History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 5,994,855 | +0 | 0.15% | 30,693,658 |
| 2025-10-13 | 2025-10-09 | 5.030 | 5,994,855 | +0 | 0.15% | 30,154,121 |
| 2025-10-10 | 2025-10-08 | 4.960 | 5,994,855 | +44,000 | 0.15% | 29,734,481 |
| 2025-10-08 | 2025-10-03 | 5.030 | 5,950,855 | +57,000 | 0.15% | 29,932,801 |
| 2025-10-06 | 2025-10-02 | 5.080 | 5,893,855 | +43,000 | 0.15% | 29,940,783 |
| 2025-09-29 | 2025-09-25 | 5.040 | 5,850,855 | +32,000 | 0.15% | 29,488,309 |
| 2025-09-26 | 2025-09-24 | 5.140 | 5,818,855 | +3,000 | 0.14% | 29,908,915 |
| 2025-09-25 | 2025-09-23 | 5.100 | 5,815,855 | +35,000 | 0.14% | 29,660,860 |
| 2025-09-24 | 2025-09-22 | 5.330 | 5,780,855 | -10,000 | 0.14% | 30,811,957 |
| 2025-09-23 | 2025-09-19 | 5.290 | 5,790,855 | -3,000 | 0.14% | 30,633,623 |
| 2025-09-22 | 2025-09-18 | 5.230 | 5,793,855 | +9,000 | 0.14% | 30,301,862 |
| 2025-09-19 | 2025-09-17 | 5.390 | 5,784,855 | -3,000 | 0.14% | 31,180,368 |
| 2025-09-18 | 2025-09-16 | 5.310 | 5,787,855 | -5,000 | 0.14% | 30,733,510 |
| 2025-09-17 | 2025-09-15 | 5.300 | 5,792,855 | +2,000 | 0.14% | 30,702,132 |
| 2025-09-16 | 2025-09-12 | 5.350 | 5,790,855 | -86,000 | 0.14% | 30,981,074 |
| 2025-09-15 | 2025-09-11 | 5.180 | 5,876,855 | +6,000 | 0.15% | 30,442,109 |
| 2025-09-12 | 2025-09-10 | 5.170 | 5,870,855 | -18,000 | 0.15% | 30,352,320 |
| 2025-09-11 | 2025-09-09 | 5.040 | 5,888,855 | -53,000 | 0.15% | 29,679,829 |
| 2025-09-10 | 2025-09-08 | 4.880 | 5,941,855 | -27,000 | 0.15% | 28,996,252 |
| 2025-09-08 | 2025-09-04 | 4.690 | 5,968,855 | +12,000 | 0.15% | 27,993,930 |
| 2025-09-05 | 2025-09-03 | 4.760 | 5,956,855 | +44,000 | 0.15% | 28,354,630 |
| 2025-09-04 | 2025-09-02 | 4.880 | 5,912,855 | +96,000 | 0.15% | 28,854,732 |
| 2025-09-03 | 2025-09-01 | 4.980 | 5,816,855 | +9,000 | 0.14% | 28,967,938 |
| 2025-09-02 | 2025-08-29 | 4.940 | 5,807,855 | +4,000 | 0.14% | 28,690,804 |
| 2025-08-29 | 2025-08-27 | 4.950 | 5,803,855 | +58,000 | 0.14% | 28,729,082 |
| 2025-08-28 | 2025-08-26 | 4.930 | 5,745,855 | +8,000 | 0.14% | 28,327,065 |
| 2025-08-27 | 2025-08-25 | 5.120 | 5,737,855 | -54,596 | 0.14% | 29,377,818 |
| 2025-08-26 | 2025-08-22 | 4.910 | 5,792,451 | +2,000 | 0.14% | 28,440,934 |
| 2025-08-25 | 2025-08-21 | 4.980 | 5,790,451 | +2,000 | 0.14% | 28,836,446 |
| 2025-08-22 | 2025-08-20 | 4.980 | 5,788,451 | +1,000 | 0.14% | 28,826,486 |
| 2025-08-20 | 2025-08-18 | 5.030 | 5,787,451 | +2,000 | 0.14% | 29,110,879 |
| 2025-08-19 | 2025-08-15 | 5.060 | 5,785,451 | -83,000 | 0.14% | 29,274,382 |
| 2025-08-18 | 2025-08-14 | 4.870 | 5,868,451 | -3,000 | 0.15% | 28,579,356 |
| 2025-08-15 | 2025-08-13 | 4.850 | 5,871,451 | -5,000 | 0.15% | 28,476,537 |
| 2025-08-14 | 2025-08-12 | 4.860 | 5,876,451 | -15,000 | 0.15% | 28,559,552 |
| 2025-08-13 | 2025-08-11 | 4.840 | 5,891,451 | -26,000 | 0.15% | 28,514,623 |
| 2025-08-12 | 2025-08-08 | 4.790 | 5,917,451 | -39,000 | 0.15% | 28,344,590 |
| 2025-08-11 | 2025-08-07 | 4.750 | 5,956,451 | -10,000 | 0.15% | 28,293,142 |
| 2025-08-08 | 2025-08-06 | 4.610 | 5,966,451 | +4,000 | 0.15% | 27,505,339 |
| 2025-08-05 | 2025-08-01 | 4.550 | 5,962,451 | +4,000 | 0.15% | 27,129,152 |
| 2025-08-04 | 2025-07-31 | 4.620 | 5,958,451 | +57,000 | 0.15% | 27,528,044 |
| 2025-08-01 | 2025-07-30 | 4.810 | 5,901,451 | +8,000 | 0.15% | 28,385,979 |
| 2025-07-31 | 2025-07-29 | 4.870 | 5,893,451 | +18,000 | 0.15% | 28,701,106 |
| 2025-07-30 | 2025-07-28 | 4.890 | 5,875,451 | +6,000 | 0.15% | 28,730,955 |
| 2025-07-29 | 2025-07-25 | 4.870 | 5,869,451 | -42,000 | 0.15% | 28,584,226 |
| 2025-07-28 | 2025-07-24 | 4.890 | 5,911,451 | -28,000 | 0.15% | 28,906,995 |
| 2025-07-25 | 2025-07-23 | 4.770 | 5,939,451 | -17,000 | 0.15% | 28,331,181 |
| 2025-07-24 | 2025-07-22 | 4.780 | 5,956,451 | -2,000 | 0.15% | 28,471,836 |
| 2025-07-23 | 2025-07-21 | 4.680 | 5,958,451 | +2,000 | 0.15% | 27,885,551 |
| 2025-07-22 | 2025-07-18 | 4.610 | 5,956,451 | -5,000 | 0.15% | 27,459,239 |
| 2025-07-21 | 2025-07-17 | 4.670 | 5,961,451 | +15,000 | 0.15% | 27,839,976 |
| 2025-07-17 | 2025-07-15 | 4.760 | 5,946,451 | +15,000 | 0.15% | 28,305,107 |
| 2025-07-16 | 2025-07-14 | 4.880 | 5,931,451 | -5,000 | 0.15% | 28,945,481 |
| 2025-07-15 | 2025-07-11 | 4.800 | 5,936,451 | -23,000 | 0.15% | 28,494,965 |
| 2025-07-14 | 2025-07-10 | 4.830 | 5,959,451 | -73,000 | 0.15% | 28,784,148 |
| 2025-07-11 | 2025-07-09 | 4.490 | 6,032,451 | -30,000 | 0.15% | 27,085,705 |
| 2025-07-10 | 2025-07-08 | 4.450 | 6,062,451 | +3,000 | 0.15% | 26,977,907 |
| 2025-07-09 | 2025-07-07 | 4.460 | 6,059,451 | -45,000 | 0.15% | 27,025,151 |
| 2025-07-08 | 2025-07-04 | 4.430 | 6,104,451 | +35,000 | 0.15% | 27,042,718 |
| 2025-07-04 | 2025-07-02 | 4.490 | 6,069,451 | -81,000 | 0.15% | 27,251,835 |
| 2025-07-03 | 2025-06-30 | 4.300 | 6,150,451 | +20,000 | 0.15% | 26,446,939 |
| 2025-07-02 | 2025-06-27 | 4.380 | 6,130,451 | -10,000 | 0.15% | 26,851,375 |
| 2025-06-27 | 2025-06-25 | 4.360 | 6,140,451 | +7,000 | 0.15% | 26,772,366 |
| 2025-06-26 | 2025-06-24 | 4.280 | 6,133,451 | -22,000 | 0.15% | 26,251,170 |
| 2025-06-25 | 2025-06-23 | 4.200 | 6,155,451 | -3,000 | 0.15% | 25,852,894 |
| 2025-06-24 | 2025-06-20 | 4.170 | 6,158,451 | +16,000 | 0.15% | 25,680,741 |
| 2025-06-23 | 2025-06-19 | 4.230 | 6,142,451 | +53,000 | 0.15% | 25,982,568 |
| 2025-06-20 | 2025-06-18 | 4.350 | 6,089,451 | +90,000 | 0.15% | 26,489,112 |
| 2025-06-19 | 2025-06-17 | 4.480 | 5,999,451 | +5,000 | 0.15% | 26,877,540 |
| 2025-06-17 | 2025-06-13 | 4.460 | 5,994,451 | -6,000 | 0.15% | 26,735,251 |
| 2025-06-16 | 2025-06-12 | 4.360 | 6,000,451 | -50,000 | 0.15% | 26,161,966 |
| 2025-06-13 | 2025-06-11 | 4.400 | 6,050,451 | +60,000 | 0.15% | 26,621,984 |
| 2025-06-12 | 2025-06-10 | 4.390 | 5,990,451 | -64,000 | 0.15% | 26,298,080 |
| 2025-06-11 | 2025-06-09 | 4.330 | 6,054,451 | -8,000 | 0.15% | 26,215,773 |
| 2025-06-10 | 2025-06-06 | 4.300 | 6,062,451 | +250,000 | 0.15% | 26,068,539 |
| 2025-06-09 | 2025-06-05 | 4.360 | 5,812,451 | -55,000 | 0.14% | 25,342,286 |
| 2025-06-06 | 2025-06-04 | 4.300 | 5,867,451 | +8,000 | 0.15% | 25,230,039 |
| 2025-06-05 | 2025-06-03 | 4.270 | 5,859,451 | -10,000 | 0.15% | 25,019,856 |
| 2025-06-04 | 2025-06-02 | 4.320 | 5,869,451 | +55,000 | 0.15% | 25,356,028 |
| 2025-06-03 | 2025-05-30 | 4.390 | 5,814,451 | +2,000 | 0.14% | 25,525,440 |
| 2025-06-02 | 2025-05-29 | 4.420 | 5,812,451 | -7,000 | 0.14% | 25,691,033 |
| 2025-05-30 | 2025-05-28 | 4.370 | 5,819,451 | +2,320 | 0.14% | 25,431,001 |
| 2025-05-29 | 2025-05-27 | 4.300 | 5,817,131 | +3,000 | 0.14% | 25,013,663 |
| 2025-05-28 | 2025-05-26 | 4.300 | 5,814,131 | +12,000 | 0.14% | 25,000,763 |
| 2025-05-27 | 2025-05-23 | 4.350 | 5,802,131 | -108,000 | 0.14% | 25,239,270 |
| 2025-05-23 | 2025-05-21 | 4.510 | 5,910,131 | +2,000 | 0.15% | 26,654,691 |
| 2025-05-22 | 2025-05-20 | 4.510 | 5,908,131 | +16,000 | 0.15% | 26,645,671 |
| 2025-05-21 | 2025-05-19 | 4.570 | 5,892,131 | +20,000 | 0.15% | 26,927,039 |
| 2025-05-20 | 2025-05-16 | 4.600 | 5,872,131 | +27,000 | 0.15% | 27,011,803 |
| 2025-05-19 | 2025-05-15 | 4.600 | 5,845,131 | +10,000 | 0.15% | 26,887,603 |
| 2025-05-16 | 2025-05-14 | 4.700 | 5,835,131 | -81,260 | 0.14% | 27,425,116 |
| 2025-05-15 | 2025-05-13 | 4.710 | 5,916,391 | -293,000 | 0.15% | 27,866,202 |
| 2025-05-14 | 2025-05-12 | 4.750 | 6,209,391 | -30,000 | 0.15% | 29,494,607 |
| 2025-05-13 | 2025-05-09 | 4.670 | 6,239,391 | +41,000 | 0.16% | 29,137,956 |
| 2025-05-09 | 2025-05-07 | 4.770 | 6,198,391 | +200,000 | 0.15% | 29,566,325 |
| 2025-05-08 | 2025-05-06 | 4.740 | 5,998,391 | +421,260 | 0.15% | 28,432,373 |
| 2025-05-07 | 2025-05-02 | 4.730 | 5,577,131 | -4,000 | 0.14% | 26,379,830 |
| 2025-05-06 | 2025-04-30 | 4.700 | 5,581,131 | +9,000 | 0.14% | 26,231,316 |
| 2025-05-02 | 2025-04-29 | 4.660 | 5,572,131 | +12,000 | 0.14% | 25,966,130 |
| 2025-04-29 | 2025-04-25 | 4.910 | 5,560,131 | +71,000 | 0.14% | 27,300,243 |
| 2025-04-28 | 2025-04-24 | 5.000 | 5,489,131 | +8,000 | 0.14% | 27,445,655 |
| 2025-04-25 | 2025-04-23 | 4.970 | 5,481,131 | -10,000 | 0.14% | 27,241,221 |
| 2025-04-24 | 2025-04-22 | 5.090 | 5,491,131 | -40,000 | 0.14% | 27,949,857 |
| 2025-04-23 | 2025-04-17 | 5.070 | 5,531,131 | -50,000 | 0.14% | 28,042,834 |
| 2025-04-17 | 2025-04-15 | 4.760 | 5,581,131 | +30,000 | 0.14% | 26,566,184 |
| 2025-04-15 | 2025-04-11 | 4.730 | 5,551,131 | -75,000 | 0.14% | 26,256,850 |
| 2025-04-11 | 2025-04-09 | 4.700 | 5,626,131 | -36,000 | 0.14% | 26,442,816 |
| 2025-04-10 | 2025-04-08 | 4.480 | 5,662,131 | -29,000 | 0.14% | 25,366,347 |
| 2025-04-09 | 2025-04-07 | 4.490 | 5,691,131 | +15,000 | 0.14% | 25,553,178 |
| 2025-04-08 | 2025-04-03 | 5.010 | 5,676,131 | -30,000 | 0.14% | 28,437,416 |
| 2025-04-07 | 2025-04-02 | 4.950 | 5,706,131 | +18,000 | 0.14% | 28,245,348 |
| 2025-04-03 | 2025-04-01 | 4.950 | 5,688,131 | +90,000 | 0.14% | 28,156,248 |
| 2025-03-31 | 2025-03-27 | 5.340 | 5,598,131 | +50,000 | 0.14% | 29,894,020 |
| 2025-03-26 | 2025-03-24 | 5.300 | 5,548,131 | +5,000 | 0.14% | 29,405,094 |
| 2025-03-25 | 2025-03-21 | 5.320 | 5,543,131 | -18,000 | 0.14% | 29,489,457 |
| 2025-03-24 | 2025-03-20 | 5.480 | 5,561,131 | +50,000 | 0.14% | 30,474,998 |
| 2025-03-21 | 2025-03-19 | 5.710 | 5,511,131 | +38,000 | 0.14% | 31,468,558 |
| 2025-03-20 | 2025-03-18 | 5.860 | 5,473,131 | +24,000 | 0.14% | 32,072,548 |
| 2025-03-19 | 2025-03-17 | 5.750 | 5,449,131 | +17,000 | 0.14% | 31,332,503 |
| 2025-03-18 | 2025-03-14 | 5.580 | 5,432,131 | -10,000 | 0.13% | 30,311,291 |
| 2025-03-14 | 2025-03-12 | 5.360 | 5,442,131 | +42,000 | 0.14% | 29,169,822 |
| 2025-03-12 | 2025-03-10 | 5.420 | 5,400,131 | +30,000 | 0.13% | 29,268,710 |
| 2025-03-11 | 2025-03-07 | 5.620 | 5,370,131 | -39,000 | 0.13% | 30,180,136 |
| 2025-03-10 | 2025-03-06 | 5.550 | 5,409,131 | -39,000 | 0.13% | 30,020,677 |
| 2025-03-07 | 2025-03-05 | 5.320 | 5,448,131 | +13,000 | 0.14% | 28,984,057 |
| 2025-03-06 | 2025-03-04 | 5.390 | 5,435,131 | +58,000 | 0.14% | 29,295,356 |
| 2025-03-05 | 2025-03-03 | 5.410 | 5,377,131 | -5,000 | 0.13% | 29,090,279 |
| 2025-03-04 | 2025-02-28 | 5.280 | 5,382,131 | +13,000 | 0.13% | 28,417,652 |
| 2025-03-03 | 2025-02-27 | 5.570 | 5,369,131 | -44,000 | 0.13% | 29,906,060 |
| 2025-02-28 | 2025-02-26 | 5.450 | 5,413,131 | -47,000 | 0.13% | 29,501,564 |
| 2025-02-27 | 2025-02-25 | 5.160 | 5,460,131 | -19,000 | 0.14% | 28,174,276 |
| 2025-02-26 | 2025-02-24 | 5.200 | 5,479,131 | -75,000 | 0.14% | 28,491,481 |
| 2025-02-25 | 2025-02-21 | 5.050 | 5,554,131 | -30,000 | 0.14% | 28,048,362 |
| 2025-02-24 | 2025-02-20 | 4.880 | 5,584,131 | +20,000 | 0.14% | 27,250,559 |
| 2025-02-21 | 2025-02-19 | 4.970 | 5,564,131 | -60,000 | 0.14% | 27,653,731 |
| 2025-02-18 | 2025-02-14 | 4.990 | 5,624,131 | +7,000 | 0.14% | 28,064,414 |
| 2025-02-17 | 2025-02-13 | 4.870 | 5,617,131 | -23,000 | 0.14% | 27,355,428 |
| 2025-02-14 | 2025-02-12 | 5.010 | 5,640,131 | +17,000 | 0.14% | 28,257,056 |
| 2025-02-13 | 2025-02-11 | 4.680 | 5,623,131 | +30,000 | 0.14% | 26,316,253 |
| 2025-02-12 | 2025-02-10 | 4.840 | 5,593,131 | +2,000 | 0.14% | 27,070,754 |
| 2025-02-11 | 2025-02-07 | 4.810 | 5,591,131 | -12,000 | 0.14% | 26,893,340 |
| 2025-02-10 | 2025-02-06 | 4.660 | 5,603,131 | +10,000 | 0.14% | 26,110,590 |
| 2025-02-07 | 2025-02-05 | 4.660 | 5,593,131 | +20,000 | 0.14% | 26,063,990 |
| 2025-02-05 | 2025-02-03 | 4.670 | 5,573,131 | +10,000 | 0.14% | 26,026,522 |
| 2025-02-04 | 2025-01-28 | 4.850 | 5,563,131 | +13,000 | 0.14% | 26,981,185 |
| 2025-02-03 | 2025-01-24 | 4.860 | 5,550,131 | +2,000 | 0.14% | 26,973,637 |
| 2025-01-24 | 2025-01-22 | 4.850 | 5,548,131 | +54,000 | 0.14% | 26,908,435 |
| 2025-01-23 | 2025-01-21 | 4.980 | 5,494,131 | -2,000 | 0.14% | 27,360,772 |
| 2025-01-21 | 2025-01-17 | 4.890 | 5,496,131 | -70,000 | 0.14% | 26,876,081 |
| 2025-01-20 | 2025-01-16 | 4.770 | 5,566,131 | +12,000 | 0.14% | 26,550,445 |
| 2025-01-16 | 2025-01-14 | 4.950 | 5,554,131 | -18,000 | 0.14% | 27,492,948 |
| 2025-01-15 | 2025-01-13 | 4.730 | 5,572,131 | -2,000 | 0.14% | 26,356,180 |
| 2025-01-14 | 2025-01-10 | 4.720 | 5,574,131 | +47,000 | 0.14% | 26,309,898 |
| 2025-01-10 | 2025-01-08 | 4.860 | 5,527,131 | +17,000 | 0.14% | 26,861,857 |
| 2025-01-09 | 2025-01-07 | 4.930 | 5,510,131 | +10,000 | 0.14% | 27,164,946 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,500,131 | +76,000 | 0.14% | 27,115,646 |
| 2025-01-07 | 2025-01-03 | 5.050 | 5,424,131 | -12,000 | 0.13% | 27,391,862 |
| 2025-01-06 | 2025-01-02 | 5.090 | 5,436,131 | -15,000 | 0.14% | 27,669,907 |
| 2025-01-03 | 2024-12-31 | 5.090 | 5,451,131 | +27,000 | 0.14% | 27,746,257 |
| 2025-01-02 | 2024-12-27 | 5.120 | 5,424,131 | -8,000 | 0.13% | 27,771,551 |
| 2024-12-30 | 2024-12-24 | 5.140 | 5,432,131 | +19,000 | 0.13% | 27,921,153 |
| 2024-12-27 | 2024-12-20 | 5.110 | 5,413,131 | +4,000 | 0.13% | 27,661,099 |
| 2024-12-23 | 2024-12-19 | 5.220 | 5,409,131 | -5,000 | 0.13% | 28,235,664 |
| 2024-12-20 | 2024-12-18 | 5.250 | 5,414,131 | +7,000 | 0.13% | 28,424,188 |
| 2024-12-19 | 2024-12-17 | 5.210 | 5,407,131 | +25,000 | 0.13% | 28,171,153 |
| 2024-12-18 | 2024-12-16 | 5.290 | 5,382,131 | +18,000 | 0.13% | 28,471,473 |
| 2024-12-17 | 2024-12-13 | 5.560 | 5,364,131 | +6,000 | 0.13% | 29,824,568 |
| 2024-12-13 | 2024-12-11 | 5.770 | 5,358,131 | -2,000 | 0.13% | 30,916,416 |
| 2024-12-12 | 2024-12-10 | 5.760 | 5,360,131 | +4,000 | 0.13% | 30,874,355 |
| 2024-12-05 | 2024-12-03 | 5.770 | 5,356,131 | +4,000 | 0.13% | 30,904,876 |
| 2024-12-04 | 2024-12-02 | 5.700 | 5,352,131 | +12,000 | 0.13% | 30,507,147 |
| 2024-12-02 | 2024-11-28 | 5.520 | 5,340,131 | +20,000 | 0.13% | 29,477,523 |
| 2024-11-27 | 2024-11-25 | 5.490 | 5,320,131 | +1,000 | 0.13% | 29,207,519 |
| 2024-11-26 | 2024-11-22 | 5.500 | 5,319,131 | +19,000 | 0.13% | 29,255,220 |
| 2024-11-25 | 2024-11-21 | 5.790 | 5,300,131 | -116,000 | 0.13% | 30,687,758 |
| 2024-11-22 | 2024-11-20 | 5.780 | 5,416,131 | -10,000 | 0.13% | 31,305,237 |
| 2024-11-21 | 2024-11-19 | 5.860 | 5,426,131 | +6,000 | 0.13% | 31,797,128 |
| 2024-11-20 | 2024-11-18 | 5.910 | 5,420,131 | +10,000 | 0.13% | 32,032,974 |
| 2024-11-19 | 2024-11-15 | 5.830 | 5,410,131 | +2,000 | 0.13% | 31,541,064 |
| 2024-11-18 | 2024-11-14 | 5.930 | 5,408,131 | +13,000 | 0.13% | 32,070,217 |
| 2024-11-15 | 2024-11-13 | 6.080 | 5,395,131 | +26,000 | 0.13% | 32,802,396 |
| 2024-11-14 | 2024-11-12 | 6.240 | 5,369,131 | +10,000 | 0.13% | 33,503,377 |
| 2024-11-13 | 2024-11-11 | 6.500 | 5,359,131 | +20,000 | 0.13% | 34,834,352 |
| 2024-11-11 | 2024-11-07 | 7.050 | 5,339,131 | -3,000 | 0.13% | 37,640,874 |
| 2024-11-08 | 2024-11-06 | 6.610 | 5,342,131 | -50,000 | 0.13% | 35,311,486 |
| 2024-11-07 | 2024-11-05 | 6.680 | 5,392,131 | -2,000 | 0.13% | 36,019,435 |
| 2024-11-04 | 2024-10-31 | 6.430 | 5,394,131 | -25,000 | 0.13% | 34,684,262 |
| 2024-11-01 | 2024-10-30 | 6.290 | 5,419,131 | -43,000 | 0.13% | 34,086,334 |
| 2024-10-31 | 2024-10-29 | 6.110 | 5,462,131 | +40,000 | 0.14% | 33,373,620 |
| 2024-10-30 | 2024-10-28 | 6.230 | 5,422,131 | -3,000 | 0.13% | 33,779,876 |
| 2024-10-29 | 2024-10-25 | 6.050 | 5,425,131 | +4,000 | 0.13% | 32,822,043 |
| 2024-10-28 | 2024-10-24 | 6.050 | 5,421,131 | +28,000 | 0.13% | 32,797,843 |
| 2024-10-25 | 2024-10-23 | 6.290 | 5,393,131 | -3,000 | 0.13% | 33,922,794 |
| 2024-10-24 | 2024-10-22 | 6.230 | 5,396,131 | -10,000 | 0.13% | 33,617,896 |
| 2024-10-21 | 2024-10-17 | 5.960 | 5,406,131 | +55,000 | 0.13% | 32,220,541 |
| 2024-10-18 | 2024-10-16 | 6.560 | 5,351,131 | -20,000 | 0.13% | 35,103,419 |
| 2024-10-17 | 2024-10-15 | 6.190 | 5,371,131 | -24,000 | 0.13% | 33,247,301 |
| 2024-10-16 | 2024-10-14 | 6.450 | 5,395,131 | -27,000 | 0.13% | 34,798,595 |
| 2024-10-15 | 2024-10-10 | 6.505 | 5,422,131 | +57,200 | 0.13% | 35,270,072 |
| 2024-10-14 | 2024-10-09 | 6.247 | 5,364,931 | +187,854 | 0.13% | 33,515,349 |
| 2024-10-10 | 2024-10-08 | 6.598 | 5,177,077 | +203,710 | 0.13% | 34,156,360 |
| 2024-10-09 | 2024-10-07 | 8.061 | 4,973,367 | +55,293 | 0.13% | 40,092,602 |
| 2024-10-08 | 2024-10-04 | 7.536 | 4,918,074 | +2,910 | 0.13% | 37,061,195 |
| 2024-10-07 | 2024-10-03 | 7.536 | 4,915,164 | +75,664 | 0.13% | 37,039,266 |
| 2024-10-04 | 2024-10-02 | 8.299 | 4,839,500 | -254,153 | 0.12% | 40,160,892 |
| 2024-10-03 | 2024-09-30 | 6.556 | 5,093,653 | +111,556 | 0.13% | 33,395,923 |
| 2024-10-02 | 2024-09-27 | 6.361 | 4,982,097 | -114,079 | 0.13% | 31,688,693 |
| 2024-09-30 | 2024-09-26 | 5.464 | 5,096,176 | -257,062 | 0.13% | 27,843,721 |
| 2024-09-27 | 2024-09-25 | 4.732 | 5,353,238 | -14,551 | 0.14% | 25,330,060 |
| 2024-09-26 | 2024-09-24 | 4.783 | 5,367,789 | -108,645 | 0.14% | 25,675,588 |
| 2024-09-24 | 2024-09-20 | 4.567 | 5,476,434 | +97,004 | 0.14% | 25,009,705 |
| 2024-09-20 | 2024-09-17 | 4.216 | 5,379,430 | +9,701 | 0.14% | 22,681,227 |
| 2024-09-16 | 2024-09-12 | 4.268 | 5,369,729 | -4,850 | 0.14% | 22,917,102 |
| 2024-09-13 | 2024-09-11 | 4.216 | 5,374,579 | -77,604 | 0.14% | 22,660,774 |
| 2024-09-12 | 2024-09-10 | 4.000 | 5,452,183 | -29,102 | 0.14% | 21,807,663 |
| 2024-09-11 | 2024-09-09 | 4.041 | 5,481,285 | +59,173 | 0.14% | 22,150,087 |
| 2024-09-10 | 2024-09-05 | 4.227 | 5,422,112 | -19,401 | 0.14% | 22,917,082 |
| 2024-09-09 | 2024-09-04 | 4.124 | 5,441,513 | +98,945 | 0.14% | 22,438,129 |
| 2024-09-02 | 2024-08-29 | 4.041 | 5,342,568 | -48,502 | 0.14% | 21,589,526 |
| 2024-08-30 | 2024-08-28 | 3.938 | 5,391,070 | +61,113 | 0.14% | 21,229,771 |
| 2024-08-29 | 2024-08-27 | 4.206 | 5,329,957 | -17,592 | 0.14% | 22,417,689 |
| 2024-08-27 | 2024-08-23 | 4.154 | 5,347,549 | +9,700 | 0.14% | 22,216,048 |
| 2024-08-26 | 2024-08-22 | 4.247 | 5,337,849 | +29,102 | 0.14% | 22,670,990 |
| 2024-08-22 | 2024-08-20 | 4.381 | 5,308,747 | +9,700 | 0.14% | 23,258,834 |
| 2024-08-21 | 2024-08-19 | 4.526 | 5,299,047 | +9,701 | 0.14% | 23,981,109 |
| 2024-08-20 | 2024-08-16 | 4.515 | 5,289,346 | -4,850 | 0.14% | 23,882,680 |
| 2024-08-19 | 2024-08-15 | 4.464 | 5,294,196 | -9,701 | 0.14% | 23,631,696 |
| 2024-08-16 | 2024-08-14 | 4.474 | 5,303,897 | +9,701 | 0.14% | 23,729,675 |
| 2024-08-15 | 2024-08-13 | 4.556 | 5,294,196 | -971 | 0.14% | 24,122,886 |
| 2024-08-13 | 2024-08-09 | 4.701 | 5,295,167 | +4,851 | 0.14% | 24,891,524 |
| 2024-08-12 | 2024-08-08 | 4.680 | 5,290,316 | -4,851 | 0.14% | 24,759,647 |
| 2024-08-08 | 2024-08-06 | 4.721 | 5,295,167 | +29,102 | 0.14% | 25,000,697 |
| 2024-08-07 | 2024-08-05 | 4.629 | 5,266,065 | +9,700 | 0.13% | 24,374,714 |
| 2024-08-06 | 2024-08-02 | 4.670 | 5,256,365 | -19,401 | 0.13% | 24,546,563 |
| 2024-08-05 | 2024-08-01 | 4.690 | 5,275,766 | +162,968 | 0.14% | 24,745,937 |
| 2024-08-02 | 2024-07-31 | 5.154 | 5,112,798 | +3,881 | 0.13% | 26,353,337 |
| 2024-08-01 | 2024-07-30 | 5.113 | 5,108,917 | +9,700 | 0.13% | 26,122,666 |
| 2024-07-31 | 2024-07-29 | 5.237 | 5,099,217 | +20,371 | 0.13% | 26,703,869 |
| 2024-07-30 | 2024-07-26 | 5.330 | 5,078,846 | +19,401 | 0.13% | 27,068,399 |
| 2024-07-29 | 2024-07-25 | 5.361 | 5,059,445 | +29,101 | 0.13% | 27,121,469 |
| 2024-07-26 | 2024-07-24 | 5.433 | 5,030,344 | +19,401 | 0.13% | 27,328,468 |
| 2024-07-25 | 2024-07-23 | 5.587 | 5,010,943 | -14,550 | 0.13% | 27,997,917 |
| 2024-07-24 | 2024-07-22 | 5.577 | 5,025,493 | +10,670 | 0.13% | 28,027,407 |
| 2024-07-23 | 2024-07-19 | 5.598 | 5,014,823 | +17,461 | 0.13% | 28,071,293 |
| 2024-07-22 | 2024-07-18 | 5.824 | 4,997,362 | -38,802 | 0.13% | 29,106,919 |
| 2024-07-18 | 2024-07-16 | 5.526 | 5,036,164 | +19,401 | 0.13% | 27,827,336 |
| 2024-07-17 | 2024-07-15 | 5.577 | 5,016,763 | -1,940 | 0.13% | 27,978,719 |
| 2024-07-16 | 2024-07-12 | 5.721 | 5,018,703 | -7,760 | 0.13% | 28,713,852 |
| 2024-07-15 | 2024-07-11 | 5.464 | 5,026,463 | -23,281 | 0.13% | 27,462,833 |
| 2024-07-11 | 2024-07-09 | 5.278 | 5,049,744 | +9,700 | 0.13% | 26,653,012 |
| 2024-07-10 | 2024-07-08 | 5.257 | 5,040,044 | -67,903 | 0.13% | 26,497,902 |
| 2024-07-09 | 2024-07-05 | 5.361 | 5,107,947 | +57,232 | 0.13% | 27,381,467 |
| 2024-07-05 | 2024-07-03 | 5.453 | 5,050,715 | -34,921 | 0.13% | 27,543,271 |
| 2024-07-04 | 2024-07-02 | 5.072 | 5,085,636 | +3,880 | 0.13% | 25,793,920 |
| 2024-07-03 | 2024-06-28 | 5.415 | 5,081,756 | +10,670 | 0.13% | 27,515,696 |
| 2024-07-02 | 2024-06-27 | 5.500 | 5,071,086 | +195,198 | 0.13% | 27,888,635 |
| 2024-06-28 | 2024-06-26 | 5.776 | 4,875,888 | +7,535 | 0.13% | 28,161,069 |
| 2024-06-27 | 2024-06-25 | 5.807 | 4,868,353 | -20,721 | 0.13% | 28,272,610 |
| 2024-06-26 | 2024-06-24 | 5.669 | 4,889,074 | +20,721 | 0.13% | 27,718,159 |
| 2024-06-25 | 2024-06-21 | 5.839 | 4,868,353 | -9,419 | 0.13% | 28,427,670 |
| 2024-06-24 | 2024-06-20 | 5.882 | 4,877,772 | +18,838 | 0.13% | 28,689,817 |
| 2024-06-21 | 2024-06-19 | 6.062 | 4,858,934 | -9,419 | 0.13% | 29,455,990 |
| 2024-06-20 | 2024-06-18 | 5.977 | 4,868,353 | +16,954 | 0.13% | 29,099,597 |
| 2024-06-19 | 2024-06-17 | 6.020 | 4,851,399 | +11,303 | 0.13% | 29,204,285 |
| 2024-06-18 | 2024-06-14 | 6.243 | 4,840,096 | -4,709 | 0.13% | 30,215,363 |
| 2024-06-17 | 2024-06-13 | 6.190 | 4,844,805 | -28,257 | 0.13% | 29,987,577 |
| 2024-06-14 | 2024-06-12 | 6.137 | 4,873,062 | +6,593 | 0.13% | 29,903,794 |
| 2024-06-12 | 2024-06-07 | 6.508 | 4,866,469 | +26,373 | 0.13% | 31,671,669 |
| 2024-06-11 | 2024-06-06 | 6.328 | 4,840,096 | +8,477 | 0.13% | 30,626,457 |
| 2024-06-07 | 2024-06-05 | 6.444 | 4,831,619 | +15,071 | 0.13% | 31,137,081 |
| 2024-06-06 | 2024-06-04 | 6.604 | 4,816,548 | -50,863 | 0.13% | 31,807,006 |
| 2024-06-05 | 2024-06-03 | 6.083 | 4,867,411 | -8,477 | 0.13% | 29,610,733 |
| 2024-06-04 | 2024-05-31 | 6.020 | 4,875,888 | +15,070 | 0.13% | 29,351,703 |
| 2024-06-03 | 2024-05-30 | 6.020 | 4,860,818 | -4,709 | 0.13% | 29,260,985 |
| 2024-05-31 | 2024-05-29 | 6.285 | 4,865,527 | +754 | 0.13% | 30,580,749 |
| 2024-05-30 | 2024-05-28 | 6.190 | 4,864,773 | +18,837 | 0.13% | 30,111,172 |
| 2024-05-29 | 2024-05-27 | 6.190 | 4,845,936 | +1,884 | 0.13% | 29,994,577 |
| 2024-05-28 | 2024-05-24 | 6.200 | 4,844,052 | +23,548 | 0.13% | 30,034,345 |
| 2024-05-27 | 2024-05-23 | 6.434 | 4,820,504 | -4,710 | 0.13% | 31,014,272 |
| 2024-05-24 | 2024-05-22 | 6.710 | 4,825,214 | -4,709 | 0.13% | 32,376,521 |
| 2024-05-23 | 2024-05-21 | 6.636 | 4,829,923 | +14,128 | 0.13% | 32,049,167 |
| 2024-05-22 | 2024-05-20 | 6.933 | 4,815,795 | -46,153 | 0.13% | 33,387,023 |
| 2024-05-21 | 2024-05-17 | 6.805 | 4,861,948 | +48,979 | 0.13% | 33,087,569 |
| 2024-05-20 | 2024-05-16 | 6.158 | 4,812,969 | -53,688 | 0.13% | 29,637,228 |
| 2024-05-17 | 2024-05-14 | 5.659 | 4,866,657 | +4,709 | 0.13% | 27,539,400 |
| 2024-05-16 | 2024-05-13 | 5.733 | 4,861,948 | +942 | 0.13% | 27,874,083 |
| 2024-05-14 | 2024-05-10 | 5.797 | 4,861,006 | -98,743 | 0.13% | 28,178,334 |
| 2024-05-13 | 2024-05-09 | 5.372 | 4,959,749 | -18,838 | 0.13% | 26,644,448 |
| 2024-05-09 | 2024-05-07 | 5.436 | 4,978,587 | -1,883 | 0.13% | 27,062,791 |
| 2024-05-08 | 2024-05-06 | 5.393 | 4,980,470 | -75,352 | 0.13% | 26,861,519 |
| 2024-05-07 | 2024-05-03 | 5.648 | 5,055,822 | -13,187 | 0.13% | 28,556,168 |
| 2024-05-06 | 2024-05-02 | 5.468 | 5,069,009 | +59,340 | 0.13% | 27,715,761 |
| 2024-05-03 | 2024-04-30 | 4.990 | 5,009,669 | +3,767 | 0.13% | 24,997,893 |
| 2024-05-02 | 2024-04-29 | 5.011 | 5,005,902 | -109,260 | 0.13% | 25,085,390 |
| 2024-04-30 | 2024-04-26 | 4.671 | 5,115,162 | -26,373 | 0.13% | 23,895,086 |
| 2024-04-29 | 2024-04-25 | 4.289 | 5,141,535 | -7,535 | 0.14% | 22,053,153 |
| 2024-04-25 | 2024-04-23 | 4.109 | 5,149,070 | -9,419 | 0.14% | 21,156,133 |
| 2024-04-22 | 2024-04-18 | 4.056 | 5,158,489 | -9,419 | 0.14% | 20,920,998 |
| 2024-04-19 | 2024-04-17 | 3.992 | 5,167,908 | -6,593 | 0.14% | 20,629,996 |
| 2024-04-18 | 2024-04-16 | 3.801 | 5,174,501 | +54,630 | 0.14% | 19,667,449 |
| 2024-04-17 | 2024-04-15 | 3.886 | 5,119,871 | +18,838 | 0.14% | 19,894,665 |
| 2024-04-16 | 2024-04-12 | 3.949 | 5,101,033 | +21,663 | 0.13% | 20,146,407 |
| 2024-04-15 | 2024-04-11 | 4.204 | 5,079,370 | -36,734 | 0.13% | 21,355,097 |
| 2024-04-12 | 2024-04-10 | 4.321 | 5,116,104 | +9,419 | 0.13% | 22,107,025 |
| 2024-04-11 | 2024-04-09 | 4.300 | 5,106,685 | +38,618 | 0.13% | 21,957,890 |
| 2024-04-10 | 2024-04-08 | 4.310 | 5,068,067 | -52,746 | 0.13% | 21,845,646 |
| 2024-04-09 | 2024-04-05 | 4.257 | 5,120,813 | +19,780 | 0.14% | 21,801,170 |
| 2024-04-08 | 2024-04-03 | 4.332 | 5,101,033 | +98,899 | 0.13% | 22,096,059 |
| 2024-04-05 | 2024-04-02 | 4.364 | 5,002,134 | +53,688 | 0.13% | 21,826,981 |
| 2024-04-03 | 2024-03-28 | 4.576 | 4,948,446 | +9,419 | 0.13% | 22,643,451 |
| 2024-03-28 | 2024-03-26 | 4.650 | 4,939,027 | +3,768 | 0.13% | 22,967,410 |
| 2024-03-27 | 2024-03-25 | 4.767 | 4,935,259 | -32,025 | 0.13% | 23,526,256 |
| 2024-03-26 | 2024-03-22 | 4.746 | 4,967,284 | -942 | 0.13% | 23,573,444 |
| 2024-03-22 | 2024-03-20 | 4.809 | 4,968,226 | +9,419 | 0.13% | 23,894,396 |
| 2024-03-21 | 2024-03-19 | 4.778 | 4,958,807 | +60,282 | 0.13% | 23,691,155 |
| 2024-03-20 | 2024-03-18 | 5.117 | 4,898,525 | +69,700 | 0.13% | 25,067,377 |
| 2024-03-19 | 2024-03-15 | 5.224 | 4,828,825 | +9,419 | 0.13% | 25,223,369 |
| 2024-03-18 | 2024-03-14 | 5.489 | 4,819,406 | -18,838 | 0.13% | 26,453,344 |
| 2024-03-15 | 2024-03-13 | 5.393 | 4,838,244 | +29,199 | 0.13% | 26,094,441 |
| 2024-03-14 | 2024-03-12 | 5.478 | 4,809,045 | -87,597 | 0.13% | 26,345,416 |
| 2024-03-13 | 2024-03-11 | 5.107 | 4,896,642 | -8,477 | 0.13% | 25,005,754 |
| 2024-03-12 | 2024-03-08 | 5.075 | 4,905,119 | +11,303 | 0.13% | 24,892,812 |
| 2024-03-07 | 2024-03-05 | 5.001 | 4,893,816 | +28,257 | 0.13% | 24,471,752 |
| 2024-03-06 | 2024-03-04 | 5.192 | 4,865,559 | +85,713 | 0.13% | 25,260,278 |
| 2024-03-05 | 2024-03-01 | 5.468 | 4,779,846 | +4,709 | 0.13% | 26,134,708 |
| 2024-03-04 | 2024-02-29 | 5.553 | 4,775,137 | +12,245 | 0.13% | 26,514,537 |
| 2024-03-01 | 2024-02-28 | 5.627 | 4,762,892 | -1,884 | 0.13% | 26,800,514 |
| 2024-02-29 | 2024-02-27 | 5.818 | 4,764,776 | +1,884 | 0.13% | 27,721,681 |
| 2024-02-26 | 2024-02-22 | 5.829 | 4,762,892 | +6,593 | 0.13% | 27,761,287 |
| 2024-02-23 | 2024-02-21 | 5.807 | 4,756,299 | -58,398 | 0.13% | 27,621,865 |
| 2024-02-21 | 2024-02-19 | 5.468 | 4,814,697 | +47,095 | 0.13% | 26,325,262 |
| 2024-02-20 | 2024-02-16 | 5.807 | 4,767,602 | -41,443 | 0.13% | 27,687,506 |
| 2024-02-16 | 2024-02-14 | 5.457 | 4,809,045 | -14,129 | 0.13% | 26,243,302 |
| 2024-02-15 | 2024-02-09 | 5.330 | 4,823,174 | -2,825 | 0.13% | 25,705,921 |
| 2024-02-08 | 2024-02-06 | 5.574 | 4,825,999 | +942 | 0.13% | 26,899,428 |
| 2024-02-06 | 2024-02-02 | 5.351 | 4,825,057 | +38,617 | 0.13% | 25,818,411 |
| 2024-02-02 | 2024-01-31 | 5.170 | 4,786,440 | -18,838 | 0.13% | 24,747,886 |
| 2024-02-01 | 2024-01-30 | 5.213 | 4,805,278 | +28,257 | 0.13% | 25,049,354 |
| 2024-01-31 | 2024-01-29 | 5.574 | 4,777,021 | -9,419 | 0.13% | 26,626,432 |
| 2024-01-30 | 2024-01-26 | 5.500 | 4,786,440 | -9,419 | 0.13% | 26,323,213 |
| 2024-01-29 | 2024-01-25 | 5.393 | 4,795,859 | -27,315 | 0.13% | 25,865,843 |
| 2024-01-25 | 2024-01-23 | 4.725 | 4,823,174 | +9,419 | 0.13% | 22,787,121 |
| 2024-01-24 | 2024-01-22 | 4.459 | 4,813,755 | +12,245 | 0.13% | 21,464,946 |
| 2024-01-22 | 2024-01-18 | 5.064 | 4,801,510 | +42,385 | 0.13% | 24,316,034 |
| 2024-01-19 | 2024-01-17 | 5.128 | 4,759,125 | +28,257 | 0.13% | 24,404,548 |
| 2024-01-18 | 2024-01-16 | 5.436 | 4,730,868 | +7,535 | 0.12% | 25,716,231 |
| 2024-01-16 | 2024-01-12 | 5.722 | 4,723,333 | -4,709 | 0.12% | 27,029,241 |
| 2024-01-15 | 2024-01-11 | 5.765 | 4,728,042 | -2,826 | 0.12% | 27,256,976 |
| 2024-01-11 | 2024-01-09 | 5.786 | 4,730,868 | +18,838 | 0.12% | 27,373,722 |
| 2024-01-10 | 2024-01-08 | 5.956 | 4,712,030 | +7,535 | 0.12% | 28,065,154 |
| 2024-01-09 | 2024-01-05 | 6.115 | 4,704,495 | +5,652 | 0.12% | 28,769,480 |
| 2024-01-08 | 2024-01-04 | 6.137 | 4,698,843 | +65,933 | 0.12% | 28,834,690 |
| 2024-01-05 | 2024-01-03 | 6.158 | 4,632,910 | -74,410 | 0.12% | 28,528,463 |
| 2024-01-04 | 2024-01-02 | 6.275 | 4,707,320 | +145,052 | 0.12% | 29,536,411 |
| 2024-01-03 | 2023-12-29 | 6.752 | 4,562,268 | -25,431 | 0.12% | 30,805,937 |
| 2023-12-28 | 2023-12-22 | 6.572 | 4,587,699 | -15,071 | 0.12% | 30,149,637 |
| 2023-12-27 | 2023-12-21 | 6.636 | 4,602,770 | +7,535 | 0.12% | 30,541,883 |
| 2023-12-22 | 2023-12-20 | 6.572 | 4,595,235 | +28,257 | 0.12% | 30,199,162 |
| 2023-12-21 | 2023-12-19 | 6.646 | 4,566,978 | +18,838 | 0.12% | 30,352,871 |
| 2023-12-20 | 2023-12-18 | 6.784 | 4,548,140 | +9,419 | 0.12% | 30,855,402 |
| 2023-12-19 | 2023-12-15 | 6.965 | 4,538,721 | -50,862 | 0.12% | 31,610,681 |
| 2023-12-18 | 2023-12-14 | 6.742 | 4,589,583 | +72,526 | 0.12% | 30,941,650 |
| 2023-12-15 | 2023-12-13 | 6.774 | 4,517,057 | +48,037 | 0.12% | 30,596,572 |
| 2023-12-14 | 2023-12-12 | 7.273 | 4,469,020 | -21,664 | 0.12% | 32,501,200 |
| 2023-12-13 | 2023-12-11 | 6.965 | 4,490,684 | -13,187 | 0.12% | 31,276,119 |
| 2023-12-12 | 2023-12-08 | 7.050 | 4,503,871 | +19,780 | 0.12% | 31,750,498 |
| 2023-12-08 | 2023-12-06 | 7.251 | 4,484,091 | -9,419 | 0.12% | 32,515,590 |
| 2023-12-07 | 2023-12-05 | 7.113 | 4,493,510 | +16,013 | 0.12% | 31,963,699 |
| 2023-12-06 | 2023-12-04 | 7.262 | 4,477,497 | +24,489 | 0.12% | 32,515,312 |
| 2023-12-05 | 2023-12-01 | 7.485 | 4,453,008 | -3,768 | 0.12% | 33,330,292 |
| 2023-12-01 | 2023-11-29 | 7.570 | 4,456,776 | +16,013 | 0.12% | 33,737,031 |
| 2023-11-30 | 2023-11-28 | 8.026 | 4,440,763 | -351,940 | 0.12% | 35,643,136 |
| 2023-11-29 | 2023-11-27 | 8.186 | 4,792,703 | +1,884 | 0.13% | 39,231,184 |
| 2023-11-28 | 2023-11-24 | 8.271 | 4,790,819 | -4,710 | 0.13% | 39,622,670 |
| 2023-11-27 | 2023-11-23 | 8.366 | 4,795,529 | +328,392 | 0.13% | 40,119,846 |
| 2023-11-24 | 2023-11-22 | 8.016 | 4,467,137 | +26,374 | 0.12% | 35,807,396 |
| 2023-11-23 | 2023-11-21 | 8.058 | 4,440,763 | +100,783 | 0.12% | 35,784,577 |
| 2023-11-21 | 2023-11-17 | 8.016 | 4,339,980 | -9,419 | 0.11% | 34,788,139 |
| 2023-11-17 | 2023-11-15 | 8.026 | 4,349,399 | -9,419 | 0.11% | 34,909,816 |
| 2023-11-16 | 2023-11-14 | 7.899 | 4,358,818 | -20,722 | 0.11% | 34,430,093 |
| 2023-11-15 | 2023-11-13 | 7.273 | 4,379,540 | +23,547 | 0.12% | 31,850,451 |
| 2023-11-14 | 2023-11-10 | 7.485 | 4,355,993 | +16,954 | 0.11% | 32,604,145 |
| 2023-11-13 | 2023-11-09 | 7.623 | 4,339,039 | +14,129 | 0.11% | 33,076,117 |
| 2023-11-10 | 2023-11-08 | 8.366 | 4,324,910 | +7,535 | 0.11% | 36,182,603 |
| 2023-11-09 | 2023-11-07 | 8.409 | 4,317,375 | +4,710 | 0.11% | 36,302,913 |
| 2023-11-08 | 2023-11-06 | 8.844 | 4,312,665 | +9,419 | 0.11% | 38,140,576 |
| 2023-11-02 | 2023-10-31 | 8.642 | 4,303,246 | +79,119 | 0.11% | 37,189,222 |
| 2023-10-27 | 2023-10-25 | 8.844 | 4,224,127 | -11,303 | 0.11% | 37,357,559 |
| 2023-10-26 | 2023-10-24 | 8.345 | 4,235,430 | -7,535 | 0.11% | 35,344,071 |
| 2023-10-25 | 2023-10-20 | 8.302 | 4,242,965 | -942 | 0.11% | 35,226,762 |
| 2023-10-20 | 2023-10-18 | 8.345 | 4,243,907 | +8,477 | 0.11% | 35,414,811 |
| 2023-10-19 | 2023-10-17 | 8.589 | 4,235,430 | +4,710 | 0.11% | 36,378,313 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,230,720 | +13,186 | 0.11% | 36,382,775 |
| 2023-10-16 | 2023-10-12 | 9.441 | 4,217,534 | +105,817 | 0.11% | 39,817,626 |
| 2023-10-12 | 2023-10-10 | 9.299 | 4,111,717 | +9,162 | 0.11% | 38,235,209 |
| 2023-10-11 | 2023-10-09 | 9.386 | 4,102,555 | +9,162 | 0.11% | 38,508,227 |
| 2023-10-10 | 2023-10-06 | 9.528 | 4,093,393 | +13,743 | 0.11% | 39,003,030 |
| 2023-10-09 | 2023-10-05 | 9.517 | 4,079,650 | +5,498 | 0.11% | 38,827,555 |
| 2023-10-05 | 2023-10-03 | 9.670 | 4,074,152 | +2,748 | 0.11% | 39,397,767 |
| 2023-09-29 | 2023-09-27 | 9.648 | 4,071,404 | -1,832 | 0.11% | 39,282,319 |
| 2023-09-28 | 2023-09-26 | 9.681 | 4,073,236 | +22,905 | 0.11% | 39,433,366 |
| 2023-09-22 | 2023-09-20 | 10.281 | 4,050,331 | -3,665 | 0.11% | 41,643,006 |
| 2023-09-20 | 2023-09-18 | 10.216 | 4,053,996 | +5,498 | 0.11% | 41,415,206 |
| 2023-09-18 | 2023-09-14 | 10.489 | 4,048,498 | -4,581 | 0.11% | 42,463,714 |
| 2023-09-13 | 2023-09-11 | 10.511 | 4,053,079 | +4,581 | 0.11% | 42,600,237 |
| 2023-09-12 | 2023-09-07 | 10.685 | 4,048,498 | +11,911 | 0.11% | 43,259,080 |
| 2023-09-07 | 2023-09-05 | 10.740 | 4,036,587 | +9,162 | 0.11% | 43,352,093 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,027,425 | -22,906 | 0.11% | 44,836,148 |
| 2023-09-05 | 2023-08-31 | 10.609 | 4,050,331 | +1,246 | 0.11% | 42,969,217 |
| 2023-09-04 | 2023-08-30 | 10.958 | 4,049,085 | -4,581 | 0.11% | 44,370,188 |
| 2023-08-31 | 2023-08-29 | 10.958 | 4,053,666 | -6,413 | 0.11% | 44,420,386 |
| 2023-08-29 | 2023-08-25 | 10.096 | 4,060,079 | -4,581 | 0.11% | 40,989,901 |
| 2023-08-28 | 2023-08-24 | 10.205 | 4,064,660 | -4,581 | 0.11% | 41,479,785 |
| 2023-08-25 | 2023-08-23 | 9.856 | 4,069,241 | -4,582 | 0.11% | 40,105,305 |
| 2023-08-23 | 2023-08-21 | 9.867 | 4,073,823 | +3,665 | 0.11% | 40,194,927 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,070,158 | -6,413 | 0.11% | 43,668,215 |
| 2023-08-15 | 2023-08-11 | 10.783 | 4,076,571 | +6,413 | 0.11% | 43,959,487 |
| 2023-08-14 | 2023-08-10 | 10.685 | 4,070,158 | -9,162 | 0.11% | 43,490,522 |
| 2023-08-09 | 2023-08-07 | 11.067 | 4,079,320 | +37,565 | 0.11% | 45,146,739 |
| 2023-08-08 | 2023-08-04 | 11.526 | 4,041,755 | -9,162 | 0.11% | 46,583,762 |
| 2023-08-07 | 2023-08-03 | 11.482 | 4,050,917 | -18,324 | 0.11% | 46,512,506 |
| 2023-08-04 | 2023-08-02 | 11.133 | 4,069,241 | +9,162 | 0.11% | 45,301,673 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,060,079 | -10,995 | 0.11% | 45,376,929 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,071,074 | -8,246 | 0.11% | 45,144,346 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,079,320 | -90,706 | 0.11% | 44,122,701 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,170,026 | -169,500 | 0.11% | 43,829,418 |
| 2023-07-27 | 2023-07-25 | 10.478 | 4,339,526 | -73,298 | 0.12% | 45,468,873 |
| 2023-07-26 | 2023-07-24 | 9.168 | 4,412,824 | +23,822 | 0.12% | 40,457,268 |
| 2023-07-24 | 2023-07-20 | 9.594 | 4,389,002 | -14,659 | 0.12% | 42,107,098 |
| 2023-07-21 | 2023-07-19 | 9.299 | 4,403,661 | -4,582 | 0.12% | 40,950,021 |
| 2023-07-20 | 2023-07-18 | 9.245 | 4,408,243 | +16,492 | 0.12% | 40,752,063 |
| 2023-07-13 | 2023-07-11 | 9.288 | 4,391,751 | -18,324 | 0.12% | 40,791,336 |
| 2023-07-12 | 2023-07-10 | 9.168 | 4,410,075 | +9,162 | 0.12% | 40,432,065 |
| 2023-07-10 | 2023-07-06 | 9.386 | 4,400,913 | +9,162 | 0.12% | 41,308,735 |
| 2023-07-07 | 2023-07-05 | 9.659 | 4,391,751 | +4,582 | 0.12% | 42,421,072 |
| 2023-07-06 | 2023-07-04 | 9.692 | 4,387,169 | +4,581 | 0.12% | 42,520,463 |
| 2023-06-30 | 2023-06-28 | 9.899 | 4,382,588 | -9,163 | 0.12% | 43,384,899 |
| 2023-06-28 | 2023-06-26 | 9.528 | 4,391,751 | -9,162 | 0.12% | 41,845,871 |
| 2023-06-27 | 2023-06-23 | 9.375 | 4,400,913 | +16,492 | 0.12% | 41,260,701 |
| 2023-06-26 | 2023-06-21 | 9.801 | 4,384,421 | -916 | 0.12% | 42,972,364 |
| 2023-06-21 | 2023-06-19 | 10.205 | 4,385,337 | -87,957 | 0.12% | 44,752,288 |
| 2023-06-20 | 2023-06-16 | 10.369 | 4,473,294 | +5,497 | 0.12% | 46,382,239 |
| 2023-06-16 | 2023-06-14 | 10.194 | 4,467,797 | -7,330 | 0.12% | 45,545,027 |
| 2023-06-13 | 2023-06-09 | 10.085 | 4,475,127 | +3,665 | 0.12% | 45,131,316 |
| 2023-06-12 | 2023-06-08 | 10.118 | 4,471,462 | -7,329 | 0.12% | 45,240,765 |
| 2023-06-09 | 2023-06-07 | 10.554 | 4,478,791 | +4,581 | 0.12% | 47,269,506 |
| 2023-06-08 | 2023-06-06 | 10.623 | 4,474,210 | +205,265 | 0.12% | 47,528,121 |
| 2023-06-07 | 2023-06-05 | 10.120 | 4,268,945 | +874 | 0.12% | 43,199,865 |
| 2023-06-06 | 2023-06-02 | 10.028 | 4,268,071 | -30,609 | 0.12% | 42,800,594 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,298,680 | +538,681 | 0.12% | 39,175,270 |
| 2023-05-31 | 2023-05-29 | 9.879 | 3,759,999 | +8,745 | 0.14% | 37,146,683 |
| 2023-05-30 | 2023-05-25 | 9.971 | 3,751,254 | -874 | 0.14% | 37,403,438 |
| 2023-05-29 | 2023-05-24 | 10.131 | 3,752,128 | +8,745 | 0.14% | 38,012,806 |
| 2023-05-25 | 2023-05-23 | 10.325 | 3,743,383 | +14,867 | 0.14% | 38,651,876 |
| 2023-05-24 | 2023-05-22 | 10.428 | 3,728,516 | +9,620 | 0.14% | 38,882,073 |
| 2023-05-23 | 2023-05-19 | 10.337 | 3,718,896 | +3,498 | 0.14% | 38,441,562 |
| 2023-05-22 | 2023-05-18 | 10.451 | 3,715,398 | +8,746 | 0.14% | 38,830,242 |
| 2023-05-19 | 2023-05-17 | 10.440 | 3,706,652 | +34,107 | 0.14% | 38,696,453 |
| 2023-05-18 | 2023-05-16 | 10.726 | 3,672,545 | +6,122 | 0.14% | 39,390,231 |
| 2023-05-17 | 2023-05-15 | 10.806 | 3,666,423 | +20,114 | 0.14% | 39,618,036 |
| 2023-05-16 | 2023-05-12 | 10.977 | 3,646,309 | +3,498 | 0.13% | 40,026,099 |
| 2023-05-15 | 2023-05-11 | 11.057 | 3,642,811 | -8,745 | 0.13% | 40,279,278 |
| 2023-05-12 | 2023-05-10 | 11.194 | 3,651,556 | +11,369 | 0.13% | 40,877,019 |
| 2023-05-11 | 2023-05-09 | 11.640 | 3,640,187 | +10,495 | 0.13% | 42,373,080 |
| 2023-05-10 | 2023-05-08 | 11.663 | 3,629,692 | +8,745 | 0.13% | 42,333,922 |
| 2023-05-09 | 2023-05-05 | 11.800 | 3,620,947 | +4,373 | 0.13% | 42,728,774 |
| 2023-05-03 | 2023-04-28 | 13.586 | 3,616,574 | -17,491 | 0.13% | 49,136,488 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,634,065 | +166,876 | 0.13% | 48,676,261 |
| 2023-04-28 | 2023-04-26 | 13.154 | 3,467,189 | +41,659 | 0.13% | 45,608,774 |
| 2023-04-27 | 2023-04-25 | 12.698 | 3,425,530 | -16,936 | 0.13% | 43,498,449 |
| 2023-04-26 | 2023-04-24 | 12.962 | 3,442,466 | -4,166 | 0.13% | 44,622,484 |
| 2023-04-25 | 2023-04-21 | 13.226 | 3,446,632 | -44,992 | 0.13% | 45,586,562 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,491,624 | +47,974 | 0.14% | 46,516,901 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,443,650 | +8,332 | 0.13% | 51,912,145 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,435,318 | -4,166 | 0.13% | 54,342,884 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,439,484 | -3,332 | 0.13% | 54,821,599 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,442,816 | -834 | 0.13% | 54,213,566 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,443,650 | -116,645 | 0.13% | 53,234,747 |
| 2023-04-12 | 2023-04-06 | 14.379 | 3,560,295 | +8,332 | 0.14% | 51,192,122 |
| 2023-04-06 | 2023-04-03 | 14.451 | 3,551,963 | -833 | 0.14% | 51,328,107 |
| 2023-03-27 | 2023-03-23 | 13.971 | 3,552,796 | -9,165 | 0.14% | 49,634,492 |
| 2023-03-24 | 2023-03-22 | 14.115 | 3,561,961 | -6,666 | 0.14% | 50,275,548 |
| 2023-03-23 | 2023-03-21 | 13.538 | 3,568,627 | +24,996 | 0.14% | 48,313,732 |
| 2023-03-22 | 2023-03-20 | 13.370 | 3,543,631 | +15,830 | 0.14% | 47,379,886 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,527,801 | +9,998 | 0.14% | 50,555,538 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,517,803 | +7,499 | 0.14% | 45,683,472 |
| 2023-03-14 | 2023-03-10 | 13.899 | 3,510,304 | +11,664 | 0.14% | 48,788,068 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,498,640 | -83,318 | 0.14% | 52,573,140 |
| 2023-03-07 | 2023-03-03 | 15.027 | 3,581,958 | -499,909 | 0.14% | 53,825,137 |
| 2023-03-06 | 2023-03-02 | 14.667 | 4,081,867 | -249,954 | 0.16% | 59,867,398 |
| 2023-03-03 | 2023-03-01 | 14.931 | 4,331,821 | -876,507 | 0.17% | 64,677,200 |
| 2023-02-24 | 2023-02-22 | 14.427 | 5,208,328 | -16,664 | 0.20% | 75,138,604 |
| 2023-02-16 | 2023-02-14 | 14.547 | 5,224,992 | -329,107 | 0.20% | 76,006,123 |
| 2023-02-15 | 2023-02-13 | 14.475 | 5,554,099 | -224,959 | 0.22% | 80,393,559 |
| 2023-02-14 | 2023-02-10 | 14.211 | 5,779,058 | -610,555 | 0.22% | 82,123,809 |
| 2023-02-06 | 2023-02-02 | 13.490 | 6,389,613 | +20,829 | 0.25% | 86,198,795 |
| 2023-02-03 | 2023-02-01 | 13.731 | 6,368,784 | -16,663 | 0.25% | 87,446,589 |
| 2023-02-01 | 2023-01-30 | 13.610 | 6,385,447 | +12,498 | 0.25% | 86,908,987 |
| 2023-01-31 | 2023-01-27 | 13.971 | 6,372,949 | -88,484 | 0.25% | 89,033,563 |
| 2023-01-30 | 2023-01-26 | 13.851 | 6,461,433 | -113,313 | 0.25% | 89,494,219 |
| 2023-01-27 | 2023-01-20 | 13.586 | 6,574,746 | -1,666 | 0.25% | 89,327,614 |
| 2023-01-26 | 2023-01-19 | 13.490 | 6,576,412 | -2,500 | 0.25% | 88,718,799 |
| 2023-01-20 | 2023-01-18 | 13.250 | 6,578,912 | -124,144 | 0.26% | 87,173,299 |
| 2023-01-19 | 2023-01-17 | 13.298 | 6,703,056 | -37,493 | 0.26% | 89,140,063 |
| 2023-01-18 | 2023-01-16 | 13.298 | 6,740,549 | -41,659 | 0.26% | 89,638,661 |
| 2023-01-13 | 2023-01-11 | 13.130 | 6,782,208 | -2,500 | 0.26% | 89,053,041 |
| 2023-01-12 | 2023-01-10 | 13.154 | 6,784,708 | -9,165 | 0.26% | 89,248,730 |
| 2023-01-06 | 2023-01-04 | 12.578 | 6,793,873 | -104,147 | 0.26% | 85,455,306 |
| 2023-01-03 | 2022-12-29 | 11.306 | 6,898,020 | +4,165 | 0.27% | 77,989,418 |
| 2022-12-30 | 2022-12-28 | 11.654 | 6,893,855 | +4,166 | 0.27% | 80,341,827 |
| 2022-12-20 | 2022-12-16 | 11.954 | 6,889,689 | -13,031 | 0.27% | 82,360,559 |
| 2022-12-13 | 2022-12-09 | 11.642 | 6,902,720 | +4,165 | 0.27% | 80,362,293 |
| 2022-12-08 | 2022-12-06 | 11.618 | 6,898,555 | -4,999 | 0.27% | 80,148,208 |
| 2022-12-07 | 2022-12-05 | 11.294 | 6,903,554 | +4,166 | 0.27% | 77,969,128 |
| 2022-12-01 | 2022-11-29 | 11.762 | 6,899,388 | -11,664 | 0.27% | 81,151,579 |
| 2022-11-30 | 2022-11-28 | 11.090 | 6,911,052 | -8,832 | 0.27% | 76,643,700 |
| 2022-11-29 | 2022-11-25 | 11.222 | 6,919,884 | -4,166 | 0.27% | 77,655,238 |
| 2022-11-28 | 2022-11-24 | 10.790 | 6,924,050 | -37,310 | 0.27% | 74,710,255 |
| 2022-11-25 | 2022-11-23 | 10.190 | 6,961,360 | +4,166 | 0.27% | 70,935,251 |
| 2022-11-22 | 2022-11-18 | 10.310 | 6,957,194 | -13,331 | 0.27% | 71,727,816 |
| 2022-11-18 | 2022-11-16 | 10.034 | 6,970,525 | +6,666 | 0.27% | 69,941,042 |
| 2022-11-17 | 2022-11-15 | 10.430 | 6,963,859 | -1,667 | 0.27% | 72,632,346 |
| 2022-11-16 | 2022-11-14 | 10.202 | 6,965,526 | -3,332 | 0.27% | 71,061,304 |
| 2022-11-14 | 2022-11-10 | 8.846 | 6,968,858 | -4,999 | 0.27% | 61,643,804 |
| 2022-11-11 | 2022-11-09 | 8.918 | 6,973,857 | -5,000 | 0.27% | 62,190,232 |
| 2022-11-09 | 2022-11-07 | 8.750 | 6,978,857 | -1,666 | 0.27% | 61,062,159 |
| 2022-11-08 | 2022-11-04 | 8.642 | 6,980,523 | -5,832 | 0.27% | 60,322,702 |
| 2022-11-07 | 2022-11-03 | 7.789 | 6,986,355 | +19,996 | 0.27% | 54,419,641 |
| 2022-11-02 | 2022-10-31 | 8.041 | 6,966,359 | -278,283 | 0.27% | 56,019,726 |
| 2022-11-01 | 2022-10-28 | 8.798 | 7,244,642 | -1,416,408 | 0.28% | 63,735,476 |
| 2022-10-31 | 2022-10-27 | 9.410 | 8,661,050 | -683,209 | 0.34% | 81,497,997 |
| 2022-10-28 | 2022-10-26 | 10.022 | 9,344,259 | +9,165 | 0.36% | 93,646,526 |
| 2022-10-27 | 2022-10-25 | 10.574 | 9,335,094 | -770,693 | 0.36% | 98,708,586 |
| 2022-10-26 | 2022-10-24 | 10.778 | 10,105,787 | -510,740 | 0.39% | 108,919,793 |
| 2022-10-24 | 2022-10-20 | 11.810 | 10,616,527 | -329,107 | 0.41% | 125,382,780 |
| 2022-10-21 | 2022-10-19 | 11.882 | 10,945,634 | -32,494 | 0.42% | 130,057,813 |
| 2022-10-20 | 2022-10-18 | 11.798 | 10,978,128 | -29,162 | 0.43% | 129,521,581 |
| 2022-10-19 | 2022-10-17 | 11.114 | 11,007,290 | -416,590 | 0.43% | 122,335,281 |
| 2022-10-18 | 2022-10-14 | 12.266 | 11,423,880 | +3,332 | 0.44% | 140,122,936 |
| 2022-10-17 | 2022-10-13 | 12.018 | 11,420,548 | +354,661 | 0.44% | 137,249,264 |
| 2022-10-14 | 2022-10-12 | 11.993 | 11,065,887 | +4,031 | 0.44% | 132,712,555 |
| 2022-10-13 | 2022-10-11 | 11.956 | 11,061,856 | -3,225 | 0.44% | 132,252,637 |
| 2022-10-11 | 2022-10-07 | 12.253 | 11,065,081 | +4,031 | 0.44% | 135,584,750 |
| 2022-10-10 | 2022-10-06 | 12.477 | 11,061,050 | +4,032 | 0.44% | 138,004,625 |
| 2022-10-05 | 2022-09-30 | 11.757 | 11,057,018 | -661,172 | 0.44% | 130,000,690 |
| 2022-10-03 | 2022-09-29 | 11.782 | 11,718,190 | -553,127 | 0.47% | 138,064,952 |
| 2022-09-30 | 2022-09-28 | 12.229 | 12,271,317 | -886,938 | 0.49% | 150,060,847 |
| 2022-09-29 | 2022-09-27 | 12.551 | 13,158,255 | +4,031 | 0.53% | 165,149,824 |
| 2022-09-28 | 2022-09-26 | 12.501 | 13,154,224 | -818,402 | 0.53% | 164,446,665 |
| 2022-09-27 | 2022-09-23 | 12.923 | 13,972,626 | +4,032 | 0.56% | 180,569,775 |
| 2022-09-22 | 2022-09-20 | 13.171 | 13,968,594 | -4,032 | 0.56% | 183,982,500 |
| 2022-09-21 | 2022-09-19 | 13.072 | 13,972,626 | -32,252 | 0.56% | 182,649,274 |
| 2022-09-20 | 2022-09-16 | 13.320 | 14,004,878 | +2,419 | 0.56% | 186,544,700 |
| 2022-09-19 | 2022-09-15 | 13.618 | 14,002,459 | -28,221 | 0.56% | 190,680,356 |
| 2022-09-16 | 2022-09-14 | 13.146 | 14,030,680 | -20,158 | 0.56% | 184,452,221 |
| 2022-09-15 | 2022-09-13 | 13.196 | 14,050,838 | -10,320 | 0.56% | 185,414,271 |
| 2022-09-14 | 2022-09-09 | 13.246 | 14,061,158 | -25,802 | 0.56% | 186,248,012 |
| 2022-09-09 | 2022-09-07 | 12.923 | 14,086,960 | -4,838 | 0.56% | 182,047,326 |
| 2022-09-08 | 2022-09-06 | 12.898 | 14,091,798 | -3,225 | 0.56% | 181,760,309 |
| 2022-09-01 | 2022-08-30 | 12.377 | 14,095,023 | -4,838 | 0.56% | 174,459,906 |
| 2022-08-31 | 2022-08-29 | 12.353 | 14,099,861 | +6,145 | 0.56% | 174,170,049 |
| 2022-08-30 | 2022-08-26 | 12.315 | 14,093,716 | -6,451 | 0.56% | 173,569,762 |
| 2022-08-29 | 2022-08-25 | 12.005 | 14,100,167 | +12,095 | 0.56% | 169,277,376 |
| 2022-08-24 | 2022-08-22 | 12.018 | 14,088,072 | -12,095 | 0.56% | 169,306,894 |
| 2022-08-23 | 2022-08-19 | 11.646 | 14,100,167 | +1,613 | 0.56% | 164,206,049 |
| 2022-08-19 | 2022-08-17 | 11.770 | 14,098,554 | +8,063 | 0.56% | 165,935,798 |
| 2022-08-18 | 2022-08-16 | 11.770 | 14,090,491 | -6,451 | 0.56% | 165,840,899 |
| 2022-08-17 | 2022-08-15 | 11.410 | 14,096,942 | +4,032 | 0.56% | 160,846,659 |
| 2022-08-15 | 2022-08-11 | 11.571 | 14,092,910 | -3,225 | 0.56% | 163,072,837 |
| 2022-08-12 | 2022-08-10 | 11.522 | 14,096,135 | +8,063 | 0.56% | 162,410,861 |
| 2022-08-10 | 2022-08-08 | 11.670 | 14,088,072 | -8,063 | 0.56% | 164,414,642 |
| 2022-08-05 | 2022-08-03 | 11.571 | 14,096,135 | -3,226 | 0.56% | 163,110,154 |
| 2022-08-04 | 2022-08-02 | 11.832 | 14,099,361 | -11,368 | 0.56% | 166,819,613 |
| 2022-08-03 | 2022-08-01 | 12.328 | 14,110,729 | -6,451 | 0.57% | 173,954,288 |
| 2022-08-01 | 2022-07-28 | 12.303 | 14,117,180 | -3,225 | 0.57% | 173,683,646 |
| 2022-07-29 | 2022-07-27 | 12.167 | 14,120,405 | -3,225 | 0.57% | 171,796,956 |
| 2022-07-28 | 2022-07-26 | 12.030 | 14,123,630 | -20,964 | 0.57% | 169,909,386 |
| 2022-07-27 | 2022-07-25 | 11.608 | 14,144,594 | -37,091 | 0.57% | 164,197,159 |
| 2022-07-26 | 2022-07-22 | 11.286 | 14,181,685 | +13,708 | 0.57% | 160,054,737 |
| 2022-07-25 | 2022-07-21 | 11.422 | 14,167,977 | +10,482 | 0.57% | 161,832,885 |
| 2022-07-22 | 2022-07-20 | 11.844 | 14,157,495 | +16,126 | 0.57% | 167,683,022 |
| 2022-07-21 | 2022-07-19 | 12.241 | 14,141,369 | -17,739 | 0.57% | 173,104,322 |
| 2022-07-18 | 2022-07-14 | 12.092 | 14,159,108 | -20,964 | 0.57% | 171,214,213 |
| 2022-07-15 | 2022-07-13 | 11.981 | 14,180,072 | -12,038 | 0.57% | 169,884,934 |
| 2022-07-12 | 2022-07-08 | 12.353 | 14,192,110 | -4,032 | 0.57% | 175,309,565 |
| 2022-07-11 | 2022-07-07 | 12.154 | 14,196,142 | -24,189 | 0.57% | 172,542,352 |
| 2022-07-08 | 2022-07-06 | 12.030 | 14,220,331 | -20,964 | 0.57% | 171,072,713 |
| 2022-07-07 | 2022-07-05 | 12.402 | 14,241,295 | -8,869 | 0.57% | 176,623,622 |
| 2022-07-06 | 2022-07-04 | 12.402 | 14,250,164 | -11,289 | 0.57% | 176,733,617 |
| 2022-07-05 | 2022-06-30 | 12.477 | 14,261,453 | -33,052 | 0.57% | 177,934,868 |
| 2022-07-04 | 2022-06-29 | 12.253 | 14,294,505 | -2,419 | 0.57% | 175,156,142 |
| 2022-06-30 | 2022-06-28 | 12.129 | 14,296,924 | -23,383 | 0.57% | 173,412,647 |
| 2022-06-29 | 2022-06-27 | 11.931 | 14,320,307 | -42,187 | 0.57% | 170,854,611 |
| 2022-06-28 | 2022-06-24 | 11.720 | 14,362,494 | -22,577 | 0.58% | 168,329,787 |
| 2022-06-27 | 2022-06-23 | 11.522 | 14,385,071 | -37,090 | 0.58% | 165,739,883 |
| 2022-06-24 | 2022-06-22 | 11.274 | 14,422,161 | -13,707 | 0.58% | 162,589,886 |
| 2022-06-23 | 2022-06-21 | 11.199 | 14,435,868 | -25,197 | 0.58% | 161,670,193 |
| 2022-06-22 | 2022-06-20 | 10.914 | 14,461,065 | -74,181 | 0.58% | 157,827,346 |
| 2022-06-20 | 2022-06-16 | 10.368 | 14,535,246 | -49,184 | 0.58% | 150,705,106 |
| 2022-06-17 | 2022-06-15 | 10.232 | 14,584,430 | -8,870 | 0.58% | 149,225,387 |
| 2022-06-16 | 2022-06-14 | 10.083 | 14,593,300 | +2,419 | 0.58% | 147,144,272 |
| 2022-06-15 | 2022-06-13 | 10.046 | 14,590,881 | +8,063 | 0.58% | 146,577,003 |
| 2022-06-13 | 2022-06-09 | 10.393 | 14,582,818 | +12,901 | 0.58% | 151,560,063 |
| 2022-06-10 | 2022-06-08 | 10.492 | 14,569,917 | -28,220 | 0.58% | 152,871,577 |
| 2022-06-09 | 2022-06-07 | 10.343 | 14,598,137 | -19,352 | 0.58% | 150,995,078 |
| 2022-06-08 | 2022-06-06 | 11.361 | 14,617,489 | -29,833 | 0.59% | 166,073,089 |
| 2022-06-07 | 2022-06-02 | 11.284 | 14,647,322 | +552,471 | 0.59% | 165,279,975 |
| 2022-06-06 | 2022-06-01 | 11.464 | 14,094,851 | -27,948 | 0.59% | 161,587,737 |
| 2022-06-01 | 2022-05-30 | 10.923 | 14,122,799 | +1,553 | 0.59% | 154,267,533 |
| 2022-05-31 | 2022-05-27 | 10.898 | 14,121,246 | -3,882 | 0.59% | 153,886,771 |
| 2022-05-30 | 2022-05-26 | 10.666 | 14,125,128 | +9,316 | 0.59% | 150,653,988 |
| 2022-05-23 | 2022-05-19 | 10.936 | 14,115,812 | -6,211 | 0.59% | 154,373,041 |
| 2022-05-17 | 2022-05-13 | 10.228 | 14,122,023 | -12,421 | 0.59% | 144,435,956 |
| 2022-05-13 | 2022-05-11 | 10.022 | 14,134,444 | +13,974 | 0.59% | 141,649,886 |
| 2022-05-11 | 2022-05-06 | 10.099 | 14,120,470 | +27,171 | 0.59% | 142,601,180 |
| 2022-05-10 | 2022-05-05 | 10.460 | 14,093,299 | +4,658 | 0.59% | 147,409,882 |
| 2022-05-04 | 2022-04-29 | 10.588 | 14,088,641 | -4,658 | 0.59% | 149,175,954 |
| 2022-04-29 | 2022-04-27 | 10.215 | 14,093,299 | +777 | 0.59% | 143,960,636 |
| 2022-04-28 | 2022-04-26 | 10.344 | 14,092,522 | -10,869 | 0.59% | 145,767,992 |
| 2022-04-27 | 2022-04-25 | 10.640 | 14,103,391 | +3,105 | 0.59% | 150,058,810 |
| 2022-04-26 | 2022-04-22 | 10.962 | 14,100,286 | -12,421 | 0.59% | 154,566,504 |
| 2022-04-25 | 2022-04-21 | 10.910 | 14,112,707 | +9,316 | 0.59% | 153,975,506 |
| 2022-04-22 | 2022-04-20 | 11.129 | 14,103,391 | +9,316 | 0.59% | 156,962,242 |
| 2022-04-13 | 2022-04-11 | 11.387 | 14,094,075 | +2,329 | 0.59% | 160,489,545 |
| 2022-04-12 | 2022-04-08 | 11.400 | 14,091,746 | -7,763 | 0.59% | 160,644,544 |
| 2022-04-11 | 2022-04-07 | 11.039 | 14,099,509 | -15,216 | 0.59% | 155,647,703 |
| 2022-04-08 | 2022-04-06 | 11.323 | 14,114,725 | -80,738 | 0.59% | 159,815,611 |
| 2022-04-07 | 2022-04-04 | 10.550 | 14,195,463 | -9,316 | 0.59% | 149,758,461 |
| 2022-04-04 | 2022-03-31 | 10.034 | 14,204,779 | +777 | 0.59% | 142,537,732 |
| 2022-04-01 | 2022-03-30 | 10.150 | 14,204,002 | -27,172 | 0.59% | 144,176,622 |
| 2022-03-31 | 2022-03-29 | 9.854 | 14,231,174 | +17,856 | 0.59% | 140,236,178 |
| 2022-03-30 | 2022-03-28 | 9.970 | 14,213,318 | +12,421 | 0.59% | 141,707,990 |
| 2022-03-29 | 2022-03-25 | 10.112 | 14,200,897 | +6,987 | 0.59% | 143,596,329 |
| 2022-03-28 | 2022-03-24 | 10.253 | 14,193,910 | -10,092 | 0.59% | 145,536,866 |
| 2022-03-25 | 2022-03-23 | 10.279 | 14,204,002 | -38,040 | 0.59% | 146,006,275 |
| 2022-03-24 | 2022-03-22 | 10.241 | 14,242,042 | -3,882 | 0.59% | 145,846,931 |
| 2022-03-23 | 2022-03-21 | 9.931 | 14,245,924 | +6,211 | 0.59% | 141,482,559 |
| 2022-03-22 | 2022-03-18 | 10.073 | 14,239,713 | +104,027 | 0.59% | 143,438,552 |
| 2022-03-21 | 2022-03-17 | 10.022 | 14,135,686 | +1,042,135 | 0.59% | 141,662,333 |
| 2022-03-18 | 2022-03-16 | 9.223 | 13,093,551 | +31,053 | 0.54% | 120,761,464 |
| 2022-03-17 | 2022-03-15 | 8.901 | 13,062,498 | +37,264 | 0.54% | 116,268,532 |
| 2022-03-16 | 2022-03-14 | 9.519 | 13,025,234 | +17,079 | 0.54% | 123,990,347 |
| 2022-03-15 | 2022-03-11 | 9.919 | 13,008,155 | +15,526 | 0.54% | 129,022,167 |
| 2022-03-10 | 2022-03-08 | 10.086 | 12,992,629 | -1,843 | 0.54% | 131,043,868 |
| 2022-03-08 | 2022-03-04 | 10.138 | 12,994,472 | +16,303 | 0.54% | 131,731,996 |
| 2022-03-03 | 2022-03-01 | 9.970 | 12,978,169 | +4,658 | 0.54% | 129,393,449 |
| 2022-03-01 | 2022-02-25 | 10.009 | 12,973,511 | +17,079 | 0.54% | 129,848,353 |
| 2022-02-25 | 2022-02-23 | 10.511 | 12,956,432 | +3,882 | 0.54% | 136,186,319 |
| 2022-02-22 | 2022-02-18 | 10.769 | 12,952,550 | +3,881 | 0.54% | 139,482,415 |
| 2022-02-17 | 2022-02-15 | 10.524 | 12,948,669 | -7,763 | 0.54% | 136,271,517 |
| 2022-02-16 | 2022-02-14 | 10.691 | 12,956,432 | +15,526 | 0.54% | 138,522,849 |
| 2022-02-15 | 2022-02-11 | 10.769 | 12,940,906 | +15,527 | 0.54% | 139,357,024 |
| 2022-02-14 | 2022-02-10 | 10.691 | 12,925,379 | -3,105 | 0.54% | 138,190,848 |
| 2022-02-11 | 2022-02-09 | 10.485 | 12,928,484 | -15,527 | 0.54% | 135,559,485 |
| 2022-02-10 | 2022-02-08 | 10.357 | 12,944,011 | -10,092 | 0.54% | 134,054,941 |
| 2022-02-09 | 2022-02-07 | 10.305 | 12,954,103 | -1,553 | 0.54% | 133,491,999 |
| 2022-02-08 | 2022-02-04 | 10.421 | 12,955,656 | -15,526 | 0.54% | 135,009,968 |
| 2022-02-07 | 2022-01-31 | 10.176 | 12,971,182 | -25,619 | 0.54% | 131,997,148 |
| 2022-02-04 | 2022-01-27 | 10.073 | 12,996,801 | +3,882 | 0.54% | 130,918,532 |
| 2022-01-28 | 2022-01-26 | 10.292 | 12,992,919 | -23,290 | 0.54% | 133,724,633 |
| 2022-01-27 | 2022-01-25 | 10.047 | 13,016,209 | +9,316 | 0.54% | 130,778,701 |
| 2022-01-26 | 2022-01-24 | 10.138 | 13,006,893 | +3,882 | 0.54% | 131,857,915 |
| 2022-01-25 | 2022-01-21 | 10.047 | 13,003,011 | -3,106 | 0.54% | 130,646,096 |
| 2022-01-24 | 2022-01-20 | 9.867 | 13,006,117 | -6,210 | 0.54% | 128,331,813 |
| 2022-01-21 | 2022-01-19 | 9.893 | 13,012,327 | -23,290 | 0.54% | 128,728,317 |
| 2022-01-19 | 2022-01-17 | 9.493 | 13,035,617 | -3,105 | 0.54% | 123,753,356 |
| 2022-01-18 | 2022-01-14 | 9.609 | 13,038,722 | -4,658 | 0.54% | 125,294,428 |
| 2022-01-14 | 2022-01-12 | 9.609 | 13,043,380 | +7,763 | 0.54% | 125,339,188 |
| 2022-01-13 | 2022-01-11 | 9.455 | 13,035,617 | +25,619 | 0.54% | 123,249,611 |
| 2022-01-11 | 2022-01-07 | 9.352 | 13,009,998 | -14,750 | 0.54% | 121,666,707 |
| 2022-01-10 | 2022-01-06 | 8.991 | 13,024,748 | -12,422 | 0.54% | 117,106,946 |
| 2022-01-07 | 2022-01-05 | 8.991 | 13,037,170 | +7,764 | 0.54% | 117,218,634 |
| 2022-01-03 | 2021-12-29 | 8.798 | 13,029,406 | +3,105 | 0.54% | 114,631,302 |
| 2021-12-28 | 2021-12-22 | 8.695 | 13,026,301 | +3,882 | 0.54% | 113,261,624 |
| 2021-12-21 | 2021-12-17 | 8.875 | 13,022,419 | -6,211 | 0.54% | 115,576,301 |
| 2021-12-17 | 2021-12-15 | 8.952 | 13,028,630 | -7,763 | 0.54% | 116,638,375 |
| 2021-12-16 | 2021-12-14 | 8.888 | 13,036,393 | +10,868 | 0.54% | 115,868,248 |
| 2021-12-15 | 2021-12-13 | 8.991 | 13,025,525 | +47,356 | 0.54% | 117,113,932 |
| 2021-12-13 | 2021-12-09 | 9.120 | 12,978,169 | +7,763 | 0.54% | 118,359,899 |
| 2021-12-09 | 2021-12-07 | 9.094 | 12,970,406 | -4,658 | 0.54% | 117,954,951 |
| 2021-12-08 | 2021-12-06 | 9.107 | 12,975,064 | +6,987 | 0.54% | 118,164,447 |
| 2021-12-01 | 2021-11-29 | 9.378 | 12,968,077 | +5,434 | 0.54% | 121,608,761 |
| 2021-11-26 | 2021-11-24 | 9.558 | 12,962,643 | -7,763 | 0.54% | 123,895,453 |
| 2021-11-25 | 2021-11-23 | 9.468 | 12,970,406 | -19,408 | 0.54% | 122,800,126 |
| 2021-11-23 | 2021-11-19 | 9.326 | 12,989,814 | -7,763 | 0.54% | 121,143,301 |
| 2021-11-19 | 2021-11-17 | 9.274 | 12,997,577 | -6,211 | 0.54% | 120,545,999 |
| 2021-11-16 | 2021-11-12 | 9.210 | 13,003,788 | -15,526 | 0.54% | 119,766,078 |
| 2021-11-15 | 2021-11-11 | 9.339 | 13,019,314 | +17,079 | 0.54% | 121,586,123 |
| 2021-11-12 | 2021-11-10 | 8.991 | 13,002,235 | -19,408 | 0.54% | 116,904,529 |
| 2021-11-11 | 2021-11-09 | 8.682 | 13,021,643 | -419,214 | 0.54% | 113,053,389 |
| 2021-11-10 | 2021-11-08 | 8.669 | 13,440,857 | -46,580 | 0.56% | 116,519,853 |
| 2021-11-09 | 2021-11-05 | 8.437 | 13,487,437 | -69,869 | 0.56% | 113,796,429 |
| 2021-11-08 | 2021-11-04 | 8.386 | 13,557,306 | +9,316 | 0.56% | 113,687,389 |
| 2021-11-05 | 2021-11-03 | 8.553 | 13,547,990 | +4,658 | 0.56% | 115,877,963 |
| 2021-11-04 | 2021-11-02 | 8.643 | 13,543,332 | +1,553 | 0.56% | 117,059,307 |
| 2021-11-03 | 2021-11-01 | 8.733 | 13,541,779 | -4,658 | 0.56% | 118,266,929 |
| 2021-11-02 | 2021-10-29 | 8.837 | 13,546,437 | +7,763 | 0.56% | 119,703,570 |
| 2021-11-01 | 2021-10-28 | 8.721 | 13,538,674 | +14,750 | 0.56% | 118,065,416 |
| 2021-10-29 | 2021-10-27 | 8.824 | 13,523,924 | +6,211 | 0.56% | 119,330,428 |
| 2021-10-26 | 2021-10-22 | 9.274 | 13,517,713 | +218,146 | 0.56% | 125,369,999 |
| 2021-10-25 | 2021-10-21 | 8.978 | 13,299,567 | -19,408 | 0.55% | 119,406,559 |
| 2021-10-21 | 2021-10-19 | 8.785 | 13,318,975 | +17,856 | 0.55% | 117,007,333 |
| 2021-10-20 | 2021-10-18 | 8.862 | 13,301,119 | +15,526 | 0.55% | 117,878,478 |
| 2021-10-19 | 2021-10-15 | 9.869 | 13,285,593 | +7,763 | 0.55% | 131,109,868 |
| 2021-10-18 | 2021-10-12 | 9.869 | 13,277,830 | +591,336 | 0.55% | 131,033,259 |
| 2021-10-15 | 2021-10-11 | 9.855 | 12,686,494 | +26,702 | 0.55% | 125,026,580 |
| 2021-10-12 | 2021-10-08 | 9.855 | 12,659,792 | +200,273 | 0.55% | 124,763,429 |
| 2021-10-08 | 2021-10-06 | 9.869 | 12,459,519 | -8,160 | 0.54% | 122,957,695 |
| 2021-10-07 | 2021-10-05 | 9.828 | 12,467,679 | +9,643 | 0.54% | 122,533,968 |
| 2021-10-06 | 2021-10-04 | 10.017 | 12,458,036 | -10,384 | 0.54% | 124,790,565 |
| 2021-10-05 | 2021-09-30 | 9.869 | 12,468,420 | +71,207 | 0.54% | 123,045,536 |
| 2021-10-04 | 2021-09-29 | 9.747 | 12,397,213 | +4,451 | 0.54% | 120,838,609 |
| 2021-09-30 | 2021-09-28 | 9.855 | 12,392,762 | +519,224 | 0.54% | 122,131,824 |
| 2021-09-29 | 2021-09-27 | 9.424 | 11,873,538 | +74,175 | 0.52% | 111,892,423 |
| 2021-09-27 | 2021-09-23 | 9.788 | 11,799,363 | +9,642 | 0.51% | 115,488,447 |
| 2021-09-23 | 2021-09-20 | 9.370 | 11,789,721 | +5,934 | 0.51% | 110,466,779 |
| 2021-09-21 | 2021-09-17 | 9.828 | 11,783,787 | +2,226 | 0.51% | 115,812,589 |
| 2021-09-20 | 2021-09-16 | 9.666 | 11,781,561 | -4,451 | 0.51% | 113,884,691 |
| 2021-09-17 | 2021-09-15 | 9.801 | 11,786,012 | +77,142 | 0.51% | 115,516,666 |
| 2021-09-16 | 2021-09-14 | 9.909 | 11,708,870 | +742 | 0.51% | 116,023,425 |
| 2021-09-15 | 2021-09-13 | 10.084 | 11,708,128 | +19,285 | 0.51% | 118,068,057 |
| 2021-09-09 | 2021-09-07 | 10.044 | 11,688,843 | +74,175 | 0.51% | 117,400,827 |
| 2021-09-08 | 2021-09-06 | 9.963 | 11,614,668 | +7,417 | 0.51% | 115,716,315 |
| 2021-09-06 | 2021-09-02 | 9.949 | 11,607,251 | +74,175 | 0.51% | 115,485,935 |
| 2021-09-03 | 2021-09-01 | 9.869 | 11,533,076 | +2,967 | 0.50% | 113,815,023 |
| 2021-09-02 | 2021-08-31 | 9.828 | 11,530,109 | +1,484 | 0.50% | 113,319,408 |
| 2021-08-31 | 2021-08-27 | 9.815 | 11,528,625 | +6,676 | 0.50% | 113,149,398 |
| 2021-08-30 | 2021-08-26 | 9.869 | 11,521,949 | +4,450 | 0.50% | 113,705,216 |
| 2021-08-27 | 2021-08-25 | 9.990 | 11,517,499 | -3,709 | 0.50% | 115,058,776 |
| 2021-08-26 | 2021-08-24 | 9.815 | 11,521,208 | +9,643 | 0.50% | 113,076,603 |
| 2021-08-25 | 2021-08-23 | 9.612 | 11,511,565 | +11,868 | 0.50% | 110,654,035 |
| 2021-08-24 | 2021-08-20 | 9.626 | 11,499,697 | +2,225 | 0.50% | 110,694,990 |
| 2021-08-23 | 2021-08-19 | 9.936 | 11,497,472 | +22,253 | 0.50% | 114,238,688 |
| 2021-08-20 | 2021-08-18 | 9.896 | 11,475,219 | +89 | 0.50% | 113,553,467 |
| 2021-08-18 | 2021-08-16 | 9.882 | 11,475,130 | +2,967 | 0.50% | 113,397,883 |
| 2021-08-17 | 2021-08-13 | 9.949 | 11,472,163 | +37,087 | 0.50% | 114,141,882 |
| 2021-08-16 | 2021-08-12 | 10.057 | 11,435,076 | +74,175 | 0.50% | 115,006,196 |
| 2021-08-13 | 2021-08-11 | 10.044 | 11,360,901 | +19,285 | 0.49% | 114,107,031 |
| 2021-08-10 | 2021-08-06 | 9.639 | 11,341,616 | +7,418 | 0.49% | 109,326,221 |
| 2021-08-06 | 2021-08-04 | 9.693 | 11,334,198 | +2,225 | 0.49% | 109,865,932 |
| 2021-08-04 | 2021-08-02 | 9.815 | 11,331,973 | +2,967 | 0.49% | 111,219,328 |
| 2021-08-03 | 2021-07-30 | 9.747 | 11,329,006 | +2,225 | 0.49% | 110,426,539 |
| 2021-07-30 | 2021-07-28 | 9.720 | 11,326,781 | +7,418 | 0.49% | 110,099,444 |
| 2021-07-29 | 2021-07-27 | 9.747 | 11,319,363 | +62,307 | 0.49% | 110,332,546 |
| 2021-07-28 | 2021-07-26 | 10.030 | 11,257,056 | +48,213 | 0.49% | 112,912,265 |
| 2021-07-27 | 2021-07-23 | 10.529 | 11,208,843 | -2,967 | 0.49% | 118,019,882 |
| 2021-07-26 | 2021-07-22 | 10.664 | 11,211,810 | -3,708 | 0.49% | 119,562,660 |
| 2021-07-23 | 2021-07-21 | 10.651 | 11,215,518 | +9,138 | 0.49% | 119,450,999 |
| 2021-07-22 | 2021-07-20 | 10.624 | 11,206,380 | +2,967 | 0.49% | 119,051,513 |
| 2021-07-20 | 2021-07-16 | 10.961 | 11,203,413 | +29,670 | 0.49% | 122,796,008 |
| 2021-07-19 | 2021-07-15 | 10.880 | 11,173,743 | +2,967 | 0.49% | 121,566,964 |
| 2021-07-14 | 2021-07-12 | 10.853 | 11,170,776 | +14,093 | 0.49% | 121,233,482 |
| 2021-07-13 | 2021-07-09 | 10.772 | 11,156,683 | +2,967 | 0.49% | 120,178,071 |
| 2021-07-12 | 2021-07-08 | 10.907 | 11,153,716 | +11,126 | 0.49% | 121,649,817 |
| 2021-07-08 | 2021-07-06 | 11.028 | 11,142,590 | +264,063 | 0.49% | 122,880,455 |
| 2021-07-06 | 2021-07-02 | 10.988 | 10,878,527 | +6,676 | 0.47% | 119,528,387 |
| 2021-07-05 | 2021-06-30 | 11.028 | 10,871,851 | -2,226 | 0.47% | 119,894,746 |
| 2021-07-02 | 2021-06-29 | 11.041 | 10,874,077 | +6,676 | 0.47% | 120,065,895 |
| 2021-06-30 | 2021-06-28 | 10.988 | 10,867,401 | +27,445 | 0.47% | 119,406,140 |
| 2021-06-28 | 2021-06-24 | 11.190 | 10,839,956 | -7,714 | 0.47% | 121,296,695 |
| 2021-06-25 | 2021-06-23 | 11.122 | 10,847,670 | +59,339 | 0.47% | 120,651,790 |
| 2021-06-24 | 2021-06-22 | 11.082 | 10,788,331 | +2,967 | 0.47% | 119,555,466 |
| 2021-06-23 | 2021-06-21 | 11.136 | 10,785,364 | +6,825 | 0.47% | 120,104,204 |
| 2021-06-22 | 2021-06-18 | 11.352 | 10,778,539 | +7,417 | 0.47% | 122,353,204 |
| 2021-06-21 | 2021-06-17 | 11.756 | 10,771,122 | +499 | 0.47% | 126,625,387 |
| 2021-06-18 | 2021-06-16 | 11.689 | 10,770,623 | -7,417 | 0.47% | 125,893,492 |
| 2021-06-17 | 2021-06-15 | 12.133 | 10,778,040 | +5,637 | 0.47% | 130,775,280 |
| 2021-06-16 | 2021-06-11 | 12.767 | 10,772,403 | -2,967 | 0.47% | 137,532,687 |
| 2021-06-15 | 2021-06-10 | 12.444 | 10,775,370 | +286,018 | 0.47% | 134,084,090 |
| 2021-06-11 | 2021-06-09 | 7.010 | 10,489,352 | +1,187 | 0.46% | 73,525,352 |
| 2021-06-10 | 2021-06-08 | 7.084 | 10,488,165 | -8,574,615 | 0.46% | 74,294,990 |
| 2021-06-09 | 2021-06-07 | 7.121 | 19,062,780 | -9,842 | 0.46% | 135,741,959 |
| 2021-06-08 | 2021-06-04 | 7.047 | 19,072,622 | +5,393 | 0.46% | 134,397,333 |
| 2021-06-07 | 2021-06-03 | 7.073 | 19,067,229 | +29,659 | 0.46% | 134,854,339 |
| 2021-06-04 | 2021-06-02 | 7.073 | 19,037,570 | -631,714 | 0.46% | 134,644,573 |
| 2021-06-03 | 2021-06-01 | 6.893 | 19,669,284 | +5,571 | 0.46% | 135,581,644 |
| 2021-06-02 | 2021-05-31 | 6.929 | 19,663,713 | +13,927 | 0.46% | 136,249,197 |
| 2021-06-01 | 2021-05-28 | 6.893 | 19,649,786 | +6,685 | 0.46% | 135,447,243 |
| 2021-05-31 | 2021-05-27 | 6.929 | 19,643,101 | +8,914 | 0.46% | 136,106,377 |
| 2021-05-28 | 2021-05-26 | 6.857 | 19,634,187 | -3,917,399 | 0.46% | 134,634,823 |
| 2021-05-27 | 2021-05-25 | 6.714 | 23,551,586 | +557 | 0.55% | 158,114,930 |
| 2021-05-26 | 2021-05-24 | 6.678 | 23,551,029 | +30,640 | 0.55% | 157,265,676 |
| 2021-05-25 | 2021-05-21 | 6.678 | 23,520,389 | +27,854 | 0.55% | 157,061,073 |
| 2021-05-24 | 2021-05-20 | 6.714 | 23,492,535 | -16,713 | 0.54% | 157,718,487 |
| 2021-05-17 | 2021-05-13 | 6.426 | 23,509,248 | +16,156 | 0.55% | 151,078,576 |
| 2021-05-14 | 2021-05-12 | 6.570 | 23,493,092 | -2,786 | 0.54% | 154,348,489 |
| 2021-05-13 | 2021-05-11 | 6.714 | 23,495,878 | -5,571 | 0.54% | 157,740,931 |
| 2021-05-12 | 2021-05-10 | 6.678 | 23,501,449 | +25,069 | 0.54% | 156,934,598 |
| 2021-05-11 | 2021-05-07 | 6.714 | 23,476,380 | -19,498 | 0.54% | 157,610,030 |
| 2021-05-07 | 2021-05-05 | 6.642 | 23,495,878 | -13,927 | 0.54% | 156,053,862 |
| 2021-05-06 | 2021-05-04 | 6.534 | 23,509,805 | -2,785 | 0.55% | 153,614,259 |
| 2021-05-05 | 2021-05-03 | 6.498 | 23,512,590 | +83,562 | 0.55% | 152,788,322 |
| 2021-05-04 | 2021-04-30 | 6.462 | 23,429,028 | +5,571 | 0.54% | 151,404,189 |
| 2021-04-30 | 2021-04-28 | 6.534 | 23,423,457 | +5,571 | 0.54% | 153,050,056 |
| 2021-04-29 | 2021-04-27 | 6.570 | 23,417,886 | +2,785 | 0.54% | 153,854,390 |
| 2021-04-28 | 2021-04-26 | 6.498 | 23,415,101 | +42,338 | 0.54% | 152,154,824 |
| 2021-04-23 | 2021-04-21 | 6.714 | 23,372,763 | +2,786 | 0.54% | 156,914,391 |
| 2021-04-21 | 2021-04-19 | 6.785 | 23,369,977 | -1,114 | 0.54% | 158,573,716 |
| 2021-04-20 | 2021-04-16 | 6.570 | 23,371,091 | -117,179 | 0.54% | 153,546,949 |
| 2021-04-19 | 2021-04-15 | 6.462 | 23,488,270 | -38,996 | 0.54% | 151,787,025 |
| 2021-04-15 | 2021-04-13 | 6.319 | 23,527,266 | +25,069 | 0.55% | 148,660,382 |
| 2021-04-14 | 2021-04-12 | 6.355 | 23,502,197 | -15,599 | 0.54% | 149,345,741 |
| 2021-04-13 | 2021-04-09 | 6.390 | 23,517,796 | +15,755 | 0.55% | 150,289,187 |
| 2021-04-12 | 2021-04-08 | 6.462 | 23,502,041 | -45,681 | 0.54% | 151,876,017 |
| 2021-04-09 | 2021-04-07 | 6.498 | 23,547,722 | -62,950 | 0.55% | 153,016,615 |
| 2021-04-07 | 2021-03-31 | 6.319 | 23,610,672 | +8,356 | 0.55% | 149,187,395 |
| 2021-04-01 | 2021-03-30 | 6.390 | 23,602,316 | -41,781 | 0.55% | 150,829,308 |
| 2021-03-31 | 2021-03-29 | 6.390 | 23,644,097 | -64,065 | 0.55% | 151,096,307 |
| 2021-03-29 | 2021-03-25 | 6.211 | 23,708,162 | -2,785 | 0.55% | 147,249,932 |
| 2021-03-26 | 2021-03-24 | 6.211 | 23,710,947 | +30,640 | 0.55% | 147,267,230 |
| 2021-03-25 | 2021-03-23 | 6.319 | 23,680,307 | -16,713 | 0.55% | 149,627,393 |
| 2021-03-24 | 2021-03-22 | 6.319 | 23,697,020 | +11,142 | 0.55% | 149,732,997 |
| 2021-03-23 | 2021-03-19 | 6.319 | 23,685,878 | -4,457 | 0.55% | 149,662,595 |
| 2021-03-22 | 2021-03-18 | 6.355 | 23,690,335 | +44,567 | 0.55% | 150,541,273 |
| 2021-03-19 | 2021-03-17 | 6.426 | 23,645,768 | -50,640 | 0.55% | 151,955,901 |
| 2021-03-17 | 2021-03-15 | 6.139 | 23,696,408 | -79,662 | 0.55% | 145,475,461 |
| 2021-03-16 | 2021-03-12 | 5.888 | 23,776,070 | -58,494 | 0.55% | 139,989,362 |
| 2021-03-15 | 2021-03-11 | 5.852 | 23,834,564 | +5,571 | 0.55% | 139,478,070 |
| 2021-03-11 | 2021-03-09 | 5.816 | 23,828,993 | +50,137 | 0.55% | 138,589,976 |
| 2021-03-10 | 2021-03-08 | 5.852 | 23,778,856 | +13,927 | 0.55% | 139,152,071 |
| 2021-03-09 | 2021-03-05 | 5.960 | 23,764,929 | +62,393 | 0.55% | 141,630,153 |
| 2021-03-08 | 2021-03-04 | 6.067 | 23,702,536 | +3,343 | 0.55% | 143,811,175 |
| 2021-03-04 | 2021-03-02 | 6.211 | 23,699,193 | +2,785 | 0.55% | 147,194,226 |
| 2021-03-03 | 2021-03-01 | 6.247 | 23,696,408 | +3,343 | 0.55% | 148,027,663 |
| 2021-03-02 | 2021-02-26 | 6.175 | 23,693,065 | +22,283 | 0.55% | 146,305,552 |
| 2021-03-01 | 2021-02-25 | 6.283 | 23,670,782 | -105,985 | 0.55% | 148,717,395 |
| 2021-02-26 | 2021-02-24 | 5.996 | 23,776,767 | -29,525 | 0.55% | 142,554,322 |
| 2021-02-25 | 2021-02-23 | 6.067 | 23,806,292 | -49,023 | 0.55% | 144,440,697 |
| 2021-02-24 | 2021-02-22 | 5.852 | 23,855,315 | -27,854 | 0.55% | 139,599,504 |
| 2021-02-22 | 2021-02-18 | 5.780 | 23,883,169 | -5,571 | 0.55% | 138,047,626 |
| 2021-02-19 | 2021-02-17 | 5.780 | 23,888,740 | +33,425 | 0.55% | 138,079,827 |
| 2021-02-18 | 2021-02-16 | 5.816 | 23,855,315 | +2,785 | 0.55% | 138,743,065 |
| 2021-02-17 | 2021-02-11 | 5.780 | 23,852,530 | -41,224 | 0.55% | 137,870,529 |
| 2021-02-16 | 2021-02-09 | 5.565 | 23,893,754 | +30,640 | 0.55% | 132,961,896 |
| 2021-02-10 | 2021-02-08 | 5.529 | 23,863,114 | +8,356 | 0.55% | 131,934,675 |
| 2021-02-08 | 2021-02-04 | 5.529 | 23,854,758 | +8,356 | 0.55% | 131,888,476 |
| 2021-02-04 | 2021-02-02 | 5.529 | 23,846,402 | -4,457 | 0.55% | 131,842,277 |
| 2021-02-03 | 2021-02-01 | 5.457 | 23,850,859 | +15,320 | 0.55% | 130,154,362 |
| 2021-02-02 | 2021-01-29 | 5.457 | 23,835,539 | +2,786 | 0.55% | 130,070,761 |
| 2021-02-01 | 2021-01-28 | 5.421 | 23,832,753 | +6,128 | 0.55% | 129,199,929 |
| 2021-01-29 | 2021-01-27 | 5.493 | 23,826,625 | +2,228 | 0.55% | 130,877,525 |
| 2021-01-28 | 2021-01-26 | 5.457 | 23,824,397 | +3,899,572 | 0.55% | 130,009,959 |
| 2021-01-27 | 2021-01-25 | 5.493 | 19,924,825 | +55,708 | 0.46% | 109,445,286 |
| 2021-01-26 | 2021-01-22 | 5.601 | 19,869,117 | +325,893 | 0.46% | 111,279,273 |
| 2021-01-25 | 2021-01-21 | 5.780 | 19,543,224 | +38,995 | 0.45% | 112,962,215 |
| 2021-01-22 | 2021-01-20 | 5.888 | 19,504,229 | -36,210 | 0.45% | 114,837,505 |
| 2021-01-21 | 2021-01-19 | 5.888 | 19,540,439 | -41,224 | 0.45% | 115,050,704 |
| 2021-01-20 | 2021-01-18 | 5.708 | 19,581,663 | +27,854 | 0.45% | 111,778,380 |
| 2021-01-19 | 2021-01-15 | 5.601 | 19,553,809 | -6,685 | 0.45% | 109,513,354 |
| 2021-01-15 | 2021-01-13 | 5.672 | 19,560,494 | -4,252,204 | 0.45% | 110,955,292 |
| 2021-01-14 | 2021-01-12 | 5.637 | 23,812,698 | -872,947 | 0.55% | 134,220,660 |
| 2021-01-13 | 2021-01-11 | 5.601 | 24,685,645 | +2,785 | 0.57% | 138,254,792 |
| 2021-01-08 | 2021-01-06 | 5.565 | 24,682,860 | -28,773 | 0.57% | 137,353,045 |
| 2021-01-07 | 2021-01-05 | 5.493 | 24,711,633 | +73,326 | 0.57% | 135,738,795 |
| 2021-01-06 | 2021-01-04 | 5.457 | 24,638,307 | +104,174 | 0.57% | 134,451,473 |
| 2021-01-05 | 2020-12-31 | 5.601 | 24,534,133 | -34,400 | 0.57% | 137,406,231 |
| 2021-01-04 | 2020-12-29 | 5.457 | 24,568,533 | +19,498 | 0.57% | 134,070,716 |
| 2020-12-30 | 2020-12-28 | 5.313 | 24,549,035 | +52,366 | 0.57% | 130,438,938 |
| 2020-12-29 | 2020-12-24 | 5.421 | 24,496,669 | +5,055,516 | 0.57% | 132,799,089 |
| 2020-12-28 | 2020-12-22 | 5.421 | 19,441,153 | +91,918 | 0.45% | 105,392,591 |
| 2020-12-23 | 2020-12-21 | 5.493 | 19,349,235 | +2,786 | 0.45% | 106,283,622 |
| 2020-12-22 | 2020-12-18 | 5.529 | 19,346,449 | +7,242 | 0.45% | 106,962,882 |
| 2020-12-21 | 2020-12-17 | 5.601 | 19,339,207 | -2,786 | 0.45% | 108,311,451 |
| 2020-12-18 | 2020-12-16 | 5.565 | 19,341,993 | +169,910 | 0.45% | 107,632,650 |
| 2020-12-15 | 2020-12-11 | 5.601 | 19,172,083 | +2,786 | 0.44% | 107,375,454 |
| 2020-12-14 | 2020-12-10 | 5.601 | 19,169,297 | +20,055 | 0.44% | 107,359,851 |
| 2020-12-11 | 2020-12-09 | 5.672 | 19,149,242 | +7,242 | 0.44% | 108,622,499 |
| 2020-12-10 | 2020-12-08 | 5.708 | 19,142,000 | +8,356 | 0.44% | 109,268,643 |
| 2020-12-08 | 2020-12-04 | 5.852 | 19,133,644 | +6,685 | 0.44% | 111,968,641 |
| 2020-12-04 | 2020-12-02 | 5.960 | 19,126,959 | -17,548 | 0.44% | 113,989,574 |
| 2020-12-03 | 2020-12-01 | 5.924 | 19,144,507 | +247,901 | 0.44% | 113,406,839 |
| 2020-12-02 | 2020-11-30 | 5.780 | 18,896,606 | -25,626 | 0.44% | 109,224,684 |
| 2020-12-01 | 2020-11-27 | 5.852 | 18,922,232 | -84,620 | 0.44% | 110,731,474 |
| 2020-11-27 | 2020-11-25 | 5.637 | 19,006,852 | +88,019 | 0.44% | 107,132,431 |
| 2020-11-26 | 2020-11-24 | 5.672 | 18,918,833 | +36,210 | 0.44% | 107,315,523 |
| 2020-11-23 | 2020-11-19 | 5.637 | 18,882,623 | -1,114 | 0.44% | 106,432,212 |
| 2020-11-16 | 2020-11-12 | 5.708 | 18,883,737 | +278,541 | 0.44% | 107,794,396 |
| 2020-11-12 | 2020-11-10 | 5.852 | 18,605,196 | -8,357 | 0.43% | 108,876,203 |
| 2020-11-10 | 2020-11-06 | 5.780 | 18,613,553 | -8,356 | 0.43% | 107,588,604 |
| 2020-11-09 | 2020-11-05 | 5.601 | 18,621,909 | +11,142 | 0.43% | 104,294,141 |
| 2020-11-05 | 2020-11-03 | 5.385 | 18,610,767 | +44,566 | 0.43% | 100,222,826 |
| 2020-11-04 | 2020-11-02 | 5.421 | 18,566,201 | +233,975 | 0.43% | 100,649,381 |
| 2020-11-02 | 2020-10-29 | 5.385 | 18,332,226 | +2,228 | 0.43% | 98,722,825 |
| 2020-10-30 | 2020-10-28 | 5.421 | 18,329,998 | +2,785 | 0.43% | 99,368,899 |
| 2020-10-22 | 2020-10-20 | 5.457 | 18,327,213 | +125,344 | 0.42% | 100,011,774 |
| 2020-10-21 | 2020-10-19 | 5.529 | 18,201,869 | +8,356 | 0.42% | 100,634,715 |
| 2020-10-20 | 2020-10-16 | 5.565 | 18,193,513 | +18,384 | 0.42% | 101,241,688 |
| 2020-10-19 | 2020-10-15 | 5.647 | 18,175,129 | -8,356 | 0.42% | 102,640,164 |
| 2020-10-16 | 2020-10-14 | 5.647 | 18,183,485 | -529,021 | 0.42% | 102,687,353 |
| 2020-10-15 | 2020-10-12 | 5.647 | 18,712,506 | +1,136,212 | 0.42% | 105,674,886 |
| 2020-10-12 | 2020-10-08 | 5.543 | 17,576,294 | -8,659 | 0.39% | 97,431,530 |
| 2020-10-09 | 2020-10-07 | 5.509 | 17,584,953 | -14,432 | 0.39% | 96,870,283 |
| 2020-10-08 | 2020-10-06 | 5.405 | 17,599,385 | -65,231 | 0.39% | 95,120,543 |
| 2020-10-07 | 2020-10-05 | 5.301 | 17,664,616 | +2,886 | 0.40% | 93,637,081 |
| 2020-09-30 | 2020-09-28 | 5.093 | 17,661,730 | -23,610 | 0.40% | 89,950,340 |
| 2020-09-29 | 2020-09-25 | 4.989 | 17,685,340 | +317,498 | 0.40% | 88,232,409 |
| 2020-09-25 | 2020-09-23 | 5.093 | 17,367,842 | -5,773 | 0.39% | 88,453,582 |
| 2020-09-24 | 2020-09-22 | 5.128 | 17,373,615 | +54,841 | 0.39% | 89,084,909 |
| 2020-09-22 | 2020-09-18 | 5.232 | 17,318,774 | +124,112 | 0.39% | 90,603,782 |
| 2020-09-21 | 2020-09-17 | 5.162 | 17,194,662 | +43,007 | 0.38% | 88,763,035 |
| 2020-09-18 | 2020-09-16 | 5.197 | 17,151,655 | +2,886 | 0.38% | 89,135,258 |
| 2020-09-17 | 2020-09-15 | 5.162 | 17,148,769 | +57,727 | 0.38% | 88,526,124 |
| 2020-09-16 | 2020-09-14 | 5.162 | 17,091,042 | +44,450 | 0.38% | 88,228,123 |
| 2020-09-15 | 2020-09-11 | 5.162 | 17,046,592 | -28,864 | 0.38% | 87,998,662 |
| 2020-09-11 | 2020-09-09 | 5.093 | 17,075,456 | -28,863 | 0.38% | 86,964,475 |
| 2020-09-10 | 2020-09-08 | 5.058 | 17,104,319 | +28,863 | 0.38% | 86,518,877 |
| 2020-09-09 | 2020-09-07 | 5.128 | 17,075,456 | +11,546 | 0.38% | 87,556,070 |
| 2020-09-08 | 2020-09-04 | 5.128 | 17,063,910 | +285,747 | 0.38% | 87,496,866 |
| 2020-09-04 | 2020-09-02 | 5.128 | 16,778,163 | +5,773 | 0.38% | 86,031,671 |
| 2020-09-03 | 2020-09-01 | 5.197 | 16,772,390 | +5,773 | 0.38% | 87,164,259 |
| 2020-09-02 | 2020-08-31 | 5.128 | 16,766,617 | +152,399 | 0.38% | 85,972,468 |
| 2020-09-01 | 2020-08-28 | 5.301 | 16,614,218 | +789,703 | 0.37% | 88,069,102 |
| 2020-08-31 | 2020-08-27 | 5.301 | 15,824,515 | +1,732 | 0.35% | 83,883,023 |
| 2020-08-28 | 2020-08-26 | 5.370 | 15,822,783 | -8,082 | 0.35% | 84,970,232 |
| 2020-08-27 | 2020-08-25 | 5.370 | 15,830,865 | +20,204 | 0.35% | 85,013,633 |
| 2020-08-26 | 2020-08-24 | 5.266 | 15,810,661 | -10,968 | 0.35% | 83,261,810 |
| 2020-08-25 | 2020-08-21 | 5.232 | 15,821,629 | +1,142,991 | 0.35% | 82,771,414 |
| 2020-08-24 | 2020-08-20 | 5.197 | 14,678,638 | +282,862 | 0.33% | 76,283,261 |
| 2020-08-21 | 2020-08-19 | 5.093 | 14,395,776 | +288,634 | 0.32% | 73,316,994 |
| 2020-08-20 | 2020-08-18 | 5.162 | 14,107,142 | -2,886 | 0.32% | 72,824,505 |
| 2020-08-19 | 2020-08-17 | 5.128 | 14,110,028 | +244,762 | 0.32% | 72,350,548 |
| 2020-08-18 | 2020-08-14 | 5.024 | 13,865,266 | -22,834 | 0.31% | 69,654,382 |
| 2020-08-17 | 2020-08-13 | 4.920 | 13,888,100 | +5,772 | 0.31% | 68,325,593 |
| 2020-08-14 | 2020-08-12 | 4.920 | 13,882,328 | +86,591 | 0.31% | 68,297,197 |
| 2020-08-12 | 2020-08-10 | 4.920 | 13,795,737 | +30,018 | 0.31% | 67,871,193 |
| 2020-08-10 | 2020-08-06 | 4.920 | 13,765,719 | +14,431 | 0.31% | 67,723,513 |
| 2020-08-04 | 2020-07-31 | 4.920 | 13,751,288 | +2,887 | 0.31% | 67,652,516 |
| 2020-08-03 | 2020-07-30 | 4.850 | 13,748,401 | +150,089 | 0.31% | 66,685,661 |
| 2020-07-31 | 2020-07-29 | 4.885 | 13,598,312 | +265,544 | 0.30% | 66,428,791 |
| 2020-07-29 | 2020-07-27 | 4.920 | 13,332,768 | +69,849 | 0.30% | 65,593,514 |
| 2020-07-28 | 2020-07-24 | 5.058 | 13,262,919 | +5,196 | 0.30% | 67,087,901 |
| 2020-07-27 | 2020-07-23 | 5.162 | 13,257,723 | +893,034 | 0.30% | 68,439,597 |
| 2020-07-24 | 2020-07-22 | 5.058 | 12,364,689 | +1,154 | 0.28% | 62,544,379 |
| 2020-07-23 | 2020-07-21 | 5.162 | 12,363,535 | +868,789 | 0.28% | 63,823,580 |
| 2020-07-21 | 2020-07-17 | 5.128 | 11,494,746 | +86,591 | 0.26% | 58,940,434 |
| 2020-07-20 | 2020-07-16 | 5.128 | 11,408,155 | +49,067 | 0.26% | 58,496,430 |
| 2020-07-17 | 2020-07-15 | 5.093 | 11,359,088 | +2,887 | 0.25% | 57,851,288 |
| 2020-07-15 | 2020-07-13 | 5.197 | 11,356,201 | +8,659 | 0.25% | 59,016,923 |
| 2020-07-13 | 2020-07-09 | 5.335 | 11,347,542 | +860,130 | 0.25% | 60,544,508 |
| 2020-07-10 | 2020-07-08 | 5.301 | 10,487,412 | +2,886 | 0.23% | 55,591,961 |
| 2020-07-09 | 2020-07-07 | 5.197 | 10,484,526 | -12,123 | 0.23% | 54,486,924 |
| 2020-07-08 | 2020-07-06 | 5.439 | 10,496,649 | -9,236 | 0.23% | 57,095,589 |
| 2020-07-07 | 2020-07-03 | 5.197 | 10,505,885 | -58,881 | 0.24% | 54,597,925 |
| 2020-07-06 | 2020-07-02 | 5.024 | 10,564,766 | -53,686 | 0.24% | 53,073,792 |
| 2020-07-03 | 2020-06-30 | 4.781 | 10,618,452 | +30,595 | 0.24% | 50,768,289 |
| 2020-07-02 | 2020-06-29 | 4.816 | 10,587,857 | +25,977 | 0.24% | 50,988,836 |
| 2020-06-24 | 2020-06-22 | 4.989 | 10,561,880 | +118,340 | 0.24% | 52,693,367 |
| 2020-06-23 | 2020-06-19 | 4.954 | 10,443,540 | -10,564 | 0.23% | 51,741,141 |
| 2020-06-22 | 2020-06-18 | 4.920 | 10,454,104 | -28,863 | 0.23% | 51,431,287 |
| 2020-06-19 | 2020-06-17 | 4.920 | 10,482,967 | +2,886 | 0.23% | 51,573,285 |
| 2020-06-17 | 2020-06-15 | 4.850 | 10,480,081 | +1,155 | 0.23% | 50,832,902 |
| 2020-06-12 | 2020-06-10 | 5.024 | 10,478,926 | +5,772 | 0.23% | 52,642,561 |
| 2020-06-11 | 2020-06-09 | 5.058 | 10,473,154 | -37,522 | 0.23% | 52,976,417 |
| 2020-06-10 | 2020-06-08 | 5.058 | 10,510,676 | -1,155 | 0.24% | 53,166,214 |
| 2020-06-09 | 2020-06-05 | 4.989 | 10,511,831 | -23,090 | 0.24% | 52,443,672 |
| 2020-06-08 | 2020-06-04 | 4.885 | 10,534,921 | +31,749 | 0.24% | 51,463,892 |
| 2020-06-05 | 2020-06-03 | 4.920 | 10,503,172 | -4,618 | 0.24% | 51,672,688 |
| 2020-06-04 | 2020-06-02 | 4.885 | 10,507,790 | -15,586 | 0.24% | 51,331,355 |
| 2020-06-03 | 2020-06-01 | 4.889 | 10,523,376 | -11,545 | 0.24% | 51,443,953 |
| 2020-06-02 | 2020-05-29 | 4.654 | 10,534,921 | -332,996 | 0.24% | 49,031,195 |
| 2020-05-26 | 2020-05-22 | 4.587 | 10,867,917 | +22,101 | 0.24% | 49,853,226 |
| 2020-05-25 | 2020-05-21 | 4.755 | 10,845,816 | +11,946 | 0.23% | 51,567,606 |
| 2020-05-22 | 2020-05-20 | 4.755 | 10,833,870 | +29,866 | 0.23% | 51,510,807 |
| 2020-05-21 | 2020-05-19 | 4.855 | 10,804,004 | +5,973 | 0.23% | 52,454,062 |
| 2020-05-13 | 2020-05-11 | 4.922 | 10,798,031 | +11,946 | 0.23% | 53,148,168 |
| 2020-05-11 | 2020-05-07 | 4.721 | 10,786,085 | +29,866 | 0.23% | 50,922,456 |
| 2020-05-08 | 2020-05-06 | 4.822 | 10,756,219 | +29,866 | 0.23% | 51,861,911 |
| 2020-05-06 | 2020-05-04 | 4.755 | 10,726,353 | -2,987 | 0.23% | 50,999,606 |
| 2020-05-05 | 2020-04-29 | 4.922 | 10,729,340 | +2,987 | 0.23% | 52,810,069 |
| 2020-05-04 | 2020-04-28 | 4.822 | 10,726,353 | +5,973 | 0.23% | 51,717,910 |
| 2020-04-28 | 2020-04-24 | 4.755 | 10,720,380 | +14,933 | 0.23% | 50,971,207 |
| 2020-04-23 | 2020-04-21 | 4.788 | 10,705,447 | -17,322 | 0.23% | 51,258,658 |
| 2020-04-21 | 2020-04-17 | 4.889 | 10,722,769 | -7,765 | 0.23% | 52,418,694 |
| 2020-04-20 | 2020-04-16 | 4.755 | 10,730,534 | +4,778 | 0.23% | 51,019,485 |
| 2020-04-16 | 2020-04-14 | 4.956 | 10,725,756 | -11,946 | 0.23% | 53,151,560 |
| 2020-04-15 | 2020-04-09 | 4.956 | 10,737,702 | -19,712 | 0.23% | 53,210,759 |
| 2020-04-09 | 2020-04-07 | 4.855 | 10,757,414 | -23,892 | 0.23% | 52,227,865 |
| 2020-04-06 | 2020-04-02 | 4.721 | 10,781,306 | +3,195 | 0.23% | 50,899,894 |
| 2020-04-03 | 2020-04-01 | 4.621 | 10,778,111 | -149,328 | 0.23% | 49,802,154 |
| 2020-04-02 | 2020-03-31 | 4.688 | 10,927,439 | +2,986 | 0.24% | 51,223,921 |
| 2020-04-01 | 2020-03-30 | 4.688 | 10,924,453 | +21,504 | 0.24% | 51,209,923 |
| 2020-03-31 | 2020-03-27 | 4.822 | 10,902,949 | +8,959 | 0.24% | 52,569,381 |
| 2020-03-27 | 2020-03-25 | 4.721 | 10,893,990 | -81,832 | 0.24% | 51,431,889 |
| 2020-03-26 | 2020-03-24 | 4.520 | 10,975,822 | -10,752 | 0.24% | 49,613,197 |
| 2020-03-24 | 2020-03-20 | 4.487 | 10,986,574 | -5,973 | 0.24% | 49,293,933 |
| 2020-03-23 | 2020-03-19 | 4.252 | 10,992,547 | +21,504 | 0.24% | 46,744,277 |
| 2020-03-20 | 2020-03-18 | 4.420 | 10,971,043 | +122,449 | 0.24% | 48,489,560 |
| 2020-03-19 | 2020-03-17 | 4.621 | 10,848,594 | +48,980 | 0.23% | 50,127,833 |
| 2020-03-17 | 2020-03-13 | 5.123 | 10,799,614 | +8,960 | 0.23% | 55,325,590 |
| 2020-03-13 | 2020-03-11 | 5.424 | 10,790,654 | -7,168 | 0.23% | 58,531,435 |
| 2020-03-12 | 2020-03-10 | 5.156 | 10,797,822 | +14,933 | 0.23% | 55,677,955 |
| 2020-03-11 | 2020-03-09 | 5.190 | 10,782,889 | +2,389 | 0.23% | 55,962,000 |
| 2020-03-09 | 2020-03-05 | 5.525 | 10,780,500 | +3,584 | 0.23% | 59,559,253 |
| 2020-03-05 | 2020-03-03 | 5.391 | 10,776,916 | +7,168 | 0.23% | 58,096,071 |
| 2020-03-04 | 2020-03-02 | 5.391 | 10,769,748 | -31,782 | 0.23% | 58,057,430 |
| 2020-02-28 | 2020-02-26 | 5.458 | 10,801,530 | +36,436 | 0.23% | 58,952,099 |
| 2020-02-24 | 2020-02-20 | 5.659 | 10,765,094 | -14,933 | 0.23% | 60,915,936 |
| 2020-02-20 | 2020-02-18 | 5.625 | 10,780,027 | -29,865 | 0.23% | 60,639,487 |
| 2020-02-19 | 2020-02-17 | 5.625 | 10,809,892 | +44,798 | 0.23% | 60,807,483 |
| 2020-02-18 | 2020-02-14 | 5.726 | 10,765,094 | -4,778 | 0.23% | 61,636,835 |
| 2020-02-12 | 2020-02-10 | 5.491 | 10,769,872 | -8,960 | 0.23% | 59,139,926 |
| 2020-02-11 | 2020-02-07 | 5.558 | 10,778,832 | +4,847,213 | 0.23% | 59,910,947 |
| 2020-02-10 | 2020-02-06 | 5.558 | 5,931,619 | -8,960 | 0.13% | 32,969,148 |
| 2020-02-07 | 2020-02-05 | 5.357 | 5,940,579 | +2,987 | 0.13% | 31,825,494 |
| 2020-02-05 | 2020-02-03 | 5.223 | 5,937,592 | +8,960 | 0.13% | 31,014,254 |
| 2020-02-03 | 2020-01-30 | 5.290 | 5,928,632 | +5,376 | 0.13% | 31,364,471 |
| 2020-01-31 | 2020-01-29 | 5.458 | 5,923,256 | +4,778 | 0.13% | 32,327,677 |
| 2020-01-30 | 2020-01-24 | 5.659 | 5,918,478 | +1,195 | 0.13% | 33,490,616 |
| 2020-01-23 | 2020-01-21 | 5.759 | 5,917,283 | +8,959 | 0.13% | 34,078,242 |
| 2020-01-22 | 2020-01-20 | 5.860 | 5,908,324 | +15,531 | 0.13% | 34,620,134 |
| 2020-01-21 | 2020-01-17 | 5.927 | 5,892,793 | +40,318 | 0.13% | 34,923,748 |
| 2020-01-20 | 2020-01-16 | 5.927 | 5,852,475 | -23,892 | 0.13% | 34,684,802 |
| 2020-01-17 | 2020-01-15 | 5.927 | 5,876,367 | -2,987 | 0.13% | 34,826,399 |
| 2020-01-09 | 2020-01-07 | 5.960 | 5,879,354 | +29,866 | 0.13% | 35,040,961 |
| 2020-01-08 | 2020-01-06 | 5.993 | 5,849,488 | -2,389 | 0.13% | 35,058,818 |
| 2020-01-07 | 2020-01-03 | 6.094 | 5,851,877 | +2,986 | 0.13% | 35,660,955 |
| 2020-01-06 | 2020-01-02 | 6.127 | 5,848,891 | -18,516 | 0.13% | 35,838,598 |
| 2020-01-03 | 2019-12-31 | 6.027 | 5,867,407 | -8,064 | 0.13% | 35,362,675 |
| 2020-01-02 | 2019-12-27 | 5.927 | 5,875,471 | +2,986 | 0.13% | 34,821,089 |
| 2019-12-30 | 2019-12-24 | 5.860 | 5,872,485 | -43,006 | 0.13% | 34,410,133 |
| 2019-12-27 | 2019-12-20 | 5.826 | 5,915,491 | +7,765 | 0.13% | 34,464,060 |
| 2019-12-23 | 2019-12-19 | 5.860 | 5,907,726 | -11,349 | 0.13% | 34,616,630 |
| 2019-12-20 | 2019-12-18 | 5.860 | 5,919,075 | -17,920 | 0.13% | 34,683,130 |
| 2019-12-19 | 2019-12-17 | 5.927 | 5,936,995 | -2,986 | 0.13% | 35,185,712 |
| 2019-12-18 | 2019-12-16 | 5.860 | 5,939,981 | -36,436 | 0.13% | 34,805,630 |
| 2019-12-17 | 2019-12-13 | 5.759 | 5,976,417 | +11,946 | 0.13% | 34,418,800 |
| 2019-12-16 | 2019-12-12 | 5.726 | 5,964,471 | -5,973 | 0.13% | 34,150,293 |
| 2019-12-13 | 2019-12-11 | 5.726 | 5,970,444 | +8,959 | 0.13% | 34,184,492 |
| 2019-12-12 | 2019-12-10 | 5.659 | 5,961,485 | -13,738 | 0.13% | 33,733,977 |
| 2019-12-10 | 2019-12-06 | 5.625 | 5,975,223 | +5,973 | 0.13% | 33,611,647 |
| 2019-12-06 | 2019-12-04 | 5.491 | 5,969,250 | +84,819 | 0.13% | 32,778,570 |
| 2019-12-05 | 2019-12-03 | 5.558 | 5,884,431 | +5,973 | 0.13% | 32,706,868 |
| 2019-11-28 | 2019-11-26 | 5.692 | 5,878,458 | +11,947 | 0.13% | 33,460,986 |
| 2019-11-27 | 2019-11-25 | 5.625 | 5,866,511 | +11,349 | 0.13% | 33,000,123 |
| 2019-11-26 | 2019-11-22 | 5.525 | 5,855,162 | +1,791 | 0.13% | 32,348,135 |
| 2019-11-25 | 2019-11-21 | 5.525 | 5,853,371 | +2,987 | 0.13% | 32,338,240 |
| 2019-11-20 | 2019-11-18 | 5.592 | 5,850,384 | -1,792 | 0.13% | 32,713,517 |
| 2019-11-19 | 2019-11-15 | 5.491 | 5,852,176 | +11,946 | 0.13% | 32,135,689 |
| 2019-11-18 | 2019-11-14 | 5.558 | 5,840,230 | +19,712 | 0.13% | 32,461,189 |
| 2019-11-15 | 2019-11-13 | 5.659 | 5,820,518 | +29,866 | 0.13% | 32,936,294 |
| 2019-11-13 | 2019-11-11 | 5.726 | 5,790,652 | +29,865 | 0.13% | 33,155,071 |
| 2019-11-11 | 2019-11-07 | 5.960 | 5,760,787 | +5,974 | 0.12% | 34,334,301 |
| 2019-11-06 | 2019-11-04 | 5.860 | 5,754,813 | +26,879 | 0.12% | 33,720,628 |
| 2019-10-30 | 2019-10-28 | 5.759 | 5,727,934 | -8,960 | 0.12% | 32,987,761 |
| 2019-10-24 | 2019-10-22 | 5.860 | 5,736,894 | +6,570 | 0.12% | 33,615,631 |
| 2019-10-23 | 2019-10-21 | 5.826 | 5,730,324 | -8,959 | 0.12% | 33,385,264 |
| 2019-10-22 | 2019-10-18 | 5.826 | 5,739,283 | -10,752 | 0.12% | 33,437,460 |
| 2019-10-18 | 2019-10-16 | 5.793 | 5,750,035 | -13,738 | 0.12% | 33,307,573 |
| 2019-10-17 | 2019-10-15 | 5.682 | 5,763,773 | +13,738 | 0.12% | 32,750,286 |
| 2019-10-16 | 2019-10-14 | 5.747 | 5,750,035 | -167,263 | 0.12% | 33,045,623 |
| 2019-10-15 | 2019-10-11 | 5.682 | 5,917,298 | +24,639 | 0.12% | 33,622,629 |
| 2019-10-14 | 2019-10-10 | 5.585 | 5,892,659 | -1,841,752 | 0.12% | 32,908,640 |
| 2019-10-11 | 2019-10-09 | 5.617 | 7,734,411 | -6,160 | 0.16% | 43,445,373 |
| 2019-10-09 | 2019-10-04 | 5.585 | 7,740,571 | -9,239 | 0.16% | 43,228,646 |
| 2019-10-08 | 2019-10-03 | 5.617 | 7,749,810 | -12,319 | 0.16% | 43,531,872 |
| 2019-10-04 | 2019-10-02 | 5.585 | 7,762,129 | -18,480 | 0.16% | 43,349,040 |
| 2019-10-02 | 2019-09-27 | 5.455 | 7,780,609 | +33,879 | 0.16% | 42,441,728 |
| 2019-09-27 | 2019-09-25 | 5.585 | 7,746,730 | +25,255 | 0.16% | 43,263,042 |
| 2019-09-26 | 2019-09-24 | 5.617 | 7,721,475 | +6,159 | 0.16% | 43,372,710 |
| 2019-09-25 | 2019-09-23 | 5.747 | 7,715,316 | -9,239 | 0.16% | 44,340,151 |
| 2019-09-20 | 2019-09-18 | 5.844 | 7,724,555 | -16,850 | 0.16% | 45,145,676 |
| 2019-09-18 | 2019-09-16 | 5.812 | 7,741,405 | -3,080 | 0.16% | 44,992,798 |
| 2019-09-17 | 2019-09-13 | 5.812 | 7,744,485 | +12,319 | 0.16% | 45,010,699 |
| 2019-09-16 | 2019-09-12 | 5.779 | 7,732,166 | -17,863 | 0.16% | 44,688,045 |
| 2019-09-13 | 2019-09-11 | 5.650 | 7,750,029 | -3,080 | 0.16% | 43,784,738 |
| 2019-09-09 | 2019-09-05 | 5.617 | 7,753,109 | +11,704 | 0.16% | 43,550,403 |
| 2019-09-04 | 2019-09-02 | 5.487 | 7,741,405 | -6,160 | 0.16% | 42,479,234 |
| 2019-08-29 | 2019-08-27 | 5.682 | 7,747,565 | +9,240 | 0.16% | 44,022,374 |
| 2019-08-28 | 2019-08-26 | 5.617 | 7,738,325 | +3,696 | 0.16% | 43,467,359 |
| 2019-08-26 | 2019-08-22 | 5.812 | 7,734,629 | -18,480 | 0.16% | 44,953,416 |
| 2019-08-23 | 2019-08-21 | 5.812 | 7,753,109 | -15,399 | 0.16% | 45,060,821 |
| 2019-08-22 | 2019-08-20 | 5.617 | 7,768,508 | +27,719 | 0.16% | 43,636,901 |
| 2019-08-21 | 2019-08-19 | 5.747 | 7,740,789 | +36,342 | 0.16% | 44,486,545 |
| 2019-08-20 | 2019-08-16 | 5.715 | 7,704,447 | +18,479 | 0.16% | 44,027,530 |
| 2019-08-19 | 2019-08-15 | 5.909 | 7,685,968 | -40,654 | 0.16% | 45,419,269 |
| 2019-08-16 | 2019-08-14 | 5.585 | 7,726,622 | -52,386 | 0.16% | 43,150,745 |
| 2019-08-15 | 2019-08-13 | 5.065 | 7,779,008 | +7,392 | 0.16% | 39,402,067 |
| 2019-08-14 | 2019-08-12 | 5.325 | 7,771,616 | -15,400 | 0.16% | 41,383,323 |
| 2019-08-12 | 2019-08-08 | 5.455 | 7,787,016 | +12,320 | 0.16% | 42,476,677 |
| 2019-08-07 | 2019-08-05 | 5.455 | 7,774,696 | -18,479 | 0.16% | 42,409,474 |
| 2019-08-06 | 2019-08-02 | 5.715 | 7,793,175 | +3,080 | 0.16% | 44,534,572 |
| 2019-07-31 | 2019-07-29 | 5.812 | 7,790,095 | -11,088 | 0.16% | 45,275,783 |
| 2019-07-26 | 2019-07-24 | 5.877 | 7,801,183 | +7,392 | 0.16% | 45,846,821 |
| 2019-07-25 | 2019-07-23 | 5.877 | 7,793,791 | +27,718 | 0.16% | 45,803,379 |
| 2019-07-24 | 2019-07-22 | 5.942 | 7,766,073 | -1,844,831 | 0.16% | 46,144,797 |
| 2019-07-22 | 2019-07-18 | 6.072 | 9,610,904 | -3,080 | 0.20% | 58,354,725 |
| 2019-07-17 | 2019-07-15 | 6.169 | 9,613,984 | -18,479 | 0.20% | 59,309,898 |
| 2019-07-16 | 2019-07-12 | 6.104 | 9,632,463 | -30,798 | 0.20% | 58,798,383 |
| 2019-07-15 | 2019-07-11 | 6.202 | 9,663,261 | -58,518 | 0.20% | 59,927,652 |
| 2019-07-09 | 2019-07-05 | 6.104 | 9,721,779 | +6,160 | 0.20% | 59,343,585 |
| 2019-07-08 | 2019-07-04 | 6.039 | 9,715,619 | -9,239 | 0.20% | 58,675,068 |
| 2019-07-05 | 2019-07-03 | 6.007 | 9,724,858 | -2,464 | 0.20% | 58,415,108 |
| 2019-07-04 | 2019-07-02 | 5.974 | 9,727,322 | -8,008 | 0.20% | 58,114,071 |
| 2019-06-26 | 2019-06-24 | 5.682 | 9,735,330 | -3,080 | 0.20% | 55,317,037 |
| 2019-06-24 | 2019-06-20 | 5.650 | 9,738,410 | -1,848 | 0.20% | 55,018,341 |
| 2019-06-21 | 2019-06-19 | 5.585 | 9,740,258 | +9,240 | 0.20% | 54,396,266 |
| 2019-06-19 | 2019-06-17 | 5.520 | 9,731,018 | -3,080 | 0.20% | 53,712,749 |
| 2019-06-10 | 2019-06-05 | 5.585 | 9,734,098 | +3,695,822 | 0.20% | 54,361,865 |
| 2019-06-06 | 2019-06-04 | 5.520 | 6,038,276 | -11,793 | 0.13% | 33,329,751 |
| 2019-06-03 | 2019-05-30 | 5.614 | 6,050,069 | -178,457 | 0.13% | 33,964,522 |
| 2019-05-31 | 2019-05-29 | 5.582 | 6,228,526 | +11,414 | 0.13% | 34,769,923 |
| 2019-05-30 | 2019-05-28 | 5.614 | 6,217,112 | -3,170 | 0.13% | 34,902,286 |
| 2019-05-27 | 2019-05-23 | 5.393 | 6,220,282 | +6,341 | 0.13% | 33,546,820 |
| 2019-05-22 | 2019-05-20 | 5.425 | 6,213,941 | -21,853 | 0.13% | 33,708,602 |
| 2019-05-21 | 2019-05-17 | 5.551 | 6,235,794 | -52,000 | 0.13% | 34,613,826 |
| 2019-05-20 | 2019-05-16 | 5.582 | 6,287,794 | -593 | 0.13% | 35,100,778 |
| 2019-05-16 | 2019-05-14 | 5.456 | 6,288,387 | -22,194 | 0.13% | 34,310,776 |
| 2019-05-14 | 2019-05-09 | 5.488 | 6,310,581 | +83,706 | 0.13% | 34,630,899 |
| 2019-05-10 | 2019-05-08 | 5.614 | 6,226,875 | -3,171 | 0.13% | 34,957,094 |
| 2019-05-09 | 2019-05-07 | 5.677 | 6,230,046 | -6,341 | 0.13% | 35,367,872 |
| 2019-05-08 | 2019-05-06 | 5.645 | 6,236,387 | +9,512 | 0.13% | 35,207,182 |
| 2019-05-06 | 2019-05-02 | 5.740 | 6,226,875 | +3,805 | 0.13% | 35,742,647 |
| 2019-05-03 | 2019-04-30 | 5.740 | 6,223,070 | -95,121 | 0.13% | 35,720,806 |
| 2019-05-02 | 2019-04-29 | 5.803 | 6,318,191 | +17,756 | 0.13% | 36,665,343 |
| 2019-04-30 | 2019-04-26 | 5.772 | 6,300,435 | +3,171 | 0.13% | 36,363,594 |
| 2019-04-26 | 2019-04-24 | 5.866 | 6,297,264 | +3,170 | 0.13% | 36,941,117 |
| 2019-04-25 | 2019-04-23 | 5.898 | 6,294,094 | -77,365 | 0.13% | 37,121,029 |
| 2019-04-24 | 2019-04-18 | 5.992 | 6,371,459 | -11,490 | 0.13% | 38,180,153 |
| 2019-04-23 | 2019-04-17 | 6.055 | 6,382,949 | +4,439 | 0.13% | 38,651,627 |
| 2019-04-18 | 2019-04-16 | 6.119 | 6,378,510 | +31,707 | 0.13% | 39,027,088 |
| 2019-04-17 | 2019-04-15 | 6.150 | 6,346,803 | +93,219 | 0.13% | 39,033,258 |
| 2019-04-15 | 2019-04-11 | 5.961 | 6,253,584 | +3,170 | 0.13% | 37,276,572 |
| 2019-04-12 | 2019-04-10 | 6.055 | 6,250,414 | +6,342 | 0.13% | 37,849,068 |
| 2019-04-11 | 2019-04-09 | 6.055 | 6,244,072 | -7,610 | 0.13% | 37,810,664 |
| 2019-04-09 | 2019-04-04 | 6.055 | 6,251,682 | -5,073 | 0.16% | 37,856,746 |
| 2019-04-08 | 2019-04-03 | 6.119 | 6,256,755 | -14,585 | 0.16% | 38,282,127 |
| 2019-04-04 | 2019-04-02 | 6.087 | 6,271,340 | -6,342 | 0.16% | 38,173,575 |
| 2019-04-03 | 2019-04-01 | 6.024 | 6,277,682 | +15,854 | 0.16% | 37,816,197 |
| 2019-04-02 | 2019-03-29 | 5.961 | 6,261,828 | -42,487 | 0.16% | 37,325,713 |
| 2019-03-29 | 2019-03-27 | 5.992 | 6,304,315 | -369,070 | 0.16% | 37,777,802 |
| 2019-03-28 | 2019-03-26 | 5.772 | 6,673,385 | +6,342 | 0.17% | 38,516,112 |
| 2019-03-26 | 2019-03-22 | 5.614 | 6,667,043 | +12,682 | 0.17% | 37,428,156 |
| 2019-03-25 | 2019-03-21 | 5.740 | 6,654,361 | -3,170 | 0.17% | 38,196,443 |
| 2019-03-22 | 2019-03-20 | 5.835 | 6,657,531 | -29,805 | 0.17% | 38,844,551 |
| 2019-03-21 | 2019-03-19 | 5.772 | 6,687,336 | -975,940 | 0.17% | 38,596,632 |
| 2019-03-20 | 2019-03-18 | 5.740 | 7,663,276 | -5,074 | 0.19% | 43,987,677 |
| 2019-03-19 | 2019-03-15 | 5.582 | 7,668,350 | +6,342 | 0.20% | 42,807,550 |
| 2019-03-18 | 2019-03-14 | 5.772 | 7,662,008 | +2,536 | 0.19% | 44,222,049 |
| 2019-03-15 | 2019-03-13 | 5.709 | 7,659,472 | -15,853 | 0.19% | 43,724,272 |
| 2019-03-14 | 2019-03-12 | 5.709 | 7,675,325 | -32,975 | 0.20% | 43,814,769 |
| 2019-03-12 | 2019-03-08 | 5.614 | 7,708,300 | +3,170 | 0.20% | 43,273,676 |
| 2019-03-11 | 2019-03-07 | 5.645 | 7,705,130 | -28,536 | 0.20% | 43,498,890 |
| 2019-03-08 | 2019-03-06 | 5.709 | 7,733,666 | -15,853 | 0.20% | 44,147,810 |
| 2019-03-07 | 2019-03-05 | 5.740 | 7,749,519 | +50,731 | 0.20% | 44,482,717 |
| 2019-03-06 | 2019-03-04 | 5.740 | 7,698,788 | +916,965 | 0.20% | 44,191,518 |
| 2019-03-05 | 2019-03-01 | 5.677 | 6,781,823 | +376,679 | 0.17% | 38,500,302 |
| 2019-03-04 | 2019-02-28 | 5.709 | 6,405,144 | +215,608 | 0.16% | 36,563,911 |
| 2019-03-01 | 2019-02-27 | 5.172 | 6,189,536 | -53,902 | 0.16% | 32,014,529 |
| 2019-02-28 | 2019-02-26 | 5.235 | 6,243,438 | -27,902 | 0.16% | 32,687,151 |
| 2019-02-27 | 2019-02-25 | 5.172 | 6,271,340 | +18,390 | 0.16% | 32,437,649 |
| 2019-02-26 | 2019-02-22 | 5.141 | 6,252,950 | -22,195 | 0.16% | 32,145,319 |
| 2019-02-25 | 2019-02-21 | 5.078 | 6,275,145 | +10,146 | 0.16% | 31,863,598 |
| 2019-02-22 | 2019-02-20 | 5.015 | 6,264,999 | +12,556 | 0.16% | 31,416,898 |
| 2019-02-21 | 2019-02-19 | 4.983 | 6,252,443 | -23,463 | 0.16% | 31,156,740 |
| 2019-02-19 | 2019-02-15 | 4.857 | 6,275,906 | +15,853 | 0.16% | 30,481,921 |
| 2019-02-18 | 2019-02-14 | 4.952 | 6,260,053 | +3,171 | 0.16% | 30,997,227 |
| 2019-02-15 | 2019-02-13 | 4.983 | 6,256,882 | +24,732 | 0.16% | 31,178,860 |
| 2019-02-12 | 2019-02-08 | 4.983 | 6,232,150 | +70,389 | 0.16% | 31,055,617 |
| 2019-02-11 | 2019-02-04 | 4.825 | 6,161,761 | +2,537 | 0.16% | 29,733,187 |
| 2019-02-01 | 2019-01-30 | 4.762 | 6,159,224 | +12,682 | 0.16% | 29,332,435 |
| 2019-01-29 | 2019-01-25 | 4.920 | 6,146,542 | +15,854 | 0.16% | 30,241,312 |
| 2019-01-28 | 2019-01-24 | 4.952 | 6,130,688 | +4,439 | 0.16% | 30,356,664 |
| 2019-01-24 | 2019-01-22 | 4.920 | 6,126,249 | -1,268 | 0.16% | 30,141,469 |
| 2019-01-23 | 2019-01-21 | 4.825 | 6,127,517 | -1,269 | 0.16% | 29,567,944 |
| 2019-01-17 | 2019-01-15 | 4.668 | 6,128,786 | -6,341 | 0.16% | 28,607,595 |
| 2019-01-16 | 2019-01-14 | 4.605 | 6,135,127 | -262,534 | 0.16% | 28,250,204 |
| 2019-01-11 | 2019-01-09 | 4.573 | 6,397,661 | -12,683 | 0.16% | 29,257,311 |
| 2019-01-08 | 2019-01-04 | 4.479 | 6,410,344 | -3,170 | 0.16% | 28,708,788 |
| 2019-01-04 | 2019-01-02 | 4.447 | 6,413,514 | -12,683 | 0.16% | 28,520,710 |
| 2018-12-28 | 2018-12-24 | 4.352 | 6,426,197 | +44,390 | 0.16% | 27,969,087 |
| 2018-12-18 | 2018-12-14 | 4.542 | 6,381,807 | -19,025 | 0.16% | 28,983,534 |
| 2018-12-17 | 2018-12-13 | 4.510 | 6,400,832 | -9,512 | 0.16% | 28,868,063 |
| 2018-12-14 | 2018-12-12 | 4.415 | 6,410,344 | -15,853 | 0.16% | 28,304,439 |
| 2018-12-06 | 2018-12-04 | 4.605 | 6,426,197 | -25,366 | 0.16% | 29,590,484 |
| 2018-12-05 | 2018-12-03 | 4.605 | 6,451,563 | -31,707 | 0.16% | 29,707,286 |
| 2018-12-04 | 2018-11-30 | 4.573 | 6,483,270 | -31,707 | 0.16% | 29,648,811 |
| 2018-12-03 | 2018-11-29 | 4.542 | 6,514,977 | -31,707 | 0.17% | 29,588,337 |
| 2018-11-30 | 2018-11-28 | 4.573 | 6,546,684 | -34,877 | 0.17% | 29,938,812 |
| 2018-11-29 | 2018-11-27 | 4.479 | 6,581,561 | -12,683 | 0.17% | 29,475,585 |
| 2018-11-21 | 2018-11-19 | 4.415 | 6,594,244 | -2,537 | 0.17% | 29,116,437 |
| 2018-11-20 | 2018-11-16 | 4.321 | 6,596,781 | -31,707 | 0.17% | 28,503,475 |
| 2018-11-19 | 2018-11-15 | 4.289 | 6,628,488 | -31,707 | 0.17% | 28,431,420 |
| 2018-11-09 | 2018-11-07 | 4.289 | 6,660,195 | -25,365 | 0.17% | 28,567,421 |
| 2018-11-06 | 2018-11-02 | 4.226 | 6,685,560 | -19,024 | 0.17% | 28,254,509 |
| 2018-11-05 | 2018-11-01 | 4.100 | 6,704,584 | -10,781 | 0.17% | 27,489,090 |
| 2018-11-02 | 2018-10-31 | 3.911 | 6,715,365 | -9,512 | 0.17% | 26,262,525 |
| 2018-11-01 | 2018-10-30 | 3.816 | 6,724,877 | -2,536 | 0.17% | 25,663,441 |
| 2018-10-30 | 2018-10-26 | 3.911 | 6,727,413 | +1,268 | 0.17% | 26,309,643 |
| 2018-10-29 | 2018-10-25 | 3.848 | 6,726,145 | +4,439 | 0.17% | 25,880,415 |
| 2018-10-25 | 2018-10-23 | 3.785 | 6,721,706 | +10,146 | 0.17% | 25,439,346 |
| 2018-10-24 | 2018-10-22 | 3.974 | 6,711,560 | +15,854 | 0.17% | 26,670,994 |
| 2018-10-23 | 2018-10-19 | 3.785 | 6,695,706 | +3,170 | 0.17% | 25,340,944 |
| 2018-10-22 | 2018-10-18 | 3.785 | 6,692,536 | -12,682 | 0.17% | 25,328,947 |
| 2018-10-19 | 2018-10-16 | 3.778 | 6,705,218 | +85,608 | 0.17% | 25,334,649 |
| 2018-10-18 | 2018-10-15 | 3.778 | 6,619,610 | -222,227 | 0.17% | 25,011,192 |
| 2018-10-16 | 2018-10-12 | 3.870 | 6,841,837 | -3,282 | 0.17% | 26,476,267 |
| 2018-10-15 | 2018-10-11 | 3.748 | 6,845,119 | +160,811 | 0.17% | 25,654,669 |
| 2018-10-12 | 2018-10-10 | 3.900 | 6,684,308 | +57,969 | 0.16% | 26,070,342 |
| 2018-10-11 | 2018-10-09 | 3.931 | 6,626,339 | +15,097 | 0.16% | 26,046,158 |
| 2018-10-10 | 2018-10-08 | 3.961 | 6,611,242 | +150,965 | 0.16% | 26,188,264 |
| 2018-10-09 | 2018-10-05 | 4.083 | 6,460,277 | +26,255 | 0.16% | 26,377,659 |
| 2018-10-05 | 2018-10-03 | 4.205 | 6,434,022 | +2,625 | 0.16% | 27,054,651 |
| 2018-10-04 | 2018-10-02 | 4.205 | 6,431,397 | +45,946 | 0.16% | 27,043,613 |
| 2018-09-27 | 2018-09-24 | 4.266 | 6,385,451 | +9,846 | 0.16% | 27,239,549 |
| 2018-09-26 | 2018-09-21 | 4.418 | 6,375,605 | -211,352 | 0.16% | 28,168,889 |
| 2018-09-21 | 2018-09-19 | 4.296 | 6,586,957 | +59,074 | 0.16% | 28,299,858 |
| 2018-09-20 | 2018-09-18 | 4.205 | 6,527,883 | +13,127 | 0.16% | 27,449,331 |
| 2018-09-19 | 2018-09-17 | 4.144 | 6,514,756 | +13,128 | 0.16% | 26,997,116 |
| 2018-09-17 | 2018-09-13 | 4.205 | 6,501,628 | +5,907 | 0.16% | 27,338,930 |
| 2018-09-14 | 2018-09-12 | 4.083 | 6,495,721 | +2,625 | 0.16% | 26,522,379 |
| 2018-09-12 | 2018-09-10 | 4.174 | 6,493,096 | +273,707 | 0.16% | 27,105,205 |
| 2018-09-10 | 2018-09-06 | 4.205 | 6,219,389 | +19,035 | 0.15% | 26,152,133 |
| 2018-09-07 | 2018-09-05 | 4.205 | 6,200,354 | -32,818 | 0.15% | 26,072,092 |
| 2018-09-04 | 2018-08-31 | 4.327 | 6,233,172 | +6,563 | 0.15% | 26,969,802 |
| 2018-09-03 | 2018-08-30 | 4.327 | 6,226,609 | +1,313 | 0.15% | 26,941,405 |
| 2018-08-30 | 2018-08-28 | 4.357 | 6,225,296 | +9,846 | 0.15% | 27,125,413 |
| 2018-08-28 | 2018-08-24 | 4.266 | 6,215,450 | +2,625 | 0.15% | 26,514,346 |
| 2018-08-23 | 2018-08-21 | 4.388 | 6,212,825 | -9,846 | 0.15% | 27,260,381 |
| 2018-08-20 | 2018-08-16 | 4.266 | 6,222,671 | +6,564 | 0.15% | 26,545,150 |
| 2018-08-17 | 2018-08-15 | 4.235 | 6,216,107 | +51,854 | 0.15% | 26,327,741 |
| 2018-08-16 | 2018-08-14 | 4.388 | 6,164,253 | +189,691 | 0.15% | 27,047,259 |
| 2018-08-14 | 2018-08-10 | 4.510 | 5,974,562 | -16,409 | 0.15% | 26,943,133 |
| 2018-08-13 | 2018-08-09 | 4.418 | 5,990,971 | -32,819 | 0.15% | 26,469,487 |
| 2018-08-10 | 2018-08-08 | 4.418 | 6,023,790 | -164,093 | 0.15% | 26,614,489 |
| 2018-08-09 | 2018-08-07 | 4.388 | 6,187,883 | +42,664 | 0.15% | 27,150,941 |
| 2018-08-08 | 2018-08-06 | 4.266 | 6,145,219 | +9,846 | 0.15% | 26,214,749 |
| 2018-08-07 | 2018-08-03 | 4.296 | 6,135,373 | +20,347 | 0.15% | 26,359,696 |
| 2018-08-06 | 2018-08-02 | 4.357 | 6,115,026 | -6,563 | 0.15% | 26,644,934 |
| 2018-07-31 | 2018-07-27 | 4.601 | 6,121,589 | -164,093 | 0.15% | 28,165,757 |
| 2018-07-27 | 2018-07-25 | 4.601 | 6,285,682 | -5,908 | 0.15% | 28,920,757 |
| 2018-07-26 | 2018-07-24 | 4.479 | 6,291,590 | -42,664 | 0.15% | 28,181,107 |
| 2018-07-24 | 2018-07-20 | 4.327 | 6,334,254 | +79,421 | 0.16% | 27,407,166 |
| 2018-07-19 | 2018-07-17 | 4.357 | 6,254,833 | +196,912 | 0.15% | 27,254,114 |
| 2018-07-17 | 2018-07-13 | 4.479 | 6,057,921 | +1,312 | 0.15% | 27,134,464 |
| 2018-07-13 | 2018-07-11 | 4.510 | 6,056,609 | -88,610 | 0.15% | 27,313,136 |
| 2018-07-11 | 2018-07-09 | 4.449 | 6,145,219 | +59,074 | 0.15% | 27,338,239 |
| 2018-07-10 | 2018-07-06 | 4.327 | 6,086,145 | +60,386 | 0.15% | 26,333,643 |
| 2018-07-06 | 2018-07-04 | 4.296 | 6,025,759 | +10,502 | 0.15% | 25,888,756 |
| 2018-07-04 | 2018-06-29 | 4.571 | 6,015,257 | -1,405,291 | 0.15% | 27,493,229 |
| 2018-07-03 | 2018-06-28 | 4.327 | 7,420,548 | -325,561 | 0.18% | 32,107,362 |
| 2018-06-29 | 2018-06-27 | 4.296 | 7,746,109 | +16,410 | 0.19% | 33,279,978 |
| 2018-06-28 | 2018-06-26 | 4.479 | 7,729,699 | -659,621 | 0.19% | 34,622,644 |
| 2018-06-27 | 2018-06-25 | 4.632 | 8,389,320 | +8,533 | 0.21% | 38,855,335 |
| 2018-06-26 | 2018-06-22 | 4.814 | 8,380,787 | -328,186 | 0.21% | 40,348,017 |
| 2018-06-25 | 2018-06-21 | 4.814 | 8,708,973 | +3,282 | 0.21% | 41,928,019 |
| 2018-06-22 | 2018-06-20 | 4.845 | 8,705,691 | -3,282 | 0.21% | 42,177,485 |
| 2018-06-21 | 2018-06-19 | 4.814 | 8,708,973 | +26,255 | 0.21% | 41,928,019 |
| 2018-06-19 | 2018-06-14 | 5.028 | 8,682,718 | +88,610 | 0.21% | 43,653,588 |
| 2018-06-14 | 2018-06-12 | 5.150 | 8,594,108 | +26,255 | 0.21% | 44,255,558 |
| 2018-06-12 | 2018-06-08 | 5.180 | 8,567,853 | +9,189 | 0.21% | 44,381,424 |
| 2018-06-11 | 2018-06-07 | 5.241 | 8,558,664 | +13,127 | 0.21% | 44,855,400 |
| 2018-06-07 | 2018-06-05 | 5.424 | 8,545,537 | -13,127 | 0.21% | 46,348,925 |
| 2018-06-06 | 2018-06-04 | 5.332 | 8,558,664 | -16,409 | 0.21% | 45,637,761 |
| 2018-06-05 | 2018-06-01 | 5.089 | 8,575,073 | +105,019 | 0.21% | 43,634,962 |
| 2018-06-04 | 2018-05-31 | 5.235 | 8,470,054 | +164,093 | 0.21% | 44,339,383 |
| 2018-06-01 | 2018-05-30 | 5.205 | 8,305,961 | -192,570 | 0.20% | 43,234,731 |
| 2018-05-29 | 2018-05-25 | 5.442 | 8,498,531 | -16,906 | 0.20% | 46,247,886 |
| 2018-05-24 | 2018-05-21 | 5.442 | 8,515,437 | +51,698 | 0.20% | 46,339,886 |
| 2018-05-18 | 2018-05-16 | 5.353 | 8,463,739 | -14,877 | 0.20% | 45,307,598 |
| 2018-05-16 | 2018-05-14 | 5.324 | 8,478,616 | -37,193 | 0.20% | 45,136,478 |
| 2018-05-15 | 2018-05-11 | 5.235 | 8,515,809 | -67,624 | 0.20% | 44,578,903 |
| 2018-05-14 | 2018-05-10 | 5.294 | 8,583,433 | -10,820 | 0.20% | 45,440,621 |
| 2018-05-10 | 2018-05-08 | 5.176 | 8,594,253 | +16,906 | 0.20% | 44,481,189 |
| 2018-05-08 | 2018-05-04 | 5.117 | 8,577,347 | +71,005 | 0.20% | 43,886,332 |
| 2018-05-04 | 2018-05-02 | 5.264 | 8,506,342 | +3,382 | 0.20% | 44,780,923 |
| 2018-05-02 | 2018-04-27 | 5.264 | 8,502,960 | +5,409 | 0.20% | 44,763,119 |
| 2018-04-30 | 2018-04-26 | 5.146 | 8,497,551 | +6,763 | 0.20% | 43,729,371 |
| 2018-04-23 | 2018-04-19 | 5.412 | 8,490,788 | +7,438 | 0.20% | 45,954,632 |
| 2018-04-20 | 2018-04-18 | 5.235 | 8,483,350 | +16,906 | 0.20% | 44,408,986 |
| 2018-04-18 | 2018-04-16 | 5.412 | 8,466,444 | -3,381 | 0.20% | 45,822,875 |
| 2018-04-17 | 2018-04-13 | 5.619 | 8,469,825 | +20,287 | 0.20% | 47,594,661 |
| 2018-04-13 | 2018-04-11 | 5.619 | 8,449,538 | -10,143 | 0.20% | 47,480,662 |
| 2018-04-12 | 2018-04-10 | 5.649 | 8,459,681 | -8,791 | 0.20% | 47,787,857 |
| 2018-04-10 | 2018-04-06 | 5.442 | 8,468,472 | -16,906 | 0.20% | 46,084,309 |
| 2018-04-04 | 2018-03-29 | 5.471 | 8,485,378 | -169,060 | 0.20% | 46,427,267 |
| 2018-03-29 | 2018-03-27 | 5.501 | 8,654,438 | -23,668 | 0.21% | 47,608,228 |
| 2018-03-27 | 2018-03-23 | 5.264 | 8,678,106 | +89,263 | 0.21% | 45,685,160 |
| 2018-03-23 | 2018-03-21 | 5.383 | 8,588,843 | -236,683 | 0.20% | 46,231,316 |
| 2018-03-22 | 2018-03-20 | 5.590 | 8,825,526 | -40,574 | 0.21% | 49,332,441 |
| 2018-03-21 | 2018-03-19 | 5.560 | 8,866,100 | -3,382 | 0.21% | 49,297,021 |
| 2018-03-20 | 2018-03-16 | 5.649 | 8,869,482 | +5,410 | 0.21% | 50,102,780 |
| 2018-03-19 | 2018-03-15 | 5.708 | 8,864,072 | +137,986 | 0.21% | 50,596,536 |
| 2018-03-16 | 2018-03-14 | 5.619 | 8,726,086 | -36,212 | 0.21% | 49,034,674 |
| 2018-03-15 | 2018-03-13 | 5.501 | 8,762,298 | +44,293 | 0.21% | 48,201,568 |
| 2018-03-14 | 2018-03-12 | 5.235 | 8,718,005 | -139,927 | 0.21% | 45,637,367 |
| 2018-03-13 | 2018-03-09 | 5.176 | 8,857,932 | -81,148 | 0.21% | 45,845,909 |
| 2018-03-12 | 2018-03-08 | 5.057 | 8,939,080 | -93,051 | 0.21% | 45,208,400 |
| 2018-03-09 | 2018-03-07 | 5.057 | 9,032,131 | -3,381 | 0.22% | 45,678,995 |
| 2018-03-08 | 2018-03-06 | 5.057 | 9,035,512 | +12,172 | 0.22% | 45,696,094 |
| 2018-03-07 | 2018-03-05 | 4.969 | 9,023,340 | -16,906 | 0.22% | 44,833,930 |
| 2018-03-06 | 2018-03-02 | 4.969 | 9,040,246 | -56,804 | 0.22% | 44,917,930 |
| 2018-03-05 | 2018-03-01 | 4.910 | 9,097,050 | -283,344 | 0.22% | 44,662,072 |
| 2018-02-27 | 2018-02-23 | 4.762 | 9,380,394 | -20,287 | 0.22% | 44,666,010 |
| 2018-02-26 | 2018-02-22 | 4.702 | 9,400,681 | -9,006 | 0.22% | 44,206,552 |
| 2018-02-23 | 2018-02-21 | 4.732 | 9,409,687 | -4,057 | 0.22% | 44,527,197 |
| 2018-02-22 | 2018-02-20 | 4.702 | 9,413,744 | -46,660 | 0.22% | 44,267,980 |
| 2018-02-21 | 2018-02-15 | 4.702 | 9,460,404 | +100,083 | 0.23% | 44,487,398 |
| 2018-02-20 | 2018-02-13 | 4.525 | 9,360,321 | -5,410 | 0.22% | 42,355,750 |
| 2018-02-14 | 2018-02-12 | 4.348 | 9,365,731 | -507,179 | 0.22% | 40,718,260 |
| 2018-02-13 | 2018-02-09 | 4.318 | 9,872,910 | +125,104 | 0.24% | 42,631,267 |
| 2018-02-12 | 2018-02-08 | 4.495 | 9,747,806 | -10,143 | 0.23% | 43,820,837 |
| 2018-02-09 | 2018-02-07 | 4.436 | 9,757,949 | -131,867 | 0.23% | 43,289,244 |
| 2018-02-08 | 2018-02-06 | 4.584 | 9,889,816 | -10,143 | 0.24% | 45,336,721 |
| 2018-02-06 | 2018-02-02 | 5.028 | 9,899,959 | -113,608 | 0.24% | 49,775,143 |
| 2018-02-05 | 2018-02-01 | 5.028 | 10,013,567 | -23,635 | 0.24% | 50,346,343 |
| 2018-02-02 | 2018-01-31 | 4.969 | 10,037,202 | -18,935 | 0.24% | 49,871,467 |
| 2018-02-01 | 2018-01-30 | 4.910 | 10,056,137 | -63,566 | 0.24% | 49,370,721 |
| 2018-01-31 | 2018-01-29 | 5.057 | 10,119,703 | +14,201 | 0.24% | 51,179,269 |
| 2018-01-30 | 2018-01-26 | 5.057 | 10,105,502 | -37,193 | 0.24% | 51,107,449 |
| 2018-01-29 | 2018-01-25 | 4.969 | 10,142,695 | -174,906 | 0.24% | 50,395,627 |
| 2018-01-26 | 2018-01-24 | 5.028 | 10,317,601 | -33,812 | 0.25% | 51,874,969 |
| 2018-01-25 | 2018-01-23 | 5.057 | 10,351,413 | +123,752 | 0.25% | 52,351,116 |
| 2018-01-24 | 2018-01-22 | 4.939 | 10,227,661 | -61,538 | 0.24% | 50,515,307 |
| 2018-01-23 | 2018-01-19 | 4.702 | 10,289,199 | +106,652 | 0.25% | 48,384,794 |
| 2018-01-18 | 2018-01-16 | 4.614 | 10,182,547 | +135,247 | 0.24% | 46,979,806 |
| 2018-01-17 | 2018-01-15 | 4.525 | 10,047,300 | -2,705 | 0.24% | 45,464,352 |
| 2018-01-15 | 2018-01-11 | 4.702 | 10,050,005 | +1,353 | 0.24% | 47,259,988 |
| 2018-01-12 | 2018-01-10 | 4.732 | 10,048,652 | -10,820 | 0.24% | 47,550,818 |
| 2018-01-11 | 2018-01-09 | 4.643 | 10,059,472 | -33,812 | 0.24% | 46,709,481 |
| 2018-01-10 | 2018-01-08 | 4.732 | 10,093,284 | -20,287 | 0.24% | 47,762,019 |
| 2018-01-09 | 2018-01-05 | 4.584 | 10,113,571 | -20,287 | 0.24% | 46,362,455 |
| 2018-01-05 | 2018-01-03 | 4.495 | 10,133,858 | +334,738 | 0.24% | 45,556,317 |
| 2018-01-04 | 2018-01-02 | 4.525 | 9,799,120 | +398,980 | 0.23% | 44,341,329 |
| 2018-01-03 | 2017-12-29 | 4.318 | 9,400,140 | -13,491 | 0.22% | 40,589,844 |
| 2017-12-28 | 2017-12-22 | 4.229 | 9,413,631 | +3,381 | 0.22% | 39,812,863 |
| 2017-12-22 | 2017-12-20 | 4.141 | 9,410,250 | -6,762 | 0.22% | 38,963,629 |
| 2017-12-19 | 2017-12-15 | 4.141 | 9,417,012 | +3,381 | 0.22% | 38,991,627 |
| 2017-12-18 | 2017-12-14 | 4.259 | 9,413,631 | +453,756 | 0.22% | 40,091,275 |
| 2017-12-14 | 2017-12-12 | 4.200 | 8,959,875 | +1,352 | 0.21% | 37,628,811 |
| 2017-12-11 | 2017-12-07 | 3.993 | 8,958,523 | +6,763 | 0.21% | 35,768,472 |
| 2017-12-08 | 2017-12-06 | 4.022 | 8,951,760 | +14,201 | 0.21% | 36,006,221 |
| 2017-12-04 | 2017-11-30 | 4.170 | 8,937,559 | +3,381 | 0.21% | 37,270,759 |
| 2017-12-01 | 2017-11-29 | 4.229 | 8,934,178 | -3,381 | 0.21% | 37,785,123 |
| 2017-11-30 | 2017-11-28 | 4.141 | 8,937,559 | -20,287 | 0.21% | 37,006,427 |
| 2017-11-28 | 2017-11-24 | 4.259 | 8,957,846 | -3,382 | 0.21% | 38,150,153 |
| 2017-11-27 | 2017-11-23 | 4.259 | 8,961,228 | +18,935 | 0.21% | 38,164,557 |
| 2017-11-24 | 2017-11-22 | 4.348 | 8,942,293 | -3,381 | 0.21% | 38,877,330 |
| 2017-11-23 | 2017-11-21 | 4.318 | 8,945,674 | -7,439 | 0.21% | 38,627,458 |
| 2017-11-22 | 2017-11-20 | 4.229 | 8,953,113 | -50,041 | 0.21% | 37,865,204 |
| 2017-11-21 | 2017-11-17 | 4.318 | 9,003,154 | -33,812 | 0.21% | 38,875,656 |
| 2017-11-20 | 2017-11-16 | 4.259 | 9,036,966 | +67,624 | 0.22% | 38,487,114 |
| 2017-11-17 | 2017-11-15 | 4.229 | 8,969,342 | +43,955 | 0.21% | 37,933,841 |
| 2017-11-16 | 2017-11-14 | 4.377 | 8,925,387 | -22,992 | 0.21% | 39,067,802 |
| 2017-11-15 | 2017-11-13 | 4.407 | 8,948,379 | +44,424 | 0.21% | 39,433,093 |
| 2017-11-14 | 2017-11-10 | 4.348 | 8,903,955 | -10,143 | 0.21% | 38,710,653 |
| 2017-11-10 | 2017-11-08 | 4.348 | 8,914,098 | +37,193 | 0.21% | 38,754,750 |
| 2017-11-08 | 2017-11-06 | 4.348 | 8,876,905 | -77,768 | 0.21% | 38,593,051 |
| 2017-11-06 | 2017-11-02 | 4.466 | 8,954,673 | -14,201 | 0.21% | 39,990,504 |
| 2017-11-01 | 2017-10-30 | 4.436 | 8,968,874 | +182,585 | 0.21% | 39,788,666 |
| 2017-10-31 | 2017-10-27 | 4.495 | 8,786,289 | +94,673 | 0.21% | 39,498,379 |
| 2017-10-27 | 2017-10-25 | 4.555 | 8,691,616 | -4,058 | 0.21% | 39,586,896 |
| 2017-10-26 | 2017-10-24 | 4.495 | 8,695,674 | +15,554 | 0.21% | 39,091,023 |
| 2017-10-25 | 2017-10-23 | 4.436 | 8,680,120 | +4,057 | 0.21% | 38,507,665 |
| 2017-10-24 | 2017-10-20 | 4.436 | 8,676,063 | +13,525 | 0.21% | 38,489,667 |
| 2017-10-23 | 2017-10-19 | 4.407 | 8,662,538 | +164,326 | 0.21% | 38,173,468 |
| 2017-10-20 | 2017-10-18 | 4.525 | 8,498,212 | +13,525 | 0.20% | 38,454,679 |
| 2017-10-19 | 2017-10-17 | 4.495 | 8,484,687 | +4,057 | 0.20% | 38,142,540 |
| 2017-10-18 | 2017-10-16 | 4.584 | 8,480,630 | +47,337 | 0.20% | 38,876,756 |
| 2017-10-17 | 2017-10-13 | 4.584 | 8,433,293 | -6,762 | 0.20% | 38,659,754 |
| 2017-10-16 | 2017-10-12 | 4.643 | 8,440,055 | -16,906 | 0.20% | 39,189,988 |
| 2017-10-13 | 2017-10-11 | 4.584 | 8,456,961 | -3,382 | 0.20% | 38,768,253 |
| 2017-10-12 | 2017-10-10 | 4.613 | 8,460,343 | -10,224 | 0.20% | 39,027,679 |
| 2017-10-11 | 2017-10-09 | 4.642 | 8,470,567 | +31,910 | 0.20% | 39,319,061 |
| 2017-10-10 | 2017-10-06 | 4.728 | 8,438,657 | +10,405 | 0.20% | 39,900,833 |
| 2017-10-09 | 2017-10-04 | 4.728 | 8,428,252 | +117,234 | 0.20% | 39,851,634 |
| 2017-10-06 | 2017-10-03 | 4.671 | 8,311,018 | +139,431 | 0.19% | 38,818,077 |
| 2017-10-04 | 2017-09-29 | 4.584 | 8,171,587 | -24,279 | 0.19% | 37,460,046 |
| 2017-10-03 | 2017-09-28 | 4.498 | 8,195,866 | +20,811 | 0.19% | 36,862,452 |
| 2017-09-29 | 2017-09-27 | 4.555 | 8,175,055 | +27,747 | 0.19% | 37,240,246 |
| 2017-09-28 | 2017-09-26 | 4.469 | 8,147,308 | +11,099 | 0.19% | 36,409,156 |
| 2017-09-27 | 2017-09-25 | 4.440 | 8,136,209 | +49,252 | 0.19% | 36,124,978 |
| 2017-09-26 | 2017-09-22 | 4.844 | 8,086,957 | -13,873 | 0.19% | 39,170,507 |
| 2017-09-25 | 2017-09-21 | 5.045 | 8,100,830 | -374,593 | 0.19% | 40,872,607 |
| 2017-09-22 | 2017-09-20 | 4.959 | 8,475,423 | +240,710 | 0.20% | 42,029,537 |
| 2017-09-21 | 2017-09-19 | 4.959 | 8,234,713 | +320,923 | 0.19% | 40,835,858 |
| 2017-09-20 | 2017-09-18 | 5.017 | 7,913,790 | +185,215 | 0.18% | 39,700,735 |
| 2017-09-19 | 2017-09-15 | 4.700 | 7,728,575 | -126,945 | 0.18% | 36,320,499 |
| 2017-09-18 | 2017-09-14 | 4.411 | 7,855,520 | +6,937 | 0.18% | 34,652,227 |
| 2017-09-15 | 2017-09-13 | 4.354 | 7,848,583 | +5,549 | 0.18% | 34,169,056 |
| 2017-09-14 | 2017-09-12 | 4.411 | 7,843,034 | -42,315 | 0.18% | 34,597,148 |
| 2017-09-12 | 2017-09-08 | 4.267 | 7,885,349 | +10,405 | 0.18% | 33,647,082 |
| 2017-09-11 | 2017-09-07 | 4.354 | 7,874,944 | -27,054 | 0.18% | 34,283,819 |
| 2017-09-08 | 2017-09-06 | 4.152 | 7,901,998 | -10,405 | 0.18% | 32,806,824 |
| 2017-09-07 | 2017-09-05 | 4.152 | 7,912,403 | -3,468 | 0.18% | 32,850,022 |
| 2017-09-06 | 2017-09-04 | 4.065 | 7,915,871 | -34,685 | 0.18% | 32,179,745 |
| 2017-09-05 | 2017-09-01 | 4.123 | 7,950,556 | +10,406 | 0.18% | 32,779,197 |
| 2017-09-01 | 2017-08-30 | 4.181 | 7,940,150 | +4,855 | 0.18% | 33,194,145 |
| 2017-08-28 | 2017-08-24 | 4.094 | 7,935,295 | -6,937 | 0.18% | 32,487,493 |
| 2017-08-25 | 2017-08-22 | 4.065 | 7,942,232 | +34,685 | 0.18% | 32,286,908 |
| 2017-08-24 | 2017-08-21 | 4.036 | 7,907,547 | -6,937 | 0.18% | 31,917,921 |
| 2017-08-22 | 2017-08-18 | 3.950 | 7,914,484 | +15,261 | 0.18% | 31,261,366 |
| 2017-08-18 | 2017-08-16 | 3.979 | 7,899,223 | +104,054 | 0.18% | 31,428,832 |
| 2017-08-17 | 2017-08-15 | 4.036 | 7,795,169 | -3,469 | 0.18% | 31,464,320 |
| 2017-08-16 | 2017-08-14 | 3.950 | 7,798,638 | -6,937 | 0.18% | 30,803,786 |
| 2017-08-15 | 2017-08-11 | 3.950 | 7,805,575 | -20,810 | 0.18% | 30,831,187 |
| 2017-08-11 | 2017-08-09 | 4.123 | 7,826,385 | -17,343 | 0.18% | 32,267,255 |
| 2017-08-10 | 2017-08-08 | 4.152 | 7,843,728 | +48,559 | 0.18% | 32,564,903 |
| 2017-08-09 | 2017-08-07 | 4.094 | 7,795,169 | -34,685 | 0.18% | 31,913,810 |
| 2017-08-08 | 2017-08-04 | 4.123 | 7,829,854 | -346,845 | 0.18% | 32,281,557 |
| 2017-08-07 | 2017-08-03 | 4.094 | 8,176,699 | -407,195 | 0.19% | 33,475,813 |
| 2017-08-04 | 2017-08-02 | 4.181 | 8,583,894 | +6,936 | 0.20% | 35,885,345 |
| 2017-08-03 | 2017-08-01 | 4.181 | 8,576,958 | -36,071 | 0.20% | 35,856,349 |
| 2017-08-02 | 2017-07-31 | 4.238 | 8,613,029 | +13,873 | 0.20% | 36,503,795 |
| 2017-08-01 | 2017-07-28 | 4.209 | 8,599,156 | +6,937 | 0.20% | 36,197,073 |
| 2017-07-31 | 2017-07-27 | 4.296 | 8,592,219 | +142,207 | 0.20% | 36,911,048 |
| 2017-07-27 | 2017-07-25 | 4.181 | 8,450,012 | +34,684 | 0.20% | 35,325,645 |
| 2017-07-26 | 2017-07-24 | 4.238 | 8,415,328 | -34,684 | 0.20% | 35,665,898 |
| 2017-07-25 | 2017-07-21 | 4.209 | 8,450,012 | -6,937 | 0.20% | 35,569,270 |
| 2017-07-24 | 2017-07-20 | 4.325 | 8,456,949 | +121,395 | 0.20% | 36,573,771 |
| 2017-07-21 | 2017-07-19 | 4.152 | 8,335,554 | -20,810 | 0.19% | 34,606,823 |
| 2017-07-19 | 2017-07-17 | 4.123 | 8,356,364 | +42,315 | 0.19% | 34,452,295 |
| 2017-07-18 | 2017-07-14 | 4.152 | 8,314,049 | -117,927 | 0.19% | 34,517,541 |
| 2017-07-17 | 2017-07-13 | 3.950 | 8,431,976 | +693 | 0.20% | 33,305,404 |
| 2017-07-11 | 2017-07-07 | 3.921 | 8,431,283 | -6,937 | 0.20% | 33,059,581 |
| 2017-07-10 | 2017-07-06 | 3.892 | 8,438,220 | +6,937 | 0.20% | 32,843,497 |
| 2017-07-06 | 2017-07-04 | 3.863 | 8,431,283 | +3,469 | 0.20% | 32,573,411 |
| 2017-07-05 | 2017-07-03 | 3.950 | 8,427,814 | -45,090 | 0.20% | 33,288,964 |
| 2017-07-04 | 2017-06-30 | 3.835 | 8,472,904 | -10,405 | 0.20% | 32,489,924 |
| 2017-06-30 | 2017-06-28 | 3.777 | 8,483,309 | +10,405 | 0.20% | 32,040,653 |
| 2017-06-28 | 2017-06-26 | 3.863 | 8,472,904 | -62,432 | 0.20% | 32,734,210 |
| 2017-06-21 | 2017-06-19 | 3.777 | 8,535,336 | +30,522 | 0.20% | 32,237,154 |
| 2017-06-20 | 2017-06-16 | 3.719 | 8,504,814 | -15,021 | 0.20% | 31,631,465 |
| 2017-06-19 | 2017-06-15 | 3.719 | 8,519,835 | +17,343 | 0.20% | 31,687,332 |
| 2017-06-16 | 2017-06-14 | 3.777 | 8,502,492 | +52,026 | 0.20% | 32,113,105 |
| 2017-06-14 | 2017-06-12 | 3.806 | 8,450,466 | -15,261 | 0.20% | 32,160,246 |
| 2017-06-13 | 2017-06-09 | 3.829 | 8,465,727 | +37,459 | 0.20% | 32,413,588 |
| 2017-06-12 | 2017-06-08 | 3.913 | 8,428,268 | -4,820,723 | 0.20% | 32,982,007 |
| 2017-06-09 | 2017-06-07 | 3.857 | 13,248,991 | -77,435 | 0.30% | 51,100,755 |
| 2017-06-08 | 2017-06-06 | 3.857 | 13,326,426 | -17,760 | 0.30% | 51,399,418 |
| 2017-06-07 | 2017-06-05 | 3.857 | 13,344,186 | +35,521 | 0.30% | 51,467,917 |
| 2017-06-05 | 2017-06-01 | 3.829 | 13,308,665 | +2,131 | 0.30% | 50,956,236 |
| 2017-06-02 | 2017-05-31 | 3.829 | 13,306,534 | +7,104 | 0.30% | 50,948,077 |
| 2017-06-01 | 2017-05-29 | 3.941 | 13,299,430 | -97,516 | 0.30% | 52,418,550 |
| 2017-05-29 | 2017-05-25 | 3.632 | 13,396,946 | -26,285 | 0.30% | 48,654,102 |
| 2017-05-24 | 2017-05-22 | 3.519 | 13,423,231 | +3,552 | 0.30% | 47,237,947 |
| 2017-05-23 | 2017-05-19 | 3.491 | 13,419,679 | +35,520 | 0.30% | 46,847,644 |
| 2017-05-22 | 2017-05-18 | 3.407 | 13,384,159 | +33,389 | 0.30% | 45,593,234 |
| 2017-05-19 | 2017-05-17 | 3.435 | 13,350,770 | +26,996 | 0.30% | 45,855,358 |
| 2017-05-18 | 2017-05-16 | 3.491 | 13,323,774 | +14,208 | 0.30% | 46,512,843 |
| 2017-05-17 | 2017-05-15 | 3.491 | 13,309,566 | +17,760 | 0.30% | 46,463,243 |
| 2017-05-12 | 2017-05-10 | 3.435 | 13,291,806 | +7,104 | 0.30% | 45,652,837 |
| 2017-05-10 | 2017-05-08 | 3.407 | 13,284,702 | -103,009 | 0.30% | 45,254,433 |
| 2017-05-09 | 2017-05-05 | 3.435 | 13,387,711 | -4,262 | 0.30% | 45,982,238 |
| 2017-05-08 | 2017-05-04 | 3.519 | 13,391,973 | +61,805 | 0.30% | 47,127,947 |
| 2017-05-04 | 2017-04-28 | 3.716 | 13,330,168 | -7,814 | 0.30% | 49,537,433 |
| 2017-04-28 | 2017-04-26 | 3.744 | 13,337,982 | -10,656 | 0.30% | 49,941,975 |
| 2017-04-26 | 2017-04-24 | 3.772 | 13,348,638 | -14,209 | 0.30% | 50,357,678 |
| 2017-04-25 | 2017-04-21 | 3.772 | 13,362,847 | -7,104 | 0.30% | 50,411,281 |
| 2017-04-24 | 2017-04-20 | 3.772 | 13,369,951 | +3,552 | 0.30% | 50,438,081 |
| 2017-04-20 | 2017-04-18 | 3.772 | 13,366,399 | +119,348 | 0.30% | 50,424,681 |
| 2017-04-19 | 2017-04-13 | 3.970 | 13,247,051 | -46,176 | 0.30% | 52,585,047 |
| 2017-04-18 | 2017-04-12 | 3.772 | 13,293,227 | +17,760 | 0.30% | 50,148,640 |
| 2017-04-13 | 2017-04-11 | 3.688 | 13,275,467 | -11,082 | 0.30% | 48,960,410 |
| 2017-04-11 | 2017-04-07 | 3.744 | 13,286,549 | +106,561 | 0.30% | 49,749,392 |
| 2017-04-10 | 2017-04-06 | 3.716 | 13,179,988 | +53,280 | 0.30% | 48,979,335 |
| 2017-04-07 | 2017-04-05 | 3.744 | 13,126,708 | -15,629 | 0.30% | 49,150,892 |
| 2017-03-31 | 2017-03-29 | 3.772 | 13,142,337 | -10,656 | 0.30% | 49,579,408 |
| 2017-03-24 | 2017-03-22 | 3.801 | 13,152,993 | -10,656 | 0.30% | 49,989,904 |
| 2017-03-23 | 2017-03-21 | 3.829 | 13,163,649 | +4,592,769 | 0.30% | 50,400,999 |
| 2017-03-22 | 2017-03-20 | 3.744 | 8,570,880 | -35 | 0.19% | 32,092,311 |
| 2017-03-21 | 2017-03-17 | 3.772 | 8,570,915 | +1,420 | 0.19% | 32,333,739 |
| 2017-03-20 | 2017-03-16 | 3.913 | 8,569,495 | -14,918 | 0.19% | 33,534,665 |
| 2017-03-17 | 2017-03-15 | 3.885 | 8,584,413 | +38,788 | 0.19% | 33,351,366 |
| 2017-03-16 | 2017-03-14 | 3.829 | 8,545,625 | +122,900 | 0.19% | 32,719,502 |
| 2017-03-15 | 2017-03-13 | 3.857 | 8,422,725 | -2,131 | 0.19% | 32,486,067 |
| 2017-03-14 | 2017-03-10 | 3.744 | 8,424,856 | +3,552 | 0.19% | 31,545,547 |
| 2017-03-10 | 2017-03-08 | 3.801 | 8,421,304 | -184,705 | 0.19% | 32,006,417 |
| 2017-03-09 | 2017-03-07 | 3.575 | 8,606,009 | -35,521 | 0.20% | 30,770,139 |
| 2017-03-08 | 2017-03-06 | 3.519 | 8,641,530 | +113,665 | 0.20% | 30,410,573 |
| 2017-03-06 | 2017-03-02 | 3.604 | 8,527,865 | +31,258 | 0.19% | 30,730,826 |
| 2017-03-03 | 2017-03-01 | 3.547 | 8,496,607 | +31,968 | 0.19% | 30,139,776 |
| 2017-03-02 | 2017-02-28 | 3.547 | 8,464,639 | -6,156 | 0.19% | 30,026,377 |
| 2017-03-01 | 2017-02-27 | 3.519 | 8,470,795 | +28,203 | 0.19% | 29,809,736 |
| 2017-02-28 | 2017-02-24 | 3.632 | 8,442,592 | +3,552 | 0.19% | 30,661,222 |
| 2017-02-24 | 2017-02-22 | 3.604 | 8,439,040 | -57,542 | 0.19% | 30,410,738 |
| 2017-02-17 | 2017-02-15 | 3.491 | 8,496,582 | -7,105 | 0.19% | 29,661,279 |
| 2017-02-15 | 2017-02-13 | 3.491 | 8,503,687 | -24,864 | 0.19% | 29,686,083 |
| 2017-02-14 | 2017-02-10 | 3.463 | 8,528,551 | -31,968 | 0.19% | 29,532,778 |
| 2017-02-13 | 2017-02-09 | 3.435 | 8,560,519 | -33,744 | 0.19% | 29,402,474 |
| 2017-02-10 | 2017-02-08 | 3.435 | 8,594,263 | +26,640 | 0.20% | 29,518,373 |
| 2017-02-06 | 2017-02-02 | 3.294 | 8,567,623 | -14,208 | 0.19% | 28,220,854 |
| 2017-01-25 | 2017-01-23 | 3.209 | 8,581,831 | -35,520 | 0.19% | 27,542,842 |
| 2017-01-19 | 2017-01-17 | 3.097 | 8,617,351 | -150,606 | 0.20% | 26,686,426 |
| 2017-01-18 | 2017-01-16 | 3.041 | 8,767,957 | -4,106,142 | 0.20% | 26,659,138 |
| 2017-01-16 | 2017-01-12 | 3.097 | 12,874,099 | +35,521 | 0.29% | 39,868,828 |
| 2017-01-13 | 2017-01-11 | 3.069 | 12,838,578 | -10,656 | 0.29% | 39,397,382 |
| 2017-01-12 | 2017-01-10 | 3.041 | 12,849,234 | -35,521 | 0.29% | 39,068,338 |
| 2017-01-03 | 2016-12-29 | 2.956 | 12,884,755 | +21,313 | 0.29% | 38,088,109 |
| 2016-12-30 | 2016-12-28 | 2.984 | 12,863,442 | +4,262,430 | 0.29% | 38,387,250 |
| 2016-12-28 | 2016-12-22 | 2.956 | 8,601,012 | -682 | 0.20% | 25,425,107 |
| 2016-12-23 | 2016-12-21 | 3.012 | 8,601,694 | +154,868 | 0.20% | 25,911,449 |
| 2016-12-22 | 2016-12-20 | 3.012 | 8,446,826 | +10,656 | 0.19% | 25,444,930 |
| 2016-12-19 | 2016-12-15 | 3.125 | 8,436,170 | +31,969 | 0.19% | 26,362,843 |
| 2016-12-15 | 2016-12-13 | 3.153 | 8,404,201 | +35,520 | 0.19% | 26,499,544 |
| 2016-12-12 | 2016-12-08 | 3.209 | 8,368,681 | +2,131 | 0.19% | 26,858,751 |
| 2016-12-05 | 2016-12-01 | 3.238 | 8,366,550 | +5,683 | 0.19% | 27,087,454 |
| 2016-12-02 | 2016-11-30 | 3.238 | 8,360,867 | -17,760 | 0.19% | 27,069,055 |
| 2016-11-30 | 2016-11-28 | 3.125 | 8,378,627 | +14,208 | 0.19% | 26,183,022 |
| 2016-11-29 | 2016-11-25 | 3.125 | 8,364,419 | -1,421 | 0.19% | 26,138,623 |
| 2016-11-28 | 2016-11-24 | 3.125 | 8,365,840 | -2,131 | 0.19% | 26,143,063 |
| 2016-11-22 | 2016-11-18 | 3.097 | 8,367,971 | -1,421 | 0.19% | 25,914,140 |
| 2016-11-21 | 2016-11-17 | 3.097 | 8,369,392 | -1,420 | 0.19% | 25,918,540 |
| 2016-11-16 | 2016-11-14 | 3.069 | 8,370,812 | -2,132 | 0.19% | 25,687,275 |
| 2016-11-14 | 2016-11-10 | 3.181 | 8,372,944 | +3,552 | 0.19% | 26,636,709 |
| 2016-11-11 | 2016-11-09 | 3.125 | 8,369,392 | +12,788 | 0.19% | 26,154,163 |
| 2016-10-27 | 2016-10-25 | 3.181 | 8,356,604 | -7,104 | 0.19% | 26,584,727 |
| 2016-10-26 | 2016-10-24 | 3.209 | 8,363,708 | +13,497 | 0.19% | 26,842,790 |
| 2016-10-25 | 2016-10-20 | 3.294 | 8,350,211 | +7,318 | 0.19% | 27,504,722 |
| 2016-10-20 | 2016-10-18 | 3.266 | 8,342,893 | -24,865 | 0.19% | 27,245,740 |
| 2016-10-17 | 2016-10-13 | 3.209 | 8,367,758 | +41,914 | 0.19% | 26,855,788 |
| 2016-10-13 | 2016-10-11 | 3.285 | 8,325,844 | -200,936 | 0.19% | 27,347,640 |
| 2016-10-11 | 2016-10-06 | 3.367 | 8,526,780 | +10,960 | 0.19% | 28,707,839 |
| 2016-10-07 | 2016-10-05 | 3.367 | 8,515,820 | -1,462 | 0.19% | 28,670,939 |
| 2016-10-06 | 2016-10-04 | 3.312 | 8,517,282 | +3,654 | 0.19% | 28,209,588 |
| 2016-10-05 | 2016-10-03 | 3.285 | 8,513,628 | +18,266 | 0.19% | 27,964,448 |
| 2016-10-04 | 2016-09-30 | 3.339 | 8,495,362 | +7,307 | 0.19% | 28,369,525 |
| 2016-10-03 | 2016-09-29 | 3.339 | 8,488,055 | +15,344 | 0.19% | 28,345,124 |
| 2016-09-27 | 2016-09-23 | 3.449 | 8,472,711 | -15,344 | 0.19% | 29,221,552 |
| 2016-09-26 | 2016-09-22 | 3.476 | 8,488,055 | -13,152 | 0.19% | 29,506,809 |
| 2016-09-20 | 2016-09-15 | 3.312 | 8,501,207 | -15,344 | 0.19% | 28,156,346 |
| 2016-09-19 | 2016-09-14 | 3.285 | 8,516,551 | +757,994 | 0.19% | 27,974,049 |
| 2016-09-14 | 2016-09-12 | 3.339 | 7,758,557 | -14,613 | 0.17% | 25,909,028 |
| 2016-09-13 | 2016-09-09 | 3.476 | 7,773,170 | -6,576 | 0.17% | 27,021,673 |
| 2016-09-12 | 2016-09-08 | 3.394 | 7,779,746 | -46,763 | 0.17% | 26,405,685 |
| 2016-09-07 | 2016-09-05 | 3.312 | 7,826,509 | -102,293 | 0.17% | 25,921,719 |
| 2016-09-06 | 2016-09-02 | 3.230 | 7,928,802 | -127,867 | 0.18% | 25,609,430 |
| 2016-09-02 | 2016-08-31 | 3.230 | 8,056,669 | -2,192 | 0.18% | 26,022,431 |
| 2016-09-01 | 2016-08-30 | 3.203 | 8,058,861 | -2,923 | 0.18% | 25,808,922 |
| 2016-08-31 | 2016-08-29 | 3.093 | 8,061,784 | +18,267 | 0.18% | 24,935,607 |
| 2016-08-30 | 2016-08-26 | 3.148 | 8,043,517 | -28,496 | 0.18% | 25,319,444 |
| 2016-08-29 | 2016-08-25 | 3.120 | 8,072,013 | +7,307 | 0.18% | 25,188,195 |
| 2016-08-26 | 2016-08-24 | 3.148 | 8,064,706 | +65,760 | 0.18% | 25,386,143 |
| 2016-08-25 | 2016-08-23 | 3.148 | 7,998,946 | +109,600 | 0.18% | 25,179,143 |
| 2016-08-24 | 2016-08-22 | 3.120 | 7,889,346 | -7,738 | 0.17% | 24,618,194 |
| 2016-08-23 | 2016-08-19 | 3.175 | 7,897,084 | +41,648 | 0.17% | 25,074,662 |
| 2016-08-22 | 2016-08-18 | 3.093 | 7,855,436 | -14,613 | 0.17% | 24,297,359 |
| 2016-08-19 | 2016-08-17 | 3.066 | 7,870,049 | -42,379 | 0.17% | 24,127,137 |
| 2016-08-18 | 2016-08-16 | 3.066 | 7,912,428 | +3,653 | 0.17% | 24,257,058 |
| 2016-08-17 | 2016-08-15 | 3.093 | 7,908,775 | -46,032 | 0.17% | 24,462,340 |
| 2016-08-15 | 2016-08-11 | 2.984 | 7,954,807 | +21,920 | 0.18% | 23,733,757 |
| 2016-08-12 | 2016-08-10 | 2.984 | 7,932,887 | -12,424 | 0.18% | 23,668,357 |
| 2016-08-11 | 2016-08-09 | 3.038 | 7,945,311 | -193,627 | 0.18% | 24,140,387 |
| 2016-08-10 | 2016-08-08 | 2.847 | 8,138,938 | -197,243 | 0.18% | 23,169,220 |
| 2016-08-09 | 2016-08-05 | 2.792 | 8,336,181 | -3,654 | 0.18% | 23,274,355 |
| 2016-07-29 | 2016-07-27 | 2.765 | 8,339,835 | -4,384 | 0.18% | 23,056,276 |
| 2016-07-26 | 2016-07-22 | 2.737 | 8,344,219 | -73,067 | 0.18% | 22,839,997 |
| 2016-07-22 | 2016-07-20 | 2.737 | 8,417,286 | +32,880 | 0.19% | 23,039,997 |
| 2016-07-21 | 2016-07-19 | 2.710 | 8,384,406 | +25,574 | 0.19% | 22,720,497 |
| 2016-07-19 | 2016-07-15 | 2.737 | 8,358,832 | -26,304 | 0.18% | 22,879,996 |
| 2016-07-15 | 2016-07-13 | 2.682 | 8,385,136 | -182,667 | 0.19% | 22,492,956 |
| 2016-07-14 | 2016-07-12 | 2.655 | 8,567,803 | +10,960 | 0.19% | 22,748,436 |
| 2016-07-11 | 2016-07-07 | 2.628 | 8,556,843 | +6,317 | 0.19% | 22,485,116 |
| 2016-07-08 | 2016-07-06 | 2.600 | 8,550,526 | +13,152 | 0.19% | 22,234,470 |
| 2016-07-06 | 2016-07-04 | 2.655 | 8,537,374 | -10,230 | 0.19% | 22,667,644 |
| 2016-07-04 | 2016-06-29 | 2.546 | 8,547,604 | +10,960 | 0.19% | 21,758,937 |
| 2016-06-29 | 2016-06-27 | 2.546 | 8,536,644 | +15,307 | 0.19% | 21,731,037 |
| 2016-06-28 | 2016-06-24 | 2.518 | 8,521,337 | +35,802 | 0.19% | 21,458,823 |
| 2016-06-27 | 2016-06-23 | 2.600 | 8,485,535 | +10,960 | 0.19% | 22,065,470 |
| 2016-06-24 | 2016-06-22 | 2.573 | 8,474,575 | +29,227 | 0.19% | 21,805,001 |
| 2016-06-21 | 2016-06-17 | 2.573 | 8,445,348 | +21,920 | 0.19% | 21,729,801 |
| 2016-06-20 | 2016-06-16 | 2.546 | 8,423,428 | +36,533 | 0.19% | 21,442,833 |
| 2016-06-15 | 2016-06-13 | 2.682 | 8,386,895 | +21,920 | 0.19% | 22,497,674 |
| 2016-06-13 | 2016-06-08 | 2.740 | 8,364,975 | -143,885 | 0.18% | 22,919,707 |
| 2016-06-10 | 2016-06-07 | 2.794 | 8,508,860 | -11,168 | 0.18% | 23,771,083 |
| 2016-06-08 | 2016-06-06 | 2.740 | 8,520,028 | +12,873 | 0.18% | 23,344,546 |
| 2016-06-06 | 2016-06-02 | 2.713 | 8,507,155 | -3,722 | 0.18% | 23,080,753 |
| 2016-06-02 | 2016-05-31 | 2.659 | 8,510,877 | +63,285 | 0.18% | 22,633,606 |
| 2016-06-01 | 2016-05-30 | 2.633 | 8,447,592 | +74,454 | 0.18% | 22,238,385 |
| 2016-05-31 | 2016-05-27 | 2.606 | 8,373,138 | -186,134 | 0.18% | 21,817,462 |
| 2016-05-30 | 2016-05-26 | 2.633 | 8,559,272 | +3,723 | 0.19% | 22,532,384 |
| 2016-05-26 | 2016-05-24 | 2.606 | 8,555,549 | +744 | 0.19% | 22,292,761 |
| 2016-05-23 | 2016-05-19 | 2.606 | 8,554,805 | -3,723 | 0.19% | 22,290,823 |
| 2016-05-20 | 2016-05-18 | 2.606 | 8,558,528 | +18,614 | 0.19% | 22,300,523 |
| 2016-05-18 | 2016-05-16 | 2.552 | 8,539,914 | -40,950 | 0.18% | 21,793,217 |
| 2016-05-17 | 2016-05-13 | 2.659 | 8,580,864 | +104,235 | 0.19% | 22,819,728 |
| 2016-05-16 | 2016-05-12 | 2.847 | 8,476,629 | +3,723 | 0.18% | 24,136,444 |
| 2016-05-13 | 2016-05-11 | 2.874 | 8,472,906 | -5,212 | 0.18% | 24,353,445 |
| 2016-05-12 | 2016-05-10 | 2.874 | 8,478,118 | +5,212 | 0.18% | 24,368,426 |
| 2016-05-11 | 2016-05-09 | 2.901 | 8,472,906 | +377,480 | 0.18% | 24,581,048 |
| 2016-05-05 | 2016-05-03 | 3.009 | 8,095,426 | -43,183 | 0.18% | 24,355,776 |
| 2016-05-04 | 2016-04-29 | 3.035 | 8,138,609 | -37,227 | 0.18% | 24,704,318 |
| 2016-05-03 | 2016-04-28 | 3.035 | 8,175,836 | -10,423 | 0.18% | 24,817,319 |
| 2016-04-26 | 2016-04-22 | 3.062 | 8,186,259 | -372,269 | 0.18% | 25,068,860 |
| 2016-04-19 | 2016-04-15 | 3.116 | 8,558,528 | -67,008 | 0.19% | 26,668,667 |
| 2016-04-18 | 2016-04-14 | 3.089 | 8,625,536 | -249,419 | 0.19% | 26,645,764 |
| 2016-04-15 | 2016-04-13 | 3.062 | 8,874,955 | -11,168 | 0.19% | 27,177,860 |
| 2016-04-12 | 2016-04-08 | 2.955 | 8,886,123 | +18,613 | 0.19% | 26,257,251 |
| 2016-03-30 | 2016-03-24 | 3.009 | 8,867,510 | +10,423 | 0.19% | 26,678,656 |
| 2016-03-23 | 2016-03-21 | 3.116 | 8,857,087 | +745 | 0.19% | 27,598,987 |
| 2016-03-17 | 2016-03-15 | 3.062 | 8,856,342 | +27,548 | 0.19% | 27,120,861 |
| 2016-03-16 | 2016-03-14 | 3.143 | 8,828,794 | +757,938 | 0.19% | 27,747,988 |
| 2016-03-15 | 2016-03-11 | 3.089 | 8,070,856 | +3,722 | 0.17% | 24,932,262 |
| 2016-03-04 | 2016-03-02 | 3.143 | 8,067,134 | -11,168 | 0.17% | 25,354,169 |
| 2016-02-23 | 2016-02-19 | 3.035 | 8,078,302 | -1,489 | 0.17% | 24,521,259 |
| 2016-02-22 | 2016-02-18 | 2.982 | 8,079,791 | +7,446 | 0.18% | 24,091,695 |
| 2016-02-16 | 2016-02-12 | 2.767 | 8,072,345 | -9,679 | 0.17% | 22,334,755 |
| 2016-02-15 | 2016-02-11 | 2.847 | 8,082,024 | -55,841 | 0.18% | 23,012,841 |
| 2016-02-11 | 2016-02-04 | 2.982 | 8,137,865 | -18,613 | 0.18% | 24,264,855 |
| 2016-02-05 | 2016-02-03 | 2.901 | 8,156,478 | -148,907 | 0.18% | 23,663,047 |
| 2016-02-04 | 2016-02-02 | 3.009 | 8,305,385 | +22,336 | 0.18% | 24,987,456 |
| 2016-02-03 | 2016-02-01 | 2.982 | 8,283,049 | -18,614 | 0.18% | 24,697,754 |
| 2016-02-02 | 2016-01-29 | 3.009 | 8,301,663 | +57,330 | 0.18% | 24,976,258 |
| 2016-02-01 | 2016-01-28 | 2.928 | 8,244,333 | -37,525 | 0.18% | 24,139,389 |
| 2016-01-27 | 2016-01-25 | 2.982 | 8,281,858 | +3,723 | 0.18% | 24,694,202 |
| 2016-01-26 | 2016-01-22 | 2.928 | 8,278,135 | -26,059 | 0.18% | 24,238,361 |
| 2016-01-25 | 2016-01-21 | 2.847 | 8,304,194 | -13,402 | 0.18% | 23,645,451 |
| 2016-01-22 | 2016-01-20 | 2.982 | 8,317,596 | -37,226 | 0.18% | 24,800,763 |
| 2016-01-19 | 2016-01-15 | 3.035 | 8,354,822 | +5,956 | 0.18% | 25,360,621 |
| 2016-01-15 | 2016-01-13 | 3.089 | 8,348,866 | +78,176 | 0.18% | 25,791,083 |
| 2016-01-13 | 2016-01-11 | 3.143 | 8,270,690 | +18,614 | 0.18% | 25,993,924 |
| 2016-01-12 | 2016-01-08 | 3.331 | 8,252,076 | -14,891 | 0.18% | 27,487,114 |
| 2016-01-11 | 2016-01-07 | 3.331 | 8,266,967 | +291,858 | 0.18% | 27,536,715 |
| 2016-01-07 | 2016-01-05 | 3.465 | 7,975,109 | +5,956 | 0.17% | 27,635,707 |
| 2016-01-04 | 2015-12-29 | 3.626 | 7,969,153 | -11,168 | 0.17% | 28,899,490 |
| 2015-12-29 | 2015-12-24 | 3.600 | 7,980,321 | -22,336 | 0.17% | 28,725,620 |
| 2015-12-23 | 2015-12-21 | 3.546 | 8,002,657 | -26,059 | 0.17% | 28,376,079 |
| 2015-12-22 | 2015-12-18 | 3.600 | 8,028,716 | -263,565 | 0.17% | 28,899,820 |
| 2015-12-21 | 2015-12-17 | 3.600 | 8,292,281 | -372,268 | 0.18% | 29,848,537 |
| 2015-12-18 | 2015-12-16 | 3.519 | 8,664,549 | -37,227 | 0.19% | 30,490,286 |
| 2015-12-17 | 2015-12-15 | 3.492 | 8,701,776 | -33,504 | 0.19% | 30,387,537 |
| 2015-12-16 | 2015-12-14 | 3.438 | 8,735,280 | +26,058 | 0.19% | 30,035,236 |
| 2015-12-15 | 2015-12-11 | 3.465 | 8,709,222 | +364,823 | 0.19% | 30,179,589 |
| 2015-12-14 | 2015-12-10 | 3.519 | 8,344,399 | +37,227 | 0.18% | 29,363,688 |
| 2015-12-11 | 2015-12-09 | 3.546 | 8,307,172 | +55,840 | 0.18% | 29,455,838 |
| 2015-12-07 | 2015-12-03 | 3.653 | 8,251,332 | -7,445 | 0.18% | 30,144,440 |
| 2015-12-04 | 2015-12-02 | 3.761 | 8,258,777 | -74,454 | 0.18% | 31,059,039 |
| 2015-12-02 | 2015-11-30 | 3.492 | 8,333,231 | +7,445 | 0.18% | 29,100,538 |
| 2015-12-01 | 2015-11-27 | 3.492 | 8,325,786 | -74,453 | 0.18% | 29,074,539 |
| 2015-11-30 | 2015-11-26 | 3.573 | 8,400,239 | +37,227 | 0.18% | 30,011,488 |
| 2015-11-25 | 2015-11-23 | 3.680 | 8,363,012 | -18,614 | 0.18% | 30,777,088 |
| 2015-11-23 | 2015-11-19 | 3.626 | 8,381,626 | -272,500 | 0.18% | 30,395,290 |
| 2015-11-20 | 2015-11-18 | 3.626 | 8,654,126 | -178,689 | 0.19% | 31,383,489 |
| 2015-11-19 | 2015-11-17 | 3.546 | 8,832,815 | +3,723 | 0.19% | 31,319,680 |
| 2015-11-18 | 2015-11-16 | 3.492 | 8,829,092 | +193,579 | 0.19% | 30,832,138 |
| 2015-11-17 | 2015-11-13 | 3.573 | 8,635,513 | +349,932 | 0.19% | 30,852,050 |
| 2015-11-16 | 2015-11-12 | 3.626 | 8,285,581 | +11,913 | 0.18% | 30,046,991 |
| 2015-11-06 | 2015-11-04 | 3.734 | 8,273,668 | -86,366 | 0.18% | 30,892,790 |
| 2015-11-03 | 2015-10-30 | 3.600 | 8,360,034 | +37,227 | 0.18% | 30,092,418 |
| 2015-11-02 | 2015-10-29 | 3.626 | 8,322,807 | -33,505 | 0.18% | 30,181,988 |
| 2015-10-29 | 2015-10-27 | 3.707 | 8,356,312 | +745 | 0.18% | 30,976,902 |
| 2015-10-28 | 2015-10-26 | 3.761 | 8,355,567 | +52,118 | 0.18% | 31,423,041 |
| 2015-10-27 | 2015-10-23 | 3.761 | 8,303,449 | -18,093 | 0.18% | 31,227,039 |
| 2015-10-26 | 2015-10-22 | 3.707 | 8,321,542 | -7,445 | 0.18% | 30,848,009 |
| 2015-10-23 | 2015-10-20 | 3.707 | 8,328,987 | +11,168 | 0.18% | 30,875,608 |
| 2015-10-20 | 2015-10-16 | 3.734 | 8,317,819 | -3,723 | 0.18% | 31,057,644 |
| 2015-10-19 | 2015-10-15 | 3.707 | 8,321,542 | -3,722 | 0.18% | 30,848,009 |
| 2015-10-13 | 2015-10-09 | 3.656 | 8,325,264 | -2,979 | 0.18% | 30,436,898 |
| 2015-10-12 | 2015-10-08 | 3.656 | 8,328,243 | -177,457 | 0.18% | 30,447,789 |
| 2015-10-09 | 2015-10-07 | 3.682 | 8,505,700 | -15,968 | 0.18% | 31,320,282 |
| 2015-10-08 | 2015-10-06 | 3.551 | 8,521,668 | -3,805,805 | 0.18% | 30,258,399 |
| 2015-10-06 | 2015-10-02 | 3.498 | 12,327,473 | +21,291 | 0.26% | 43,123,427 |
| 2015-10-02 | 2015-09-29 | 3.261 | 12,306,182 | +30,416 | 0.26% | 40,135,861 |
| 2015-09-30 | 2015-09-25 | 3.446 | 12,275,766 | +13,688 | 0.26% | 42,296,796 |
| 2015-09-23 | 2015-09-21 | 3.419 | 12,262,078 | -1,521 | 0.26% | 41,927,117 |
| 2015-09-22 | 2015-09-18 | 3.393 | 12,263,599 | -38,020 | 0.26% | 41,609,761 |
| 2015-09-16 | 2015-09-14 | 3.261 | 12,301,619 | +3,802 | 0.26% | 40,120,980 |
| 2015-09-14 | 2015-09-10 | 3.261 | 12,297,817 | +9,125 | 0.26% | 40,108,580 |
| 2015-09-11 | 2015-09-09 | 3.288 | 12,288,692 | +51,707 | 0.26% | 40,402,035 |
| 2015-09-10 | 2015-09-08 | 3.156 | 12,236,985 | +63,113 | 0.26% | 38,622,755 |
| 2015-09-09 | 2015-09-07 | 3.025 | 12,173,872 | -10,645 | 0.26% | 36,822,574 |
| 2015-09-08 | 2015-09-04 | 3.025 | 12,184,517 | +17,489 | 0.26% | 36,854,772 |
| 2015-09-07 | 2015-09-02 | 3.104 | 12,167,028 | +7,604 | 0.26% | 37,761,921 |
| 2015-09-02 | 2015-08-31 | 3.209 | 12,159,424 | +12,470 | 0.26% | 39,017,587 |
| 2015-09-01 | 2015-08-28 | 3.261 | 12,146,954 | +17,490 | 0.26% | 39,616,549 |
| 2015-08-31 | 2015-08-27 | 3.261 | 12,129,464 | +19,010 | 0.26% | 39,559,506 |
| 2015-08-28 | 2015-08-26 | 3.077 | 12,110,454 | +26,614 | 0.26% | 37,267,809 |
| 2015-08-27 | 2015-08-25 | 3.104 | 12,083,840 | -12,167 | 0.26% | 37,503,737 |
| 2015-08-26 | 2015-08-24 | 3.130 | 12,096,007 | +35,739 | 0.26% | 37,859,647 |
| 2015-08-25 | 2015-08-21 | 3.498 | 12,060,268 | -25,093 | 0.26% | 42,188,703 |
| 2015-08-24 | 2015-08-20 | 3.577 | 12,085,361 | -296,556 | 0.26% | 43,230,087 |
| 2015-08-21 | 2015-08-19 | 3.630 | 12,381,917 | +121,664 | 0.26% | 44,942,222 |
| 2015-08-20 | 2015-08-18 | 3.709 | 12,260,253 | +12,926 | 0.26% | 45,468,028 |
| 2015-08-19 | 2015-08-17 | 3.787 | 12,247,327 | +19,010 | 0.26% | 46,386,475 |
| 2015-08-18 | 2015-08-14 | 3.814 | 12,228,317 | -7,604 | 0.26% | 46,636,104 |
| 2015-08-14 | 2015-08-12 | 3.866 | 12,235,921 | +26,614 | 0.26% | 47,308,760 |
| 2015-08-12 | 2015-08-10 | 3.998 | 12,209,307 | -26,614 | 0.26% | 48,811,502 |
| 2015-08-11 | 2015-08-07 | 3.972 | 12,235,921 | -3,802 | 0.26% | 48,596,074 |
| 2015-08-04 | 2015-07-31 | 4.024 | 12,239,723 | -15,208 | 0.26% | 49,255,030 |
| 2015-07-31 | 2015-07-29 | 3.945 | 12,254,931 | -15,208 | 0.26% | 48,349,245 |
| 2015-07-29 | 2015-07-27 | 3.866 | 12,270,139 | +4,563 | 0.26% | 47,441,060 |
| 2015-07-28 | 2015-07-24 | 4.103 | 12,265,576 | +3,805,805 | 0.26% | 50,326,893 |
| 2015-07-27 | 2015-07-23 | 4.129 | 8,459,771 | -7,604 | 0.18% | 34,933,800 |
| 2015-07-24 | 2015-07-22 | 4.103 | 8,467,375 | +2,281 | 0.18% | 34,742,492 |
| 2015-07-23 | 2015-07-21 | 4.156 | 8,465,094 | -1,521 | 0.18% | 35,178,429 |
| 2015-07-22 | 2015-07-20 | 4.156 | 8,466,615 | -19,770 | 0.18% | 35,184,750 |
| 2015-07-21 | 2015-07-17 | 4.182 | 8,486,385 | -3,042 | 0.18% | 35,490,116 |
| 2015-07-17 | 2015-07-15 | 3.972 | 8,489,427 | +15,208 | 0.18% | 33,716,532 |
| 2015-07-16 | 2015-07-14 | 4.024 | 8,474,219 | -15,208 | 0.18% | 34,101,908 |
| 2015-07-15 | 2015-07-13 | 4.103 | 8,489,427 | -30,416 | 0.18% | 34,832,973 |
| 2015-07-14 | 2015-07-10 | 3.972 | 8,519,843 | +15,208 | 0.18% | 33,837,332 |
| 2015-07-13 | 2015-07-09 | 3.814 | 8,504,635 | -6,353,907 | 0.18% | 32,434,802 |
| 2015-07-10 | 2015-07-08 | 3.524 | 14,858,542 | +234,203 | 0.32% | 52,368,311 |
| 2015-07-09 | 2015-07-07 | 3.866 | 14,624,339 | -22,812 | 0.31% | 56,543,300 |
| 2015-07-08 | 2015-07-06 | 3.998 | 14,647,151 | +1,374,805 | 0.31% | 58,557,741 |
| 2015-07-07 | 2015-07-03 | 4.208 | 13,272,346 | +54,748 | 0.28% | 55,854,124 |
| 2015-07-06 | 2015-07-02 | 4.366 | 13,217,598 | -7,604 | 0.28% | 57,709,618 |
| 2015-07-03 | 2015-06-30 | 4.445 | 13,225,202 | +761 | 0.28% | 58,786,363 |
| 2015-07-02 | 2015-06-29 | 4.340 | 13,224,441 | +49,426 | 0.28% | 57,391,667 |
| 2015-06-30 | 2015-06-26 | 4.471 | 13,175,015 | -15,208 | 0.28% | 58,909,808 |
| 2015-06-25 | 2015-06-23 | 4.629 | 13,190,223 | +41,822 | 0.28% | 61,059,378 |
| 2015-06-24 | 2015-06-22 | 4.524 | 13,148,401 | +38,020 | 0.28% | 59,482,465 |
| 2015-06-17 | 2015-06-15 | 4.603 | 13,110,381 | +3,802 | 0.28% | 60,344,950 |
| 2015-06-16 | 2015-06-12 | 4.761 | 13,106,579 | +53,228 | 0.28% | 62,395,820 |
| 2015-06-15 | 2015-06-11 | 4.603 | 13,053,351 | -44,103 | 0.28% | 60,082,450 |
| 2015-06-12 | 2015-06-10 | 4.550 | 13,097,454 | +12,926 | 0.28% | 59,596,473 |
| 2015-06-11 | 2015-06-09 | 4.629 | 13,084,528 | +18,250 | 0.28% | 60,570,101 |
| 2015-06-10 | 2015-06-08 | 4.761 | 13,066,278 | +4,946,406 | 0.28% | 62,203,961 |
| 2015-06-05 | 2015-06-03 | 4.769 | 8,119,872 | -119,606 | 0.17% | 38,726,130 |
| 2015-06-04 | 2015-06-02 | 4.769 | 8,239,478 | +1,544 | 0.17% | 39,296,567 |
| 2015-06-03 | 2015-06-01 | 4.769 | 8,237,934 | +77,160 | 0.17% | 39,289,203 |
| 2015-06-02 | 2015-05-29 | 4.666 | 8,160,774 | +27,006 | 0.17% | 38,075,091 |
| 2015-06-01 | 2015-05-28 | 4.717 | 8,133,768 | -137,345 | 0.17% | 38,370,747 |
| 2015-05-29 | 2015-05-27 | 4.847 | 8,271,113 | +19,290 | 0.17% | 40,090,609 |
| 2015-05-28 | 2015-05-26 | 4.873 | 8,251,823 | -55,556 | 0.17% | 40,210,997 |
| 2015-05-27 | 2015-05-22 | 4.769 | 8,307,379 | -49,619 | 0.17% | 39,620,408 |
| 2015-05-26 | 2015-05-21 | 4.717 | 8,356,998 | +33,951 | 0.17% | 39,423,827 |
| 2015-05-21 | 2015-05-19 | 4.821 | 8,323,047 | +11,574 | 0.17% | 40,126,602 |
| 2015-05-19 | 2015-05-15 | 4.795 | 8,311,473 | +7,716 | 0.17% | 39,855,367 |
| 2015-05-18 | 2015-05-14 | 4.769 | 8,303,757 | +38,580 | 0.17% | 39,603,133 |
| 2015-05-15 | 2015-05-13 | 4.821 | 8,265,177 | -27,006 | 0.17% | 39,847,602 |
| 2015-05-14 | 2015-05-12 | 4.847 | 8,292,183 | +11,574 | 0.17% | 40,192,736 |
| 2015-05-13 | 2015-05-11 | 4.977 | 8,280,609 | +41,952 | 0.17% | 41,209,809 |
| 2015-05-12 | 2015-05-08 | 4.951 | 8,238,657 | +8,487 | 0.17% | 40,787,481 |
| 2015-05-11 | 2015-05-07 | 4.717 | 8,230,170 | -19,290 | 0.17% | 38,825,520 |
| 2015-05-08 | 2015-05-06 | 4.899 | 8,249,460 | +25,463 | 0.17% | 40,413,309 |
| 2015-05-07 | 2015-05-05 | 5.054 | 8,223,997 | -102,831 | 0.17% | 41,567,571 |
| 2015-05-06 | 2015-05-04 | 5.262 | 8,326,828 | +247,061 | 0.17% | 43,813,982 |
| 2015-05-05 | 2015-04-30 | 4.925 | 8,079,767 | -78,047 | 0.17% | 39,791,428 |
| 2015-05-04 | 2015-04-29 | 4.692 | 8,157,814 | -34,723 | 0.17% | 38,272,732 |
| 2015-04-30 | 2015-04-28 | 4.717 | 8,192,537 | +11,575 | 0.17% | 38,647,988 |
| 2015-04-29 | 2015-04-27 | 4.795 | 8,180,962 | -3,858 | 0.17% | 39,229,538 |
| 2015-04-28 | 2015-04-24 | 4.692 | 8,184,820 | +10,802 | 0.17% | 38,399,432 |
| 2015-04-27 | 2015-04-23 | 4.743 | 8,174,018 | +7,716 | 0.17% | 38,772,497 |
| 2015-04-24 | 2015-04-22 | 4.743 | 8,166,302 | -47,569 | 0.17% | 38,735,897 |
| 2015-04-23 | 2015-04-21 | 4.562 | 8,213,871 | -121,913 | 0.17% | 37,471,203 |
| 2015-04-22 | 2015-04-20 | 4.484 | 8,335,784 | -39,352 | 0.17% | 37,379,169 |
| 2015-04-21 | 2015-04-17 | 4.666 | 8,375,136 | -3,858 | 0.18% | 39,075,223 |
| 2015-04-20 | 2015-04-16 | 4.717 | 8,378,994 | +3,858 | 0.18% | 39,527,592 |
| 2015-04-17 | 2015-04-15 | 4.692 | 8,375,136 | +245,369 | 0.18% | 39,292,307 |
| 2015-04-16 | 2015-04-14 | 4.536 | 8,129,767 | +61,728 | 0.17% | 36,876,801 |
| 2015-04-15 | 2015-04-13 | 4.873 | 8,068,039 | -88,069 | 0.17% | 39,315,421 |
| 2015-04-14 | 2015-04-10 | 4.458 | 8,156,108 | -71,138 | 0.17% | 36,362,062 |
| 2015-04-13 | 2015-04-09 | 4.381 | 8,227,246 | -25,077 | 0.17% | 36,039,460 |
| 2015-04-10 | 2015-04-08 | 4.251 | 8,252,323 | -63,478 | 0.17% | 35,079,804 |
| 2015-04-09 | 2015-04-02 | 4.044 | 8,315,801 | -7,716 | 0.17% | 33,625,270 |
| 2015-04-08 | 2015-04-01 | 4.018 | 8,323,517 | -53,241 | 0.17% | 33,440,723 |
| 2015-04-02 | 2015-03-31 | 3.940 | 8,376,758 | -23,148 | 0.18% | 33,003,245 |
| 2015-04-01 | 2015-03-30 | 3.940 | 8,399,906 | +27,778 | 0.18% | 33,094,445 |
| 2015-03-31 | 2015-03-27 | 3.862 | 8,372,128 | +7,716 | 0.17% | 32,333,984 |
| 2015-03-27 | 2015-03-25 | 3.784 | 8,364,412 | -3,087 | 0.17% | 31,653,764 |
| 2015-03-26 | 2015-03-24 | 3.758 | 8,367,499 | -3,858 | 0.17% | 31,448,560 |
| 2015-03-25 | 2015-03-23 | 3.810 | 8,371,357 | -135,030 | 0.17% | 31,897,033 |
| 2015-03-24 | 2015-03-20 | 3.784 | 8,506,387 | +3,858 | 0.18% | 32,191,046 |
| 2015-03-20 | 2015-03-18 | 3.810 | 8,502,529 | -771 | 0.18% | 32,396,832 |
| 2015-03-19 | 2015-03-17 | 3.784 | 8,503,300 | +7,716 | 0.18% | 32,179,363 |
| 2015-03-17 | 2015-03-13 | 3.732 | 8,495,584 | +154,320 | 0.18% | 31,709,750 |
| 2015-03-13 | 2015-03-11 | 3.707 | 8,341,264 | +27,006 | 0.17% | 30,917,545 |
| 2015-03-12 | 2015-03-10 | 3.732 | 8,314,258 | +33,950 | 0.17% | 31,032,951 |
| 2015-03-11 | 2015-03-09 | 3.836 | 8,280,308 | +186,496 | 0.17% | 31,764,739 |
| 2015-03-10 | 2015-03-06 | 3.862 | 8,093,812 | +11,574 | 0.17% | 31,259,100 |
| 2015-03-06 | 2015-03-04 | 3.888 | 8,082,238 | +11,574 | 0.17% | 31,423,893 |
| 2015-03-05 | 2015-03-03 | 3.940 | 8,070,664 | +12,346 | 0.17% | 31,797,278 |
| 2015-03-02 | 2015-02-26 | 4.044 | 8,058,318 | +10,262 | 0.17% | 32,584,127 |
| 2015-02-25 | 2015-02-23 | 4.018 | 8,048,056 | -3,086 | 0.17% | 32,334,026 |
| 2015-02-24 | 2015-02-18 | 4.044 | 8,051,142 | +7,716 | 0.17% | 32,555,111 |
| 2015-02-23 | 2015-02-16 | 4.044 | 8,043,426 | -38,580 | 0.17% | 32,523,911 |
| 2015-02-17 | 2015-02-13 | 3.992 | 8,082,006 | -46,296 | 0.17% | 32,260,937 |
| 2015-02-13 | 2015-02-11 | 3.914 | 8,128,302 | +1,543 | 0.17% | 31,813,677 |
| 2015-02-11 | 2015-02-09 | 3.940 | 8,126,759 | +7,716 | 0.17% | 32,018,285 |
| 2015-02-10 | 2015-02-06 | 3.992 | 8,119,043 | -7,716 | 0.17% | 32,408,778 |
| 2015-02-09 | 2015-02-05 | 4.018 | 8,126,759 | -7,716 | 0.17% | 32,650,224 |
| 2015-02-06 | 2015-02-04 | 3.966 | 8,134,475 | +19,290 | 0.17% | 32,259,531 |
| 2015-02-05 | 2015-02-03 | 3.966 | 8,115,185 | -61,728 | 0.17% | 32,183,031 |
| 2015-02-04 | 2015-02-02 | 3.992 | 8,176,913 | +23,148 | 0.17% | 32,639,777 |
| 2015-01-30 | 2015-01-28 | 4.018 | 8,153,765 | +2,315 | 0.17% | 32,758,724 |
| 2015-01-29 | 2015-01-27 | 3.992 | 8,151,450 | -3,858 | 0.17% | 32,538,137 |
| 2015-01-28 | 2015-01-26 | 4.018 | 8,155,308 | +27,006 | 0.17% | 32,764,923 |
| 2015-01-27 | 2015-01-23 | 4.044 | 8,128,302 | +17,484 | 0.17% | 32,867,110 |
| 2015-01-23 | 2015-01-21 | 4.018 | 8,110,818 | -7,716 | 0.17% | 32,586,179 |
| 2015-01-22 | 2015-01-20 | 3.914 | 8,118,534 | -7,716 | 0.17% | 31,775,446 |
| 2015-01-21 | 2015-01-19 | 3.888 | 8,126,250 | +37,809 | 0.17% | 31,595,012 |
| 2015-01-20 | 2015-01-16 | 4.044 | 8,088,441 | +7,716 | 0.17% | 32,705,931 |
| 2015-01-19 | 2015-01-15 | 4.121 | 8,080,725 | -77,160 | 0.17% | 33,303,091 |
| 2015-01-16 | 2015-01-14 | 4.147 | 8,157,885 | +46,296 | 0.17% | 33,832,544 |
| 2015-01-15 | 2015-01-13 | 4.069 | 8,111,589 | +7,716 | 0.17% | 33,009,784 |
| 2015-01-14 | 2015-01-12 | 4.069 | 8,103,873 | +10,802 | 0.17% | 32,978,384 |
| 2015-01-13 | 2015-01-09 | 4.173 | 8,093,071 | -40,123 | 0.17% | 33,773,519 |
| 2015-01-12 | 2015-01-08 | 4.121 | 8,133,194 | +15,432 | 0.17% | 33,519,331 |
| 2015-01-08 | 2015-01-06 | 4.277 | 8,117,762 | -7,716 | 0.17% | 34,718,212 |
| 2015-01-07 | 2015-01-05 | 4.303 | 8,125,478 | -94,120 | 0.17% | 34,961,825 |
| 2015-01-06 | 2015-01-02 | 4.147 | 8,219,598 | -108,025 | 0.17% | 34,088,481 |
| 2015-01-05 | 2014-12-31 | 3.862 | 8,327,623 | +771,602 | 0.17% | 32,162,101 |
| 2015-01-02 | 2014-12-29 | 3.810 | 7,556,021 | -19,290 | 0.16% | 28,790,392 |
| 2014-12-30 | 2014-12-24 | 3.707 | 7,575,311 | +11,574 | 0.16% | 28,078,480 |
| 2014-12-23 | 2014-12-19 | 3.707 | 7,563,737 | +56,326 | 0.16% | 28,035,580 |
| 2014-12-22 | 2014-12-18 | 3.758 | 7,507,411 | +38,580 | 0.16% | 28,215,990 |
| 2014-12-19 | 2014-12-17 | 3.758 | 7,468,831 | +29,321 | 0.16% | 28,070,990 |
| 2014-12-18 | 2014-12-16 | 3.784 | 7,439,510 | -38,580 | 0.16% | 28,153,622 |
| 2014-12-16 | 2014-12-12 | 3.836 | 7,478,090 | +34,722 | 0.16% | 28,687,288 |
| 2014-12-15 | 2014-12-11 | 3.862 | 7,443,368 | +10,031 | 0.16% | 28,747,021 |
| 2014-12-12 | 2014-12-10 | 3.940 | 7,433,337 | +3,858 | 0.16% | 29,286,300 |
| 2014-12-11 | 2014-12-09 | 3.914 | 7,429,479 | -38,580 | 0.16% | 29,078,527 |
| 2014-12-10 | 2014-12-08 | 3.966 | 7,468,059 | -22,376 | 0.16% | 29,616,672 |
| 2014-12-09 | 2014-12-05 | 4.018 | 7,490,435 | -64,043 | 0.16% | 30,093,717 |
| 2014-12-08 | 2014-12-04 | 4.018 | 7,554,478 | +7,507 | 0.16% | 30,351,017 |
| 2014-12-05 | 2014-12-03 | 3.966 | 7,546,971 | +90,610 | 0.16% | 29,929,620 |
| 2014-12-03 | 2014-12-01 | 3.836 | 7,456,361 | +27,006 | 0.16% | 28,603,932 |
| 2014-12-02 | 2014-11-28 | 4.018 | 7,429,355 | -34,683 | 0.16% | 29,848,321 |
| 2014-12-01 | 2014-11-27 | 3.992 | 7,464,038 | +104,166 | 0.16% | 29,794,195 |
| 2014-11-28 | 2014-11-26 | 4.018 | 7,359,872 | -92,592 | 0.15% | 29,569,164 |
| 2014-11-27 | 2014-11-25 | 3.888 | 7,452,464 | +10,030 | 0.16% | 28,975,320 |
| 2014-11-26 | 2014-11-24 | 3.940 | 7,442,434 | -530,661 | 0.16% | 29,322,141 |
| 2014-11-25 | 2014-11-21 | 3.681 | 7,973,095 | +381,943 | 0.17% | 29,346,234 |
| 2014-11-21 | 2014-11-19 | 3.681 | 7,591,152 | -15,432 | 0.16% | 27,940,432 |
| 2014-11-20 | 2014-11-18 | 3.681 | 7,606,584 | +7,716 | 0.16% | 27,997,232 |
| 2014-11-19 | 2014-11-17 | 3.758 | 7,598,868 | +7,716 | 0.16% | 28,559,723 |
| 2014-11-17 | 2014-11-13 | 3.758 | 7,591,152 | -38,580 | 0.16% | 28,530,723 |
| 2014-11-14 | 2014-11-12 | 3.758 | 7,629,732 | -3,858 | 0.16% | 28,675,723 |
| 2014-11-11 | 2014-11-07 | 3.758 | 7,633,590 | -5,282 | 0.16% | 28,690,223 |
| 2014-11-10 | 2014-11-06 | 3.810 | 7,638,872 | -3,858 | 0.16% | 29,106,076 |
| 2014-11-07 | 2014-11-05 | 3.810 | 7,642,730 | -27,006 | 0.16% | 29,120,776 |
| 2014-11-05 | 2014-11-03 | 3.810 | 7,669,736 | -17,978 | 0.16% | 29,223,676 |
| 2014-11-04 | 2014-10-31 | 3.707 | 7,687,714 | +10,031 | 0.16% | 28,495,111 |
| 2014-10-31 | 2014-10-29 | 3.707 | 7,677,683 | -28,241 | 0.16% | 28,457,930 |
| 2014-10-30 | 2014-10-28 | 3.551 | 7,705,924 | -15,432 | 0.16% | 27,364,176 |
| 2014-10-29 | 2014-10-27 | 3.525 | 7,721,356 | +23,148 | 0.16% | 27,218,838 |
| 2014-10-24 | 2014-10-22 | 3.577 | 7,698,208 | -8,792,226 | 0.16% | 27,536,315 |
| 2014-10-22 | 2014-10-20 | 3.577 | 16,490,434 | +10,177,810 | 0.34% | 58,985,907 |
| 2014-10-21 | 2014-10-17 | 3.603 | 6,312,624 | -7,716 | 0.18% | 22,743,736 |
| 2014-10-20 | 2014-10-16 | 3.577 | 6,320,340 | +3,858 | 0.18% | 22,607,712 |
| 2014-10-17 | 2014-10-15 | 3.655 | 6,316,482 | +7,716 | 0.18% | 23,085,084 |
| 2014-10-16 | 2014-10-14 | 3.577 | 6,308,766 | -18,518 | 0.18% | 22,566,312 |
| 2014-10-15 | 2014-10-13 | 3.551 | 6,327,284 | +68,672 | 0.18% | 22,468,547 |
| 2014-10-14 | 2014-10-10 | 3.629 | 6,258,612 | -3,858 | 0.17% | 22,711,361 |
| 2014-10-13 | 2014-10-09 | 3.655 | 6,262,470 | +23,148 | 0.17% | 22,887,685 |
| 2014-10-10 | 2014-10-08 | 3.577 | 6,239,322 | +77,160 | 0.17% | 22,317,913 |
| 2014-10-09 | 2014-10-07 | 3.603 | 6,162,162 | +204,475 | 0.17% | 22,201,637 |
| 2014-10-07 | 2014-10-03 | 3.603 | 5,957,687 | +27,006 | 0.17% | 21,464,935 |
| 2014-10-06 | 2014-09-30 | 3.577 | 5,930,681 | +3,858 | 0.16% | 21,213,911 |
| 2014-10-03 | 2014-09-29 | 3.603 | 5,926,823 | +57,870 | 0.16% | 21,353,735 |
| 2014-09-30 | 2014-09-26 | 3.758 | 5,868,953 | +23,148 | 0.16% | 22,057,979 |
| 2014-09-29 | 2014-09-25 | 3.836 | 5,845,805 | -3,858 | 0.16% | 22,425,551 |
| 2014-09-25 | 2014-09-23 | 3.810 | 5,849,663 | +15,432 | 0.16% | 22,288,727 |
| 2014-09-24 | 2014-09-22 | 3.836 | 5,834,231 | +11,574 | 0.16% | 22,381,151 |
| 2014-09-23 | 2014-09-19 | 3.888 | 5,822,657 | +15,432 | 0.16% | 22,638,600 |
| 2014-09-22 | 2014-09-18 | 3.992 | 5,807,225 | +7,716 | 0.16% | 23,180,696 |
| 2014-09-19 | 2014-09-17 | 3.963 | 5,799,509 | -772 | 0.16% | 22,983,748 |
| 2014-09-18 | 2014-09-16 | 3.868 | 5,800,281 | -539,317 | 0.16% | 22,436,225 |
| 2014-09-17 | 2014-09-15 | 3.892 | 6,339,598 | +71,637 | 0.16% | 24,672,816 |
| 2014-09-16 | 2014-09-12 | 3.963 | 6,267,961 | +5,056 | 0.16% | 24,840,247 |
| 2014-09-15 | 2014-09-11 | 3.987 | 6,262,905 | -21,069 | 0.16% | 24,968,834 |
| 2014-09-12 | 2014-09-10 | 3.939 | 6,283,974 | -23,598 | 0.16% | 24,754,583 |
| 2014-09-11 | 2014-09-08 | 3.987 | 6,307,572 | +5,057 | 0.16% | 25,146,912 |
| 2014-09-10 | 2014-09-05 | 3.916 | 6,302,515 | -50,568 | 0.16% | 24,678,058 |
| 2014-09-08 | 2014-09-04 | 3.916 | 6,353,083 | +172,771 | 0.16% | 24,876,062 |
| 2014-09-03 | 2014-09-01 | 3.939 | 6,180,312 | +4,214 | 0.16% | 24,346,226 |
| 2014-09-02 | 2014-08-29 | 3.939 | 6,176,098 | +15,170 | 0.16% | 24,329,625 |
| 2014-09-01 | 2014-08-28 | 3.939 | 6,160,928 | -109,562 | 0.16% | 24,269,866 |
| 2014-08-29 | 2014-08-27 | 4.011 | 6,270,490 | +8,428 | 0.16% | 25,147,878 |
| 2014-08-27 | 2014-08-25 | 4.082 | 6,262,062 | -4,214 | 0.16% | 25,559,889 |
| 2014-08-26 | 2014-08-22 | 4.105 | 6,266,276 | +5,057 | 0.16% | 25,725,793 |
| 2014-08-25 | 2014-08-21 | 4.105 | 6,261,219 | +8,428 | 0.16% | 25,705,032 |
| 2014-08-20 | 2014-08-18 | 4.082 | 6,252,791 | -49,724 | 0.16% | 25,522,048 |
| 2014-08-19 | 2014-08-15 | 4.129 | 6,302,515 | +8,427 | 0.16% | 26,024,134 |
| 2014-08-18 | 2014-08-14 | 4.129 | 6,294,088 | +12,642 | 0.16% | 25,989,338 |
| 2014-08-15 | 2014-08-13 | 4.224 | 6,281,446 | +4,214 | 0.16% | 26,533,393 |
| 2014-08-14 | 2014-08-12 | 4.177 | 6,277,232 | +261,264 | 0.16% | 26,217,665 |
| 2014-08-13 | 2014-08-11 | 4.153 | 6,015,968 | +29,497 | 0.15% | 24,983,698 |
| 2014-08-11 | 2014-08-07 | 4.034 | 5,986,471 | -21,912 | 0.15% | 24,150,880 |
| 2014-08-08 | 2014-08-06 | 4.129 | 6,008,383 | -130,632 | 0.15% | 24,809,614 |
| 2014-08-07 | 2014-08-05 | 4.105 | 6,139,015 | -58,995 | 0.16% | 25,203,332 |
| 2014-08-06 | 2014-08-04 | 4.105 | 6,198,010 | -21,070 | 0.16% | 25,445,532 |
| 2014-08-05 | 2014-08-01 | 4.082 | 6,219,080 | -250,307 | 0.16% | 25,384,449 |
| 2014-08-04 | 2014-07-31 | 4.153 | 6,469,387 | -326,663 | 0.16% | 26,866,701 |
| 2014-08-01 | 2014-07-30 | 3.987 | 6,796,050 | +451,732 | 0.17% | 27,094,367 |
| 2014-07-31 | 2014-07-29 | 3.963 | 6,344,318 | -4,213 | 0.16% | 25,142,854 |
| 2014-07-30 | 2014-07-28 | 3.987 | 6,348,531 | -160,130 | 0.16% | 25,310,206 |
| 2014-07-29 | 2014-07-25 | 3.939 | 6,508,661 | +47,196 | 0.17% | 25,639,697 |
| 2014-07-28 | 2014-07-24 | 3.963 | 6,461,465 | +4,214 | 0.16% | 25,607,113 |
| 2014-07-25 | 2014-07-23 | 3.821 | 6,457,251 | -26,126 | 0.16% | 24,670,997 |
| 2014-07-24 | 2014-07-22 | 3.702 | 6,483,377 | +42,139 | 0.17% | 24,001,536 |
| 2014-07-23 | 2014-07-21 | 3.655 | 6,441,238 | +21,070 | 0.16% | 23,539,825 |
| 2014-07-18 | 2014-07-16 | 3.678 | 6,420,168 | +84,278 | 0.16% | 23,615,179 |
| 2014-07-17 | 2014-07-15 | 3.655 | 6,335,890 | +12,642 | 0.16% | 23,154,825 |
| 2014-07-16 | 2014-07-14 | 3.631 | 6,323,248 | +32,869 | 0.16% | 22,958,568 |
| 2014-07-14 | 2014-07-10 | 3.655 | 6,290,379 | +210,696 | 0.16% | 22,988,503 |
| 2014-07-11 | 2014-07-09 | 3.631 | 6,079,683 | -12,642 | 0.15% | 22,074,228 |
| 2014-07-10 | 2014-07-08 | 3.702 | 6,092,325 | -421,392 | 0.16% | 22,553,857 |
| 2014-07-09 | 2014-07-07 | 3.702 | 6,513,717 | -25,284 | 0.17% | 24,113,855 |
| 2014-07-08 | 2014-07-04 | 3.702 | 6,539,001 | +4,214 | 0.17% | 24,207,456 |
| 2014-07-07 | 2014-07-03 | 3.655 | 6,534,787 | -21,541,587 | 0.17% | 23,881,704 |
| 2014-07-03 | 2014-06-30 | 3.512 | 28,076,374 | -25,283 | 0.71% | 98,608,849 |
| 2014-07-02 | 2014-06-27 | 3.465 | 28,101,657 | +5,478 | 0.72% | 97,363,895 |
| 2014-06-30 | 2014-06-26 | 3.488 | 28,096,179 | +16,856 | 0.72% | 98,011,661 |
| 2014-06-27 | 2014-06-25 | 3.488 | 28,079,323 | +25,283 | 0.71% | 97,952,860 |
| 2014-06-25 | 2014-06-23 | 3.488 | 28,054,040 | +21,070 | 0.71% | 97,864,662 |
| 2014-06-23 | 2014-06-19 | 3.560 | 28,032,970 | +25,283 | 0.71% | 99,786,899 |
| 2014-06-20 | 2014-06-18 | 3.560 | 28,007,687 | +25,284 | 0.71% | 99,696,901 |
| 2014-06-19 | 2014-06-17 | 3.560 | 27,982,403 | +2,528,355 | 0.71% | 99,606,899 |
| 2014-06-18 | 2014-06-16 | 3.607 | 25,454,048 | +2,106,963 | 0.65% | 91,814,992 |
| 2014-06-17 | 2014-06-13 | 3.607 | 23,347,085 | -25,284 | 0.59% | 84,214,991 |
| 2014-06-16 | 2014-06-12 | 3.560 | 23,372,369 | +21,070 | 0.59% | 83,196,901 |
| 2014-06-13 | 2014-06-11 | 3.560 | 23,351,299 | +1,685 | 0.59% | 83,121,899 |
| 2014-06-12 | 2014-06-10 | 3.560 | 23,349,614 | -84,278 | 0.59% | 83,115,902 |
| 2014-06-11 | 2014-06-09 | 3.560 | 23,433,892 | +37,925 | 0.60% | 83,415,900 |
| 2014-06-10 | 2014-06-06 | 3.560 | 23,395,967 | +8,428 | 0.60% | 83,280,901 |
| 2014-06-09 | 2014-06-05 | 3.583 | 23,387,539 | +16,855,702 | 0.60% | 83,805,906 |
| 2014-06-06 | 2014-06-04 | 3.583 | 6,531,837 | +4,214 | 0.17% | 23,405,905 |
| 2014-06-04 | 2014-05-30 | 3.573 | 6,527,623 | -149,815 | 0.17% | 23,320,303 |
| 2014-05-30 | 2014-05-28 | 3.642 | 6,677,438 | +4,311 | 0.17% | 24,320,243 |
| 2014-05-26 | 2014-05-22 | 3.480 | 6,673,127 | -11,208 | 0.17% | 23,220,900 |
| 2014-05-23 | 2014-05-21 | 3.410 | 6,684,335 | +21,554 | 0.17% | 22,794,703 |
| 2014-05-22 | 2014-05-20 | 3.433 | 6,662,781 | +4,310 | 0.17% | 22,875,766 |
| 2014-05-19 | 2014-05-15 | 3.573 | 6,658,471 | +12,932 | 0.17% | 23,787,765 |
| 2014-05-16 | 2014-05-14 | 3.596 | 6,645,539 | +45,693 | 0.17% | 23,895,730 |
| 2014-05-15 | 2014-05-13 | 3.503 | 6,599,846 | -4,311 | 0.16% | 23,119,006 |
| 2014-05-14 | 2014-05-12 | 3.457 | 6,604,157 | -8,621 | 0.16% | 22,827,695 |
| 2014-05-13 | 2014-05-09 | 3.341 | 6,612,778 | -6,897 | 0.16% | 22,090,464 |
| 2014-05-12 | 2014-05-08 | 3.364 | 6,619,675 | +21,553 | 0.16% | 22,267,070 |
| 2014-05-09 | 2014-05-07 | 3.387 | 6,598,122 | +23,278 | 0.16% | 22,347,636 |
| 2014-05-05 | 2014-04-30 | 3.480 | 6,574,844 | +4,310 | 0.16% | 22,878,899 |
| 2014-05-02 | 2014-04-29 | 3.526 | 6,570,534 | +145,700 | 0.16% | 23,168,753 |
| 2014-04-30 | 2014-04-28 | 3.480 | 6,424,834 | +8,621 | 0.16% | 22,356,899 |
| 2014-04-29 | 2014-04-25 | 3.526 | 6,416,213 | +34,485 | 0.16% | 22,624,592 |
| 2014-04-28 | 2014-04-24 | 3.573 | 6,381,728 | +21,553 | 0.16% | 22,799,085 |
| 2014-04-25 | 2014-04-23 | 3.573 | 6,360,175 | +8,622 | 0.16% | 22,722,085 |
| 2014-04-22 | 2014-04-16 | 3.619 | 6,351,553 | +16,380 | 0.16% | 22,985,975 |
| 2014-04-17 | 2014-04-15 | 3.665 | 6,335,173 | +5,173 | 0.16% | 23,220,628 |
| 2014-04-11 | 2014-04-09 | 3.921 | 6,330,000 | -21,553 | 0.16% | 24,816,973 |
| 2014-04-09 | 2014-04-07 | 3.828 | 6,351,553 | -17,243 | 0.16% | 24,312,089 |
| 2014-04-08 | 2014-04-04 | 3.828 | 6,368,796 | -17,242 | 0.16% | 24,378,090 |
| 2014-04-04 | 2014-04-02 | 3.897 | 6,386,038 | -25,864 | 0.16% | 24,888,526 |
| 2014-04-03 | 2014-04-01 | 3.712 | 6,411,902 | +25,864 | 0.16% | 23,799,359 |
| 2014-04-02 | 2014-03-31 | 3.712 | 6,386,038 | +10,345 | 0.16% | 23,703,358 |
| 2014-03-31 | 2014-03-27 | 3.573 | 6,375,693 | -86,213 | 0.16% | 22,777,524 |
| 2014-03-27 | 2014-03-25 | 3.549 | 6,461,906 | -1,724 | 0.16% | 22,935,619 |
| 2014-03-26 | 2014-03-24 | 3.642 | 6,463,630 | +4,311 | 0.16% | 23,541,522 |
| 2014-03-25 | 2014-03-21 | 3.596 | 6,459,319 | -45,693 | 0.16% | 23,226,129 |
| 2014-03-24 | 2014-03-20 | 3.457 | 6,505,012 | -185,358 | 0.16% | 22,484,994 |
| 2014-03-21 | 2014-03-19 | 3.480 | 6,690,370 | +10,346 | 0.17% | 23,280,902 |
| 2014-03-20 | 2014-03-18 | 3.457 | 6,680,024 | +77,591 | 0.17% | 23,089,934 |
| 2014-03-18 | 2014-03-14 | 3.549 | 6,602,433 | -77,591 | 0.16% | 23,434,400 |
| 2014-03-17 | 2014-03-13 | 3.596 | 6,680,024 | -4,311 | 0.17% | 24,019,730 |
| 2014-03-13 | 2014-03-11 | 3.665 | 6,684,335 | -21,553 | 0.17% | 24,500,429 |
| 2014-03-12 | 2014-03-10 | 3.642 | 6,705,888 | +12,932 | 0.17% | 24,423,863 |
| 2014-03-11 | 2014-03-07 | 3.712 | 6,692,956 | -21,553 | 0.17% | 24,842,560 |
| 2014-03-10 | 2014-03-06 | 3.735 | 6,714,509 | -57,763 | 0.17% | 25,078,326 |
| 2014-03-06 | 2014-03-04 | 3.642 | 6,772,272 | +51,728 | 0.17% | 24,665,643 |
| 2014-03-04 | 2014-02-28 | 3.712 | 6,720,544 | -4,311 | 0.17% | 24,944,960 |
| 2014-03-03 | 2014-02-27 | 3.712 | 6,724,855 | -12,932 | 0.17% | 24,960,961 |
| 2014-02-28 | 2014-02-26 | 3.665 | 6,737,787 | +38,796 | 0.17% | 24,696,350 |
| 2014-02-27 | 2014-02-25 | 3.619 | 6,698,991 | +21,553 | 0.17% | 24,243,337 |
| 2014-02-26 | 2014-02-24 | 3.642 | 6,677,438 | -8,621 | 0.17% | 24,320,243 |
| 2014-02-25 | 2014-02-21 | 3.781 | 6,686,059 | +8,621 | 0.17% | 25,282,278 |
| 2014-02-24 | 2014-02-20 | 3.851 | 6,677,438 | +107,766 | 0.17% | 25,714,397 |
| 2014-02-21 | 2014-02-19 | 3.921 | 6,569,672 | +93,972 | 0.16% | 25,756,615 |
| 2014-02-20 | 2014-02-18 | 3.828 | 6,475,700 | -4,310 | 0.16% | 24,787,291 |
| 2014-02-19 | 2014-02-17 | 3.851 | 6,480,010 | +8,621 | 0.16% | 24,954,115 |
| 2014-02-18 | 2014-02-14 | 3.921 | 6,471,389 | -12,932 | 0.16% | 25,371,294 |
| 2014-02-17 | 2014-02-13 | 3.897 | 6,484,321 | +6,035 | 0.16% | 25,271,568 |
| 2014-02-14 | 2014-02-12 | 3.967 | 6,478,286 | +86,213 | 0.16% | 25,698,906 |
| 2014-02-13 | 2014-02-11 | 3.781 | 6,392,073 | +129,319 | 0.16% | 24,170,617 |
| 2014-02-12 | 2014-02-10 | 3.712 | 6,262,754 | +109,490 | 0.16% | 23,245,759 |
| 2014-02-10 | 2014-02-06 | 3.642 | 6,153,264 | +8,621 | 0.15% | 22,411,122 |
| 2014-02-07 | 2014-02-05 | 3.549 | 6,144,643 | +137,941 | 0.15% | 21,809,539 |
| 2014-02-06 | 2014-02-04 | 3.596 | 6,006,702 | +11,207 | 0.15% | 21,598,629 |
| 2014-02-05 | 2014-01-30 | 3.689 | 5,995,495 | +110,353 | 0.15% | 22,114,675 |
| 2014-02-04 | 2014-01-28 | 3.805 | 5,885,142 | +2,586 | 0.15% | 22,390,263 |
| 2014-01-29 | 2014-01-27 | 3.805 | 5,882,556 | +86,213 | 0.15% | 22,380,424 |
| 2014-01-28 | 2014-01-24 | 3.944 | 5,796,343 | +4,311 | 0.14% | 22,859,220 |
| 2014-01-27 | 2014-01-23 | 4.037 | 5,792,032 | +8,621 | 0.14% | 23,379,682 |
| 2014-01-24 | 2014-01-22 | 4.129 | 5,783,411 | +8,621 | 0.14% | 23,881,547 |
| 2014-01-23 | 2014-01-21 | 4.037 | 5,774,790 | -43,106 | 0.14% | 23,310,084 |
| 2014-01-22 | 2014-01-20 | 4.037 | 5,817,896 | +3,448 | 0.14% | 23,484,083 |
| 2014-01-21 | 2014-01-17 | 4.129 | 5,814,448 | +60,349 | 0.14% | 24,009,709 |
| 2014-01-17 | 2014-01-15 | 4.222 | 5,754,099 | +62,935 | 0.14% | 24,294,453 |
| 2014-01-16 | 2014-01-14 | 4.292 | 5,691,164 | +8,622 | 0.14% | 24,424,812 |
| 2014-01-15 | 2014-01-13 | 4.222 | 5,682,542 | +4,310 | 0.14% | 23,992,331 |
| 2014-01-14 | 2014-01-10 | 4.292 | 5,678,232 | +21,554 | 0.14% | 24,369,312 |
| 2014-01-10 | 2014-01-08 | 4.222 | 5,656,678 | +8,621 | 0.14% | 23,883,130 |
| 2014-01-09 | 2014-01-07 | 4.129 | 5,648,057 | +34,485 | 0.14% | 23,322,627 |
| 2014-01-08 | 2014-01-06 | 4.222 | 5,613,572 | +431,064 | 0.14% | 23,701,132 |
| 2014-01-07 | 2014-01-03 | 4.292 | 5,182,508 | -8,621 | 0.13% | 22,241,809 |
| 2014-01-06 | 2014-01-02 | 4.385 | 5,191,129 | +42,244 | 0.13% | 22,760,512 |
| 2014-01-03 | 2013-12-31 | 4.431 | 5,148,885 | +12,932 | 0.13% | 22,814,185 |
| 2013-12-30 | 2013-12-24 | 4.385 | 5,135,953 | -270,708 | 0.13% | 22,518,593 |
| 2013-12-27 | 2013-12-20 | 4.338 | 5,406,661 | +30,174 | 0.13% | 23,454,660 |
| 2013-12-23 | 2013-12-19 | 4.315 | 5,376,487 | +25,864 | 0.13% | 23,199,036 |
| 2013-12-20 | 2013-12-18 | 4.408 | 5,350,623 | +4,311 | 0.13% | 23,583,940 |
| 2013-12-19 | 2013-12-17 | 4.385 | 5,346,312 | +8,621 | 0.13% | 23,440,912 |
| 2013-12-18 | 2013-12-16 | 4.385 | 5,337,691 | -25,864 | 0.13% | 23,403,113 |
| 2013-12-17 | 2013-12-13 | 4.408 | 5,363,555 | +104,317 | 0.13% | 23,640,940 |
| 2013-12-16 | 2013-12-12 | 4.385 | 5,259,238 | -25,001 | 0.13% | 23,059,136 |
| 2013-12-13 | 2013-12-11 | 4.454 | 5,284,239 | +8,621 | 0.13% | 23,536,511 |
| 2013-12-12 | 2013-12-10 | 4.477 | 5,275,618 | +46,555 | 0.13% | 23,620,498 |
| 2013-12-11 | 2013-12-09 | 4.547 | 5,229,063 | +70,694 | 0.13% | 23,775,976 |
| 2013-12-10 | 2013-12-06 | 4.640 | 5,158,369 | +12,070 | 0.13% | 23,933,202 |
| 2013-12-09 | 2013-12-05 | 4.570 | 5,146,299 | +114,663 | 0.13% | 23,519,043 |
| 2013-12-06 | 2013-12-04 | 4.640 | 5,031,636 | +34,485 | 0.13% | 23,345,201 |
| 2013-12-05 | 2013-12-03 | 4.686 | 4,997,151 | +21,553 | 0.12% | 23,417,053 |
| 2013-12-03 | 2013-11-29 | 4.709 | 4,975,598 | +38,796 | 0.12% | 23,431,480 |
| 2013-12-02 | 2013-11-28 | 4.732 | 4,936,802 | +17,243 | 0.12% | 23,363,305 |
| 2013-11-29 | 2013-11-27 | 4.709 | 4,919,559 | +8,621 | 0.12% | 23,167,577 |
| 2013-11-28 | 2013-11-26 | 4.756 | 4,910,938 | -37,934 | 0.12% | 23,354,830 |
| 2013-11-27 | 2013-11-25 | 4.825 | 4,948,872 | +74,143 | 0.12% | 23,879,650 |
| 2013-11-26 | 2013-11-22 | 4.872 | 4,874,729 | +34,485 | 0.12% | 23,748,062 |
| 2013-11-21 | 2013-11-19 | 4.918 | 4,840,244 | +61,212 | 0.12% | 23,804,634 |
| 2013-11-20 | 2013-11-18 | 5.057 | 4,779,032 | +7,759 | 0.12% | 24,168,786 |
| 2013-11-13 | 2013-11-11 | 4.895 | 4,771,273 | +4,310 | 0.12% | 23,354,745 |
| 2013-11-12 | 2013-11-08 | 4.872 | 4,766,963 | +36,210 | 0.12% | 23,223,062 |
| 2013-11-11 | 2013-11-07 | 4.941 | 4,730,753 | -8,622 | 0.12% | 23,375,897 |
| 2013-11-01 | 2013-10-30 | 4.988 | 4,739,375 | -77,591 | 0.12% | 23,638,392 |
| 2013-10-31 | 2013-10-29 | 4.941 | 4,816,966 | +8,621 | 0.12% | 23,801,898 |
| 2013-10-30 | 2013-10-28 | 4.918 | 4,808,345 | -43,106 | 0.12% | 23,647,753 |
| 2013-10-29 | 2013-10-25 | 4.895 | 4,851,451 | +21,553 | 0.12% | 23,747,205 |
| 2013-10-28 | 2013-10-24 | 4.964 | 4,829,898 | -4,311 | 0.12% | 23,977,844 |
| 2013-10-22 | 2013-10-18 | 5.011 | 4,834,209 | +8,622 | 0.12% | 24,223,538 |
| 2013-10-21 | 2013-10-17 | 5.080 | 4,825,587 | +4,310 | 0.12% | 24,516,172 |
| 2013-10-16 | 2013-10-11 | 5.080 | 4,821,277 | +12,932 | 0.12% | 24,494,276 |
| 2013-10-15 | 2013-10-10 | 5.129 | 4,808,345 | -21,553 | 0.12% | 24,662,822 |
| 2013-10-11 | 2013-10-09 | 5.152 | 4,829,898 | -179,301 | 0.12% | 24,882,987 |
| 2013-10-10 | 2013-10-08 | 5.038 | 5,009,199 | -86,185 | 0.12% | 25,238,292 |
| 2013-10-08 | 2013-10-04 | 4.880 | 5,095,384 | +14,981 | 0.12% | 24,863,032 |
| 2013-10-07 | 2013-10-03 | 4.880 | 5,080,403 | +4,406 | 0.12% | 24,789,932 |
| 2013-10-03 | 2013-09-30 | 4.834 | 5,075,997 | +1,763 | 0.12% | 24,538,028 |
| 2013-10-02 | 2013-09-27 | 4.902 | 5,074,234 | -13,219 | 0.12% | 24,874,992 |
| 2013-09-30 | 2013-09-26 | 4.902 | 5,087,453 | +37,894 | 0.12% | 24,939,794 |
| 2013-09-27 | 2013-09-25 | 4.948 | 5,049,559 | +70,498 | 0.12% | 24,983,234 |
| 2013-09-26 | 2013-09-24 | 5.038 | 4,979,061 | +35,250 | 0.12% | 25,086,445 |
| 2013-09-25 | 2013-09-23 | 5.084 | 4,943,811 | +8,812 | 0.12% | 25,133,246 |
| 2013-09-24 | 2013-09-19 | 5.016 | 4,934,999 | -44,062 | 0.12% | 24,752,442 |
| 2013-09-23 | 2013-09-18 | 5.016 | 4,979,061 | -39,655 | 0.12% | 24,973,443 |
| 2013-09-19 | 2013-09-17 | 5.038 | 5,018,716 | +17,624 | 0.12% | 25,286,243 |
| 2013-09-18 | 2013-09-16 | 5.038 | 5,001,092 | -7,049 | 0.12% | 25,197,446 |
| 2013-09-17 | 2013-09-13 | 4.970 | 5,008,141 | +102,223 | 0.12% | 24,891,976 |
| 2013-09-16 | 2013-09-12 | 5.016 | 4,905,918 | -84,599 | 0.12% | 24,606,580 |
| 2013-09-13 | 2013-09-11 | 5.106 | 4,990,517 | -8,812 | 0.12% | 25,483,951 |
| 2013-09-12 | 2013-09-10 | 5.152 | 4,999,329 | -51,993 | 0.12% | 25,755,873 |
| 2013-09-11 | 2013-09-09 | 4.925 | 5,051,322 | +26,437 | 0.12% | 24,877,314 |
| 2013-09-10 | 2013-09-06 | 4.970 | 5,024,885 | +20,268 | 0.12% | 24,975,198 |
| 2013-09-09 | 2013-09-05 | 4.993 | 5,004,617 | +1,763 | 0.12% | 24,988,042 |
| 2013-09-06 | 2013-09-04 | 4.970 | 5,002,854 | +57,280 | 0.12% | 24,865,698 |
| 2013-09-05 | 2013-09-03 | 4.948 | 4,945,574 | -4,406 | 0.12% | 24,468,757 |
| 2013-09-04 | 2013-09-02 | 4.970 | 4,949,980 | -2,644 | 0.12% | 24,602,898 |
| 2013-09-03 | 2013-08-30 | 4.970 | 4,952,624 | -6,168 | 0.12% | 24,616,039 |
| 2013-09-02 | 2013-08-29 | 4.948 | 4,958,792 | -8,372 | 0.12% | 24,534,154 |
| 2013-08-30 | 2013-08-28 | 4.880 | 4,967,164 | +17,625 | 0.12% | 24,237,380 |
| 2013-08-29 | 2013-08-27 | 5.016 | 4,949,539 | +22,030 | 0.12% | 24,825,370 |
| 2013-08-28 | 2013-08-26 | 5.016 | 4,927,509 | -39,655 | 0.12% | 24,714,874 |
| 2013-08-27 | 2013-08-23 | 4.925 | 4,967,164 | -27,318 | 0.12% | 24,462,844 |
| 2013-08-26 | 2013-08-22 | 4.857 | 4,994,482 | -863,610 | 0.12% | 24,257,326 |
| 2013-08-23 | 2013-08-21 | 4.811 | 5,858,092 | +48,468 | 0.14% | 28,185,825 |
| 2013-08-22 | 2013-08-20 | 4.789 | 5,809,624 | -48,468 | 0.14% | 27,820,773 |
| 2013-08-20 | 2013-08-16 | 5.038 | 5,858,092 | -1,759,824 | 0.14% | 29,515,345 |
| 2013-08-19 | 2013-08-15 | 4.970 | 7,617,916 | -30,843 | 0.19% | 37,863,347 |
| 2013-08-16 | 2013-08-13 | 5.061 | 7,648,759 | -1,718,407 | 0.19% | 38,711,014 |
| 2013-08-15 | 2013-08-12 | 4.970 | 9,367,166 | -872,422 | 0.23% | 46,557,648 |
| 2013-08-13 | 2013-08-09 | 4.902 | 10,239,588 | -396,555 | 0.25% | 50,196,674 |
| 2013-08-12 | 2013-08-08 | 4.834 | 10,636,143 | +6,169 | 0.26% | 51,416,496 |
| 2013-08-09 | 2013-08-07 | 4.811 | 10,629,974 | -534,028 | 0.26% | 51,145,422 |
| 2013-08-08 | 2013-08-06 | 4.811 | 11,164,002 | -319,007 | 0.27% | 53,714,863 |
| 2013-08-07 | 2013-08-05 | 4.811 | 11,483,009 | -415,942 | 0.28% | 55,249,744 |
| 2013-08-06 | 2013-08-02 | 4.766 | 11,898,951 | -50,231 | 0.29% | 56,710,918 |
| 2013-08-05 | 2013-08-01 | 4.562 | 11,949,182 | -4,406 | 0.29% | 54,509,593 |
| 2013-08-02 | 2013-07-31 | 4.448 | 11,953,588 | +29,081 | 0.29% | 53,173,232 |
| 2013-08-01 | 2013-07-30 | 4.312 | 11,924,507 | +25,556 | 0.29% | 51,420,079 |
| 2013-07-31 | 2013-07-29 | 4.335 | 11,898,951 | +11,456 | 0.29% | 51,579,930 |
| 2013-07-30 | 2013-07-26 | 4.448 | 11,887,495 | +4,406 | 0.29% | 52,879,230 |
| 2013-07-29 | 2013-07-25 | 4.494 | 11,883,089 | -42,300 | 0.29% | 53,399,015 |
| 2013-07-26 | 2013-07-24 | 4.516 | 11,925,389 | -352,493 | 0.29% | 53,859,750 |
| 2013-07-25 | 2013-07-23 | 4.494 | 12,277,882 | +4,406 | 0.30% | 55,173,095 |
| 2013-07-24 | 2013-07-22 | 4.335 | 12,273,476 | +55,518 | 0.30% | 53,203,432 |
| 2013-07-22 | 2013-07-18 | 4.380 | 12,217,958 | +8,812 | 0.30% | 53,517,355 |
| 2013-07-19 | 2013-07-17 | 4.426 | 12,209,146 | +8,812 | 0.30% | 54,032,940 |
| 2013-07-18 | 2013-07-16 | 4.426 | 12,200,334 | +36,131 | 0.30% | 53,993,942 |
| 2013-07-16 | 2013-07-12 | 4.630 | 12,164,203 | -13,218 | 0.30% | 56,318,688 |
| 2013-07-08 | 2013-07-04 | 4.267 | 12,177,421 | +4,406 | 0.30% | 51,957,934 |
| 2013-07-04 | 2013-07-02 | 4.403 | 12,173,015 | -22,031 | 0.30% | 53,596,767 |
| 2013-07-03 | 2013-06-28 | 4.471 | 12,195,046 | +8,812 | 0.30% | 54,524,083 |
| 2013-07-02 | 2013-06-27 | 4.380 | 12,186,234 | -127,779 | 0.30% | 53,378,397 |
| 2013-06-28 | 2013-06-26 | 4.312 | 12,314,013 | -17,624 | 0.30% | 53,099,681 |
| 2013-06-27 | 2013-06-25 | 3.994 | 12,331,637 | -293,451 | 0.30% | 49,257,470 |
| 2013-06-26 | 2013-06-24 | 4.108 | 12,625,088 | +16,743 | 0.31% | 51,862,290 |
| 2013-06-25 | 2013-06-21 | 4.312 | 12,608,345 | +123,373 | 0.31% | 54,368,880 |
| 2013-06-24 | 2013-06-20 | 4.335 | 12,484,972 | +37,893 | 0.30% | 54,120,231 |
| 2013-06-21 | 2013-06-19 | 4.516 | 12,447,079 | +26,437 | 0.30% | 56,215,908 |
| 2013-06-20 | 2013-06-18 | 4.698 | 12,420,642 | +46,705 | 0.30% | 58,351,644 |
| 2013-06-19 | 2013-06-17 | 4.766 | 12,373,937 | -22,031 | 0.30% | 58,974,722 |
| 2013-06-18 | 2013-06-14 | 4.539 | 12,395,968 | -22,030 | 0.30% | 56,266,402 |
| 2013-06-17 | 2013-06-13 | 4.448 | 12,417,998 | +61,686 | 0.30% | 55,239,070 |
| 2013-06-14 | 2013-06-11 | 4.584 | 12,356,312 | +44,062 | 0.30% | 56,647,264 |
| 2013-06-13 | 2013-06-10 | 4.698 | 12,312,250 | +8,812 | 0.30% | 57,842,423 |
| 2013-06-11 | 2013-06-07 | 4.743 | 12,303,438 | +127,779 | 0.30% | 58,359,488 |
| 2013-06-10 | 2013-06-06 | 4.857 | 12,175,659 | +247,627 | 0.30% | 59,135,048 |
| 2013-06-07 | 2013-06-05 | 5.016 | 11,928,032 | +35,249 | 0.29% | 59,827,351 |
| 2013-06-06 | 2013-06-04 | 5.077 | 11,892,783 | -828,360 | 0.29% | 60,379,315 |
| 2013-06-05 | 2013-06-03 | 4.988 | 12,721,143 | -292,374 | 0.31% | 63,456,755 |
| 2013-06-04 | 2013-05-31 | 5.121 | 13,013,517 | -2,480,810 | 0.31% | 66,646,273 |
| 2013-05-31 | 2013-05-29 | 5.188 | 15,494,327 | -446,545 | 0.37% | 80,381,810 |
| 2013-05-30 | 2013-05-28 | 5.188 | 15,940,872 | -225,529 | 0.38% | 82,698,406 |
| 2013-05-28 | 2013-05-24 | 5.143 | 16,166,401 | +2,255,282 | 0.39% | 83,151,586 |
| 2013-05-27 | 2013-05-23 | 5.077 | 13,911,119 | -40,595 | 0.33% | 70,626,349 |
| 2013-05-24 | 2013-05-22 | 5.232 | 13,951,714 | +9,021 | 0.33% | 72,997,632 |
| 2013-05-22 | 2013-05-20 | 5.277 | 13,942,693 | -4,510 | 0.33% | 73,568,657 |
| 2013-05-21 | 2013-05-16 | 5.143 | 13,947,203 | -3,609 | 0.33% | 71,737,182 |
| 2013-05-20 | 2013-05-15 | 5.166 | 13,950,812 | +3,609 | 0.33% | 72,065,037 |
| 2013-05-16 | 2013-05-14 | 5.188 | 13,947,203 | +4,510 | 0.33% | 72,355,606 |
| 2013-05-15 | 2013-05-13 | 5.232 | 13,942,693 | +49,616 | 0.33% | 72,950,433 |
| 2013-05-14 | 2013-05-10 | 5.387 | 13,893,077 | -92,015 | 0.33% | 74,846,918 |
| 2013-05-13 | 2013-05-09 | 5.365 | 13,985,092 | -5,917,859 | 0.33% | 75,032,583 |
| 2013-05-10 | 2013-05-08 | 5.277 | 19,902,951 | -31,574 | 0.47% | 105,017,974 |
| 2013-05-09 | 2013-05-07 | 5.254 | 19,934,525 | -9,021 | 0.47% | 104,742,623 |
| 2013-05-08 | 2013-05-06 | 5.254 | 19,943,546 | -90,212 | 0.48% | 104,790,022 |
| 2013-05-07 | 2013-05-03 | 5.166 | 20,033,758 | -59,539 | 0.48% | 103,487,418 |
| 2013-05-03 | 2013-04-30 | 5.099 | 20,093,297 | -437,525 | 0.48% | 102,458,559 |
| 2013-05-02 | 2013-04-29 | 5.010 | 20,530,822 | +2,707 | 0.49% | 102,868,873 |
| 2013-04-30 | 2013-04-26 | 4.966 | 20,528,115 | +132,610 | 0.49% | 101,945,086 |
| 2013-04-29 | 2013-04-25 | 5.077 | 20,395,505 | -11,727 | 0.49% | 103,547,389 |
| 2013-04-26 | 2013-04-24 | 5.121 | 20,407,232 | -13,532 | 0.49% | 104,511,790 |
| 2013-04-25 | 2013-04-23 | 5.010 | 20,420,764 | +13,532 | 0.49% | 102,317,432 |
| 2013-04-24 | 2013-04-22 | 5.210 | 20,407,232 | -47,812 | 0.49% | 106,321,518 |
| 2013-04-23 | 2013-04-19 | 5.055 | 20,455,044 | -458,274 | 0.49% | 103,396,175 |
| 2013-04-22 | 2013-04-18 | 4.811 | 20,913,318 | +4,511 | 0.50% | 100,612,486 |
| 2013-04-18 | 2013-04-16 | 4.833 | 20,908,807 | -40,595 | 0.50% | 101,054,336 |
| 2013-04-16 | 2013-04-12 | 4.767 | 20,949,402 | +45,106 | 0.50% | 99,857,180 |
| 2013-04-15 | 2013-04-11 | 4.767 | 20,904,296 | -903 | 0.50% | 99,642,178 |
| 2013-04-12 | 2013-04-10 | 4.789 | 20,905,199 | +27,966 | 0.50% | 100,109,954 |
| 2013-04-11 | 2013-04-09 | 4.789 | 20,877,233 | +45,106 | 0.50% | 99,976,032 |
| 2013-04-10 | 2013-04-08 | 4.567 | 20,832,127 | +477,217 | 0.50% | 95,141,510 |
| 2013-04-09 | 2013-04-05 | 4.700 | 20,354,910 | +604,416 | 0.49% | 95,669,665 |
| 2013-04-08 | 2013-04-03 | 4.988 | 19,750,494 | +4,510 | 0.47% | 98,521,199 |
| 2013-04-05 | 2013-04-02 | 4.988 | 19,745,984 | +414,972 | 0.47% | 98,498,701 |
| 2013-04-03 | 2013-03-28 | 4.966 | 19,331,012 | +52,323 | 0.46% | 96,000,129 |
| 2013-04-02 | 2013-03-27 | 5.033 | 19,278,689 | +13,531 | 0.46% | 97,022,522 |
| 2013-03-28 | 2013-03-26 | 4.944 | 19,265,158 | +129,905 | 0.46% | 95,245,978 |
| 2013-03-27 | 2013-03-25 | 4.988 | 19,135,253 | +157,869 | 0.46% | 95,452,198 |
| 2013-03-26 | 2013-03-22 | 5.033 | 18,977,384 | +453,763 | 0.45% | 95,506,165 |
| 2013-03-25 | 2013-03-21 | 5.410 | 18,523,621 | +7,217 | 0.44% | 100,203,968 |
| 2013-03-22 | 2013-03-20 | 5.365 | 18,516,404 | -22,553 | 0.44% | 99,343,903 |
| 2013-03-21 | 2013-03-19 | 5.055 | 18,538,957 | +13,532 | 0.44% | 93,710,736 |
| 2013-03-20 | 2013-03-18 | 4.922 | 18,525,425 | +32,476 | 0.44% | 91,178,063 |
| 2013-03-19 | 2013-03-15 | 5.055 | 18,492,949 | +7,217 | 0.44% | 93,478,175 |
| 2013-03-18 | 2013-03-14 | 5.321 | 18,485,732 | +71,267 | 0.44% | 98,359,678 |
| 2013-03-15 | 2013-03-13 | 5.121 | 18,414,465 | +96,526 | 0.44% | 94,306,210 |
| 2013-03-14 | 2013-03-12 | 5.321 | 18,317,939 | +241,766 | 0.44% | 97,466,878 |
| 2013-03-13 | 2013-03-11 | 5.410 | 18,076,173 | -16,238 | 0.43% | 97,783,487 |
| 2013-03-12 | 2013-03-08 | 5.565 | 18,092,411 | -1,804 | 0.43% | 100,679,111 |
| 2013-03-11 | 2013-03-07 | 5.676 | 18,094,215 | -18,945 | 0.43% | 102,694,910 |
| 2013-03-08 | 2013-03-06 | 5.565 | 18,113,160 | +40,595 | 0.43% | 100,794,573 |
| 2013-03-07 | 2013-03-05 | 5.321 | 18,072,565 | +159,674 | 0.43% | 96,161,282 |
| 2013-03-06 | 2013-03-04 | 5.476 | 17,912,891 | +126,296 | 0.43% | 98,091,605 |
| 2013-03-05 | 2013-03-01 | 5.831 | 17,786,595 | -9,021 | 0.42% | 103,709,316 |
| 2013-03-04 | 2013-02-28 | 5.942 | 17,795,616 | +5,413 | 0.42% | 105,734,575 |
| 2013-02-28 | 2013-02-26 | 5.631 | 17,790,203 | +36,084 | 0.42% | 100,180,646 |
| 2013-02-26 | 2013-02-22 | 5.897 | 17,754,119 | +5,413 | 0.42% | 104,700,792 |
| 2013-02-25 | 2013-02-21 | 5.809 | 17,748,706 | +18,042 | 0.42% | 103,094,903 |
| 2013-02-22 | 2013-02-20 | 5.964 | 17,730,664 | +41,497 | 0.42% | 105,741,748 |
| 2013-02-21 | 2013-02-19 | 6.008 | 17,689,167 | +23,455 | 0.42% | 106,278,613 |
| 2013-02-20 | 2013-02-18 | 6.075 | 17,665,712 | +18,042 | 0.42% | 107,312,649 |
| 2013-02-19 | 2013-02-15 | 6.119 | 17,647,670 | -18,042 | 0.42% | 107,985,554 |
| 2013-02-14 | 2013-02-07 | 6.030 | 17,665,712 | +31,574 | 0.42% | 106,529,345 |
| 2013-02-08 | 2013-02-06 | 6.274 | 17,634,138 | -529,540 | 0.42% | 110,639,416 |
| 2013-02-07 | 2013-02-05 | 5.986 | 18,163,678 | +78,484 | 0.43% | 108,726,840 |
| 2013-02-05 | 2013-02-01 | 6.030 | 18,085,194 | -135,317 | 0.43% | 109,058,942 |
| 2013-02-04 | 2013-01-31 | 6.141 | 18,220,511 | -54,127 | 0.43% | 111,894,703 |
| 2013-02-01 | 2013-01-30 | 6.185 | 18,274,638 | -9,923 | 0.44% | 113,037,408 |
| 2013-01-31 | 2013-01-29 | 6.163 | 18,284,561 | -38,791 | 0.44% | 112,693,415 |
| 2013-01-29 | 2013-01-25 | 6.052 | 18,323,352 | -12,630 | 0.44% | 110,901,336 |
| 2013-01-28 | 2013-01-24 | 6.163 | 18,335,982 | +414,972 | 0.44% | 113,010,338 |
| 2013-01-25 | 2013-01-23 | 6.230 | 17,921,010 | -13,531 | 0.43% | 111,644,673 |
| 2013-01-24 | 2013-01-22 | 6.296 | 17,934,541 | -1,804,226 | 0.43% | 112,921,805 |
| 2013-01-21 | 2013-01-17 | 5.964 | 19,738,767 | +13,532 | 0.47% | 117,717,629 |
| 2013-01-18 | 2013-01-16 | 6.052 | 19,725,235 | -112,494 | 0.47% | 119,386,175 |
| 2013-01-17 | 2013-01-15 | 6.052 | 19,837,729 | -460,077 | 0.47% | 120,067,041 |
| 2013-01-16 | 2013-01-14 | 5.942 | 20,297,806 | +9,021 | 0.48% | 120,601,608 |
| 2013-01-15 | 2013-01-11 | 5.831 | 20,288,785 | +28,868 | 0.48% | 118,298,978 |
| 2013-01-14 | 2013-01-10 | 5.964 | 20,259,917 | -31,574 | 0.48% | 120,825,652 |
| 2013-01-11 | 2013-01-09 | 6.030 | 20,291,491 | -637,343 | 0.48% | 122,363,550 |
| 2013-01-10 | 2013-01-08 | 5.853 | 20,928,834 | -9,021 | 0.50% | 122,494,945 |
| 2013-01-09 | 2013-01-07 | 5.897 | 20,937,855 | -719,886 | 0.50% | 123,476,136 |
| 2013-01-08 | 2013-01-04 | 5.676 | 21,657,741 | -288,676 | 0.52% | 122,919,936 |
| 2013-01-07 | 2013-01-03 | 5.720 | 21,946,417 | -545,778 | 0.52% | 125,531,448 |
| 2013-01-04 | 2013-01-02 | 5.609 | 22,492,195 | -647,717 | 0.54% | 126,159,967 |
| 2013-01-03 | 2012-12-31 | 5.432 | 23,139,912 | -912,487 | 0.55% | 125,688,920 |
| 2012-12-28 | 2012-12-24 | 5.343 | 24,052,399 | +27,965 | 0.57% | 128,512,286 |
| 2012-12-21 | 2012-12-19 | 5.476 | 24,024,434 | +9,924 | 0.57% | 131,558,624 |
| 2012-12-20 | 2012-12-18 | 5.321 | 24,014,510 | +2,706 | 0.57% | 127,777,438 |
| 2012-12-18 | 2012-12-14 | 5.476 | 24,011,804 | +18,042 | 0.57% | 131,489,462 |
| 2012-12-17 | 2012-12-13 | 5.498 | 23,993,762 | +902 | 0.57% | 131,922,609 |
| 2012-12-14 | 2012-12-12 | 5.543 | 23,992,860 | +225,529 | 0.57% | 132,981,502 |
| 2012-12-13 | 2012-12-11 | 5.454 | 23,767,331 | -142,083 | 0.57% | 129,623,794 |
| 2012-12-12 | 2012-12-10 | 5.653 | 23,909,414 | -979,695 | 0.57% | 135,169,379 |
| 2012-12-11 | 2012-12-07 | 5.476 | 24,889,109 | -428,503 | 0.59% | 136,293,614 |
| 2012-12-10 | 2012-12-06 | 5.454 | 25,317,612 | -25,259 | 0.60% | 138,078,815 |
| 2012-12-07 | 2012-12-05 | 5.454 | 25,342,871 | +2,706 | 0.60% | 138,216,575 |
| 2012-12-06 | 2012-12-04 | 5.365 | 25,340,165 | +36,085 | 0.60% | 135,954,632 |
| 2012-12-05 | 2012-12-03 | 5.410 | 25,304,080 | -19,486 | 0.60% | 136,883,022 |
| 2012-12-04 | 2012-11-30 | 5.520 | 25,323,566 | -451,056 | 0.60% | 139,795,572 |
| 2012-12-03 | 2012-11-29 | 5.454 | 25,774,622 | -451,057 | 0.61% | 140,571,286 |
| 2012-11-30 | 2012-11-28 | 5.432 | 26,225,679 | -26,161 | 0.63% | 142,449,862 |
| 2012-11-29 | 2012-11-27 | 5.277 | 26,251,840 | +8,119 | 0.63% | 138,517,904 |
| 2012-11-28 | 2012-11-26 | 5.254 | 26,243,721 | -18,042 | 0.63% | 137,893,236 |
| 2012-11-27 | 2012-11-23 | 5.210 | 26,261,763 | -138,023 | 0.63% | 136,823,579 |
| 2012-11-26 | 2012-11-22 | 5.099 | 26,399,786 | -15,336 | 0.63% | 134,616,238 |
| 2012-11-23 | 2012-11-21 | 5.055 | 26,415,122 | -374,377 | 0.63% | 133,523,182 |
| 2012-11-22 | 2012-11-20 | 4.966 | 26,789,499 | -9,021 | 0.64% | 133,039,871 |
| 2012-11-21 | 2012-11-19 | 4.944 | 26,798,520 | -67,659 | 0.64% | 132,490,543 |
| 2012-11-20 | 2012-11-16 | 4.966 | 26,866,179 | +902 | 0.64% | 133,420,673 |
| 2012-11-19 | 2012-11-15 | 4.944 | 26,865,277 | +12,630 | 0.64% | 132,820,586 |
| 2012-11-16 | 2012-11-14 | 5.010 | 26,852,647 | +9,021 | 0.64% | 134,544,128 |
| 2012-11-15 | 2012-11-13 | 4.966 | 26,843,626 | +893,092 | 0.64% | 133,308,672 |
| 2012-11-14 | 2012-11-12 | 5.077 | 25,950,534 | -82,995 | 0.62% | 131,750,110 |
| 2012-11-13 | 2012-11-09 | 4.988 | 26,033,529 | -466,843 | 0.62% | 129,862,801 |
| 2012-11-12 | 2012-11-08 | 4.944 | 26,500,372 | +3,608 | 0.63% | 131,016,514 |
| 2012-11-09 | 2012-11-07 | 4.988 | 26,496,764 | -99,232 | 0.63% | 132,173,552 |
| 2012-11-08 | 2012-11-06 | 4.877 | 26,595,996 | +46,910 | 0.63% | 129,720,360 |
| 2012-11-07 | 2012-11-05 | 4.900 | 26,549,086 | -39,242 | 0.63% | 130,080,157 |
| 2012-11-06 | 2012-11-02 | 4.811 | 26,588,328 | +4,511 | 0.63% | 127,914,556 |
| 2012-11-05 | 2012-11-01 | 4.811 | 26,583,817 | -10,826 | 0.63% | 127,892,854 |
| 2012-11-02 | 2012-10-31 | 4.722 | 26,594,643 | -13,532 | 0.63% | 125,586,505 |
| 2012-10-31 | 2012-10-29 | 4.611 | 26,608,175 | -27,965 | 0.63% | 122,700,866 |
| 2012-10-29 | 2012-10-25 | 4.634 | 26,636,140 | +13,532 | 0.64% | 123,420,352 |
| 2012-10-26 | 2012-10-24 | 4.678 | 26,622,608 | -9,021 | 0.64% | 124,538,107 |
| 2012-10-25 | 2012-10-22 | 4.634 | 26,631,629 | +45,105 | 0.64% | 123,399,450 |
| 2012-10-24 | 2012-10-19 | 4.589 | 26,586,524 | -907,525 | 0.63% | 122,011,597 |
| 2012-10-19 | 2012-10-17 | 4.678 | 27,494,049 | -22,553 | 0.66% | 128,614,627 |
| 2012-10-18 | 2012-10-16 | 4.722 | 27,516,602 | -13,532 | 0.66% | 129,940,224 |
| 2012-10-16 | 2012-10-12 | 4.585 | 27,530,134 | +9,021 | 0.66% | 126,219,968 |
| 2012-10-15 | 2012-10-11 | 4.628 | 27,521,113 | -589,958 | 0.66% | 127,374,614 |
| 2012-10-12 | 2012-10-10 | 4.585 | 28,111,071 | -145,428 | 0.66% | 128,883,444 |
| 2012-10-11 | 2012-10-09 | 4.389 | 28,256,499 | -4,602 | 0.66% | 124,024,363 |
| 2012-10-10 | 2012-10-08 | 4.368 | 28,261,101 | +4,602 | 0.66% | 123,430,480 |
| 2012-10-09 | 2012-10-05 | 4.433 | 28,256,499 | -9,205 | 0.66% | 125,252,327 |
| 2012-10-08 | 2012-10-04 | 4.411 | 28,265,704 | +35,897 | 0.66% | 124,678,948 |
| 2012-10-05 | 2012-10-03 | 4.411 | 28,229,807 | +111,373 | 0.66% | 124,520,608 |
| 2012-10-04 | 2012-09-28 | 4.281 | 28,118,434 | -10,125 | 0.66% | 120,363,454 |
| 2012-10-03 | 2012-09-27 | 4.194 | 28,128,559 | -3,590 | 0.66% | 117,961,987 |
| 2012-09-27 | 2012-09-25 | 4.128 | 28,132,149 | +27,613 | 0.66% | 116,143,202 |
| 2012-09-25 | 2012-09-21 | 4.237 | 28,104,536 | +5,523 | 0.66% | 119,082,602 |
| 2012-09-21 | 2012-09-19 | 4.259 | 28,099,013 | -34,516 | 0.66% | 119,669,760 |
| 2012-09-20 | 2012-09-18 | 4.194 | 28,133,529 | +6,443 | 0.66% | 117,982,829 |
| 2012-09-19 | 2012-09-17 | 4.194 | 28,127,086 | +12,886 | 0.66% | 117,955,809 |
| 2012-09-18 | 2012-09-14 | 4.237 | 28,114,200 | -32,768 | 0.66% | 119,123,550 |
| 2012-09-11 | 2012-09-07 | 4.042 | 28,146,968 | +4,603 | 0.66% | 113,757,974 |
| 2012-09-07 | 2012-09-05 | 3.955 | 28,142,365 | -4,603 | 0.66% | 111,293,363 |
| 2012-09-06 | 2012-09-04 | 3.933 | 28,146,968 | +9,205 | 0.66% | 110,699,964 |
| 2012-09-03 | 2012-08-30 | 3.933 | 28,137,763 | +9,204 | 0.66% | 110,663,761 |
| 2012-08-28 | 2012-08-24 | 3.976 | 28,128,559 | +230,109 | 0.66% | 111,849,967 |
| 2012-08-24 | 2012-08-22 | 3.998 | 27,898,450 | -32,216 | 0.65% | 111,541,167 |
| 2012-08-23 | 2012-08-21 | 4.085 | 27,930,666 | -4,602 | 0.65% | 114,097,578 |
| 2012-08-21 | 2012-08-17 | 4.020 | 27,935,268 | -2,761 | 0.65% | 112,295,371 |
| 2012-08-17 | 2012-08-15 | 3.955 | 27,938,029 | +20,250 | 0.65% | 110,485,284 |
| 2012-08-14 | 2012-08-10 | 4.042 | 27,917,779 | -20,250 | 0.65% | 112,831,690 |
| 2012-08-13 | 2012-08-09 | 4.020 | 27,938,029 | -9,204 | 0.65% | 112,306,470 |
| 2012-08-10 | 2012-08-08 | 3.955 | 27,947,233 | -9,205 | 0.65% | 110,521,683 |
| 2012-08-09 | 2012-08-07 | 3.976 | 27,956,438 | +6,443 | 0.65% | 111,165,547 |
| 2012-08-08 | 2012-08-06 | 3.976 | 27,949,995 | +13,807 | 0.65% | 111,139,928 |
| 2012-08-07 | 2012-08-03 | 3.911 | 27,936,188 | -4,602 | 0.65% | 109,263,960 |
| 2012-08-06 | 2012-08-02 | 3.911 | 27,940,790 | -23,011 | 0.65% | 109,281,959 |
| 2012-08-02 | 2012-07-31 | 3.824 | 27,963,801 | -23,011 | 0.65% | 106,941,471 |
| 2012-08-01 | 2012-07-30 | 3.824 | 27,986,812 | +13,807 | 0.65% | 107,029,472 |
| 2012-07-30 | 2012-07-26 | 3.672 | 27,973,005 | +20,249 | 0.65% | 102,721,916 |
| 2012-07-27 | 2012-07-25 | 3.650 | 27,952,756 | +35,897 | 0.65% | 102,040,176 |
| 2012-07-26 | 2012-07-24 | 3.889 | 27,916,859 | +15,647 | 0.65% | 108,581,758 |
| 2012-07-24 | 2012-07-20 | 4.107 | 27,901,212 | +13,807 | 0.65% | 114,583,520 |
| 2012-07-23 | 2012-07-19 | 4.063 | 27,887,405 | +23,011 | 0.65% | 113,314,894 |
| 2012-07-18 | 2012-07-16 | 4.085 | 27,864,394 | +7,363 | 0.65% | 113,826,855 |
| 2012-07-16 | 2012-07-12 | 4.150 | 27,857,031 | +23,011 | 0.65% | 115,612,683 |
| 2012-07-13 | 2012-07-11 | 4.215 | 27,834,020 | -13,806 | 0.65% | 117,331,588 |
| 2012-07-10 | 2012-07-06 | 4.194 | 27,847,826 | -25,773 | 0.65% | 116,784,684 |
| 2012-07-05 | 2012-07-03 | 4.128 | 27,873,599 | -23,931 | 0.65% | 115,075,782 |
| 2012-07-04 | 2012-06-29 | 4.085 | 27,897,530 | -3,682 | 0.65% | 113,962,217 |
| 2012-07-03 | 2012-06-28 | 4.042 | 27,901,212 | +9,205 | 0.65% | 112,764,734 |
| 2012-06-29 | 2012-06-27 | 4.150 | 27,892,007 | -47,863 | 0.65% | 115,757,841 |
| 2012-06-28 | 2012-06-26 | 4.020 | 27,939,870 | +68,112 | 0.65% | 112,313,871 |
| 2012-06-27 | 2012-06-25 | 4.063 | 27,871,758 | +2,762 | 0.65% | 113,251,315 |
| 2012-06-26 | 2012-06-22 | 4.150 | 27,868,996 | -230,109 | 0.65% | 115,662,340 |
| 2012-06-25 | 2012-06-21 | 4.085 | 28,099,105 | +1,841 | 0.66% | 114,785,656 |
| 2012-06-21 | 2012-06-19 | 4.259 | 28,097,264 | -32,215 | 0.66% | 119,662,312 |
| 2012-06-20 | 2012-06-18 | 4.172 | 28,129,479 | +15,647 | 0.66% | 117,354,623 |
| 2012-06-19 | 2012-06-15 | 4.194 | 28,113,832 | -23,011 | 0.66% | 117,900,226 |
| 2012-06-18 | 2012-06-14 | 4.107 | 28,136,843 | +316,630 | 0.66% | 115,551,199 |
| 2012-06-15 | 2012-06-13 | 4.172 | 27,820,213 | -23,011 | 0.65% | 116,064,382 |
| 2012-06-14 | 2012-06-12 | 4.194 | 27,843,224 | -47,863 | 0.65% | 116,765,385 |
| 2012-06-13 | 2012-06-11 | 3.955 | 27,891,087 | -34,976 | 0.65% | 110,299,645 |
| 2012-06-12 | 2012-06-08 | 3.955 | 27,926,063 | +7,823 | 0.65% | 110,437,963 |
| 2012-06-08 | 2012-06-06 | 3.921 | 27,918,240 | -675,512 | 0.65% | 109,467,243 |
| 2012-06-07 | 2012-06-05 | 3.794 | 28,593,752 | -9,436 | 0.65% | 108,479,729 |
| 2012-06-06 | 2012-06-04 | 3.773 | 28,603,188 | +2,371,363 | 0.65% | 107,909,296 |
| 2012-06-05 | 2012-06-01 | 4.069 | 26,231,825 | -1,434,330 | 0.60% | 106,746,624 |
| 2012-06-04 | 2012-05-31 | 3.963 | 27,666,155 | +1,887 | 0.63% | 109,651,563 |
| 2012-06-01 | 2012-05-30 | 4.006 | 27,664,268 | -1,097,451 | 0.63% | 110,816,748 |
| 2012-05-10 | 2012-05-08 | 3.942 | 28,761,719 | +13,211 | 0.66% | 113,384,111 |
| 2012-05-09 | 2012-05-07 | 3.751 | 28,748,508 | -361,414 | 0.66% | 107,848,223 |
| 2012-05-08 | 2012-05-04 | 3.857 | 29,109,922 | -53,787 | 0.66% | 112,288,905 |
| 2012-05-04 | 2012-05-02 | 3.751 | 29,163,709 | +11,323 | 0.67% | 109,405,823 |
| 2012-05-03 | 2012-04-30 | 3.688 | 29,152,386 | -2,472,332 | 0.67% | 107,509,730 |
| 2012-05-02 | 2012-04-27 | 3.624 | 31,624,718 | -16,042 | 0.72% | 114,616,512 |
| 2012-04-30 | 2012-04-26 | 3.624 | 31,640,760 | -76,906 | 0.72% | 114,674,652 |
| 2012-04-27 | 2012-04-25 | 3.624 | 31,717,666 | -4,983,354 | 0.72% | 114,953,381 |
| 2012-04-26 | 2012-04-24 | 3.603 | 36,701,020 | -742,644 | 0.84% | 132,236,538 |
| 2012-04-25 | 2012-04-23 | 3.561 | 37,443,664 | -1,484,343 | 0.85% | 133,325,136 |
| 2012-04-20 | 2012-04-18 | 3.539 | 38,928,007 | +3,775 | 0.89% | 137,785,354 |
| 2012-04-19 | 2012-04-17 | 3.455 | 38,924,232 | -4,719 | 0.89% | 134,472,064 |
| 2012-04-17 | 2012-04-13 | 3.539 | 38,928,951 | -6,605 | 0.89% | 137,788,695 |
| 2012-04-16 | 2012-04-12 | 3.497 | 38,935,556 | +33,971 | 0.89% | 136,161,630 |
| 2012-04-13 | 2012-04-11 | 3.370 | 38,901,585 | -4,718 | 0.89% | 131,095,818 |
| 2012-04-11 | 2012-04-05 | 3.455 | 38,906,303 | -4,718 | 0.89% | 134,410,125 |
| 2012-04-10 | 2012-04-03 | 3.391 | 38,911,021 | -29,253 | 0.89% | 131,952,318 |
| 2012-03-30 | 2012-03-28 | 3.285 | 38,940,274 | -2,831 | 0.89% | 127,924,909 |
| 2012-03-27 | 2012-03-23 | 3.222 | 38,943,105 | +1,887 | 0.89% | 125,458,063 |
| 2012-03-23 | 2012-03-21 | 3.264 | 38,941,218 | +7,549 | 0.89% | 127,102,668 |
| 2012-03-22 | 2012-03-20 | 3.243 | 38,933,669 | +19,817 | 0.89% | 126,252,847 |
| 2012-03-21 | 2012-03-19 | 3.349 | 38,913,852 | +9,436 | 0.89% | 130,312,395 |
| 2012-03-20 | 2012-03-16 | 3.412 | 38,904,416 | +47,182 | 0.89% | 132,754,482 |
| 2012-03-19 | 2012-03-15 | 3.434 | 38,857,234 | +7,549 | 0.89% | 133,417,044 |
| 2012-03-16 | 2012-03-14 | 3.391 | 38,849,685 | +3,963 | 0.89% | 131,744,320 |
| 2012-03-15 | 2012-03-13 | 3.539 | 38,845,722 | -4,718 | 0.89% | 137,494,107 |
| 2012-03-14 | 2012-03-12 | 3.476 | 38,850,440 | -235,910 | 0.89% | 135,040,552 |
| 2012-03-13 | 2012-03-09 | 3.518 | 39,086,350 | -3,774 | 0.89% | 137,517,390 |
| 2012-03-12 | 2012-03-08 | 3.561 | 39,090,124 | +235,910 | 0.89% | 139,187,664 |
| 2012-03-09 | 2012-03-07 | 3.455 | 38,854,214 | -23,591 | 0.89% | 134,230,172 |
| 2012-03-07 | 2012-03-05 | 3.539 | 38,877,805 | +56,618 | 0.89% | 137,607,664 |
| 2012-03-06 | 2012-03-02 | 3.603 | 38,821,187 | -158,531 | 0.89% | 139,875,660 |
| 2012-03-02 | 2012-02-29 | 3.306 | 38,979,718 | -231,192 | 0.89% | 128,880,647 |
| 2012-03-01 | 2012-02-28 | 3.349 | 39,210,910 | -24,534 | 0.90% | 131,307,165 |
| 2012-02-29 | 2012-02-27 | 3.349 | 39,235,444 | +15,098 | 0.90% | 131,389,323 |
| 2012-02-28 | 2012-02-24 | 3.285 | 39,220,346 | +3,774 | 0.90% | 128,844,990 |
| 2012-02-27 | 2012-02-23 | 3.243 | 39,216,572 | +47,182 | 0.90% | 127,170,235 |
| 2012-02-24 | 2012-02-22 | 3.285 | 39,169,390 | -4,718 | 0.89% | 128,677,591 |
| 2012-02-23 | 2012-02-21 | 3.158 | 39,174,108 | +7,549 | 0.89% | 123,711,422 |
| 2012-02-22 | 2012-02-20 | 3.200 | 39,166,559 | -37,745 | 0.89% | 125,347,819 |
| 2012-02-21 | 2012-02-17 | 3.137 | 39,204,304 | +46,710 | 0.89% | 122,975,863 |
| 2012-02-20 | 2012-02-16 | 3.073 | 39,157,594 | -9,437 | 0.89% | 120,339,559 |
| 2012-02-17 | 2012-02-15 | 3.094 | 39,167,031 | -25,478 | 0.89% | 121,198,689 |
| 2012-02-16 | 2012-02-14 | 2.967 | 39,192,509 | +9,437 | 0.89% | 116,293,521 |
| 2012-02-15 | 2012-02-13 | 2.967 | 39,183,072 | -9,437 | 0.89% | 116,265,519 |
| 2012-02-14 | 2012-02-10 | 3.073 | 39,192,509 | -68,885 | 0.89% | 120,446,861 |
| 2012-02-13 | 2012-02-09 | 3.094 | 39,261,394 | -254,783 | 0.90% | 121,490,687 |
| 2012-02-10 | 2012-02-08 | 2.946 | 39,516,177 | -9,436 | 0.90% | 116,416,393 |
| 2012-02-08 | 2012-02-06 | 2.882 | 39,525,613 | -330,274 | 0.90% | 113,931,008 |
| 2012-02-07 | 2012-02-03 | 2.861 | 39,855,887 | -47,181 | 0.91% | 114,038,281 |
| 2012-02-03 | 2012-02-01 | 2.819 | 39,903,068 | -18,873 | 0.91% | 112,481,823 |
| 2012-02-01 | 2012-01-30 | 2.692 | 39,921,941 | -1,888 | 0.91% | 107,458,255 |
| 2012-01-31 | 2012-01-27 | 2.713 | 39,923,829 | -14,154 | 0.91% | 108,309,505 |
| 2012-01-30 | 2012-01-26 | 2.734 | 39,937,983 | -95,308 | 0.91% | 109,194,372 |
| 2012-01-26 | 2012-01-19 | 2.628 | 40,033,291 | -4,718 | 0.91% | 105,212,513 |
| 2012-01-20 | 2012-01-18 | 2.565 | 40,038,009 | -6,605 | 0.91% | 102,679,149 |
| 2012-01-19 | 2012-01-17 | 2.586 | 40,044,614 | -2,831 | 0.91% | 103,544,815 |
| 2012-01-17 | 2012-01-13 | 2.522 | 40,047,445 | -14,155 | 0.91% | 101,005,772 |
| 2012-01-13 | 2012-01-11 | 2.437 | 40,061,600 | -14,154 | 0.91% | 97,645,121 |
| 2012-01-11 | 2012-01-09 | 2.374 | 40,075,754 | +94,364 | 0.91% | 95,131,455 |
| 2012-01-05 | 2012-01-03 | 2.395 | 39,981,390 | -4,719 | 0.91% | 95,754,843 |
| 2012-01-04 | 2011-12-30 | 2.374 | 39,986,109 | -9,436 | 0.91% | 94,918,657 |
| 2012-01-03 | 2011-12-29 | 2.331 | 39,995,545 | +14,155 | 0.91% | 93,245,680 |
| 2011-12-29 | 2011-12-23 | 2.416 | 39,981,390 | -23,591 | 0.91% | 96,602,231 |
| 2011-12-22 | 2011-12-20 | 2.289 | 40,004,981 | +14,154 | 0.91% | 91,571,903 |
| 2011-12-19 | 2011-12-15 | 2.331 | 39,990,827 | -4,718 | 0.91% | 93,234,680 |
| 2011-12-13 | 2011-12-09 | 2.395 | 39,995,545 | +18,873 | 0.91% | 95,788,744 |
| 2011-12-12 | 2011-12-08 | 2.459 | 39,976,672 | -9,437 | 0.91% | 98,285,407 |
| 2011-12-01 | 2011-11-29 | 2.310 | 39,986,109 | -28,309 | 0.91% | 92,376,193 |
| 2011-11-25 | 2011-11-23 | 2.204 | 40,014,418 | -189 | 0.91% | 88,201,152 |
| 2011-11-21 | 2011-11-17 | 2.459 | 40,014,607 | -14,154 | 0.91% | 98,378,673 |
| 2011-11-11 | 2011-11-09 | 2.522 | 40,028,761 | -6,606 | 0.91% | 100,958,648 |
| 2011-11-08 | 2011-11-04 | 2.565 | 40,035,367 | +240,628 | 0.91% | 102,672,373 |
| 2011-11-04 | 2011-11-02 | 2.543 | 39,794,739 | +10,380 | 0.91% | 101,211,840 |
| 2011-11-03 | 2011-11-01 | 2.501 | 39,784,359 | +189,672 | 0.91% | 99,499,017 |
| 2011-11-02 | 2011-10-31 | 2.586 | 39,594,687 | -4,719 | 0.90% | 102,381,423 |
| 2011-11-01 | 2011-10-28 | 2.628 | 39,599,406 | -1,887 | 0.90% | 104,072,209 |
| 2011-10-31 | 2011-10-27 | 2.628 | 39,601,293 | -26,422 | 0.90% | 104,077,168 |
| 2011-10-27 | 2011-10-25 | 2.437 | 39,627,715 | -103,800 | 0.90% | 96,587,580 |
| 2011-10-24 | 2011-10-20 | 2.331 | 39,731,515 | -14,155 | 0.91% | 92,630,120 |
| 2011-10-20 | 2011-10-18 | 2.395 | 39,745,670 | -84,927 | 0.91% | 95,190,297 |
| 2011-10-18 | 2011-10-14 | 2.501 | 39,830,597 | -9,436 | 0.91% | 99,614,656 |
| 2011-10-14 | 2011-10-12 | 2.444 | 39,840,033 | -1,282,672 | 0.91% | 97,366,906 |
| 2011-10-13 | 2011-10-11 | 2.280 | 41,122,705 | -102,253 | 0.91% | 93,745,272 |
| 2011-10-12 | 2011-10-10 | 2.197 | 41,224,958 | -175,290 | 0.91% | 90,591,764 |
| 2011-10-11 | 2011-10-07 | 2.259 | 41,400,248 | -14,608 | 0.92% | 93,527,720 |
| 2011-10-10 | 2011-10-06 | 2.156 | 41,414,856 | -9,738 | 0.92% | 89,307,961 |
| 2011-10-06 | 2011-10-03 | 1.972 | 41,424,594 | +4,869 | 0.92% | 81,672,192 |
| 2011-09-30 | 2011-09-27 | 2.197 | 41,419,725 | -5,356 | 0.92% | 91,019,764 |
| 2011-09-27 | 2011-09-23 | 2.197 | 41,425,081 | +87,645 | 0.92% | 91,031,534 |
| 2011-09-26 | 2011-09-22 | 2.136 | 41,337,436 | +14,608 | 0.91% | 88,292,049 |
| 2011-09-22 | 2011-09-20 | 2.382 | 41,322,828 | -165,552 | 0.91% | 98,444,791 |
| 2011-09-20 | 2011-09-16 | 2.526 | 41,488,380 | -4,869 | 0.92% | 104,803,626 |
| 2011-09-19 | 2011-09-15 | 2.547 | 41,493,249 | +42,361 | 0.92% | 105,668,087 |
| 2011-09-16 | 2011-09-14 | 2.567 | 41,450,888 | -1,947 | 0.92% | 106,411,501 |
| 2011-09-15 | 2011-09-12 | 2.608 | 41,452,835 | +116,860 | 0.92% | 108,119,164 |
| 2011-09-12 | 2011-09-08 | 2.773 | 41,335,975 | +7,594,937 | 0.91% | 114,605,820 |
| 2011-09-07 | 2011-09-05 | 2.752 | 33,741,038 | -24,345 | 0.75% | 92,855,569 |
| 2011-09-06 | 2011-09-02 | 2.793 | 33,765,383 | +14,607 | 0.75% | 94,309,471 |
| 2011-09-05 | 2011-09-01 | 2.875 | 33,750,776 | -974 | 0.75% | 97,041,280 |
| 2011-09-02 | 2011-08-31 | 2.814 | 33,751,750 | -3,895 | 0.75% | 94,964,565 |
| 2011-09-01 | 2011-08-30 | 2.752 | 33,755,645 | -24,346 | 0.75% | 92,895,768 |
| 2011-08-31 | 2011-08-29 | 2.711 | 33,779,991 | -87,645 | 0.75% | 91,575,264 |
| 2011-08-26 | 2011-08-24 | 2.629 | 33,867,636 | -79,855 | 0.75% | 89,030,656 |
| 2011-08-24 | 2011-08-22 | 2.588 | 33,947,491 | +24,346 | 0.75% | 87,846,193 |
| 2011-08-23 | 2011-08-19 | 2.752 | 33,923,145 | -17,529 | 0.75% | 93,356,729 |
| 2011-08-22 | 2011-08-18 | 2.834 | 33,940,674 | -14,607 | 0.75% | 96,193,177 |
| 2011-08-19 | 2011-08-17 | 2.711 | 33,955,281 | +48,691 | 0.75% | 92,050,463 |
| 2011-08-18 | 2011-08-16 | 2.731 | 33,906,590 | -14,607 | 0.75% | 92,614,817 |
| 2011-08-16 | 2011-08-12 | 2.526 | 33,921,197 | +7,791 | 0.75% | 85,688,196 |
| 2011-08-15 | 2011-08-11 | 2.547 | 33,913,406 | -34,085 | 0.75% | 86,365,007 |
| 2011-08-11 | 2011-08-09 | 2.464 | 33,947,491 | -20,450 | 0.75% | 83,663,041 |
| 2011-08-10 | 2011-08-08 | 2.588 | 33,967,941 | +54,535 | 0.75% | 87,899,112 |
| 2011-08-09 | 2011-08-05 | 2.670 | 33,913,406 | -8,729,455 | 0.75% | 90,543,959 |
| 2011-08-08 | 2011-08-04 | 2.814 | 42,642,861 | +9,738 | 0.94% | 119,980,763 |
| 2011-08-05 | 2011-08-03 | 2.814 | 42,633,123 | +14,608 | 0.94% | 119,953,364 |
| 2011-08-04 | 2011-08-02 | 2.916 | 42,618,515 | +14,607 | 0.94% | 124,288,623 |
| 2011-08-02 | 2011-07-29 | 2.937 | 42,603,908 | -973,835 | 0.94% | 125,120,996 |
| 2011-08-01 | 2011-07-28 | 2.978 | 43,577,743 | -4,869,174 | 0.96% | 129,770,941 |
| 2011-07-27 | 2011-07-25 | 2.937 | 48,446,917 | +4,870 | 1.07% | 142,280,997 |
| 2011-07-26 | 2011-07-22 | 3.040 | 48,442,047 | +470,849 | 1.07% | 147,241,055 |
| 2011-07-25 | 2011-07-21 | 2.896 | 47,971,198 | +1,460,752 | 1.06% | 138,913,481 |
| 2011-07-22 | 2011-07-20 | 2.875 | 46,510,446 | +21,424 | 1.03% | 133,728,280 |
| 2011-07-19 | 2011-07-15 | 2.957 | 46,489,022 | +9,739 | 1.03% | 137,485,729 |
| 2011-07-13 | 2011-07-11 | 3.081 | 46,479,283 | +404,141 | 1.03% | 143,184,299 |
| 2011-07-12 | 2011-07-08 | 3.142 | 46,075,142 | -14,607 | 1.02% | 144,778,086 |
| 2011-07-11 | 2011-07-07 | 3.101 | 46,089,749 | +19,476 | 1.02% | 142,930,861 |
| 2011-07-08 | 2011-07-06 | 3.122 | 46,070,273 | +14,608 | 1.02% | 143,816,625 |
| 2011-07-07 | 2011-07-05 | 3.204 | 46,055,665 | -4,869 | 1.02% | 147,554,471 |
| 2011-07-05 | 2011-06-30 | 3.019 | 46,060,534 | -11,686 | 1.02% | 139,056,413 |
| 2011-06-30 | 2011-06-28 | 2.957 | 46,072,220 | +14,607 | 1.02% | 136,253,087 |
| 2011-06-29 | 2011-06-27 | 2.957 | 46,057,613 | -47,718 | 1.02% | 136,209,888 |
| 2011-06-28 | 2011-06-24 | 2.998 | 46,105,331 | +603,778 | 1.02% | 138,244,773 |
| 2011-06-24 | 2011-06-22 | 2.814 | 45,501,553 | +4,869 | 1.01% | 128,024,033 |
| 2011-06-23 | 2011-06-21 | 2.773 | 45,496,684 | -53,561 | 1.01% | 126,141,570 |
| 2011-06-20 | 2011-06-16 | 2.875 | 45,550,245 | +43,823 | 1.01% | 130,967,480 |
| 2011-06-17 | 2011-06-15 | 2.978 | 45,506,422 | -38,954 | 1.01% | 135,514,389 |
| 2011-06-15 | 2011-06-13 | 3.019 | 45,545,376 | +43,823 | 1.01% | 137,501,155 |
| 2011-06-13 | 2011-06-09 | 3.101 | 45,501,553 | +5,843 | 1.01% | 141,106,781 |
| 2011-06-09 | 2011-06-07 | 3.204 | 45,495,710 | +32,136 | 1.01% | 145,760,471 |
| 2011-06-02 | 2011-05-31 | 3.348 | 45,463,574 | -43,822 | 1.01% | 152,193,427 |
| 2011-05-26 | 2011-05-24 | 3.224 | 45,507,396 | +14,607 | 1.01% | 146,732,513 |
| 2011-05-25 | 2011-05-23 | 3.245 | 45,492,789 | -7,790 | 1.01% | 147,619,717 |
| 2011-05-23 | 2011-05-19 | 3.307 | 45,500,579 | -9,739 | 1.01% | 150,448,381 |
| 2011-05-20 | 2011-05-18 | 3.286 | 45,510,318 | +19,477 | 1.01% | 149,545,921 |
| 2011-05-19 | 2011-05-17 | 3.327 | 45,490,841 | -31,163 | 1.01% | 151,350,444 |
| 2011-05-18 | 2011-05-16 | 3.142 | 45,522,004 | +35,058 | 1.01% | 143,040,007 |
| 2011-05-16 | 2011-05-12 | 3.204 | 45,486,946 | +24,346 | 1.01% | 145,732,393 |
| 2011-05-13 | 2011-05-11 | 3.265 | 45,462,600 | +8,765 | 1.01% | 148,455,438 |
| 2011-05-12 | 2011-05-09 | 3.265 | 45,453,835 | +24,346 | 1.01% | 148,426,817 |
| 2011-05-09 | 2011-05-05 | 3.286 | 45,429,489 | -18,990 | 1.00% | 149,280,318 |
| 2011-05-06 | 2011-05-04 | 3.265 | 45,448,479 | +14,607 | 1.01% | 148,409,327 |
| 2011-05-05 | 2011-05-03 | 3.307 | 45,433,872 | +4,869 | 1.01% | 150,227,813 |
| 2011-05-03 | 2011-04-28 | 3.368 | 45,429,003 | +973,835 | 1.00% | 153,010,689 |
| 2011-04-29 | 2011-04-27 | 3.389 | 44,455,168 | +25,320 | 0.98% | 150,643,681 |
| 2011-04-28 | 2011-04-26 | 3.409 | 44,429,848 | -46,744 | 0.98% | 151,470,352 |
| 2011-04-27 | 2011-04-21 | 3.471 | 44,476,592 | -82,776 | 0.98% | 154,370,007 |
| 2011-04-26 | 2011-04-20 | 3.430 | 44,559,368 | +28,241 | 0.99% | 152,827,044 |
| 2011-04-21 | 2011-04-19 | 3.389 | 44,531,127 | +43,823 | 0.99% | 150,901,080 |
| 2011-04-20 | 2011-04-18 | 3.389 | 44,487,304 | +44,796 | 0.98% | 150,752,579 |
| 2011-04-19 | 2011-04-15 | 3.491 | 44,442,508 | +53,561 | 0.98% | 155,164,440 |
| 2011-04-18 | 2011-04-14 | 3.532 | 44,388,947 | +2,921 | 0.98% | 156,800,704 |
| 2011-04-15 | 2011-04-13 | 3.512 | 44,386,026 | -67,194 | 0.98% | 155,878,814 |
| 2011-04-12 | 2011-04-08 | 3.594 | 44,453,220 | +19,477 | 0.98% | 159,766,600 |
| 2011-04-08 | 2011-04-06 | 3.635 | 44,433,743 | -48,692 | 0.98% | 161,521,702 |
| 2011-04-07 | 2011-04-04 | 3.697 | 44,482,435 | -546,321 | 0.98% | 164,439,359 |
| 2011-04-06 | 2011-04-01 | 3.615 | 45,028,756 | +87,645 | 1.00% | 162,759,870 |
| 2011-04-04 | 2011-03-31 | 3.553 | 44,941,111 | -504,447 | 0.99% | 159,674,155 |
| 2011-04-01 | 2011-03-30 | 3.512 | 45,445,558 | -1,255,273 | 1.01% | 159,599,773 |
| 2011-03-31 | 2011-03-29 | 3.450 | 46,700,831 | +9,739 | 1.03% | 161,130,817 |
| 2011-03-29 | 2011-03-25 | 3.430 | 46,691,092 | -9,739 | 1.03% | 160,138,303 |
| 2011-03-28 | 2011-03-24 | 3.368 | 46,700,831 | +9,739 | 1.03% | 157,294,369 |
| 2011-03-25 | 2011-03-23 | 3.348 | 46,691,092 | -11,686 | 1.03% | 156,302,655 |
| 2011-03-24 | 2011-03-22 | 3.368 | 46,702,778 | +64,273 | 1.03% | 157,300,927 |
| 2011-03-23 | 2011-03-21 | 3.409 | 46,638,505 | +19,476 | 1.03% | 159,000,111 |
| 2011-03-22 | 2011-03-18 | 3.307 | 46,619,029 | +1,935,010 | 1.03% | 154,146,553 |
| 2011-03-21 | 2011-03-17 | 3.183 | 44,684,019 | -1,948 | 0.99% | 142,242,260 |
| 2011-03-18 | 2011-03-16 | 3.286 | 44,685,967 | +14,608 | 0.99% | 146,837,121 |
| 2011-03-17 | 2011-03-15 | 3.204 | 44,671,359 | +102,253 | 0.99% | 143,119,392 |
| 2011-03-15 | 2011-03-11 | 3.348 | 44,569,106 | +14,607 | 0.99% | 149,199,114 |
| 2011-03-14 | 2011-03-10 | 3.450 | 44,554,499 | +4,869 | 0.99% | 153,725,376 |
| 2011-03-11 | 2011-03-09 | 3.471 | 44,549,630 | +27,268 | 0.99% | 154,623,509 |
| 2011-03-10 | 2011-03-08 | 3.471 | 44,522,362 | +26,293 | 0.98% | 154,528,867 |
| 2011-03-08 | 2011-03-04 | 3.512 | 44,496,069 | -58,430 | 0.98% | 156,265,273 |
| 2011-03-03 | 2011-03-01 | 3.348 | 44,554,499 | +9,738 | 0.99% | 149,150,216 |
| 2011-03-02 | 2011-02-28 | 3.348 | 44,544,761 | +24,346 | 0.99% | 149,117,617 |
| 2011-02-28 | 2011-02-24 | 3.348 | 44,520,415 | +4,869 | 0.98% | 149,036,117 |
| 2011-02-25 | 2011-02-23 | 3.389 | 44,515,546 | +19,477 | 0.98% | 150,848,282 |
| 2011-02-24 | 2011-02-22 | 3.471 | 44,496,069 | +40,901 | 0.98% | 154,437,609 |
| 2011-02-23 | 2011-02-21 | 3.594 | 44,455,168 | +285,334 | 0.98% | 159,773,601 |
| 2011-02-22 | 2011-02-18 | 3.697 | 44,169,834 | +9,738 | 0.98% | 163,283,759 |
| 2011-02-21 | 2011-02-17 | 3.676 | 44,160,096 | -6,817 | 0.98% | 162,340,829 |
| 2011-02-17 | 2011-02-15 | 3.738 | 44,166,913 | +41,875 | 0.98% | 165,087,105 |
| 2011-02-15 | 2011-02-11 | 3.779 | 44,125,038 | +12,660 | 0.98% | 166,743,009 |
| 2011-02-14 | 2011-02-10 | 3.820 | 44,112,378 | +6,817 | 0.98% | 168,507,072 |
| 2011-02-11 | 2011-02-09 | 3.943 | 44,105,561 | -58,430 | 0.98% | 173,915,904 |
| 2011-02-08 | 2011-02-02 | 4.066 | 44,163,991 | -34,084 | 0.98% | 179,588,375 |
| 2011-02-07 | 2011-01-31 | 3.902 | 44,198,075 | +34,084 | 0.98% | 172,465,278 |
| 2011-02-01 | 2011-01-28 | 3.923 | 44,163,991 | -4,869 | 0.98% | 173,239,291 |
| 2011-01-31 | 2011-01-27 | 3.902 | 44,168,860 | +29,215 | 0.98% | 172,351,279 |
| 2011-01-28 | 2011-01-26 | 3.923 | 44,139,645 | +61,351 | 0.98% | 173,143,791 |
| 2011-01-27 | 2011-01-25 | 4.005 | 44,078,294 | +9,739 | 0.98% | 176,524,141 |
| 2011-01-26 | 2011-01-24 | 3.984 | 44,068,555 | +45,770 | 0.97% | 175,580,086 |
| 2011-01-25 | 2011-01-21 | 4.087 | 44,022,785 | +14,607 | 0.97% | 179,918,287 |
| 2011-01-24 | 2011-01-20 | 4.087 | 44,008,178 | +62,326 | 0.97% | 179,858,590 |
| 2011-01-21 | 2011-01-19 | 4.149 | 43,945,852 | -136,337 | 0.97% | 182,311,463 |
| 2011-01-20 | 2011-01-18 | 4.107 | 44,082,189 | +38,953 | 0.98% | 181,066,400 |
| 2011-01-19 | 2011-01-17 | 4.128 | 44,043,236 | +1,981,754 | 0.97% | 181,810,933 |
| 2011-01-18 | 2011-01-14 | 4.190 | 42,061,482 | +1,463,674 | 0.93% | 176,221,728 |
| 2011-01-17 | 2011-01-13 | 4.190 | 40,597,808 | +100,305 | 0.90% | 170,089,487 |
| 2011-01-14 | 2011-01-12 | 4.272 | 40,497,503 | +448,938 | 0.90% | 172,996,095 |
| 2011-01-13 | 2011-01-11 | 4.272 | 40,048,565 | +566,771 | 0.89% | 171,078,334 |
| 2011-01-12 | 2011-01-10 | 4.292 | 39,481,794 | +880,347 | 0.87% | 169,468,070 |
| 2011-01-11 | 2011-01-07 | 4.395 | 38,601,447 | -2,431,665 | 0.85% | 169,653,208 |
| 2011-01-10 | 2011-01-06 | 4.272 | 41,033,112 | +19,476 | 0.91% | 175,284,094 |
| 2011-01-07 | 2011-01-05 | 4.313 | 41,013,636 | +17,529 | 0.91% | 176,885,521 |
| 2011-01-06 | 2011-01-04 | 4.292 | 40,996,107 | +77,907 | 0.91% | 175,967,969 |
| 2011-01-04 | 2010-12-31 | 4.272 | 40,918,200 | -3,942,083 | 0.91% | 174,793,216 |
| 2011-01-03 | 2010-12-29 | 4.169 | 44,860,283 | -9,738 | 0.99% | 187,026,336 |
| 2010-12-30 | 2010-12-28 | 4.087 | 44,870,021 | +2,921 | 0.99% | 183,380,886 |
| 2010-12-29 | 2010-12-24 | 4.190 | 44,867,100 | -40,901 | 0.99% | 187,976,208 |
| 2010-12-28 | 2010-12-22 | 4.210 | 44,908,001 | +58,430 | 0.99% | 189,069,860 |
| 2010-12-23 | 2010-12-21 | 4.210 | 44,849,571 | -670,972 | 0.99% | 188,823,861 |
| 2010-12-22 | 2010-12-20 | 4.107 | 45,520,543 | +973,835 | 1.01% | 186,974,400 |
| 2010-12-21 | 2010-12-17 | 4.149 | 44,546,708 | +605,725 | 0.99% | 184,804,143 |
| 2010-12-20 | 2010-12-16 | 4.107 | 43,940,983 | +472,461 | 0.97% | 180,486,400 |
| 2010-12-17 | 2010-12-15 | 4.210 | 43,468,522 | -277,543 | 0.96% | 183,009,424 |
| 2010-12-16 | 2010-12-14 | 4.251 | 43,746,065 | -1,183,209 | 0.97% | 185,974,782 |
| 2010-12-15 | 2010-12-13 | 4.210 | 44,929,274 | +24,346 | 0.99% | 189,159,423 |
| 2010-12-14 | 2010-12-10 | 4.149 | 44,904,928 | +496,656 | 0.99% | 186,290,236 |
| 2010-12-13 | 2010-12-09 | 4.149 | 44,408,272 | -8,765 | 0.98% | 184,229,835 |
| 2010-12-10 | 2010-12-08 | 4.231 | 44,417,037 | -516,132 | 0.98% | 187,915,032 |
| 2010-12-09 | 2010-12-07 | 4.149 | 44,933,169 | +479,126 | 0.99% | 186,407,395 |
| 2010-12-08 | 2010-12-06 | 4.190 | 44,454,043 | +14,608 | 0.98% | 186,245,656 |
| 2010-12-07 | 2010-12-03 | 4.149 | 44,439,435 | -6,817 | 0.98% | 184,359,116 |
| 2010-12-06 | 2010-12-02 | 4.210 | 44,446,252 | -309,679 | 0.98% | 187,125,823 |
| 2010-12-03 | 2010-12-01 | 4.251 | 44,755,931 | -511,264 | 0.99% | 190,267,959 |
| 2010-12-02 | 2010-11-30 | 4.190 | 45,267,195 | -4,027,780 | 1.00% | 189,652,455 |
| 2010-12-01 | 2010-11-29 | 4.107 | 49,294,975 | -982,599 | 1.09% | 202,477,777 |
| 2010-11-30 | 2010-11-26 | 4.046 | 50,277,574 | +8,764 | 1.11% | 203,416,069 |
| 2010-11-29 | 2010-11-25 | 4.046 | 50,268,810 | -1,779,196 | 1.11% | 203,380,612 |
| 2010-11-26 | 2010-11-24 | 4.005 | 52,048,006 | -56,482 | 1.15% | 208,441,133 |
| 2010-11-25 | 2010-11-23 | 4.025 | 52,104,488 | -160,683 | 1.15% | 209,737,420 |
| 2010-11-24 | 2010-11-22 | 4.046 | 52,265,171 | -1,387,715 | 1.16% | 211,457,610 |
| 2010-11-23 | 2010-11-19 | 4.107 | 53,652,886 | -1,981,754 | 1.19% | 220,377,779 |
| 2010-11-22 | 2010-11-18 | 4.046 | 55,634,640 | -14,607 | 1.23% | 225,090,013 |
| 2010-11-19 | 2010-11-17 | 3.964 | 55,649,247 | +1,003,050 | 1.23% | 220,577,556 |
| 2010-11-18 | 2010-11-16 | 4.046 | 54,646,197 | +4,053,587 | 1.21% | 221,090,910 |
| 2010-11-17 | 2010-11-15 | 4.149 | 50,592,610 | +162,630 | 1.12% | 209,885,856 |
| 2010-11-16 | 2010-11-12 | 4.333 | 50,429,980 | +525,871 | 1.12% | 218,532,468 |
| 2010-11-15 | 2010-11-11 | 4.436 | 49,904,109 | +893,981 | 1.10% | 221,378,161 |
| 2010-11-12 | 2010-11-10 | 4.313 | 49,010,128 | -2,233,491 | 1.08% | 211,373,165 |
| 2010-11-11 | 2010-11-09 | 4.395 | 51,243,619 | -3,189,795 | 1.13% | 225,215,504 |
| 2010-11-10 | 2010-11-08 | 4.313 | 54,433,414 | -193,307 | 1.20% | 234,762,965 |
| 2010-11-09 | 2010-11-05 | 4.107 | 54,626,721 | +31,650 | 1.21% | 224,377,780 |
| 2010-11-08 | 2010-11-04 | 3.984 | 54,595,071 | -102,739 | 1.21% | 217,520,345 |
| 2010-11-05 | 2010-11-03 | 3.984 | 54,697,810 | -76,933 | 1.21% | 217,929,683 |
| 2010-11-04 | 2010-11-02 | 3.923 | 54,774,743 | -662,208 | 1.21% | 214,861,416 |
| 2010-11-03 | 2010-11-01 | 3.820 | 55,436,951 | +9,784,551 | 1.23% | 211,766,373 |
| 2010-11-02 | 2010-10-29 | 3.799 | 45,652,400 | -1,268,907 | 1.31% | 173,452,299 |
| 2010-11-01 | 2010-10-28 | 3.820 | 46,921,307 | +9,738 | 1.35% | 179,237,040 |
| 2010-10-29 | 2010-10-27 | 3.799 | 46,911,569 | +4,104,714 | 1.35% | 178,236,401 |
| 2010-10-28 | 2010-10-26 | 3.882 | 42,806,855 | +4,730,889 | 1.23% | 166,157,460 |
| 2010-10-27 | 2010-10-25 | 3.923 | 38,075,966 | +39,927 | 1.10% | 149,358,181 |
| 2010-10-26 | 2010-10-22 | 3.902 | 38,036,039 | -9,738 | 1.09% | 148,420,402 |
| 2010-10-25 | 2010-10-21 | 3.923 | 38,045,777 | +180,160 | 1.09% | 149,239,761 |
| 2010-10-22 | 2010-10-20 | 4.025 | 37,865,617 | +77,906 | 1.09% | 152,421,358 |
| 2010-10-21 | 2010-10-19 | 4.169 | 37,787,711 | +29,215 | 1.09% | 157,540,182 |
| 2010-10-20 | 2010-10-18 | 4.231 | 37,758,496 | +1,207,556 | 1.09% | 159,744,762 |
| 2010-10-19 | 2010-10-15 | 4.313 | 36,550,940 | -148,997 | 1.05% | 157,638,598 |
| 2010-10-18 | 2010-10-14 | 4.169 | 36,699,937 | -45,770 | 1.06% | 153,005,159 |
| 2010-10-15 | 2010-10-13 | 4.272 | 36,745,707 | -12,660 | 1.06% | 156,969,278 |
| 2010-10-14 | 2010-10-12 | 4.066 | 36,758,367 | +1,981,753 | 1.06% | 149,474,159 |
| 2010-10-13 | 2010-10-11 | 3.717 | 34,776,614 | +4,870 | 1.00% | 129,273,822 |
| 2010-10-11 | 2010-10-07 | 3.758 | 34,771,744 | -16,556 | 1.00% | 130,683,959 |
| 2010-10-08 | 2010-10-06 | 3.840 | 34,788,300 | +1,042,004 | 1.00% | 133,604,022 |
| 2010-10-07 | 2010-10-05 | 3.779 | 33,746,296 | -19,477 | 0.97% | 127,523,039 |
| 2010-10-06 | 2010-10-04 | 3.820 | 33,765,773 | -43,823 | 0.97% | 128,983,560 |
| 2010-10-05 | 2010-09-30 | 3.796 | 33,809,596 | -531,713 | 0.97% | 128,349,777 |
| 2010-10-04 | 2010-09-29 | 3.737 | 34,341,309 | -1,318,950 | 0.99% | 128,331,289 |
| 2010-09-30 | 2010-09-28 | 3.757 | 35,660,259 | +8,093 | 0.99% | 133,965,202 |
| 2010-09-29 | 2010-09-27 | 3.816 | 35,652,166 | +40,461 | 0.99% | 136,049,559 |
| 2010-09-28 | 2010-09-24 | 3.856 | 35,611,705 | -45,519 | 0.99% | 137,303,398 |
| 2010-09-27 | 2010-09-22 | 3.875 | 35,657,224 | -33,380 | 0.99% | 138,183,920 |
| 2010-09-24 | 2010-09-21 | 3.836 | 35,690,604 | -535,096 | 0.99% | 136,901,919 |
| 2010-09-22 | 2010-09-20 | 3.737 | 36,225,700 | -14,162 | 1.00% | 135,373,139 |
| 2010-09-21 | 2010-09-17 | 3.697 | 36,239,862 | +101,153 | 1.00% | 133,992,981 |
| 2010-09-20 | 2010-09-16 | 3.697 | 36,138,709 | +582,637 | 1.00% | 133,618,979 |
| 2010-09-17 | 2010-09-15 | 3.559 | 35,556,072 | +126,441 | 0.98% | 126,543,601 |
| 2010-09-16 | 2010-09-14 | 3.757 | 35,429,631 | -10,115 | 0.98% | 133,098,799 |
| 2010-09-14 | 2010-09-10 | 3.757 | 35,439,746 | -106,210 | 0.98% | 133,136,799 |
| 2010-09-13 | 2010-09-09 | 3.757 | 35,545,956 | -5,058 | 0.98% | 133,535,799 |
| 2010-09-10 | 2010-09-08 | 3.717 | 35,551,014 | +40,461 | 0.98% | 132,148,960 |
| 2010-09-09 | 2010-09-07 | 3.717 | 35,510,553 | +5,058 | 0.98% | 131,998,560 |
| 2010-09-08 | 2010-09-06 | 3.717 | 35,505,495 | +35,403 | 0.98% | 131,979,758 |
| 2010-09-07 | 2010-09-03 | 3.678 | 35,470,092 | -27,311 | 0.98% | 130,445,520 |
| 2010-09-06 | 2010-09-02 | 3.579 | 35,497,403 | +329,757 | 0.98% | 127,036,659 |
| 2010-09-02 | 2010-08-31 | 3.460 | 35,167,646 | +120,371 | 0.97% | 121,684,498 |
| 2010-09-01 | 2010-08-30 | 3.500 | 35,047,275 | +281,203 | 0.97% | 122,653,919 |
| 2010-08-31 | 2010-08-27 | 3.440 | 34,766,072 | +1,554,712 | 0.96% | 119,607,602 |
| 2010-08-30 | 2010-08-26 | 3.519 | 33,211,360 | +845,634 | 0.92% | 116,885,482 |
| 2010-08-27 | 2010-08-25 | 3.559 | 32,365,726 | +1,485,929 | 0.90% | 115,189,201 |
| 2010-08-26 | 2010-08-24 | 3.599 | 30,879,797 | +515,877 | 0.86% | 111,121,919 |
| 2010-08-25 | 2010-08-23 | 3.618 | 30,363,920 | +2,524,763 | 0.84% | 109,865,879 |
| 2010-08-23 | 2010-08-19 | 3.697 | 27,839,157 | -50,576 | 0.77% | 102,932,281 |
| 2010-08-19 | 2010-08-17 | 3.717 | 27,889,733 | +1,011 | 0.77% | 103,670,720 |
| 2010-08-18 | 2010-08-16 | 3.678 | 27,888,722 | -50,576 | 0.77% | 102,564,122 |
| 2010-08-16 | 2010-08-12 | 3.618 | 27,939,298 | +1,072,215 | 0.77% | 101,092,861 |
| 2010-08-13 | 2010-08-11 | 3.638 | 26,867,083 | -46,530 | 0.74% | 97,744,482 |
| 2010-08-12 | 2010-08-10 | 3.697 | 26,913,613 | +5,058 | 0.75% | 99,510,181 |
| 2010-08-11 | 2010-08-09 | 3.717 | 26,908,555 | +40,461 | 0.75% | 100,023,520 |
| 2010-08-10 | 2010-08-06 | 3.737 | 26,868,094 | -13,150 | 0.74% | 100,404,360 |
| 2010-08-06 | 2010-08-04 | 3.836 | 26,881,244 | -50,576 | 0.74% | 103,111,001 |
| 2010-08-05 | 2010-08-03 | 3.836 | 26,931,820 | +481,485 | 0.75% | 103,305,000 |
| 2010-08-04 | 2010-08-02 | 3.856 | 26,450,335 | -25,288 | 0.73% | 101,981,101 |
| 2010-07-30 | 2010-07-28 | 3.717 | 26,475,623 | -15,173 | 0.73% | 98,414,241 |
| 2010-07-29 | 2010-07-27 | 3.717 | 26,490,796 | +9,104 | 0.73% | 98,470,641 |
| 2010-07-28 | 2010-07-26 | 3.697 | 26,481,692 | +39,449 | 0.73% | 97,913,200 |
| 2010-07-27 | 2010-07-23 | 3.776 | 26,442,243 | +9,104 | 0.73% | 99,858,622 |
| 2010-07-26 | 2010-07-22 | 3.757 | 26,433,139 | +73,841 | 0.73% | 99,301,601 |
| 2010-07-23 | 2010-07-21 | 3.697 | 26,359,298 | -12,138 | 0.73% | 97,460,661 |
| 2010-07-22 | 2010-07-20 | 3.678 | 26,371,436 | +7,081 | 0.73% | 96,984,120 |
| 2010-07-15 | 2010-07-13 | 3.618 | 26,364,355 | -454,174 | 0.73% | 95,394,239 |
| 2010-07-14 | 2010-07-12 | 3.757 | 26,818,529 | -1,012 | 0.74% | 100,749,399 |
| 2010-07-13 | 2010-07-09 | 3.618 | 26,819,541 | -40,461 | 0.74% | 97,041,240 |
| 2010-07-12 | 2010-07-08 | 3.480 | 26,860,002 | -10,115 | 0.74% | 93,470,080 |
| 2010-07-09 | 2010-07-07 | 3.460 | 26,870,117 | +50,576 | 0.74% | 92,974,000 |
| 2010-07-07 | 2010-07-05 | 3.322 | 26,819,541 | +5,058 | 0.74% | 89,087,040 |
| 2010-07-05 | 2010-06-30 | 3.381 | 26,814,483 | -7,081 | 0.74% | 90,660,779 |
| 2010-06-30 | 2010-06-28 | 3.460 | 26,821,564 | +10,115 | 0.74% | 92,806,000 |
| 2010-06-29 | 2010-06-25 | 3.519 | 26,811,449 | +7,081 | 0.74% | 94,361,361 |
| 2010-06-28 | 2010-06-24 | 3.559 | 26,804,368 | +29,334 | 0.74% | 95,396,400 |
| 2010-06-25 | 2010-06-23 | 3.579 | 26,775,034 | -5,057 | 0.74% | 95,821,400 |
| 2010-06-24 | 2010-06-22 | 3.579 | 26,780,091 | -1,004,444 | 0.74% | 95,839,498 |
| 2010-06-23 | 2010-06-21 | 3.579 | 27,784,535 | +41,473 | 0.77% | 99,434,162 |
| 2010-06-22 | 2010-06-18 | 3.322 | 27,743,062 | -500,704 | 0.77% | 92,154,720 |
| 2010-06-21 | 2010-06-17 | 3.341 | 28,243,766 | +7,080 | 0.78% | 94,376,359 |
| 2010-06-15 | 2010-06-11 | 3.223 | 28,236,686 | +5,058 | 0.78% | 91,002,901 |
| 2010-06-11 | 2010-06-09 | 3.223 | 28,231,628 | -10,115 | 0.78% | 90,986,600 |
| 2010-06-07 | 2010-06-03 | 3.262 | 28,241,743 | +10,115 | 0.78% | 92,135,999 |
| 2010-06-04 | 2010-06-02 | 3.243 | 28,231,628 | +20,230 | 0.78% | 91,544,800 |
| 2010-06-01 | 2010-05-28 | 3.401 | 28,211,398 | -24,276 | 0.78% | 95,941,601 |
| 2010-05-31 | 2010-05-27 | 3.401 | 28,235,674 | -247,823 | 0.78% | 96,024,159 |
| 2010-05-28 | 2010-05-26 | 3.203 | 28,483,497 | -25,289 | 0.79% | 91,235,158 |
| 2010-05-27 | 2010-05-25 | 3.144 | 28,508,786 | -10,115 | 0.79% | 89,625,121 |
| 2010-05-26 | 2010-05-24 | 3.302 | 28,518,901 | -34,392 | 0.79% | 94,167,961 |
| 2010-05-25 | 2010-05-20 | 3.005 | 28,553,293 | +24,277 | 0.79% | 85,813,121 |
| 2010-05-24 | 2010-05-19 | 3.144 | 28,529,016 | +60,691 | 0.79% | 89,688,720 |
| 2010-05-20 | 2010-05-18 | 3.243 | 28,468,325 | +10,116 | 0.79% | 92,312,321 |
| 2010-05-19 | 2010-05-17 | 3.164 | 28,458,209 | +5,057 | 0.79% | 90,028,799 |
| 2010-05-13 | 2010-05-11 | 3.322 | 28,453,152 | +1,012 | 0.79% | 94,513,441 |
| 2010-05-12 | 2010-05-10 | 3.361 | 28,452,140 | +20,230 | 0.79% | 95,635,199 |
| 2010-05-11 | 2010-05-07 | 3.282 | 28,431,910 | -5,057 | 0.79% | 93,318,561 |
| 2010-05-10 | 2010-05-06 | 3.183 | 28,436,967 | +62,714 | 0.79% | 90,523,859 |
| 2010-05-07 | 2010-05-05 | 3.381 | 28,374,253 | +55,634 | 0.79% | 95,934,420 |
| 2010-05-06 | 2010-05-04 | 3.539 | 28,318,619 | -1,012 | 0.78% | 100,225,680 |
| 2010-05-04 | 2010-04-30 | 3.717 | 28,319,631 | -2,023 | 0.78% | 105,268,721 |
| 2010-05-03 | 2010-04-29 | 3.638 | 28,321,654 | +227,593 | 0.78% | 103,036,321 |
| 2010-04-30 | 2010-04-28 | 3.539 | 28,094,061 | -1,011 | 0.78% | 99,430,921 |
| 2010-04-29 | 2010-04-27 | 3.618 | 28,095,072 | -232,651 | 0.78% | 101,656,499 |
| 2010-04-27 | 2010-04-23 | 3.658 | 28,327,723 | +483,509 | 0.78% | 103,618,501 |
| 2010-04-23 | 2010-04-21 | 3.737 | 27,844,214 | +55,633 | 0.77% | 104,052,058 |
| 2010-04-22 | 2010-04-20 | 3.757 | 27,788,581 | +1,542,574 | 0.77% | 104,393,601 |
| 2010-04-21 | 2010-04-19 | 3.697 | 26,246,007 | +2,683,573 | 0.73% | 97,041,780 |
| 2010-04-20 | 2010-04-16 | 3.875 | 23,562,434 | +43,495 | 0.65% | 91,312,478 |
| 2010-04-19 | 2010-04-15 | 3.974 | 23,518,939 | +18,208 | 0.65% | 93,469,020 |
| 2010-04-16 | 2010-04-14 | 4.113 | 23,500,731 | +5,057 | 0.65% | 96,649,278 |
| 2010-04-15 | 2010-04-13 | 4.152 | 23,495,674 | +17,196 | 0.65% | 97,557,601 |
| 2010-04-14 | 2010-04-12 | 4.172 | 23,478,478 | +55,634 | 0.65% | 97,950,420 |
| 2010-04-13 | 2010-04-09 | 4.251 | 23,422,844 | +5,057 | 0.65% | 99,570,799 |
| 2010-04-09 | 2010-04-07 | 4.330 | 23,417,787 | +83,957 | 0.65% | 101,401,382 |
| 2010-04-08 | 2010-04-01 | 4.132 | 23,333,830 | +6,069 | 0.65% | 96,424,240 |
| 2010-04-07 | 2010-03-31 | 4.132 | 23,327,761 | +202,305 | 0.65% | 96,399,160 |
| 2010-04-01 | 2010-03-30 | 4.152 | 23,125,456 | -27,311 | 0.64% | 96,020,399 |
| 2010-03-31 | 2010-03-29 | 4.034 | 23,152,767 | +30,345 | 0.64% | 93,387,119 |
| 2010-03-30 | 2010-03-26 | 4.073 | 23,122,422 | +114,303 | 0.64% | 94,179,082 |
| 2010-03-29 | 2010-03-25 | 4.053 | 23,008,119 | +1,039,846 | 0.64% | 93,258,598 |
| 2010-03-26 | 2010-03-24 | 4.192 | 21,968,273 | -5,058 | 0.61% | 92,084,320 |
| 2010-03-25 | 2010-03-23 | 4.172 | 21,973,331 | +542,177 | 0.61% | 91,671,062 |
| 2010-03-24 | 2010-03-22 | 4.330 | 21,431,154 | -326,722 | 0.59% | 92,799,061 |
| 2010-03-23 | 2010-03-19 | 4.389 | 21,757,876 | +5,058 | 0.60% | 95,504,400 |
| 2010-03-22 | 2010-03-18 | 4.291 | 21,752,818 | -758,643 | 0.60% | 93,331,698 |
| 2010-03-19 | 2010-03-17 | 4.291 | 22,511,461 | -893,176 | 0.62% | 96,586,699 |
| 2010-03-18 | 2010-03-16 | 4.172 | 23,404,637 | +17,196 | 0.65% | 97,642,361 |
| 2010-03-17 | 2010-03-15 | 4.231 | 23,387,441 | +7,081 | 0.65% | 98,957,881 |
| 2010-03-16 | 2010-03-12 | 4.271 | 23,380,360 | +5,057 | 0.65% | 99,852,479 |
| 2010-03-15 | 2010-03-11 | 4.291 | 23,375,303 | -10,115 | 0.65% | 100,293,062 |
| 2010-03-12 | 2010-03-10 | 4.350 | 23,385,418 | -120,371 | 0.65% | 101,723,601 |
| 2010-03-11 | 2010-03-09 | 4.231 | 23,505,789 | -13,150 | 0.65% | 99,458,640 |
| 2010-03-10 | 2010-03-08 | 4.152 | 23,518,939 | +895,199 | 0.65% | 97,654,200 |
| 2010-03-09 | 2010-03-05 | 4.152 | 22,623,740 | -3,035 | 0.63% | 93,937,198 |
| 2010-03-08 | 2010-03-04 | 4.152 | 22,626,775 | +1,349,373 | 0.63% | 93,949,800 |
| 2010-03-05 | 2010-03-03 | 4.152 | 21,277,402 | +500,704 | 0.59% | 88,346,999 |
| 2010-03-04 | 2010-03-02 | 4.211 | 20,776,698 | +5,058 | 0.58% | 87,500,400 |
| 2010-03-03 | 2010-03-01 | 4.310 | 20,771,640 | -2,525,775 | 0.58% | 89,532,598 |
| 2010-03-02 | 2010-02-26 | 3.994 | 23,297,415 | -3,035 | 0.65% | 93,049,279 |
| 2010-03-01 | 2010-02-25 | 3.954 | 23,300,450 | -5,057 | 0.65% | 92,140,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 23,305,507 | -13,150 | 0.65% | 92,159,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 23,318,657 | +37,426 | 0.65% | 90,367,759 |
| 2010-02-24 | 2010-02-22 | 3.796 | 23,281,231 | +15,173 | 0.64% | 88,381,441 |
| 2010-02-23 | 2010-02-19 | 3.776 | 23,266,058 | -10,115 | 0.64% | 87,863,820 |
| 2010-02-19 | 2010-02-17 | 3.915 | 23,276,173 | -25,288 | 0.64% | 91,123,559 |
| 2010-02-18 | 2010-02-12 | 3.895 | 23,301,461 | +20,230 | 0.65% | 90,761,839 |
| 2010-02-17 | 2010-02-11 | 3.856 | 23,281,231 | +10,115 | 0.64% | 89,762,401 |
| 2010-02-12 | 2010-02-10 | 3.776 | 23,271,116 | -10,115 | 0.64% | 87,882,922 |
| 2010-02-11 | 2010-02-09 | 3.697 | 23,281,231 | +5,058 | 0.64% | 86,079,841 |
| 2010-02-10 | 2010-02-08 | 3.638 | 23,276,173 | +40,461 | 0.64% | 84,680,479 |
| 2010-02-09 | 2010-02-05 | 3.757 | 23,235,712 | +8,092 | 0.64% | 87,289,799 |
| 2010-02-08 | 2010-02-04 | 3.954 | 23,227,620 | +1,512,228 | 0.64% | 91,852,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 21,715,392 | +293,342 | 0.60% | 86,730,720 |
| 2010-02-04 | 2010-02-02 | 3.875 | 21,422,050 | +158,809 | 0.59% | 83,017,759 |
| 2010-02-03 | 2010-02-01 | 3.757 | 21,263,241 | -475,416 | 0.59% | 79,879,800 |
| 2010-02-02 | 2010-01-29 | 3.737 | 21,738,657 | -15,173 | 0.60% | 81,235,980 |
| 2010-02-01 | 2010-01-28 | 3.658 | 21,753,830 | +23,265 | 0.60% | 79,572,200 |
| 2010-01-29 | 2010-01-27 | 3.618 | 21,730,565 | +488,566 | 0.60% | 78,627,780 |
| 2010-01-28 | 2010-01-26 | 3.579 | 21,241,999 | +33,380 | 0.59% | 76,020,000 |
| 2010-01-27 | 2010-01-25 | 4.014 | 21,208,619 | +1,567,862 | 0.59% | 85,126,021 |
| 2010-01-26 | 2010-01-22 | 4.093 | 19,640,757 | +54,622 | 0.54% | 80,386,381 |
| 2010-01-25 | 2010-01-21 | 4.132 | 19,586,135 | +11,127 | 0.54% | 80,937,342 |
| 2010-01-22 | 2010-01-20 | 4.291 | 19,575,008 | +10,115 | 0.54% | 83,987,681 |
| 2010-01-19 | 2010-01-15 | 4.291 | 19,564,893 | +169,936 | 0.54% | 83,944,282 |
| 2010-01-18 | 2010-01-14 | 4.231 | 19,394,957 | +212,420 | 0.54% | 82,064,722 |
| 2010-01-15 | 2010-01-13 | 4.211 | 19,182,537 | +1,065,135 | 0.53% | 80,786,642 |
| 2010-01-14 | 2010-01-12 | 4.389 | 18,117,402 | +10,115 | 0.50% | 79,524,840 |
| 2010-01-13 | 2010-01-11 | 4.370 | 18,107,287 | -20,230 | 0.50% | 79,122,421 |
| 2010-01-12 | 2010-01-08 | 4.429 | 18,127,517 | +228,604 | 0.50% | 80,286,079 |
| 2010-01-11 | 2010-01-07 | 4.528 | 17,898,913 | -226,581 | 0.50% | 81,043,100 |
| 2010-01-07 | 2010-01-05 | 4.310 | 18,125,494 | -31,357 | 0.50% | 78,126,839 |
| 2010-01-06 | 2010-01-04 | 4.291 | 18,156,851 | +233,662 | 0.50% | 77,902,998 |
| 2010-01-05 | 2009-12-31 | 4.350 | 17,923,189 | -5,058 | 0.50% | 77,963,598 |
| 2010-01-04 | 2009-12-29 | 4.271 | 17,928,247 | +57,657 | 0.50% | 76,567,680 |
| 2009-12-30 | 2009-12-28 | 4.231 | 17,870,590 | -416,748 | 0.50% | 75,614,759 |
| 2009-12-29 | 2009-12-24 | 4.370 | 18,287,338 | +46,530 | 0.51% | 79,909,180 |
| 2009-12-28 | 2009-12-22 | 4.093 | 18,240,808 | -20,230 | 0.51% | 74,656,620 |
| 2009-12-23 | 2009-12-21 | 4.014 | 18,261,038 | +310,537 | 0.51% | 73,295,178 |
| 2009-12-22 | 2009-12-18 | 4.211 | 17,950,501 | +536,108 | 0.50% | 75,597,962 |
| 2009-12-21 | 2009-12-17 | 4.488 | 17,414,393 | +177,017 | 0.48% | 78,160,640 |
| 2009-12-18 | 2009-12-16 | 4.508 | 17,237,376 | +2,327,516 | 0.48% | 77,706,958 |
| 2009-12-17 | 2009-12-15 | 4.686 | 14,909,860 | +2,676,492 | 0.41% | 69,867,599 |
| 2009-12-16 | 2009-12-14 | 5.042 | 12,233,368 | -7,081 | 0.34% | 61,679,398 |
| 2009-12-15 | 2009-12-11 | 5.002 | 12,240,449 | +12,138 | 0.34% | 61,231,060 |
| 2009-12-14 | 2009-12-10 | 4.844 | 12,228,311 | +2,091,831 | 0.34% | 59,236,101 |
| 2009-12-11 | 2009-12-09 | 5.180 | 10,136,480 | -1,483,905 | 0.28% | 52,510,042 |
| 2009-12-10 | 2009-12-08 | 5.081 | 11,620,385 | -4,733,931 | 0.32% | 59,048,320 |
| 2009-12-09 | 2009-12-07 | 4.844 | 16,354,316 | -7,247,568 | 0.45% | 79,223,199 |
| 2009-12-08 | 2009-12-04 | 4.627 | 23,601,884 | -2,922,292 | 0.65% | 109,198,441 |
| 2009-12-07 | 2009-12-03 | 4.548 | 26,524,176 | -455,186 | 0.73% | 120,621,200 |
| 2009-12-04 | 2009-12-02 | 4.488 | 26,979,362 | -8,092 | 0.75% | 121,090,882 |
| 2009-12-03 | 2009-12-01 | 4.310 | 26,987,454 | +15,173 | 0.75% | 116,324,801 |
| 2009-12-02 | 2009-11-30 | 4.330 | 26,972,281 | +40,461 | 0.75% | 116,792,700 |
| 2009-12-01 | 2009-11-27 | 4.034 | 26,931,820 | -111,268 | 0.75% | 108,630,000 |
| 2009-11-30 | 2009-11-26 | 4.370 | 27,043,088 | +515,877 | 0.75% | 118,168,701 |
| 2009-11-27 | 2009-11-25 | 4.429 | 26,527,211 | -5,057 | 0.74% | 117,488,002 |
| 2009-11-26 | 2009-11-24 | 4.508 | 26,532,268 | +177,016 | 0.74% | 119,608,799 |
| 2009-11-25 | 2009-11-23 | 4.567 | 26,355,252 | -108,233 | 0.73% | 120,374,102 |
| 2009-11-24 | 2009-11-20 | 4.607 | 26,463,485 | -563,418 | 0.73% | 121,914,922 |
| 2009-11-23 | 2009-11-19 | 4.548 | 27,026,903 | -454,174 | 0.75% | 122,907,399 |
| 2009-11-20 | 2009-11-18 | 4.565 | 27,481,077 | +5,057 | 0.76% | 125,456,388 |
| 2009-11-19 | 2009-11-17 | 4.489 | 27,476,020 | -1,356,188 | 0.76% | 123,351,422 |
| 2009-11-18 | 2009-11-16 | 4.376 | 28,832,208 | +63,349 | 0.77% | 126,162,961 |
| 2009-11-17 | 2009-11-13 | 4.452 | 28,768,859 | +42,233 | 0.76% | 128,065,600 |
| 2009-11-16 | 2009-11-12 | 4.452 | 28,726,626 | -142,535 | 0.76% | 127,877,599 |
| 2009-11-13 | 2009-11-11 | 4.262 | 28,869,161 | +526,851 | 0.77% | 123,043,498 |
| 2009-11-12 | 2009-11-10 | 4.281 | 28,342,310 | +596,536 | 0.75% | 121,334,882 |
| 2009-11-11 | 2009-11-09 | 4.414 | 27,745,774 | +560,638 | 0.74% | 122,460,141 |
| 2009-11-10 | 2009-11-06 | 4.489 | 27,185,136 | +224,889 | 0.72% | 122,045,521 |
| 2009-11-09 | 2009-11-05 | 4.376 | 26,960,247 | -2,056,729 | 0.72% | 117,971,700 |
| 2009-11-06 | 2009-11-04 | 4.414 | 29,016,976 | -209,051 | 0.77% | 128,070,782 |
| 2009-11-05 | 2009-11-03 | 3.978 | 29,226,027 | +469,838 | 0.78% | 116,260,200 |
| 2009-11-04 | 2009-11-02 | 4.205 | 28,756,189 | +303,019 | 0.76% | 120,927,839 |
| 2009-11-03 | 2009-10-30 | 3.978 | 28,453,170 | +207,996 | 0.76% | 113,185,799 |
| 2009-11-02 | 2009-10-29 | 3.618 | 28,245,174 | +1,055 | 0.75% | 102,192,638 |
| 2009-10-30 | 2009-10-28 | 3.429 | 28,244,119 | +1,557,328 | 0.75% | 96,838,621 |
| 2009-10-29 | 2009-10-27 | 3.523 | 26,686,791 | +364,256 | 0.71% | 94,026,720 |
| 2009-10-28 | 2009-10-23 | 3.523 | 26,322,535 | +367,424 | 0.70% | 92,743,321 |
| 2009-10-27 | 2009-10-22 | 3.618 | 25,955,111 | +84,465 | 0.69% | 93,907,061 |
| 2009-10-23 | 2009-10-21 | 3.353 | 25,870,646 | +446,610 | 0.69% | 86,740,621 |
| 2009-10-19 | 2009-10-15 | 2.614 | 25,424,036 | +527,908 | 0.68% | 66,460,801 |
| 2009-10-16 | 2009-10-14 | 2.614 | 24,896,128 | +760,187 | 0.66% | 65,080,800 |
| 2009-10-15 | 2009-10-13 | 2.633 | 24,135,941 | +1,594,281 | 0.64% | 63,550,800 |
| 2009-10-14 | 2009-10-12 | 2.595 | 22,541,660 | +527,908 | 0.60% | 58,499,001 |
| 2009-10-13 | 2009-10-09 | 2.576 | 22,013,752 | +26,396 | 0.58% | 56,712,001 |
| 2009-10-12 | 2009-10-08 | 2.576 | 21,987,356 | +263,953 | 0.58% | 56,643,999 |
| 2009-10-09 | 2009-10-07 | 2.557 | 21,723,403 | +36,954 | 0.58% | 55,552,501 |
| 2009-10-08 | 2009-10-06 | 2.519 | 21,686,449 | +21,116 | 0.58% | 54,636,400 |
| 2009-10-07 | 2009-10-05 | 2.406 | 21,665,333 | +263,954 | 0.58% | 52,120,801 |
| 2009-10-06 | 2009-10-02 | 2.368 | 21,401,379 | +263,954 | 0.57% | 50,675,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 21,137,425 | +527,908 | 0.56% | 50,850,800 |
| 2009-10-02 | 2009-09-29 | 2.463 | 20,609,517 | -5,279 | 0.55% | 50,751,999 |
| 2009-09-29 | 2009-09-25 | 2.519 | 20,614,796 | -5,279 | 0.55% | 51,936,499 |
| 2009-09-28 | 2009-09-24 | 2.500 | 20,620,075 | +15,837 | 0.55% | 51,559,199 |
| 2009-09-22 | 2009-09-18 | 2.709 | 20,604,238 | +15,837 | 0.55% | 55,812,899 |
| 2009-09-17 | 2009-09-15 | 2.633 | 20,588,401 | +638,768 | 0.55% | 54,210,000 |
| 2009-09-16 | 2009-09-14 | 2.804 | 19,949,633 | +158,373 | 0.53% | 55,929,201 |
| 2009-09-15 | 2009-09-11 | 2.841 | 19,791,260 | -73,907 | 0.53% | 56,234,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 19,865,167 | +609,205 | 0.53% | 55,692,399 |
| 2009-09-11 | 2009-09-09 | 2.747 | 19,255,962 | +1,562,607 | 0.51% | 52,890,200 |
| 2009-09-10 | 2009-09-08 | 2.822 | 17,693,355 | +1,647,072 | 0.47% | 49,938,840 |
| 2009-09-09 | 2009-09-07 | 2.917 | 16,046,283 | +1,072,709 | 0.43% | 46,809,840 |
| 2009-09-08 | 2009-09-04 | 2.860 | 14,973,574 | +52,790 | 0.40% | 42,829,639 |
| 2009-09-07 | 2009-09-03 | 2.822 | 14,920,784 | +580,699 | 0.40% | 42,113,361 |
| 2009-09-04 | 2009-09-02 | 2.728 | 14,340,085 | +786,582 | 0.38% | 39,116,159 |
| 2009-09-03 | 2009-09-01 | 2.747 | 13,553,503 | +131,977 | 0.36% | 37,227,301 |
| 2009-09-02 | 2009-08-31 | 2.538 | 13,421,526 | +415,991 | 0.36% | 34,068,161 |
| 2009-09-01 | 2009-08-28 | 2.614 | 13,005,535 | +263,954 | 0.35% | 33,997,681 |
| 2009-08-25 | 2009-08-21 | 2.709 | 12,741,581 | +580,699 | 0.34% | 34,514,481 |
| 2009-08-24 | 2009-08-20 | 2.785 | 12,160,882 | +10,558 | 0.32% | 33,862,920 |
| 2009-08-21 | 2009-08-19 | 2.709 | 12,150,324 | +311,466 | 0.32% | 32,912,880 |
| 2009-08-20 | 2009-08-18 | 2.785 | 11,838,858 | +791,861 | 0.31% | 32,966,219 |
| 2009-08-19 | 2009-08-17 | 2.822 | 11,046,997 | +538,466 | 0.29% | 31,179,740 |
| 2009-08-18 | 2009-08-14 | 2.993 | 10,508,531 | +776,024 | 0.28% | 31,451,480 |
| 2009-08-17 | 2009-08-13 | 3.050 | 9,732,507 | +131,977 | 0.26% | 29,681,961 |
| 2009-08-12 | 2009-08-10 | 3.050 | 9,600,530 | +497,289 | 0.26% | 29,279,461 |
| 2009-08-11 | 2009-08-07 | 3.050 | 9,103,241 | +649,327 | 0.24% | 27,762,841 |
| 2009-08-10 | 2009-08-06 | 3.182 | 8,453,914 | +428,661 | 0.22% | 26,903,519 |
| 2009-08-07 | 2009-08-05 | 3.182 | 8,025,253 | +310,410 | 0.21% | 25,539,360 |
| 2009-08-06 | 2009-08-04 | 3.163 | 7,714,843 | +24,283 | 0.21% | 24,405,379 |
| 2009-08-05 | 2009-08-03 | 3.239 | 7,690,560 | -68,628 | 0.20% | 24,911,281 |
| 2009-08-03 | 2009-07-30 | 3.144 | 7,759,188 | +976,630 | 0.21% | 24,398,681 |
| 2009-07-31 | 2009-07-29 | 3.201 | 6,782,558 | +386,428 | 0.18% | 21,713,119 |
| 2009-07-30 | 2009-07-28 | 3.315 | 6,396,130 | +14,782 | 0.17% | 21,203,000 |
| 2009-07-29 | 2009-07-27 | 3.220 | 6,381,348 | +74,962 | 0.17% | 20,549,598 |
| 2009-07-28 | 2009-07-24 | 3.107 | 6,306,386 | +259,731 | 0.17% | 19,591,441 |
| 2009-07-27 | 2009-07-23 | 3.107 | 6,046,655 | +349,475 | 0.16% | 18,784,560 |
| 2009-07-24 | 2009-07-22 | 3.050 | 5,697,180 | +807,699 | 0.15% | 17,375,120 |
| 2009-07-23 | 2009-07-21 | 3.088 | 4,889,481 | +1,357,778 | 0.13% | 15,097,059 |
| 2009-07-22 | 2009-07-20 | 3.144 | 3,531,703 | +279,791 | 0.09% | 11,105,401 |
| 2009-07-21 | 2009-07-17 | 3.069 | 3,251,912 | -11,614 | 0.09% | 9,979,201 |
| 2009-07-20 | 2009-07-16 | 3.012 | 3,263,526 | +539,522 | 0.09% | 9,829,381 |
| 2009-07-17 | 2009-07-15 | 3.031 | 2,724,004 | +542,689 | 0.07% | 8,256,001 |
| 2009-07-16 | 2009-07-14 | 2.936 | 2,181,315 | +475,117 | 0.06% | 6,404,601 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,706,198 | +4,224 | 0.05% | 4,912,641 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,701,974 | +52,790 | 0.05% | 5,158,399 |
| 2009-07-07 | 2009-07-03 | 3.277 | 1,649,184 | +19,005 | 0.04% | 5,404,521 |
| 2009-07-06 | 2009-07-02 | 3.239 | 1,630,179 | -52,791 | 0.04% | 5,280,480 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,682,970 | -10,558 | 0.04% | 5,483,361 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,693,528 | -52,791 | 0.05% | 5,742,320 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,746,319 | -10,558 | 0.05% | 5,557,441 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,756,877 | -34,842 | 0.05% | 5,591,040 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,791,719 | +15,837 | 0.05% | 5,362,521 |
| 2009-06-22 | 2009-06-18 | 3.107 | 1,775,882 | -26,395 | 0.05% | 5,516,961 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,802,277 | -10,558 | 0.05% | 5,803,800 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,812,835 | +10,558 | 0.05% | 5,631,760 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,802,277 | +10,558 | 0.05% | 6,111,060 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,791,719 | +4,223 | 0.05% | 6,007,381 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,787,496 | +26,396 | 0.05% | 5,857,782 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,761,100 | +1,056 | 0.05% | 5,604,480 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,760,044 | -36,954 | 0.05% | 5,867,839 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,796,998 | +10,558 | 0.05% | 5,991,040 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,786,440 | -58,070 | 0.05% | 6,091,201 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,844,510 | +5,280 | 0.05% | 6,359,082 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,839,230 | -70,740 | 0.05% | 6,131,838 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,909,970 | -77,075 | 0.05% | 6,005,880 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,987,045 | -52,790 | 0.05% | 6,172,961 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,039,835 | +10,558 | 0.05% | 6,221,039 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,029,277 | +52,791 | 0.05% | 5,919,759 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,976,486 | +21,116 | 0.05% | 5,997,887 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,955,370 | -12,948 | 0.05% | 5,970,663 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,968,318 | -43,505 | 0.05% | 5,861,800 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,011,823 | +42,444 | 0.05% | 5,763,841 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,969,379 | +276,944 | 0.05% | 5,567,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,692,435 | -53,055 | 0.04% | 5,008,299 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,745,490 | -169,774 | 0.05% | 4,935,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,915,264 | +15,917 | 0.05% | 4,981,801 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,899,347 | +53,054 | 0.05% | 4,940,399 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,846,293 | -21,222 | 0.05% | 4,872,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,867,515 | +41,383 | 0.05% | 5,033,601 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,826,132 | +116,719 | 0.05% | 4,681,119 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,709,413 | -79,581 | 0.05% | 4,220,821 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,788,994 | -68,971 | 0.05% | 4,282,439 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,857,965 | -53,054 | 0.05% | 4,202,400 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,911,019 | -175,080 | 0.05% | 4,106,279 |
| 2009-04-28 | 2009-04-24 | 2.111 | 2,086,099 | -132,636 | 0.06% | 4,403,840 |
| 2009-04-27 | 2009-04-23 | 1.998 | 2,218,735 | +26,527 | 0.06% | 4,432,920 |
| 2009-04-24 | 2009-04-22 | 1.885 | 2,192,208 | -26,527 | 0.06% | 4,132,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 2,218,735 | +144,308 | 0.06% | 4,056,540 |
| 2009-04-22 | 2009-04-20 | 1.941 | 2,074,427 | +21,222 | 0.05% | 4,027,300 |
| 2009-04-21 | 2009-04-17 | 1.979 | 2,053,205 | -106,109 | 0.05% | 4,063,500 |
| 2009-04-20 | 2009-04-16 | 1.772 | 2,159,314 | +21,222 | 0.06% | 3,825,800 |
| 2009-04-17 | 2009-04-15 | 1.772 | 2,138,092 | -286,494 | 0.06% | 3,788,200 |
| 2009-04-16 | 2009-04-14 | 1.753 | 2,424,586 | -106,109 | 0.06% | 4,250,100 |
| 2009-04-15 | 2009-04-09 | 1.659 | 2,530,695 | -477,489 | 0.07% | 4,197,601 |
| 2009-04-14 | 2009-04-08 | 1.583 | 3,008,184 | +26,527 | 0.08% | 4,762,800 |
| 2009-04-08 | 2009-04-06 | 1.734 | 2,981,657 | +636,653 | 0.08% | 5,170,400 |
| 2009-04-07 | 2009-04-03 | 1.772 | 2,345,004 | +101,864 | 0.06% | 4,154,799 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,243,140 | -721,540 | 0.06% | 3,847,480 |
| 2009-04-03 | 2009-04-01 | 1.546 | 2,964,680 | -53,054 | 0.08% | 4,582,161 |
| 2009-04-01 | 2009-03-30 | 1.432 | 3,017,734 | +106,109 | 0.08% | 4,322,880 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,911,625 | -420,191 | 0.08% | 4,335,520 |
| 2009-03-27 | 2009-03-25 | 1.546 | 3,331,816 | -371,381 | 0.09% | 5,149,600 |
| 2009-03-26 | 2009-03-24 | 1.583 | 3,703,197 | +127,331 | 0.10% | 5,863,200 |
| 2009-03-25 | 2009-03-23 | 1.508 | 3,575,866 | +20,160 | 0.09% | 5,392,000 |
| 2009-03-24 | 2009-03-20 | 1.414 | 3,555,706 | +159,164 | 0.09% | 5,026,501 |
| 2009-03-23 | 2009-03-19 | 1.470 | 3,396,542 | -31,833 | 0.09% | 4,993,559 |
| 2009-03-20 | 2009-03-18 | 1.432 | 3,428,375 | +159,163 | 0.09% | 4,911,120 |
| 2009-03-12 | 2009-03-10 | 1.301 | 3,269,212 | -132,636 | 0.09% | 4,251,780 |
| 2009-03-04 | 2009-03-02 | 1.169 | 3,401,848 | +84,887 | 0.09% | 3,975,440 |
| 2009-03-03 | 2009-02-27 | 1.244 | 3,316,961 | +10,611 | 0.09% | 4,126,320 |
| 2009-03-02 | 2009-02-26 | 1.319 | 3,306,350 | +74,276 | 0.09% | 4,362,400 |
| 2009-02-24 | 2009-02-20 | 1.357 | 3,232,074 | +53,055 | 0.09% | 4,386,240 |
| 2009-02-23 | 2009-02-19 | 1.414 | 3,179,019 | +15,916 | 0.08% | 4,493,999 |
| 2009-02-19 | 2009-02-17 | 1.376 | 3,163,103 | +106,109 | 0.08% | 4,352,260 |
| 2009-02-18 | 2009-02-16 | 1.451 | 3,056,994 | -15,917 | 0.08% | 4,436,740 |
| 2009-02-12 | 2009-02-10 | 1.470 | 3,072,911 | +1,061 | 0.08% | 4,517,761 |
| 2009-02-10 | 2009-02-06 | 1.527 | 3,071,850 | -68,970 | 0.08% | 4,689,901 |
| 2009-02-03 | 2009-01-30 | 1.451 | 3,140,820 | -21,222 | 0.08% | 4,558,400 |
| 2009-01-30 | 2009-01-23 | 1.319 | 3,162,042 | -265,272 | 0.08% | 4,172,000 |
| 2009-01-22 | 2009-01-20 | 1.357 | 3,427,314 | -265,272 | 0.09% | 4,651,200 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,692,586 | +58,360 | 0.10% | 4,872,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,634,226 | +10,611 | 0.10% | 5,069,000 |
| 2009-01-15 | 2009-01-13 | 1.357 | 3,623,615 | +42,443 | 0.10% | 4,917,600 |
| 2009-01-14 | 2009-01-12 | 1.395 | 3,581,172 | -90,192 | 0.09% | 4,995,000 |
| 2009-01-13 | 2009-01-09 | 1.527 | 3,671,364 | -53,055 | 0.10% | 5,605,200 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,724,419 | -238,744 | 0.10% | 5,686,201 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,963,163 | -335,304 | 0.10% | 6,274,799 |
| 2009-01-08 | 2009-01-06 | 1.621 | 4,298,467 | -185,691 | 0.11% | 6,967,720 |
| 2009-01-07 | 2009-01-05 | 1.527 | 4,484,158 | +265,272 | 0.12% | 6,846,121 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,218,886 | -26,527 | 0.11% | 6,361,601 |
| 2009-01-05 | 2008-12-31 | 1.414 | 4,245,413 | +429,741 | 0.11% | 6,001,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 3,815,672 | -10,611 | 0.10% | 5,681,680 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,826,283 | +111,414 | 0.10% | 5,553,240 |
| 2008-12-29 | 2008-12-22 | 1.414 | 3,714,869 | -419,130 | 0.10% | 5,251,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 4,133,999 | -875,397 | 0.11% | 6,311,521 |
| 2008-12-22 | 2008-12-18 | 1.508 | 5,009,396 | -412,763 | 0.13% | 7,553,600 |
| 2008-12-19 | 2008-12-17 | 1.376 | 5,422,159 | +137,941 | 0.14% | 7,460,600 |
| 2008-12-18 | 2008-12-16 | 1.263 | 5,284,218 | -53,054 | 0.14% | 6,673,200 |
| 2008-12-17 | 2008-12-15 | 1.206 | 5,337,272 | +159,163 | 0.14% | 6,438,400 |
| 2008-12-16 | 2008-12-12 | 1.131 | 5,178,109 | +106,109 | 0.14% | 5,856,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 5,072,000 | +54,115 | 0.13% | 6,214,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 5,017,885 | +53,055 | 0.13% | 6,242,280 |
| 2008-12-11 | 2008-12-09 | 1.150 | 4,964,830 | +477,489 | 0.13% | 5,708,380 |
| 2008-12-10 | 2008-12-08 | 1.206 | 4,487,341 | +53,055 | 0.12% | 5,413,120 |
| 2008-12-09 | 2008-12-05 | 1.112 | 4,434,286 | -15,917 | 0.12% | 4,931,220 |
| 2008-12-08 | 2008-12-04 | 0.999 | 4,450,203 | -79,581 | 0.12% | 4,445,640 |
| 2008-12-05 | 2008-12-03 | 1.018 | 4,529,784 | +53,054 | 0.12% | 4,610,520 |
| 2008-12-04 | 2008-12-02 | 0.942 | 4,476,730 | -26,527 | 0.12% | 4,219,000 |
| 2008-12-02 | 2008-11-28 | 0.895 | 4,503,257 | +53,054 | 0.12% | 4,031,800 |
| 2008-12-01 | 2008-11-27 | 0.886 | 4,450,203 | +53,055 | 0.12% | 3,942,360 |
| 2008-11-27 | 2008-11-25 | 0.754 | 4,397,148 | +84,887 | 0.12% | 3,315,200 |
| 2008-11-14 | 2008-11-12 | 1.131 | 4,312,261 | +53,054 | 0.11% | 4,876,800 |
| 2008-11-12 | 2008-11-10 | 1.263 | 4,259,207 | +10,611 | 0.11% | 5,378,760 |
| 2008-11-05 | 2008-11-03 | 1.093 | 4,248,596 | -5,305 | 0.11% | 4,644,640 |
| 2008-10-30 | 2008-10-28 | 0.895 | 4,253,901 | -223,890 | 0.11% | 3,808,550 |
| 2008-10-16 | 2008-10-14 | 1.253 | 4,477,791 | -242,375 | 0.11% | 5,612,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 4,720,166 | -4,991,581 | 0.12% | 5,578,320 |
| 2008-10-14 | 2008-10-10 | 1.128 | 9,711,747 | +1,172,782 | 0.24% | 10,955,700 |
| 2008-10-10 | 2008-10-08 | 1.236 | 8,538,965 | +5,317,725 | 0.21% | 10,550,099 |
| 2008-10-08 | 2008-10-03 | 1.397 | 3,221,240 | +167,541 | 0.08% | 4,499,041 |
| 2008-09-30 | 2008-09-26 | 1.432 | 3,053,699 | -5,585 | 0.08% | 4,374,400 |
| 2008-09-29 | 2008-09-25 | 1.397 | 3,059,284 | +62,548 | 0.08% | 4,272,840 |
| 2008-09-26 | 2008-09-24 | 1.379 | 2,996,736 | +111,694 | 0.08% | 4,131,820 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,885,042 | -223,387 | 0.07% | 4,391,100 |
| 2008-09-22 | 2008-09-18 | 1.343 | 3,108,429 | -223,387 | 0.08% | 4,174,500 |
| 2008-09-18 | 2008-09-16 | 1.432 | 3,331,816 | -11,169 | 0.08% | 4,772,800 |
| 2008-09-17 | 2008-09-12 | 1.504 | 3,342,985 | +55,846 | 0.08% | 5,028,239 |
| 2008-09-16 | 2008-09-11 | 1.504 | 3,287,139 | +530,544 | 0.08% | 4,944,240 |
| 2008-09-12 | 2008-09-10 | 1.594 | 2,756,595 | +279,234 | 0.07% | 4,393,040 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,477,361 | -27,923 | 0.06% | 3,948,040 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,505,284 | +279,233 | 0.06% | 4,082,259 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,226,051 | -55,846 | 0.06% | 3,986,000 |
| 2008-09-04 | 2008-09-02 | 1.826 | 2,281,897 | -83,771 | 0.06% | 4,167,719 |
| 2008-09-02 | 2008-08-29 | 1.880 | 2,365,668 | +17,871 | 0.06% | 4,447,801 |
| 2008-08-29 | 2008-08-27 | 1.934 | 2,347,797 | +111,694 | 0.06% | 4,540,321 |
| 2008-08-27 | 2008-08-25 | 1.898 | 2,236,103 | -27,924 | 0.06% | 4,244,240 |
| 2008-08-25 | 2008-08-20 | 1.916 | 2,264,027 | +55,847 | 0.06% | 4,337,781 |
| 2008-08-21 | 2008-08-19 | 1.809 | 2,208,180 | -27,923 | 0.06% | 3,993,540 |
| 2008-08-18 | 2008-08-14 | 1.844 | 2,236,103 | -27,924 | 0.06% | 4,124,120 |
| 2008-08-13 | 2008-08-11 | 1.862 | 2,264,027 | +27,924 | 0.06% | 4,216,161 |
| 2008-08-12 | 2008-08-08 | 1.916 | 2,236,103 | +5,584 | 0.06% | 4,284,280 |
| 2008-08-04 | 2008-07-31 | 2.059 | 2,230,519 | -83,770 | 0.06% | 4,593,101 |
| 2008-07-29 | 2008-07-25 | 2.131 | 2,314,289 | -5,584 | 0.06% | 4,931,361 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,319,873 | +111,693 | 0.06% | 5,109,419 |
| 2008-07-22 | 2008-07-18 | 2.023 | 2,208,180 | -111,693 | 0.06% | 4,468,020 |
| 2008-07-17 | 2008-07-15 | 1.970 | 2,319,873 | +20,105 | 0.06% | 4,569,399 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,299,768 | +111,693 | 0.06% | 5,188,679 |
| 2008-07-14 | 2008-07-10 | 2.185 | 2,188,075 | +111,693 | 0.05% | 4,779,960 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,076,382 | +5,585 | 0.05% | 4,275,701 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,070,797 | +26,807 | 0.05% | 4,078,800 |
| 2008-07-03 | 2008-06-30 | 2.113 | 2,043,990 | +5,584 | 0.05% | 4,318,799 |
| 2008-06-27 | 2008-06-25 | 2.149 | 2,038,406 | +30,157 | 0.05% | 4,380,001 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,008,249 | +6,702 | 0.05% | 4,315,201 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,001,547 | +14,520 | 0.05% | 4,480,000 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,987,027 | -33,508 | 0.05% | 4,803,301 |
| 2008-06-17 | 2008-06-13 | 2.346 | 2,020,535 | -11,169 | 0.05% | 4,739,580 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,031,704 | -52,496 | 0.05% | 4,765,780 |
| 2008-06-13 | 2008-06-11 | 2.453 | 2,084,200 | +36,859 | 0.05% | 5,112,840 |
| 2008-06-12 | 2008-06-10 | 2.561 | 2,047,341 | +234,556 | 0.05% | 5,242,379 |
| 2008-06-11 | 2008-06-06 | 2.704 | 1,812,785 | +111,694 | 0.05% | 4,901,460 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,701,091 | +5,584 | 0.04% | 4,660,379 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,695,507 | +11,170 | 0.04% | 4,766,521 |
| 2008-06-02 | 2008-05-29 | 2.758 | 1,684,337 | -27,924 | 0.04% | 4,644,639 |
| 2008-05-30 | 2008-05-28 | 2.722 | 1,712,261 | +16,754 | 0.04% | 4,660,320 |
| 2008-05-28 | 2008-05-26 | 2.722 | 1,695,507 | +55,847 | 0.04% | 4,614,721 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,639,660 | +27,923 | 0.04% | 4,565,480 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,611,737 | -82,656 | 0.04% | 4,572,941 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,694,393 | +85,116 | 0.04% | 4,777,599 |
| 2008-05-21 | 2008-05-19 | 2.925 | 1,609,277 | +102,141 | 0.04% | 4,707,761 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,507,136 | +28,372 | 0.04% | 4,488,639 |
| 2008-05-13 | 2008-05-08 | 2.996 | 1,478,764 | +11,349 | 0.04% | 4,430,200 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,467,415 | -5,675 | 0.04% | 4,473,780 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,473,090 | -1,378,893 | 0.04% | 4,517,041 |
| 2008-04-25 | 2008-04-23 | 3.066 | 2,851,983 | -567,446 | 0.07% | 8,745,240 |
| 2008-04-24 | 2008-04-22 | 2.925 | 3,419,429 | -11,349 | 0.08% | 10,003,160 |
| 2008-04-23 | 2008-04-21 | 2.802 | 3,430,778 | +1,378,894 | 0.08% | 9,613,140 |
| 2008-04-16 | 2008-04-14 | 2.802 | 2,051,884 | +34,046 | 0.05% | 5,749,439 |
| 2008-04-10 | 2008-04-08 | 2.925 | 2,017,838 | +11,349 | 0.05% | 5,902,961 |
| 2008-04-09 | 2008-04-07 | 2.996 | 2,006,489 | +17,024 | 0.05% | 6,011,201 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,989,465 | -822,797 | 0.05% | 5,995,259 |
| 2008-04-03 | 2008-04-01 | 2.802 | 2,812,262 | +10,214 | 0.07% | 7,880,040 |
| 2008-03-31 | 2008-03-27 | 2.837 | 2,802,048 | +17,024 | 0.07% | 7,950,180 |
| 2008-03-27 | 2008-03-25 | 2.696 | 2,785,024 | -56,745 | 0.07% | 7,509,239 |
| 2008-03-26 | 2008-03-20 | 2.467 | 2,841,769 | +56,745 | 0.07% | 7,011,200 |
| 2008-03-19 | 2008-03-17 | 2.626 | 2,785,024 | +5,674 | 0.07% | 7,312,919 |
| 2008-03-17 | 2008-03-13 | 2.961 | 2,779,350 | +22,698 | 0.07% | 8,228,640 |
| 2008-03-14 | 2008-03-12 | 3.066 | 2,756,652 | -170,234 | 0.07% | 8,452,919 |
| 2008-03-13 | 2008-03-11 | 2.996 | 2,926,886 | -1,429,964 | 0.07% | 8,768,600 |
| 2008-03-12 | 2008-03-10 | 2.996 | 4,356,850 | -2,294,751 | 0.11% | 13,052,601 |
| 2008-03-10 | 2008-03-06 | 3.172 | 6,651,601 | +238,327 | 0.16% | 21,099,600 |
| 2008-03-07 | 2008-03-05 | 3.190 | 6,413,274 | +136,187 | 0.16% | 20,456,621 |
| 2008-03-06 | 2008-03-04 | 3.225 | 6,277,087 | +5,675 | 0.16% | 20,243,461 |
| 2008-03-05 | 2008-03-03 | 3.348 | 6,271,412 | +5,674 | 0.16% | 20,998,800 |
| 2008-03-04 | 2008-02-29 | 3.295 | 6,265,738 | +3,418,294 | 0.15% | 20,648,541 |
| 2008-02-26 | 2008-02-22 | 3.207 | 2,847,444 | -113,489 | 0.07% | 9,132,762 |
| 2008-02-20 | 2008-02-18 | 3.260 | 2,960,933 | +15,889 | 0.07% | 9,653,301 |
| 2008-02-15 | 2008-02-13 | 3.331 | 2,945,044 | +174,773 | 0.07% | 9,809,099 |
| 2008-02-14 | 2008-02-12 | 3.084 | 2,770,271 | +51,070 | 0.07% | 8,543,500 |
| 2008-02-13 | 2008-02-11 | 3.031 | 2,719,201 | +139,592 | 0.07% | 8,242,241 |
| 2008-02-12 | 2008-02-06 | 3.066 | 2,579,609 | -1,050,910 | 0.06% | 7,910,040 |
| 2008-02-11 | 2008-02-04 | 3.154 | 3,630,519 | -1,021,402 | 0.09% | 11,452,420 |
| 2008-02-05 | 2008-02-01 | 2.855 | 4,651,921 | -1,135 | 0.12% | 13,280,759 |
| 2008-02-04 | 2008-01-31 | 2.749 | 4,653,056 | +46,530 | 0.12% | 12,791,999 |
| 2008-02-01 | 2008-01-30 | 2.943 | 4,606,526 | +82,847 | 0.11% | 13,557,061 |
| 2008-01-31 | 2008-01-29 | 2.996 | 4,523,679 | +505,027 | 0.11% | 13,552,401 |
| 2008-01-29 | 2008-01-25 | 3.172 | 4,018,652 | +28,372 | 0.10% | 12,747,600 |
| 2008-01-25 | 2008-01-23 | 2.943 | 3,990,280 | +510,702 | 0.10% | 11,743,441 |
| 2008-01-24 | 2008-01-22 | 2.802 | 3,479,578 | +567,446 | 0.09% | 9,749,879 |
| 2008-01-23 | 2008-01-21 | 3.172 | 2,912,132 | +897,699 | 0.07% | 9,237,599 |
| 2008-01-22 | 2008-01-18 | 3.507 | 2,014,433 | +68,094 | 0.05% | 7,064,500 |
| 2008-01-21 | 2008-01-17 | 3.613 | 1,946,339 | +7,944 | 0.05% | 7,031,498 |
| 2008-01-18 | 2008-01-16 | 3.613 | 1,938,395 | +11,349 | 0.05% | 7,002,799 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,927,046 | +36,316 | 0.05% | 7,369,319 |
| 2008-01-16 | 2008-01-14 | 3.930 | 1,890,730 | +119,164 | 0.05% | 7,430,361 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,771,566 | +709,307 | 0.04% | 7,118,160 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,062,259 | +3,405 | 0.03% | 4,155,841 |
| 2008-01-07 | 2008-01-03 | 4.036 | 1,058,854 | +63,554 | 0.03% | 4,273,140 |
| 2007-12-28 | 2007-12-24 | 4.353 | 995,300 | -14,754 | 0.02% | 4,332,380 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,010,054 | -170,233 | 0.02% | 3,809,201 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,180,287 | +198,606 | 0.03% | 4,284,798 |
| 2007-12-18 | 2007-12-14 | 3.877 | 981,681 | +5,674 | 0.02% | 3,805,998 |
| 2007-12-17 | 2007-12-13 | 4.053 | 976,007 | -3,405 | 0.02% | 3,956,000 |
| 2007-12-04 | 2007-11-30 | 4.476 | 979,412 | +11,349 | 0.02% | 4,384,042 |
| 2007-11-28 | 2007-11-26 | 4.265 | 968,063 | -3,404 | 0.02% | 4,128,521 |
| 2007-11-27 | 2007-11-23 | 3.912 | 971,467 | +51,070 | 0.02% | 3,800,639 |
| 2007-11-26 | 2007-11-22 | 4.106 | 920,397 | +63,554 | 0.02% | 3,779,259 |
| 2007-11-23 | 2007-11-21 | 4.335 | 856,843 | +5,674 | 0.02% | 3,714,599 |
| 2007-11-22 | 2007-11-20 | 4.529 | 851,169 | +7,944 | 0.02% | 3,855,001 |
| 2007-11-21 | 2007-11-19 | 4.652 | 843,225 | -15,888 | 0.02% | 3,923,042 |
| 2007-11-20 | 2007-11-16 | 4.776 | 859,113 | +113,489 | 0.02% | 4,102,940 |
| 2007-11-19 | 2007-11-15 | 5.146 | 745,624 | +2,270 | 0.02% | 3,836,880 |
| 2007-11-16 | 2007-11-14 | 5.199 | 743,354 | -170,234 | 0.02% | 3,864,499 |
| 2007-11-15 | 2007-11-13 | 5.040 | 913,588 | +170,234 | 0.02% | 4,604,601 |
| 2007-11-14 | 2007-11-12 | 5.234 | 743,354 | +10,214 | 0.02% | 3,890,699 |
| 2007-11-12 | 2007-11-08 | 5.463 | 733,140 | +34,047 | 0.02% | 4,005,199 |
| 2007-11-09 | 2007-11-07 | 5.639 | 699,093 | +3,404 | 0.02% | 3,942,398 |
| 2007-11-08 | 2007-11-06 | 5.498 | 695,689 | -4,539 | 0.02% | 3,825,122 |
| 2007-11-07 | 2007-11-05 | 5.287 | 700,228 | +10,214 | 0.02% | 3,701,999 |
| 2007-10-29 | 2007-10-25 | 5.639 | 690,014 | -4,540 | 0.02% | 3,891,199 |
| 2007-10-25 | 2007-10-23 | 5.692 | 694,554 | -11,349 | 0.02% | 3,953,521 |
| 2007-10-24 | 2007-10-22 | 5.569 | 705,903 | +10,214 | 0.02% | 3,931,042 |
| 2007-10-22 | 2007-10-17 | 5.816 | 695,689 | +4,540 | 0.02% | 4,045,802 |
| 2007-10-18 | 2007-10-16 | 5.705 | 691,149 | -22,698 | 0.02% | 3,942,665 |
| 2007-10-17 | 2007-10-15 | 5.757 | 713,847 | -273,667 | 0.02% | 4,109,620 |
| 2007-10-16 | 2007-10-12 | 5.914 | 987,514 | -50,290 | 0.02% | 5,840,642 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,037,804 | +123,440 | 0.03% | 5,611,442 |
| 2007-10-12 | 2007-10-10 | 4.847 | 914,364 | -10,287 | 0.02% | 4,431,998 |
| 2007-10-11 | 2007-10-09 | 4.830 | 924,651 | -6,858 | 0.02% | 4,465,680 |
| 2007-10-10 | 2007-10-08 | 4.620 | 931,509 | -160,014 | 0.02% | 4,303,201 |
| 2007-10-08 | 2007-10-04 | 4.637 | 1,091,523 | +5,715 | 0.03% | 5,061,502 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,085,808 | -20,573 | 0.03% | 5,111,001 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,106,381 | -57,148 | 0.03% | 5,052,960 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,163,529 | +16,002 | 0.03% | 4,947,481 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,147,527 | -184,016 | 0.03% | 4,899,518 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,331,543 | -572,850 | 0.03% | 5,708,499 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,904,393 | -34,288 | 0.05% | 8,997,482 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,938,681 | -5,715 | 0.05% | 9,227,327 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,944,396 | -29,717 | 0.05% | 9,050,384 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,974,113 | -434,323 | 0.05% | 9,395,968 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,408,436 | +105,152 | 0.06% | 11,631,744 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,303,284 | +340,601 | 0.06% | 10,922,383 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,962,683 | -57,148 | 0.05% | 8,551,654 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,019,831 | -3,583,166 | 0.05% | 9,189,439 |
| 2007-09-14 | 2007-09-12 | 4.077 | 5,602,997 | -670,915 | 0.14% | 22,844,252 |
| 2007-09-11 | 2007-09-07 | 3.920 | 6,273,912 | +277,967 | 0.15% | 24,591,616 |
| 2007-09-06 | 2007-09-04 | 3.832 | 5,995,945 | -2,971,685 | 0.15% | 22,977,480 |
| 2007-09-05 | 2007-09-03 | 3.990 | 8,967,630 | +57,148 | 0.22% | 35,777,761 |
| 2007-09-04 | 2007-08-31 | 3.780 | 8,910,482 | -10,286 | 0.22% | 33,678,721 |
| 2007-09-03 | 2007-08-30 | 3.710 | 8,920,768 | +114,295 | 0.22% | 33,093,198 |
| 2007-08-30 | 2007-08-28 | 3.867 | 8,806,473 | +17,144 | 0.23% | 34,056,100 |
| 2007-08-29 | 2007-08-27 | 4.060 | 8,789,329 | -240,020 | 0.22% | 35,681,602 |
| 2007-08-28 | 2007-08-24 | 3.815 | 9,029,349 | +388,605 | 0.23% | 34,443,999 |
| 2007-08-21 | 2007-08-17 | 3.360 | 8,640,744 | +9,143 | 0.22% | 29,030,399 |
| 2007-08-20 | 2007-08-16 | 3.447 | 8,631,601 | -20,573 | 0.22% | 29,754,881 |
| 2007-08-17 | 2007-08-15 | 3.675 | 8,652,174 | -57,148 | 0.22% | 31,794,000 |
| 2007-08-16 | 2007-08-14 | 3.920 | 8,709,322 | -2,000,172 | 0.22% | 34,137,601 |
| 2007-08-15 | 2007-08-13 | 3.972 | 10,709,494 | +3,290,569 | 0.27% | 42,539,800 |
| 2007-08-13 | 2007-08-09 | 4.112 | 7,418,925 | +5,715 | 0.19% | 30,507,701 |
| 2007-08-10 | 2007-08-08 | 4.235 | 7,413,210 | +2,000,172 | 0.19% | 31,392,240 |
| 2007-08-08 | 2007-08-06 | 4.235 | 5,413,038 | +571,478 | 0.14% | 22,922,241 |
| 2007-08-07 | 2007-08-03 | 4.410 | 4,841,560 | -11,429 | 0.12% | 21,349,440 |
| 2007-08-03 | 2007-08-01 | 4.182 | 4,852,989 | +3,988,915 | 0.12% | 20,295,878 |
| 2007-08-02 | 2007-07-31 | 4.357 | 864,074 | -12,573 | 0.02% | 3,764,878 |
| 2007-08-01 | 2007-07-30 | 4.340 | 876,647 | -588,622 | 0.02% | 3,804,320 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,465,269 | +6,858 | 0.04% | 5,948,480 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,458,411 | -5,715 | 0.04% | 6,226,879 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,464,126 | +57,148 | 0.04% | 6,507,479 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,406,978 | +240,020 | 0.04% | 6,228,858 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,166,958 | -360,031 | 0.03% | 4,492,401 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,526,989 | -57,147 | 0.04% | 6,092,161 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,584,136 | +3,428 | 0.04% | 6,209,278 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,580,708 | -17,144 | 0.04% | 6,361,802 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,597,852 | +5,715 | 0.04% | 6,570,600 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,592,137 | -7,009,747 | 0.04% | 6,547,099 |
| 2007-07-06 | 2007-07-04 | 3.797 | 8,601,884 | -168,014 | 0.22% | 32,662,841 |
| 2007-06-29 | 2007-06-27 | 3.482 | 8,769,898 | +571,477 | 0.23% | 30,538,539 |
| 2007-06-27 | 2007-06-25 | 3.605 | 8,198,421 | +6,629,143 | 0.21% | 29,552,762 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,569,278 | 0.04% | 5,656,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy