82,330,134 | -44,677 | 2.07% | 153,318,440 |
| 2008-08-12 | 2008-08-08 | 1.916 | 82,374,811 | -731,593 | 2.07% | 157,826,687 |
| 2008-08-11 | 2008-08-07 | 1.934 | 83,106,404 | -819,830 | 2.09% | 160,716,504 |
| 2008-08-08 | 2008-08-05 | 1.934 | 83,926,234 | -2,055,159 | 2.11% | 162,301,944 |
| 2008-08-07 | 2008-08-04 | 2.041 | 85,981,393 | -417,734 | 2.16% | 175,513,917 |
| 2008-08-05 | 2008-08-01 | 2.059 | 86,399,127 | -462,660 | 2.17% | 177,913,714 |
| 2008-08-04 | 2008-07-31 | 2.059 | 86,861,787 | -170,891 | 2.18% | 178,866,427 |
| 2008-08-01 | 2008-07-30 | 2.149 | 87,032,678 | -167,540 | 2.19% | 187,010,428 |
| 2008-07-30 | 2008-07-28 | 2.167 | 87,200,218 | +5,584 | 2.19% | 188,931,847 |
| 2008-07-28 | 2008-07-24 | 2.202 | 87,194,634 | -837,700 | 2.19% | 192,042,389 |
| 2008-07-25 | 2008-07-23 | 2.185 | 88,032,334 | -1,496,693 | 2.21% | 192,311,067 |
| 2008-07-24 | 2008-07-22 | 2.059 | 89,529,027 | -1,307,930 | 2.25% | 184,358,827 |
| 2008-07-23 | 2008-07-21 | 2.077 | 90,836,957 | +1,013,059 | 2.28% | 188,678,666 |
| 2008-07-22 | 2008-07-18 | 2.023 | 89,823,898 | -1,106,882 | 2.26% | 181,749,227 |
| 2008-07-17 | 2008-07-15 | 1.970 | 90,930,780 | +260,246 | 2.28% | 179,104,225 |
| 2008-07-15 | 2008-07-11 | 2.256 | 90,670,534 | +256,895 | 2.28% | 204,568,589 |
| 2008-07-14 | 2008-07-10 | 2.185 | 90,413,639 | -55,847 | 2.27% | 197,513,148 |
| 2008-07-11 | 2008-07-09 | 2.095 | 90,469,486 | +346,250 | 2.27% | 189,535,347 |
| 2008-07-10 | 2008-07-08 | 2.023 | 90,123,236 | -4,352,136 | 2.26% | 182,354,906 |
| 2008-07-09 | 2008-07-07 | 2.059 | 94,475,372 | +390,927 | 2.37% | 194,544,376 |
| 2008-07-08 | 2008-07-04 | 1.934 | 94,084,445 | -141,851 | 2.36% | 181,946,545 |
| 2008-07-07 | 2008-07-03 | 1.898 | 94,226,296 | +336,198 | 2.37% | 178,846,405 |
| 2008-07-04 | 2008-07-02 | 1.970 | 93,890,098 | -59,198 | 2.36% | 184,933,125 |
| 2008-07-03 | 2008-06-30 | 2.113 | 93,949,296 | -55,847 | 2.36% | 198,507,888 |
| 2008-06-30 | 2008-06-26 | 2.149 | 94,005,143 | +137,691 | 2.36% | 201,992,429 |
| 2008-06-27 | 2008-06-25 | 2.149 | 93,867,452 | +15,329 | 2.36% | 201,696,567 |
| 2008-06-26 | 2008-06-24 | 2.149 | 93,852,123 | -4,467 | 2.36% | 201,663,629 |
| 2008-06-24 | 2008-06-20 | 2.292 | 93,856,590 | +12,188 | 2.36% | 215,118,109 |
| 2008-06-23 | 2008-06-19 | 2.292 | 93,844,402 | -27,924 | 2.36% | 215,090,174 |
| 2008-06-20 | 2008-06-18 | 2.399 | 93,872,326 | +8,936 | 2.36% | 225,239,528 |
| 2008-06-19 | 2008-06-17 | 2.399 | 93,863,390 | -5,307 | 2.36% | 225,218,086 |
| 2008-06-18 | 2008-06-16 | 2.417 | 93,868,697 | -228,971 | 2.36% | 226,911,647 |
| 2008-06-17 | 2008-06-13 | 2.346 | 94,097,668 | +1,116,934 | 2.36% | 220,725,438 |
| 2008-06-16 | 2008-06-12 | 2.346 | 92,980,734 | -3,395,481 | 2.34% | 218,105,439 |
| 2008-06-13 | 2008-06-11 | 2.453 | 96,376,215 | -3,710,457 | 2.42% | 236,424,600 |
| 2008-06-12 | 2008-06-10 | 2.561 | 100,086,672 | -1,643,011 | 2.51% | 256,279,883 |
| 2008-06-11 | 2008-06-06 | 2.704 | 101,729,683 | -474,697 | 2.56% | 275,059,639 |
| 2008-06-10 | 2008-06-05 | 2.686 | 102,204,380 | -3,093,695 | 2.57% | 274,513,051 |
| 2008-06-06 | 2008-06-04 | 2.740 | 105,298,075 | -999,656 | 2.65% | 288,478,926 |
| 2008-06-05 | 2008-06-03 | 2.722 | 106,297,731 | -1,602,801 | 2.67% | 289,314,242 |
| 2008-06-04 | 2008-06-02 | 2.811 | 107,900,532 | -1,419,624 | 2.71% | 303,337,057 |
| 2008-06-03 | 2008-05-30 | 2.758 | 109,320,156 | -1,640,777 | 2.75% | 301,455,488 |
| 2008-06-02 | 2008-05-29 | 2.758 | 110,960,933 | -436,722 | 2.79% | 305,980,007 |
| 2008-05-30 | 2008-05-28 | 2.722 | 111,397,655 | -757,281 | 2.80% | 303,194,883 |
| 2008-05-29 | 2008-05-27 | 2.740 | 112,154,936 | +16,754 | 2.82% | 307,264,264 |
| 2008-05-28 | 2008-05-26 | 2.722 | 112,138,182 | -1,128,104 | 2.82% | 305,210,401 |
| 2008-05-27 | 2008-05-23 | 2.758 | 113,266,286 | -1,883,152 | 2.85% | 312,337,127 |
| 2008-05-26 | 2008-05-22 | 2.784 | 115,149,438 | -1,358,193 | 2.89% | 320,622,832 |
| 2008-05-23 | 2008-05-21 | 2.837 | 116,507,631 | -3,469,906 | 2.93% | 330,564,175 |
| 2008-05-22 | 2008-05-20 | 2.820 | 119,977,537 | -2,563,720 | 2.97% | 338,294,909 |
| 2008-05-21 | 2008-05-19 | 2.925 | 122,541,257 | -2,513,785 | 3.03% | 358,480,846 |
| 2008-05-20 | 2008-05-16 | 2.908 | 125,055,042 | -1,734,115 | 3.09% | 363,630,822 |
| 2008-05-19 | 2008-05-15 | 2.943 | 126,789,157 | -1,986,061 | 3.14% | 373,141,989 |
| 2008-05-15 | 2008-05-13 | 2.978 | 128,775,218 | +516,376 | 3.18% | 383,525,756 |
| 2008-05-14 | 2008-05-09 | 3.031 | 128,258,842 | -14,754 | 3.17% | 388,768,705 |
| 2008-05-13 | 2008-05-08 | 2.996 | 128,273,596 | -453,956 | 3.17% | 384,292,340 |
| 2008-05-09 | 2008-05-07 | 3.066 | 128,727,552 | -173,639 | 3.18% | 394,726,511 |
| 2008-05-08 | 2008-05-06 | 3.137 | 128,901,191 | -556,097 | 3.19% | 404,345,365 |
| 2008-05-07 | 2008-05-05 | 3.119 | 129,457,288 | -743,354 | 3.20% | 403,808,362 |
| 2008-05-06 | 2008-05-02 | 3.154 | 130,200,642 | -2,149,485 | 3.22% | 410,716,068 |
| 2008-05-05 | 2008-04-30 | 3.066 | 132,350,127 | +1,096,306 | 3.27% | 405,834,672 |
| 2008-05-02 | 2008-04-29 | 3.119 | 131,253,821 | -48,801 | 3.25% | 409,412,180 |
| 2008-04-30 | 2008-04-28 | 3.049 | 131,302,622 | -624,190 | 3.25% | 400,308,709 |
| 2008-04-29 | 2008-04-25 | 3.031 | 131,926,812 | -59,015 | 3.26% | 399,886,784 |
| 2008-04-28 | 2008-04-24 | 3.066 | 131,985,827 | -808,043 | 3.26% | 404,717,593 |
| 2008-04-25 | 2008-04-23 | 3.066 | 132,793,870 | -539,073 | 3.28% | 407,195,353 |
| 2008-04-24 | 2008-04-22 | 2.925 | 133,332,943 | +1,744,328 | 3.30% | 390,050,725 |
| 2008-04-23 | 2008-04-21 | 2.802 | 131,588,615 | -567,445 | 3.25% | 368,715,145 |
| 2008-04-21 | 2008-04-17 | 2.855 | 132,156,060 | +85,116 | 3.27% | 377,292,032 |
| 2008-04-16 | 2008-04-14 | 2.802 | 132,070,944 | +11,349 | 3.27% | 370,066,645 |
| 2008-04-15 | 2008-04-11 | 3.014 | 132,059,595 | +688,880 | 3.27% | 397,962,003 |
| 2008-04-14 | 2008-04-10 | 2.925 | 131,370,715 | +637,809 | 3.25% | 384,310,445 |
| 2008-04-11 | 2008-04-09 | 2.873 | 130,732,906 | +11,349 | 3.23% | 375,532,956 |
| 2008-04-10 | 2008-04-08 | 2.925 | 130,721,557 | +232,653 | 3.23% | 382,411,406 |
| 2008-04-09 | 2008-04-07 | 2.996 | 130,488,904 | +2,412,780 | 3.23% | 390,929,138 |
| 2008-04-08 | 2008-04-03 | 3.014 | 128,076,124 | +1,726,170 | 3.17% | 385,957,801 |
| 2008-04-07 | 2008-04-02 | 2.908 | 126,349,954 | +607,167 | 3.13% | 367,396,123 |
| 2008-04-03 | 2008-04-01 | 2.802 | 125,742,787 | -491,408 | 3.11% | 352,334,964 |
| 2008-04-02 | 2008-03-31 | 2.837 | 126,234,195 | -93,061 | 3.12% | 358,161,110 |
| 2008-04-01 | 2008-03-28 | 2.873 | 126,327,256 | -1,100,845 | 3.12% | 362,877,636 |
| 2008-03-31 | 2008-03-27 | 2.837 | 127,428,101 | +56,744 | 3.15% | 361,548,550 |
| 2008-03-28 | 2008-03-26 | 2.749 | 127,371,357 | -893,159 | 3.15% | 350,164,336 |
| 2008-03-27 | 2008-03-25 | 2.696 | 128,264,516 | -79,443 | 3.17% | 345,838,624 |
| 2008-03-26 | 2008-03-20 | 2.467 | 128,343,959 | -3,405 | 3.17% | 316,649,644 |
| 2008-03-20 | 2008-03-18 | 2.573 | 128,347,364 | -36,316 | 3.17% | 330,229,104 |
| 2008-03-19 | 2008-03-17 | 2.626 | 128,383,680 | +4,539 | 3.18% | 337,109,992 |
| 2008-03-18 | 2008-03-14 | 2.837 | 128,379,141 | -1,050,909 | 3.18% | 364,246,912 |
| 2008-03-17 | 2008-03-13 | 2.961 | 129,430,050 | +571,985 | 3.20% | 383,195,092 |
| 2008-03-14 | 2008-03-12 | 3.066 | 128,858,065 | +113,489 | 3.19% | 395,126,712 |
| 2008-03-12 | 2008-03-10 | 2.996 | 128,744,576 | -262,557 | 3.18% | 385,703,340 |
| 2008-03-11 | 2008-03-07 | 3.049 | 129,007,133 | -12,484 | 3.19% | 393,310,340 |
| 2008-03-10 | 2008-03-06 | 3.172 | 129,019,617 | +5,675 | 3.19% | 409,264,231 |
| 2008-03-07 | 2008-03-05 | 3.190 | 129,013,942 | +929,476 | 3.19% | 411,519,820 |
| 2008-03-06 | 2008-03-04 | 3.225 | 128,084,466 | +4,540 | 3.17% | 413,069,461 |
| 2008-03-05 | 2008-03-03 | 3.348 | 128,079,926 | -73,768 | 3.17% | 428,854,731 |
| 2008-03-04 | 2008-02-29 | 3.295 | 128,153,694 | +283 | 3.17% | 422,326,441 |
| 2008-03-03 | 2008-02-28 | 3.401 | 128,153,411 | +2,983,630 | 3.17% | 435,876,059 |
| 2008-02-29 | 2008-02-27 | 3.260 | 125,169,781 | -879,541 | 3.10% | 408,081,360 |
| 2008-02-28 | 2008-02-26 | 3.225 | 126,049,322 | -18,725 | 3.12% | 406,506,169 |
| 2008-02-27 | 2008-02-25 | 3.154 | 126,068,047 | -97,601 | 3.12% | 397,679,856 |
| 2008-02-26 | 2008-02-22 | 3.207 | 126,165,648 | -51,070 | 3.12% | 404,657,922 |
| 2008-02-25 | 2008-02-21 | 3.260 | 126,216,718 | +2,270 | 3.12% | 411,494,607 |
| 2008-02-22 | 2008-02-20 | 3.260 | 126,214,448 | +417,640 | 3.12% | 411,487,207 |
| 2008-02-21 | 2008-02-19 | 3.348 | 125,796,808 | -3,405 | 3.11% | 421,210,083 |
| 2008-02-20 | 2008-02-18 | 3.260 | 125,800,213 | +2,304,965 | 3.11% | 410,136,708 |
| 2008-02-19 | 2008-02-15 | 3.366 | 123,495,248 | +571,986 | 3.06% | 415,680,020 |
| 2008-02-18 | 2008-02-14 | 3.348 | 122,923,262 | +114,624 | 3.04% | 411,588,483 |
| 2008-02-15 | 2008-02-13 | 3.331 | 122,808,638 | +146,401 | 3.04% | 409,040,448 |
| 2008-02-14 | 2008-02-12 | 3.084 | 122,662,237 | +62,759 | 3.04% | 378,289,656 |
| 2008-02-12 | 2008-02-06 | 3.066 | 122,599,478 | +194,067 | 3.03% | 375,935,558 |
| 2008-02-11 | 2008-02-04 | 3.154 | 122,405,411 | +2,479,738 | 3.03% | 386,126,123 |
| 2008-02-05 | 2008-02-01 | 2.855 | 119,925,673 | -1,317,609 | 2.97% | 342,375,528 |
| 2008-02-04 | 2008-01-31 | 2.749 | 121,243,282 | -7,926,084 | 3.00% | 333,317,272 |
| 2008-02-01 | 2008-01-30 | 2.943 | 129,169,366 | +3,643,002 | 3.20% | 380,146,972 |
| 2008-01-31 | 2008-01-29 | 2.996 | 125,526,364 | -1,673,965 | 3.11% | 376,061,962 |
| 2008-01-30 | 2008-01-28 | 2.978 | 127,200,329 | +1,553,667 | 3.15% | 378,835,331 |
| 2008-01-28 | 2008-01-24 | 3.014 | 125,646,662 | +3,788,269 | 3.11% | 378,636,609 |
| 2008-01-25 | 2008-01-23 | 2.943 | 121,858,393 | -281,453 | 3.02% | 358,630,692 |
| 2008-01-24 | 2008-01-22 | 2.802 | 122,139,846 | -186,123 | 3.02% | 342,239,418 |
| 2008-01-23 | 2008-01-21 | 3.172 | 122,325,969 | -205,415 | 3.03% | 388,031,253 |
| 2008-01-22 | 2008-01-18 | 3.507 | 122,531,384 | -657,102 | 3.03% | 429,710,486 |
| 2008-01-21 | 2008-01-17 | 3.613 | 123,188,486 | -1,730,710 | 3.05% | 445,040,480 |
| 2008-01-18 | 2008-01-16 | 3.613 | 124,919,196 | +859,113 | 3.09% | 451,292,980 |
| 2008-01-17 | 2008-01-15 | 3.824 | 124,060,083 | +15,888 | 3.07% | 474,424,751 |
| 2008-01-16 | 2008-01-14 | 3.930 | 124,044,195 | +1,235,897 | 3.07% | 487,480,048 |
| 2008-01-15 | 2008-01-11 | 4.053 | 122,808,298 | +443,743 | 3.04% | 497,772,713 |
| 2008-01-14 | 2008-01-10 | 4.018 | 122,364,555 | +400,617 | 3.03% | 491,661,293 |
| 2008-01-11 | 2008-01-09 | 3.912 | 121,963,938 | +259,890 | 3.02% | 477,155,517 |
| 2008-01-10 | 2008-01-08 | 3.948 | 121,704,048 | +3,405 | 3.01% | 480,428,296 |
| 2008-01-09 | 2008-01-07 | 4.071 | 121,700,643 | +993,030 | 3.01% | 495,427,819 |
| 2008-01-08 | 2008-01-04 | 4.177 | 120,707,613 | +1,325,554 | 2.99% | 504,148,576 |
| 2008-01-04 | 2008-01-02 | 4.106 | 119,382,059 | -271,240 | 2.95% | 490,196,857 |
| 2008-01-03 | 2007-12-31 | 4.036 | 119,653,299 | +351,817 | 2.96% | 482,876,084 |
| 2008-01-02 | 2007-12-27 | 4.106 | 119,301,482 | +1,267,674 | 2.95% | 489,865,999 |
| 2007-12-28 | 2007-12-24 | 4.353 | 118,033,808 | +2,786,159 | 2.92% | 513,782,028 |
| 2007-12-27 | 2007-12-20 | 3.948 | 115,247,649 | +2,264,110 | 2.85% | 454,941,578 |
| 2007-12-21 | 2007-12-19 | 3.771 | 112,983,539 | +1,271,078 | 2.80% | 426,093,083 |
| 2007-12-20 | 2007-12-18 | 3.595 | 111,712,461 | -3,118,682 | 2.76% | 401,612,594 |
| 2007-12-19 | 2007-12-17 | 3.630 | 114,831,143 | +1,661,481 | 2.84% | 416,871,730 |
| 2007-12-18 | 2007-12-14 | 3.877 | 113,169,662 | -32,437,477 | 2.80% | 438,761,221 |
| 2007-12-17 | 2007-12-13 | 4.053 | 145,607,139 | +34,480,283 | 3.60% | 590,182,111 |
| 2007-12-13 | 2007-12-11 | 4.388 | 111,126,856 | -2,269,784 | 2.75% | 487,633,924 |
| 2007-12-12 | 2007-12-10 | 4.353 | 113,396,640 | -2,147,215 | 2.81% | 493,597,187 |
| 2007-12-11 | 2007-12-07 | 4.459 | 115,543,855 | -274,644 | 2.86% | 515,160,921 |
| 2007-12-10 | 2007-12-06 | 4.511 | 115,818,499 | +450,552 | 2.87% | 522,508,590 |
| 2007-12-07 | 2007-12-05 | 4.582 | 115,367,947 | +47,665 | 2.85% | 528,608,386 |
| 2007-12-06 | 2007-12-04 | 4.547 | 115,320,282 | +22,698 | 2.85% | 524,325,450 |
| 2007-12-05 | 2007-12-03 | 4.617 | 115,297,584 | -135,052 | 2.85% | 532,349,726 |
| 2007-12-04 | 2007-11-30 | 4.476 | 115,432,636 | -209,955 | 2.86% | 516,699,292 |
| 2007-12-03 | 2007-11-29 | 4.282 | 115,642,591 | +119,164 | 2.86% | 495,221,651 |
| 2007-11-30 | 2007-11-28 | 4.106 | 115,523,427 | +1,135 | 2.86% | 474,352,858 |
| 2007-11-29 | 2007-11-27 | 4.159 | 115,522,292 | +2,917,806 | 2.86% | 480,455,685 |
| 2007-11-28 | 2007-11-26 | 4.265 | 112,604,486 | +6,253,254 | 2.79% | 480,227,024 |
| 2007-11-27 | 2007-11-23 | 3.912 | 106,351,232 | -8,753,420 | 2.63% | 416,074,439 |
| 2007-11-26 | 2007-11-22 | 4.106 | 115,104,652 | -43,736,460 | 2.85% | 472,633,318 |
| 2007-11-23 | 2007-11-21 | 4.335 | 158,841,112 | -3,405 | 3.93% | 688,610,376 |
| 2007-11-22 | 2007-11-20 | 4.529 | 158,844,517 | -3,801,888 | 3.93% | 719,417,319 |
| 2007-11-21 | 2007-11-19 | 4.652 | 162,646,405 | -28,372 | 4.03% | 756,700,345 |
| 2007-11-20 | 2007-11-16 | 4.776 | 162,674,777 | -443,175 | 4.03% | 776,899,868 |
| 2007-11-19 | 2007-11-15 | 5.146 | 163,117,952 | +1,176,883 | 4.04% | 839,382,960 |
| 2007-11-16 | 2007-11-14 | 5.199 | 161,941,069 | +5,820,860 | 4.01% | 841,888,456 |
| 2007-11-15 | 2007-11-13 | 5.040 | 156,120,209 | +3,978,930 | 3.86% | 786,865,844 |
| 2007-11-14 | 2007-11-12 | 5.234 | 152,141,279 | +7,372,257 | 3.77% | 796,304,278 |
| 2007-11-13 | 2007-11-09 | 5.357 | 144,769,022 | -728,600 | 3.58% | 775,576,713 |
| 2007-11-12 | 2007-11-08 | 5.463 | 145,497,622 | -495,948 | 3.60% | 794,864,545 |
| 2007-11-09 | 2007-11-07 | 5.639 | 145,993,570 | +301,881 | 3.61% | 823,302,139 |
| 2007-11-08 | 2007-11-06 | 5.498 | 145,691,689 | +2,964,338 | 3.61% | 801,059,746 |
| 2007-11-07 | 2007-11-05 | 5.287 | 142,727,351 | -8,140,579 | 3.53% | 754,577,753 |
| 2007-11-06 | 2007-11-02 | 5.639 | 150,867,930 | +85,117 | 3.73% | 850,790,137 |
| 2007-11-05 | 2007-11-01 | 5.745 | 150,782,813 | +1,013,458 | 3.73% | 866,253,452 |
| 2007-11-02 | 2007-10-31 | 5.745 | 149,769,355 | +1,135 | 3.71% | 860,431,094 |
| 2007-11-01 | 2007-10-30 | 5.675 | 149,768,220 | -9,079 | 3.71% | 849,867,216 |
| 2007-10-31 | 2007-10-29 | 5.833 | 149,777,299 | +150,941 | 3.71% | 873,674,228 |
| 2007-10-30 | 2007-10-26 | 5.833 | 149,626,358 | -28,373 | 3.71% | 872,793,766 |
| 2007-10-29 | 2007-10-25 | 5.639 | 149,654,731 | +118,029 | 3.71% | 843,948,539 |
| 2007-10-26 | 2007-10-24 | 5.657 | 149,536,702 | +11,349 | 3.70% | 845,918,197 |
| 2007-10-25 | 2007-10-23 | 5.692 | 149,525,353 | -133,917 | 3.70% | 851,124,115 |
| 2007-10-24 | 2007-10-22 | 5.569 | 149,659,270 | -536,804 | 3.71% | 833,424,459 |
| 2007-10-23 | 2007-10-18 | 5.886 | 150,196,074 | -119,164 | 3.72% | 884,057,645 |
| 2007-10-22 | 2007-10-17 | 5.816 | 150,315,238 | -2,083,661 | 3.72% | 874,163,131 |
| 2007-10-18 | 2007-10-16 | 5.705 | 152,398,899 | -43,126 | 3.77% | 869,360,824 |
| 2007-10-17 | 2007-10-15 | 5.757 | 152,442,025 | -1,812,359 | 3.78% | 877,609,353 |
| 2007-10-16 | 2007-10-12 | 5.914 | 154,254,384 | -6,072,523 | 3.79% | 912,336,084 |
| 2007-10-15 | 2007-10-11 | 5.407 | 160,326,907 | +8,001 | 3.94% | 866,893,067 |
| 2007-10-12 | 2007-10-10 | 4.847 | 160,318,906 | +118,867 | 3.94% | 777,078,952 |
| 2007-10-11 | 2007-10-09 | 4.830 | 160,200,039 | +157,728 | 3.94% | 773,699,535 |
| 2007-10-10 | 2007-10-08 | 4.620 | 160,042,311 | +7,434,926 | 3.94% | 739,331,784 |
| 2007-10-09 | 2007-10-05 | 4.847 | 152,607,385 | +8,912,768 | 3.75% | 739,700,574 |
| 2007-10-08 | 2007-10-04 | 4.637 | 143,694,617 | +2,455,069 | 3.53% | 666,326,383 |
| 2007-10-05 | 2007-10-03 | 4.707 | 141,239,548 | +15,396,004 | 3.47% | 664,827,898 |
| 2007-10-04 | 2007-10-02 | 4.567 | 125,843,544 | +1,162,557 | 3.09% | 574,740,874 |
| 2007-10-03 | 2007-09-28 | 4.252 | 124,680,987 | -565,763 | 3.07% | 530,160,224 |
| 2007-10-02 | 2007-09-27 | 4.270 | 125,246,750 | -998,943 | 3.08% | 534,757,553 |
| 2007-09-28 | 2007-09-25 | 4.287 | 126,245,693 | -269,738 | 3.11% | 541,231,782 |
| 2007-09-27 | 2007-09-24 | 4.725 | 126,515,431 | +564,620 | 3.11% | 597,733,917 |
| 2007-09-25 | 2007-09-21 | 4.760 | 125,950,811 | -412,607 | 3.10% | 599,474,216 |
| 2007-09-24 | 2007-09-20 | 4.655 | 126,363,418 | -93,722 | 3.11% | 588,171,040 |
| 2007-09-21 | 2007-09-19 | 4.760 | 126,457,140 | +659,485 | 3.11% | 601,884,134 |
| 2007-09-20 | 2007-09-18 | 4.830 | 125,797,655 | -442,324 | 3.09% | 607,550,334 |
| 2007-09-19 | 2007-09-17 | 4.742 | 126,239,979 | -4,420,780 | 3.11% | 598,641,528 |
| 2007-09-18 | 2007-09-14 | 4.357 | 130,660,759 | +853,787 | 3.21% | 569,305,212 |
| 2007-09-17 | 2007-09-13 | 4.550 | 129,806,972 | +5,330,745 | 3.19% | 590,570,845 |
| 2007-09-14 | 2007-09-12 | 4.077 | 124,476,227 | -317,741 | 3.06% | 507,508,094 |
| 2007-09-13 | 2007-09-11 | 4.007 | 124,793,968 | -4,552,392 | 3.07% | 500,068,746 |
| 2007-09-12 | 2007-09-10 | 3.937 | 129,346,360 | +371,460 | 3.18% | 509,257,420 |
| 2007-09-11 | 2007-09-07 | 3.920 | 128,974,900 | -377,175 | 3.17% | 505,538,056 |
| 2007-09-10 | 2007-09-06 | 3.885 | 129,352,075 | +30,860 | 3.18% | 502,489,522 |
| 2007-09-07 | 2007-09-05 | 3.815 | 129,321,215 | +568,049 | 3.18% | 493,317,936 |
| 2007-09-06 | 2007-09-04 | 3.832 | 128,753,166 | +3,537,447 | 3.17% | 493,404,002 |
| 2007-09-05 | 2007-09-03 | 3.990 | 125,215,719 | +4,260,939 | 3.08% | 499,567,681 |
| 2007-09-04 | 2007-08-31 | 3.780 | 120,954,780 | +813,784 | 2.98% | 457,169,683 |
| 2007-09-03 | 2007-08-30 | 3.710 | 120,140,996 | +914,364 | 2.96% | 445,684,700 |
| 2007-08-31 | 2007-08-29 | 3.710 | 119,226,632 | +457,183 | 2.93% | 442,292,701 |
| 2007-08-30 | 2007-08-28 | 3.867 | 118,769,449 | -2,251,623 | 3.04% | 459,301,275 |
| 2007-08-29 | 2007-08-27 | 4.060 | 121,021,072 | -403,463 | 3.10% | 491,303,227 |
| 2007-08-28 | 2007-08-24 | 3.815 | 121,424,535 | +196,360 | 3.11% | 463,194,697 |
| 2007-08-27 | 2007-08-23 | 3.727 | 121,228,175 | -5,162,730 | 3.10% | 451,839,097 |
| 2007-08-24 | 2007-08-22 | 3.657 | 126,390,905 | +972,655 | 3.23% | 462,234,914 |
| 2007-08-23 | 2007-08-21 | 3.570 | 125,418,250 | +630,911 | 3.21% | 447,704,583 |
| 2007-08-22 | 2007-08-20 | 3.692 | 124,787,339 | -307,455 | 3.19% | 460,737,557 |
| 2007-08-21 | 2007-08-17 | 3.360 | 125,094,794 | +144,013 | 3.20% | 420,282,301 |
| 2007-08-20 | 2007-08-16 | 3.447 | 124,950,781 | +58,291 | 3.20% | 430,730,710 |
| 2007-08-17 | 2007-08-15 | 3.675 | 124,892,490 | +3,351,145 | 3.19% | 458,940,363 |
| 2007-08-16 | 2007-08-14 | 3.920 | 121,541,345 | +1,587,566 | 3.11% | 476,401,031 |
| 2007-08-15 | 2007-08-13 | 3.972 | 119,953,779 | +12,337,062 | 3.07% | 476,475,339 |
| 2007-08-14 | 2007-08-10 | 3.937 | 107,616,717 | +2,243,622 | 2.75% | 423,704,321 |
| 2007-08-13 | 2007-08-09 | 4.112 | 105,373,095 | +403,464 | 2.70% | 433,309,524 |
| 2007-08-10 | 2007-08-08 | 4.235 | 104,969,631 | -43,433 | 2.68% | 444,508,093 |
| 2007-08-09 | 2007-08-07 | 4.200 | 105,013,064 | +1,930,452 | 2.69% | 441,016,875 |
| 2007-08-08 | 2007-08-06 | 4.235 | 103,082,612 | -225,162 | 2.64% | 436,517,256 |
| 2007-08-07 | 2007-08-03 | 4.410 | 103,307,774 | +6,693,148 | 2.64% | 455,548,038 |
| 2007-08-06 | 2007-08-02 | 4.182 | 96,614,626 | -4,240,365 | 2.47% | 404,055,864 |
| 2007-08-03 | 2007-08-01 | 4.182 | 100,854,991 | +1,872,161 | 2.58% | 421,789,663 |
| 2007-08-02 | 2007-07-31 | 4.357 | 98,982,830 | -75,435 | 2.53% | 431,280,527 |
| 2007-08-01 | 2007-07-30 | 4.340 | 99,058,265 | +197,731 | 2.53% | 429,875,837 |
| 2007-07-31 | 2007-07-27 | 4.060 | 98,860,534 | -1,576,136 | 2.53% | 401,339,193 |
| 2007-07-30 | 2007-07-26 | 4.252 | 100,436,670 | -16,009,379 | 2.58% | 427,070,147 |
| 2007-07-27 | 2007-07-25 | 4.270 | 116,446,049 | -20,364,040 | 2.99% | 497,181,797 |
| 2007-07-26 | 2007-07-24 | 4.445 | 136,810,089 | +7,906,052 | 3.51% | 608,068,461 |
| 2007-07-25 | 2007-07-23 | 4.427 | 128,904,037 | +9,857,992 | 3.31% | 570,673,461 |
| 2007-07-24 | 2007-07-20 | 4.095 | 119,046,045 | +5,209,592 | 3.05% | 487,451,561 |
| 2007-07-23 | 2007-07-19 | 3.937 | 113,836,453 | -2,375,062 | 2.92% | 448,192,422 |
| 2007-07-20 | 2007-07-18 | 3.920 | 116,211,515 | +876,647 | 2.98% | 455,509,897 |
| 2007-07-19 | 2007-07-17 | 4.025 | 115,334,868 | +177,158 | 2.96% | 464,182,855 |
| 2007-07-18 | 2007-07-16 | 3.850 | 115,157,710 | -378,318 | 2.95% | 443,318,992 |
| 2007-07-17 | 2007-07-13 | 3.990 | 115,536,028 | -1,122,382 | 2.96% | 460,949,041 |
| 2007-07-16 | 2007-07-12 | 3.920 | 116,658,410 | -1,381,834 | 2.99% | 457,261,574 |
| 2007-07-13 | 2007-07-11 | 4.025 | 118,040,244 | -1,640,141 | 3.03% | 475,071,055 |
| 2007-07-12 | 2007-07-10 | 4.112 | 119,680,385 | +124,582 | 3.07% | 492,143,185 |
| 2007-07-09 | 2007-07-05 | 4.112 | 119,555,803 | +16,133,961 | 3.07% | 491,630,886 |
| 2007-07-06 | 2007-07-04 | 3.797 | 103,421,842 | -4,955,855 | 2.65% | 392,710,613 |
| 2007-07-05 | 2007-07-03 | 3.500 | 108,377,697 | +484,613 | 2.78% | 379,289,264 |
| 2007-07-04 | 2007-06-29 | 3.482 | 107,893,084 | +315,456 | 2.77% | 375,705,298 |
| 2007-06-29 | 2007-06-27 | 3.482 | 107,577,628 | +2,303,055 | 2.76% | 374,606,817 |
| 2007-06-28 | 2007-06-26 | 3.587 | 105,274,573 | +1,413,837 | 2.70% | 377,639,997 |
| 2007-06-27 | 2007-06-25 | 3.605 | 103,860,736 | +2,434,495 | 2.66% | 374,385,700 |
| 2007-06-26 | 2007-06-22 | 3.605 | 101,426,241 | 2.60% | 365,610,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy