History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 2,078 +0 0.00% 10,639
2025-10-13 2025-10-09 5.030 2,078 +0 0.00% 10,452
2025-10-10 2025-10-08 4.960 2,078 +0 0.00% 10,307
2025-10-09 2025-10-06 5.030 2,078 +0 0.00% 10,452
2025-10-08 2025-10-03 5.030 2,078 +0 0.00% 10,452
2025-10-06 2025-10-02 5.080 2,078 +0 0.00% 10,556
2025-10-03 2025-09-30 5.210 2,078 +0 0.00% 10,826
2025-10-02 2025-09-29 5.150 2,078 +0 0.00% 10,702
2025-09-30 2025-09-26 5.060 2,078 +0 0.00% 10,515
2025-09-29 2025-09-25 5.040 2,078 +0 0.00% 10,473
2025-09-26 2025-09-24 5.140 2,078 +0 0.00% 10,681
2025-09-25 2025-09-23 5.100 2,078 +0 0.00% 10,598
2025-09-24 2025-09-22 5.330 2,078 +0 0.00% 11,076
2025-09-23 2025-09-19 5.290 2,078 +0 0.00% 10,993
2025-09-22 2025-09-18 5.230 2,078 +0 0.00% 10,868
2025-09-19 2025-09-17 5.390 2,078 +0 0.00% 11,200
2025-09-18 2025-09-16 5.310 2,078 +0 0.00% 11,034
2025-09-17 2025-09-15 5.300 2,078 +0 0.00% 11,013
2025-09-16 2025-09-12 5.350 2,078 +0 0.00% 11,117
2025-09-15 2025-09-11 5.180 2,078 +0 0.00% 10,764
2025-09-12 2025-09-10 5.170 2,078 +0 0.00% 10,743
2025-09-11 2025-09-09 5.040 2,078 +0 0.00% 10,473
2025-09-10 2025-09-08 4.880 2,078 +0 0.00% 10,141
2025-09-09 2025-09-05 4.740 2,078 +0 0.00% 9,850
2025-09-08 2025-09-04 4.690 2,078 +0 0.00% 9,746
2025-09-05 2025-09-03 4.760 2,078 +0 0.00% 9,891
2025-09-04 2025-09-02 4.880 2,078 +0 0.00% 10,141
2025-09-03 2025-09-01 4.980 2,078 +0 0.00% 10,348
2025-09-02 2025-08-29 4.940 2,078 +0 0.00% 10,265
2025-09-01 2025-08-28 4.970 2,078 +0 0.00% 10,328
2025-08-29 2025-08-27 4.950 2,078 +0 0.00% 10,286
2025-08-28 2025-08-26 4.930 2,078 +0 0.00% 10,245
2025-08-27 2025-08-25 5.120 2,078 +0 0.00% 10,639
2025-08-26 2025-08-22 4.910 2,078 +0 0.00% 10,203
2025-08-25 2025-08-21 4.980 2,078 +0 0.00% 10,348
2025-08-22 2025-08-20 4.980 2,078 +0 0.00% 10,348
2025-08-21 2025-08-19 5.000 2,078 +0 0.00% 10,390
2025-08-20 2025-08-18 5.030 2,078 +0 0.00% 10,452
2025-08-19 2025-08-15 5.060 2,078 +0 0.00% 10,515
2025-08-18 2025-08-14 4.870 2,078 +0 0.00% 10,120
2025-08-15 2025-08-13 4.850 2,078 +0 0.00% 10,078
2025-08-14 2025-08-12 4.860 2,078 +0 0.00% 10,099
2025-08-13 2025-08-11 4.840 2,078 +0 0.00% 10,058
2025-08-12 2025-08-08 4.790 2,078 +0 0.00% 9,954
2025-08-11 2025-08-07 4.750 2,078 +0 0.00% 9,870
2025-08-08 2025-08-06 4.610 2,078 +0 0.00% 9,580
2025-08-07 2025-08-05 4.610 2,078 +0 0.00% 9,580
2025-08-06 2025-08-04 4.560 2,078 +0 0.00% 9,476
2025-08-05 2025-08-01 4.550 2,078 +0 0.00% 9,455
2025-08-04 2025-07-31 4.620 2,078 +0 0.00% 9,600
2025-08-01 2025-07-30 4.810 2,078 +0 0.00% 9,995
2025-07-31 2025-07-29 4.870 2,078 +0 0.00% 10,120
2025-07-30 2025-07-28 4.890 2,078 +0 0.00% 10,161
2025-07-29 2025-07-25 4.870 2,078 +0 0.00% 10,120
2025-07-28 2025-07-24 4.890 2,078 +0 0.00% 10,161
2025-07-25 2025-07-23 4.770 2,078 +0 0.00% 9,912
2025-07-24 2025-07-22 4.780 2,078 +0 0.00% 9,933
2025-07-23 2025-07-21 4.680 2,078 +0 0.00% 9,725
2025-07-22 2025-07-18 4.610 2,078 +0 0.00% 9,580
2025-07-21 2025-07-17 4.670 2,078 +0 0.00% 9,704
2025-07-18 2025-07-16 4.670 2,078 +0 0.00% 9,704
2025-07-17 2025-07-15 4.760 2,078 +0 0.00% 9,891
2025-07-16 2025-07-14 4.880 2,078 +0 0.00% 10,141
2025-07-15 2025-07-11 4.800 2,078 +0 0.00% 9,974
2025-07-14 2025-07-10 4.830 2,078 +0 0.00% 10,037
2025-07-11 2025-07-09 4.490 2,078 +0 0.00% 9,330
2025-07-10 2025-07-08 4.450 2,078 +0 0.00% 9,247
2025-07-09 2025-07-07 4.460 2,078 +0 0.00% 9,268
2025-07-08 2025-07-04 4.430 2,078 +0 0.00% 9,206
2025-07-07 2025-07-03 4.480 2,078 +0 0.00% 9,309
2025-07-04 2025-07-02 4.490 2,078 +0 0.00% 9,330
2025-07-03 2025-06-30 4.300 2,078 +0 0.00% 8,935
2025-07-02 2025-06-27 4.380 2,078 +0 0.00% 9,102
2025-06-30 2025-06-26 4.390 2,078 +0 0.00% 9,122
2025-06-27 2025-06-25 4.360 2,078 +0 0.00% 9,060
2025-06-26 2025-06-24 4.280 2,078 +0 0.00% 8,894
2025-06-25 2025-06-23 4.200 2,078 +0 0.00% 8,728
2025-06-24 2025-06-20 4.170 2,078 +0 0.00% 8,665
2025-06-23 2025-06-19 4.230 2,078 +0 0.00% 8,790
2025-06-20 2025-06-18 4.350 2,078 +0 0.00% 9,039
2025-06-19 2025-06-17 4.480 2,078 +0 0.00% 9,309
2025-06-18 2025-06-16 4.510 2,078 +0 0.00% 9,372
2025-06-17 2025-06-13 4.460 2,078 +0 0.00% 9,268
2025-06-16 2025-06-12 4.360 2,078 +0 0.00% 9,060
2025-06-13 2025-06-11 4.400 2,078 +0 0.00% 9,143
2025-06-12 2025-06-10 4.390 2,078 +0 0.00% 9,122
2025-06-11 2025-06-09 4.330 2,078 +0 0.00% 8,998
2025-06-10 2025-06-06 4.300 2,078 +0 0.00% 8,935
2025-06-09 2025-06-05 4.360 2,078 +0 0.00% 9,060
2025-06-06 2025-06-04 4.300 2,078 +0 0.00% 8,935
2025-06-05 2025-06-03 4.270 2,078 +0 0.00% 8,873
2025-06-04 2025-06-02 4.320 2,078 +0 0.00% 8,977
2025-06-03 2025-05-30 4.390 2,078 +0 0.00% 9,122
2025-06-02 2025-05-29 4.420 2,078 +0 0.00% 9,185
2025-05-30 2025-05-28 4.370 2,078 +0 0.00% 9,081
2025-05-29 2025-05-27 4.300 2,078 +0 0.00% 8,935
2025-05-28 2025-05-26 4.300 2,078 +0 0.00% 8,935
2025-05-27 2025-05-23 4.350 2,078 +0 0.00% 9,039
2025-05-26 2025-05-22 4.470 2,078 +0 0.00% 9,289
2025-05-23 2025-05-21 4.510 2,078 +0 0.00% 9,372
2025-05-22 2025-05-20 4.510 2,078 +0 0.00% 9,372
2025-05-21 2025-05-19 4.570 2,078 +0 0.00% 9,496
2025-05-20 2025-05-16 4.600 2,078 +0 0.00% 9,559
2025-05-19 2025-05-15 4.600 2,078 +0 0.00% 9,559
2025-05-16 2025-05-14 4.700 2,078 +0 0.00% 9,767
2025-05-15 2025-05-13 4.710 2,078 +0 0.00% 9,787
2025-05-14 2025-05-12 4.750 2,078 +0 0.00% 9,870
2025-05-13 2025-05-09 4.670 2,078 +0 0.00% 9,704
2025-05-12 2025-05-08 4.750 2,078 +0 0.00% 9,870
2025-05-09 2025-05-07 4.770 2,078 +0 0.00% 9,912
2025-05-08 2025-05-06 4.740 2,078 +0 0.00% 9,850
2025-05-07 2025-05-02 4.730 2,078 +0 0.00% 9,829
2025-05-06 2025-04-30 4.700 2,078 +0 0.00% 9,767
2025-05-02 2025-04-29 4.660 2,078 +0 0.00% 9,683
2025-04-30 2025-04-28 4.700 2,078 +0 0.00% 9,767
2025-04-29 2025-04-25 4.910 2,078 +0 0.00% 10,203
2025-04-28 2025-04-24 5.000 2,078 +0 0.00% 10,390
2025-04-25 2025-04-23 4.970 2,078 +0 0.00% 10,328
2025-04-24 2025-04-22 5.090 2,078 +0 0.00% 10,577
2025-04-23 2025-04-17 5.070 2,078 +0 0.00% 10,535
2025-04-22 2025-04-16 4.770 2,078 +0 0.00% 9,912
2025-04-17 2025-04-15 4.760 2,078 +0 0.00% 9,891
2025-04-16 2025-04-14 4.820 2,078 +0 0.00% 10,016
2025-04-15 2025-04-11 4.730 2,078 +0 0.00% 9,829
2025-04-14 2025-04-10 4.780 2,078 +0 0.00% 9,933
2025-04-11 2025-04-09 4.700 2,078 +0 0.00% 9,767
2025-04-10 2025-04-08 4.480 2,078 +0 0.00% 9,309
2025-04-09 2025-04-07 4.490 2,078 +0 0.00% 9,330
2025-04-08 2025-04-03 5.010 2,078 +0 0.00% 10,411
2025-04-07 2025-04-02 4.950 2,078 +0 0.00% 10,286
2025-04-03 2025-04-01 4.950 2,078 +0 0.00% 10,286
2025-04-02 2025-03-31 5.290 2,078 +0 0.00% 10,993
2025-04-01 2025-03-28 5.360 2,078 +0 0.00% 11,138
2025-03-31 2025-03-27 5.340 2,078 +0 0.00% 11,097
2025-03-28 2025-03-26 5.330 2,078 +0 0.00% 11,076
2025-03-27 2025-03-25 5.280 2,078 +0 0.00% 10,972
2025-03-26 2025-03-24 5.300 2,078 +0 0.00% 11,013
2025-03-25 2025-03-21 5.320 2,078 +0 0.00% 11,055
2025-03-24 2025-03-20 5.480 2,078 +0 0.00% 11,387
2025-03-21 2025-03-19 5.710 2,078 +0 0.00% 11,865
2025-03-20 2025-03-18 5.860 2,078 +0 0.00% 12,177
2025-03-19 2025-03-17 5.750 2,078 +0 0.00% 11,948
2025-03-18 2025-03-14 5.580 2,078 +0 0.00% 11,595
2025-03-17 2025-03-13 5.290 2,078 +0 0.00% 10,993
2025-03-14 2025-03-12 5.360 2,078 +0 0.00% 11,138
2025-03-13 2025-03-11 5.380 2,078 +0 0.00% 11,180
2025-03-12 2025-03-10 5.420 2,078 +0 0.00% 11,263
2025-03-11 2025-03-07 5.620 2,078 +0 0.00% 11,678
2025-03-10 2025-03-06 5.550 2,078 +0 0.00% 11,533
2025-03-07 2025-03-05 5.320 2,078 +0 0.00% 11,055
2025-03-06 2025-03-04 5.390 2,078 +0 0.00% 11,200
2025-03-05 2025-03-03 5.410 2,078 +0 0.00% 11,242
2025-03-04 2025-02-28 5.280 2,078 +0 0.00% 10,972
2025-03-03 2025-02-27 5.570 2,078 +0 0.00% 11,574
2025-02-28 2025-02-26 5.450 2,078 +0 0.00% 11,325
2025-02-27 2025-02-25 5.160 2,078 +0 0.00% 10,722
2025-02-26 2025-02-24 5.200 2,078 +0 0.00% 10,806
2025-02-25 2025-02-21 5.050 2,078 +0 0.00% 10,494
2025-02-24 2025-02-20 4.880 2,078 +0 0.00% 10,141
2025-02-21 2025-02-19 4.970 2,078 +0 0.00% 10,328
2025-02-20 2025-02-18 4.840 2,078 +0 0.00% 10,058
2025-02-19 2025-02-17 4.910 2,078 +0 0.00% 10,203
2025-02-18 2025-02-14 4.990 2,078 +0 0.00% 10,369
2025-02-17 2025-02-13 4.870 2,078 +0 0.00% 10,120
2025-02-14 2025-02-12 5.010 2,078 +0 0.00% 10,411
2025-02-13 2025-02-11 4.680 2,078 +0 0.00% 9,725
2025-02-12 2025-02-10 4.840 2,078 +0 0.00% 10,058
2025-02-11 2025-02-07 4.810 2,078 +0 0.00% 9,995
2025-02-10 2025-02-06 4.660 2,078 +0 0.00% 9,683
2025-02-07 2025-02-05 4.660 2,078 +0 0.00% 9,683
2025-02-06 2025-02-04 4.700 2,078 +0 0.00% 9,767
2025-02-05 2025-02-03 4.670 2,078 +0 0.00% 9,704
2025-02-04 2025-01-28 4.850 2,078 +0 0.00% 10,078
2025-02-03 2025-01-24 4.860 2,078 +0 0.00% 10,099
2025-01-27 2025-01-23 4.790 2,078 +0 0.00% 9,954
2025-01-24 2025-01-22 4.850 2,078 +0 0.00% 10,078
2025-01-23 2025-01-21 4.980 2,078 +0 0.00% 10,348
2025-01-22 2025-01-20 4.850 2,078 +0 0.00% 10,078
2025-01-21 2025-01-17 4.890 2,078 +0 0.00% 10,161
2025-01-20 2025-01-16 4.770 2,078 +0 0.00% 9,912
2025-01-17 2025-01-15 4.820 2,078 +0 0.00% 10,016
2025-01-16 2025-01-14 4.950 2,078 +0 0.00% 10,286
2025-01-15 2025-01-13 4.730 2,078 +0 0.00% 9,829
2025-01-14 2025-01-10 4.720 2,078 +0 0.00% 9,808
2025-01-13 2025-01-09 4.830 2,078 +0 0.00% 10,037
2025-01-10 2025-01-08 4.860 2,078 +0 0.00% 10,099
2025-01-09 2025-01-07 4.930 2,078 +0 0.00% 10,245
2025-01-08 2025-01-06 4.930 2,078 +0 0.00% 10,245
2025-01-07 2025-01-03 5.050 2,078 +0 0.00% 10,494
2025-01-06 2025-01-02 5.090 2,078 +0 0.00% 10,577
2025-01-03 2024-12-31 5.090 2,078 +0 0.00% 10,577
2025-01-02 2024-12-27 5.120 2,078 +0 0.00% 10,639
2024-12-30 2024-12-24 5.140 2,078 +0 0.00% 10,681
2024-12-27 2024-12-20 5.110 2,078 +0 0.00% 10,619
2024-12-23 2024-12-19 5.220 2,078 +0 0.00% 10,847
2024-12-20 2024-12-18 5.250 2,078 +0 0.00% 10,910
2024-12-19 2024-12-17 5.210 2,078 +0 0.00% 10,826
2024-12-18 2024-12-16 5.290 2,078 +0 0.00% 10,993
2024-12-17 2024-12-13 5.560 2,078 +0 0.00% 11,554
2024-12-16 2024-12-12 5.830 2,078 +0 0.00% 12,115
2024-12-13 2024-12-11 5.770 2,078 +0 0.00% 11,990
2024-12-12 2024-12-10 5.760 2,078 +0 0.00% 11,969
2024-12-11 2024-12-09 5.950 2,078 +0 0.00% 12,364
2024-12-10 2024-12-06 5.650 2,078 +0 0.00% 11,741
2024-12-09 2024-12-05 5.600 2,078 +0 0.00% 11,637
2024-12-06 2024-12-04 5.710 2,078 +0 0.00% 11,865
2024-12-05 2024-12-03 5.770 2,078 +0 0.00% 11,990
2024-12-04 2024-12-02 5.700 2,078 +0 0.00% 11,845
2024-12-03 2024-11-29 5.660 2,078 +0 0.00% 11,761
2024-12-02 2024-11-28 5.520 2,078 +0 0.00% 11,471
2024-11-29 2024-11-27 5.620 2,078 +0 0.00% 11,678
2024-11-28 2024-11-26 5.450 2,078 +0 0.00% 11,325
2024-11-27 2024-11-25 5.490 2,078 +0 0.00% 11,408
2024-11-26 2024-11-22 5.500 2,078 +0 0.00% 11,429
2024-11-25 2024-11-21 5.790 2,078 +0 0.00% 12,032
2024-11-22 2024-11-20 5.780 2,078 +0 0.00% 12,011
2024-11-21 2024-11-19 5.860 2,078 +0 0.00% 12,177
2024-11-20 2024-11-18 5.910 2,078 +0 0.00% 12,281
2024-11-19 2024-11-15 5.830 2,078 +0 0.00% 12,115
2024-11-18 2024-11-14 5.930 2,078 +0 0.00% 12,323
2024-11-15 2024-11-13 6.080 2,078 +0 0.00% 12,634
2024-11-14 2024-11-12 6.240 2,078 +0 0.00% 12,967
2024-11-13 2024-11-11 6.500 2,078 +0 0.00% 13,507
2024-11-12 2024-11-08 6.930 2,078 +0 0.00% 14,401
2024-11-11 2024-11-07 7.050 2,078 +0 0.00% 14,650
2024-11-08 2024-11-06 6.610 2,078 +0 0.00% 13,736
2024-11-07 2024-11-05 6.680 2,078 +0 0.00% 13,881
2024-11-06 2024-11-04 6.550 2,078 +0 0.00% 13,611
2024-11-05 2024-11-01 6.570 2,078 +0 0.00% 13,652
2024-11-04 2024-10-31 6.430 2,078 +0 0.00% 13,362
2024-11-01 2024-10-30 6.290 2,078 +0 0.00% 13,071
2024-10-31 2024-10-29 6.110 2,078 +0 0.00% 12,697
2024-10-30 2024-10-28 6.230 2,078 +0 0.00% 12,946
2024-10-29 2024-10-25 6.050 2,078 +0 0.00% 12,572
2024-10-28 2024-10-24 6.050 2,078 +0 0.00% 12,572
2024-10-25 2024-10-23 6.290 2,078 +0 0.00% 13,071
2024-10-24 2024-10-22 6.230 2,078 +0 0.00% 12,946
2024-10-23 2024-10-21 6.140 2,078 +0 0.00% 12,759
2024-10-22 2024-10-18 6.170 2,078 +0 0.00% 12,821
2024-10-21 2024-10-17 5.960 2,078 +0 0.00% 12,385
2024-10-18 2024-10-16 6.560 2,078 +0 0.00% 13,632
2024-10-17 2024-10-15 6.190 2,078 +0 0.00% 12,863
2024-10-16 2024-10-14 6.450 2,078 +0 0.00% 13,403
2024-10-15 2024-10-10 6.505 2,078 +0 0.00% 13,517
2024-10-14 2024-10-09 6.247 2,078 +62 0.00% 12,982
2024-10-10 2024-10-08 6.598 2,016 +0 0.00% 13,301
2024-10-09 2024-10-07 8.061 2,016 +0 0.00% 16,252
2024-10-08 2024-10-04 7.536 2,016 +0 0.00% 15,192
2024-10-07 2024-10-03 7.536 2,016 +0 0.00% 15,192
2024-10-04 2024-10-02 8.299 2,016 +0 0.00% 16,730
2024-10-03 2024-09-30 6.556 2,016 +0 0.00% 13,218
2024-10-02 2024-09-27 6.361 2,016 +0 0.00% 12,823
2024-09-30 2024-09-26 5.464 2,016 +0 0.00% 11,015
2024-09-27 2024-09-25 4.732 2,016 +0 0.00% 9,539
2024-09-26 2024-09-24 4.783 2,016 +0 0.00% 9,643
2024-09-25 2024-09-23 4.556 2,016 +0 0.00% 9,186
2024-09-24 2024-09-20 4.567 2,016 +0 0.00% 9,207
2024-09-23 2024-09-19 4.515 2,016 +0 0.00% 9,103
2024-09-20 2024-09-17 4.216 2,016 +0 0.00% 8,500
2024-09-19 2024-09-16 4.227 2,016 +0 0.00% 8,521
2024-09-17 2024-09-13 4.288 2,016 +0 0.00% 8,646
2024-09-16 2024-09-12 4.268 2,016 +0 0.00% 8,604
2024-09-13 2024-09-11 4.216 2,016 +0 0.00% 8,500
2024-09-12 2024-09-10 4.000 2,016 +0 0.00% 8,064
2024-09-11 2024-09-09 4.041 2,016 +0 0.00% 8,147
2024-09-10 2024-09-05 4.227 2,016 +0 0.00% 8,521
2024-09-09 2024-09-04 4.124 2,016 +0 0.00% 8,313
2024-09-05 2024-09-03 4.165 2,016 +0 0.00% 8,396
2024-09-04 2024-09-02 4.072 2,016 +0 0.00% 8,209
2024-09-03 2024-08-30 4.206 2,016 +0 0.00% 8,479
2024-09-02 2024-08-29 4.041 2,016 +0 0.00% 8,147
2024-08-30 2024-08-28 3.938 2,016 +0 0.00% 7,939
2024-08-29 2024-08-27 4.206 2,016 +0 0.00% 8,479
2024-08-28 2024-08-26 4.247 2,016 +0 0.00% 8,562
2024-08-27 2024-08-23 4.154 2,016 +0 0.00% 8,375
2024-08-26 2024-08-22 4.247 2,016 +0 0.00% 8,562
2024-08-23 2024-08-21 4.330 2,016 +0 0.00% 8,729
2024-08-22 2024-08-20 4.381 2,016 +0 0.00% 8,833
2024-08-21 2024-08-19 4.526 2,016 +0 0.00% 9,124
2024-08-20 2024-08-16 4.515 2,016 +0 0.00% 9,103
2024-08-19 2024-08-15 4.464 2,016 +0 0.00% 8,999
2024-08-16 2024-08-14 4.474 2,016 +0 0.00% 9,020
2024-08-15 2024-08-13 4.556 2,016 +0 0.00% 9,186
2024-08-14 2024-08-12 4.587 2,016 +0 0.00% 9,248
2024-08-13 2024-08-09 4.701 2,016 +0 0.00% 9,477
2024-08-12 2024-08-08 4.680 2,016 +0 0.00% 9,435
2024-08-09 2024-08-07 4.711 2,016 +0 0.00% 9,498
2024-08-08 2024-08-06 4.721 2,016 +0 0.00% 9,518
2024-08-07 2024-08-05 4.629 2,016 +0 0.00% 9,331
2024-08-06 2024-08-02 4.670 2,016 +0 0.00% 9,414
2024-08-05 2024-08-01 4.690 2,016 +0 0.00% 9,456
2024-08-02 2024-07-31 5.154 2,016 +0 0.00% 10,391
2024-08-01 2024-07-30 5.113 2,016 +0 0.00% 10,308
2024-07-31 2024-07-29 5.237 2,016 +0 0.00% 10,558
2024-07-30 2024-07-26 5.330 2,016 +0 0.00% 10,745
2024-07-29 2024-07-25 5.361 2,016 +0 0.00% 10,807
2024-07-26 2024-07-24 5.433 2,016 +0 0.00% 10,952
2024-07-25 2024-07-23 5.587 2,016 +0 0.00% 11,264
2024-07-24 2024-07-22 5.577 2,016 +0 0.00% 11,243
2024-07-23 2024-07-19 5.598 2,016 +0 0.00% 11,285
2024-07-22 2024-07-18 5.824 2,016 +0 0.00% 11,742
2024-07-19 2024-07-17 5.701 2,016 +0 0.00% 11,493
2024-07-18 2024-07-16 5.526 2,016 +0 0.00% 11,139
2024-07-17 2024-07-15 5.577 2,016 +0 0.00% 11,243
2024-07-16 2024-07-12 5.721 2,016 +0 0.00% 11,534
2024-07-15 2024-07-11 5.464 2,016 +0 0.00% 11,015
2024-07-12 2024-07-10 5.247 2,016 +0 0.00% 10,578
2024-07-11 2024-07-09 5.278 2,016 +0 0.00% 10,641
2024-07-10 2024-07-08 5.257 2,016 +0 0.00% 10,599
2024-07-09 2024-07-05 5.361 2,016 +0 0.00% 10,807
2024-07-08 2024-07-04 5.443 2,016 +0 0.00% 10,973
2024-07-05 2024-07-03 5.453 2,016 +0 0.00% 10,994
2024-07-04 2024-07-02 5.072 2,016 +0 0.00% 10,225
2024-07-03 2024-06-28 5.415 2,016 +0 0.00% 10,916
2024-07-02 2024-06-27 5.500 2,016 +59 0.00% 11,087
2024-06-28 2024-06-26 5.776 1,957 +0 0.00% 11,303
2024-06-27 2024-06-25 5.807 1,957 +0 0.00% 11,365
2024-06-26 2024-06-24 5.669 1,957 +0 0.00% 11,095
2024-06-25 2024-06-21 5.839 1,957 +0 0.00% 11,427
2024-06-24 2024-06-20 5.882 1,957 +0 0.00% 11,511
2024-06-21 2024-06-19 6.062 1,957 +0 0.00% 11,864
2024-06-20 2024-06-18 5.977 1,957 +0 0.00% 11,698
2024-06-19 2024-06-17 6.020 1,957 +0 0.00% 11,781
2024-06-18 2024-06-14 6.243 1,957 +0 0.00% 12,217
2024-06-17 2024-06-13 6.190 1,957 +0 0.00% 12,113
2024-06-14 2024-06-12 6.137 1,957 +0 0.00% 12,009
2024-06-13 2024-06-11 6.370 1,957 +0 0.00% 12,466
2024-06-12 2024-06-07 6.508 1,957 +0 0.00% 12,736
2024-06-11 2024-06-06 6.328 1,957 +0 0.00% 12,383
2024-06-07 2024-06-05 6.444 1,957 +0 0.00% 12,612
2024-06-06 2024-06-04 6.604 1,957 +0 0.00% 12,923
2024-06-05 2024-06-03 6.083 1,957 +0 0.00% 11,905
2024-06-04 2024-05-31 6.020 1,957 +0 0.00% 11,781
2024-06-03 2024-05-30 6.020 1,957 +0 0.00% 11,781
2024-05-31 2024-05-29 6.285 1,957 +0 0.00% 12,300
2024-05-30 2024-05-28 6.190 1,957 +0 0.00% 12,113
2024-05-29 2024-05-27 6.190 1,957 +0 0.00% 12,113
2024-05-28 2024-05-24 6.200 1,957 +0 0.00% 12,134
2024-05-27 2024-05-23 6.434 1,957 +0 0.00% 12,591
2024-05-24 2024-05-22 6.710 1,957 +0 0.00% 13,131
2024-05-23 2024-05-21 6.636 1,957 +0 0.00% 12,986
2024-05-22 2024-05-20 6.933 1,957 +0 0.00% 13,568
2024-05-21 2024-05-17 6.805 1,957 +0 0.00% 13,318
2024-05-20 2024-05-16 6.158 1,957 +0 0.00% 12,051
2024-05-17 2024-05-14 5.659 1,957 +0 0.00% 11,074
2024-05-16 2024-05-13 5.733 1,957 +0 0.00% 11,220
2024-05-14 2024-05-10 5.797 1,957 +0 0.00% 11,344
2024-05-13 2024-05-09 5.372 1,957 +0 0.00% 10,513
2024-05-10 2024-05-08 5.170 1,957 +0 0.00% 10,119
2024-05-09 2024-05-07 5.436 1,957 +0 0.00% 10,638
2024-05-08 2024-05-06 5.393 1,957 +0 0.00% 10,555
2024-05-07 2024-05-03 5.648 1,957 +0 0.00% 11,053
2024-05-06 2024-05-02 5.468 1,957 +0 0.00% 10,700
2024-05-03 2024-04-30 4.990 1,957 +0 0.00% 9,765
2024-05-02 2024-04-29 5.011 1,957 +0 0.00% 9,807
2024-04-30 2024-04-26 4.671 1,957 +0 0.00% 9,142
2024-04-29 2024-04-25 4.289 1,957 +0 0.00% 8,394
2024-04-26 2024-04-24 4.151 1,957 +0 0.00% 8,124
2024-04-25 2024-04-23 4.109 1,957 +0 0.00% 8,041
2024-04-24 2024-04-22 4.151 1,957 +0 0.00% 8,124
2024-04-23 2024-04-19 4.098 1,957 +0 0.00% 8,020
2024-04-22 2024-04-18 4.056 1,957 +0 0.00% 7,937
2024-04-19 2024-04-17 3.992 1,957 +0 0.00% 7,812
2024-04-18 2024-04-16 3.801 1,957 +0 0.00% 7,438
2024-04-17 2024-04-15 3.886 1,957 +0 0.00% 7,604
2024-04-16 2024-04-12 3.949 1,957 +0 0.00% 7,729
2024-04-15 2024-04-11 4.204 1,957 +0 0.00% 8,228
2024-04-12 2024-04-10 4.321 1,957 +0 0.00% 8,456
2024-04-11 2024-04-09 4.300 1,957 +0 0.00% 8,415
2024-04-10 2024-04-08 4.310 1,957 +0 0.00% 8,436
2024-04-09 2024-04-05 4.257 1,957 +0 0.00% 8,332
2024-04-08 2024-04-03 4.332 1,957 +0 0.00% 8,477
2024-04-05 2024-04-02 4.364 1,957 +0 0.00% 8,539
2024-04-03 2024-03-28 4.576 1,957 +0 0.00% 8,955
2024-04-02 2024-03-27 4.480 1,957 +0 0.00% 8,768
2024-03-28 2024-03-26 4.650 1,957 +0 0.00% 9,100
2024-03-27 2024-03-25 4.767 1,957 +0 0.00% 9,329
2024-03-26 2024-03-22 4.746 1,957 +0 0.00% 9,287
2024-03-25 2024-03-21 4.958 1,957 +0 0.00% 9,703
2024-03-22 2024-03-20 4.809 1,957 +0 0.00% 9,412
2024-03-21 2024-03-19 4.778 1,957 +0 0.00% 9,350
2024-03-20 2024-03-18 5.117 1,957 +0 0.00% 10,015
2024-03-19 2024-03-15 5.224 1,957 +0 0.00% 10,222
2024-03-18 2024-03-14 5.489 1,957 +0 0.00% 10,742
2024-03-15 2024-03-13 5.393 1,957 +0 0.00% 10,555
2024-03-14 2024-03-12 5.478 1,957 +0 0.00% 10,721
2024-03-13 2024-03-11 5.107 1,957 +0 0.00% 9,994
2024-03-12 2024-03-08 5.075 1,957 +0 0.00% 9,932
2024-03-11 2024-03-07 5.022 1,957 +0 0.00% 9,828
2024-03-08 2024-03-06 5.107 1,957 +0 0.00% 9,994
2024-03-07 2024-03-05 5.001 1,957 +0 0.00% 9,786
2024-03-06 2024-03-04 5.192 1,957 +0 0.00% 10,160
2024-03-05 2024-03-01 5.468 1,957 +0 0.00% 10,700
2024-03-04 2024-02-29 5.553 1,957 +0 0.00% 10,866
2024-03-01 2024-02-28 5.627 1,957 +0 0.00% 11,012
2024-02-29 2024-02-27 5.818 1,957 +0 0.00% 11,386
2024-02-28 2024-02-26 5.839 1,957 +0 0.00% 11,427
2024-02-27 2024-02-23 5.892 1,957 +0 0.00% 11,531
2024-02-26 2024-02-22 5.829 1,957 +0 0.00% 11,407
2024-02-23 2024-02-21 5.807 1,957 +0 0.00% 11,365
2024-02-22 2024-02-20 5.616 1,957 +0 0.00% 10,991
2024-02-21 2024-02-19 5.468 1,957 +0 0.00% 10,700
2024-02-20 2024-02-16 5.807 1,957 +0 0.00% 11,365
2024-02-19 2024-02-15 5.372 1,957 +0 0.00% 10,513
2024-02-16 2024-02-14 5.457 1,957 +0 0.00% 10,679
2024-02-15 2024-02-09 5.330 1,957 +0 0.00% 10,430
2024-02-14 2024-02-07 5.393 1,957 +0 0.00% 10,555
2024-02-08 2024-02-06 5.574 1,957 +0 0.00% 10,908
2024-02-07 2024-02-05 5.277 1,957 +0 0.00% 10,326
2024-02-06 2024-02-02 5.351 1,957 +0 0.00% 10,472
2024-02-05 2024-02-01 5.139 1,957 +0 0.00% 10,056
2024-02-02 2024-01-31 5.170 1,957 +0 0.00% 10,119
2024-02-01 2024-01-30 5.213 1,957 +0 0.00% 10,202
2024-01-31 2024-01-29 5.574 1,957 +0 0.00% 10,908
2024-01-30 2024-01-26 5.500 1,957 +0 0.00% 10,763
2024-01-29 2024-01-25 5.393 1,957 +0 0.00% 10,555
2024-01-26 2024-01-24 4.990 1,957 +0 0.00% 9,765
2024-01-25 2024-01-23 4.725 1,957 +0 0.00% 9,246
2024-01-24 2024-01-22 4.459 1,957 +0 0.00% 8,726
2024-01-23 2024-01-19 4.937 1,957 +0 0.00% 9,661
2024-01-22 2024-01-18 5.064 1,957 +0 0.00% 9,911
2024-01-19 2024-01-17 5.128 1,957 +0 0.00% 10,035
2024-01-18 2024-01-16 5.436 1,957 +0 0.00% 10,638
2024-01-17 2024-01-15 5.616 1,957 +0 0.00% 10,991
2024-01-16 2024-01-12 5.722 1,957 +0 0.00% 11,199
2024-01-15 2024-01-11 5.765 1,957 +0 0.00% 11,282
2024-01-12 2024-01-10 5.691 1,957 +0 0.00% 11,137
2024-01-11 2024-01-09 5.786 1,957 +0 0.00% 11,324
2024-01-10 2024-01-08 5.956 1,957 +0 0.00% 11,656
2024-01-09 2024-01-05 6.115 1,957 +0 0.00% 11,968
2024-01-08 2024-01-04 6.137 1,957 +0 0.00% 12,009
2024-01-05 2024-01-03 6.158 1,957 +0 0.00% 12,051
2024-01-04 2024-01-02 6.275 1,957 +0 0.00% 12,279
2024-01-03 2023-12-29 6.752 1,957 +0 0.00% 13,214
2024-01-02 2023-12-28 6.508 1,957 +0 0.00% 12,736
2023-12-29 2023-12-27 6.391 1,957 +0 0.00% 12,508
2023-12-28 2023-12-22 6.572 1,957 +0 0.00% 12,861
2023-12-27 2023-12-21 6.636 1,957 +0 0.00% 12,986
2023-12-22 2023-12-20 6.572 1,957 +0 0.00% 12,861
2023-12-21 2023-12-19 6.646 1,957 +0 0.00% 13,007
2023-12-20 2023-12-18 6.784 1,957 +0 0.00% 13,277
2023-12-19 2023-12-15 6.965 1,957 +0 0.00% 13,630
2023-12-18 2023-12-14 6.742 1,957 +0 0.00% 13,194
2023-12-15 2023-12-13 6.774 1,957 +0 0.00% 13,256
2023-12-14 2023-12-12 7.273 1,957 +0 0.00% 14,232
2023-12-13 2023-12-11 6.965 1,957 +0 0.00% 13,630
2023-12-12 2023-12-08 7.050 1,957 +0 0.00% 13,796
2023-12-11 2023-12-07 7.135 1,957 +0 0.00% 13,962
2023-12-08 2023-12-06 7.251 1,957 +0 0.00% 14,191
2023-12-07 2023-12-05 7.113 1,957 +0 0.00% 13,921
2023-12-06 2023-12-04 7.262 1,957 +0 0.00% 14,212
2023-12-05 2023-12-01 7.485 1,957 +0 0.00% 14,648
2023-12-04 2023-11-30 7.559 1,957 +0 0.00% 14,793
2023-12-01 2023-11-29 7.570 1,957 +0 0.00% 14,814
2023-11-30 2023-11-28 8.026 1,957 +0 0.00% 15,708
2023-11-29 2023-11-27 8.186 1,957 +0 0.00% 16,019
2023-11-28 2023-11-24 8.271 1,957 +0 0.00% 16,185
2023-11-27 2023-11-23 8.366 1,957 +0 0.00% 16,372
2023-11-24 2023-11-22 8.016 1,957 +0 0.00% 15,687
2023-11-23 2023-11-21 8.058 1,957 +0 0.00% 15,770
2023-11-22 2023-11-20 8.079 1,957 +0 0.00% 15,811
2023-11-21 2023-11-17 8.016 1,957 +0 0.00% 15,687
2023-11-20 2023-11-16 7.995 1,957 +0 0.00% 15,645
2023-11-17 2023-11-15 8.026 1,957 +0 0.00% 15,708
2023-11-16 2023-11-14 7.899 1,957 +0 0.00% 15,458
2023-11-15 2023-11-13 7.273 1,957 +0 0.00% 14,232
2023-11-14 2023-11-10 7.485 1,957 +0 0.00% 14,648
2023-11-13 2023-11-09 7.623 1,957 +0 0.00% 14,918
2023-11-10 2023-11-08 8.366 1,957 +0 0.00% 16,372
2023-11-09 2023-11-07 8.409 1,957 +0 0.00% 16,456
2023-11-08 2023-11-06 8.844 1,957 +0 0.00% 17,307
2023-11-07 2023-11-03 8.621 1,957 +0 0.00% 16,871
2023-11-06 2023-11-02 8.568 1,957 +0 0.00% 16,767
2023-11-03 2023-11-01 8.578 1,957 +0 0.00% 16,788
2023-11-02 2023-10-31 8.642 1,957 +0 0.00% 16,913
2023-11-01 2023-10-30 8.759 1,957 +0 0.00% 17,141
2023-10-31 2023-10-27 8.844 1,957 +0 0.00% 17,307
2023-10-30 2023-10-26 8.621 1,957 +0 0.00% 16,871
2023-10-27 2023-10-25 8.844 1,957 +0 0.00% 17,307
2023-10-26 2023-10-24 8.345 1,957 +0 0.00% 16,331
2023-10-25 2023-10-20 8.302 1,957 +0 0.00% 16,248
2023-10-24 2023-10-19 8.133 1,957 +0 0.00% 15,915
2023-10-20 2023-10-18 8.345 1,957 +0 0.00% 16,331
2023-10-19 2023-10-17 8.589 1,957 +0 0.00% 16,809
2023-10-18 2023-10-16 8.600 1,957 +0 0.00% 16,830
2023-10-17 2023-10-13 9.288 1,957 +0 0.00% 18,177
2023-10-16 2023-10-12 9.441 1,957 +53 0.00% 18,476
2023-10-13 2023-10-11 9.506 1,904 +0 0.00% 18,100
2023-10-12 2023-10-10 9.299 1,904 +0 0.00% 17,705
2023-10-11 2023-10-09 9.386 1,904 +0 0.00% 17,872
2023-10-10 2023-10-06 9.528 1,904 +0 0.00% 18,142
2023-10-09 2023-10-05 9.517 1,904 +0 0.00% 18,121
2023-10-06 2023-10-04 9.496 1,904 +0 0.00% 18,080
2023-10-05 2023-10-03 9.670 1,904 +0 0.00% 18,412
2023-10-04 2023-09-29 9.856 1,904 +0 0.00% 18,765
2023-10-03 2023-09-28 9.692 1,904 +0 0.00% 18,454
2023-09-29 2023-09-27 9.648 1,904 +0 0.00% 18,370
2023-09-28 2023-09-26 9.681 1,904 +0 0.00% 18,433
2023-09-27 2023-09-25 10.063 1,904 +0 0.00% 19,160
2023-09-26 2023-09-22 10.358 1,904 +0 0.00% 19,721
2023-09-25 2023-09-21 10.107 1,904 +0 0.00% 19,243
2023-09-22 2023-09-20 10.281 1,904 +0 0.00% 19,576
2023-09-21 2023-09-19 10.292 1,904 +0 0.00% 19,597
2023-09-20 2023-09-18 10.216 1,904 +0 0.00% 19,451
2023-09-19 2023-09-15 10.412 1,904 +0 0.00% 19,825
2023-09-18 2023-09-14 10.489 1,904 +0 0.00% 19,971
2023-09-15 2023-09-13 10.587 1,904 +0 0.00% 20,158
2023-09-14 2023-09-12 10.685 1,904 +0 0.00% 20,345
2023-09-13 2023-09-11 10.511 1,904 +0 0.00% 20,012
2023-09-12 2023-09-07 10.685 1,904 +0 0.00% 20,345
2023-09-11 2023-09-06 10.958 1,904 +0 0.00% 20,864
2023-09-07 2023-09-05 10.740 1,904 +0 0.00% 20,449
2023-09-06 2023-09-04 11.133 1,904 +0 0.00% 21,197
2023-09-05 2023-08-31 10.609 1,904 +0 0.00% 20,199
2023-09-04 2023-08-30 10.958 1,904 +0 0.00% 20,864
2023-08-31 2023-08-29 10.958 1,904 +0 0.00% 20,864
2023-08-30 2023-08-28 10.314 1,904 +0 0.00% 19,638
2023-08-29 2023-08-25 10.096 1,904 +0 0.00% 19,222
2023-08-28 2023-08-24 10.205 1,904 +0 0.00% 19,430
2023-08-25 2023-08-23 9.856 1,904 +0 0.00% 18,765
2023-08-24 2023-08-22 9.954 1,904 +0 0.00% 18,952
2023-08-23 2023-08-21 9.867 1,904 +0 0.00% 18,786
2023-08-22 2023-08-18 10.183 1,904 +0 0.00% 19,389
2023-08-21 2023-08-17 10.587 1,904 +0 0.00% 20,158
2023-08-18 2023-08-16 10.696 1,904 +0 0.00% 20,365
2023-08-17 2023-08-15 10.729 1,904 +0 0.00% 20,428
2023-08-16 2023-08-14 10.751 1,904 +0 0.00% 20,469
2023-08-15 2023-08-11 10.783 1,904 +0 0.00% 20,532
2023-08-14 2023-08-10 10.685 1,904 +0 0.00% 20,345
2023-08-11 2023-08-09 10.936 1,904 +0 0.00% 20,823
2023-08-10 2023-08-08 10.816 1,904 +0 0.00% 20,594
2023-08-09 2023-08-07 11.067 1,904 +0 0.00% 21,072
2023-08-08 2023-08-04 11.526 1,904 +0 0.00% 21,945
2023-08-07 2023-08-03 11.482 1,904 +0 0.00% 21,862
2023-08-04 2023-08-02 11.133 1,904 +0 0.00% 21,197
2023-08-03 2023-08-01 11.416 1,904 +0 0.00% 21,737
2023-08-02 2023-07-31 11.176 1,904 +0 0.00% 21,280
2023-08-01 2023-07-28 11.089 1,904 +0 0.00% 21,114
2023-07-31 2023-07-27 10.816 1,904 +0 0.00% 20,594
2023-07-28 2023-07-26 10.511 1,904 +0 0.00% 20,012
2023-07-27 2023-07-25 10.478 1,904 +0 0.00% 19,950
2023-07-26 2023-07-24 9.168 1,904 +0 0.00% 17,456
2023-07-25 2023-07-21 9.561 1,904 +0 0.00% 18,204
2023-07-24 2023-07-20 9.594 1,904 +0 0.00% 18,267
2023-07-21 2023-07-19 9.299 1,904 +0 0.00% 17,705
2023-07-20 2023-07-18 9.245 1,904 +0 0.00% 17,602
2023-07-19 2023-07-14 9.517 1,904 +0 0.00% 18,121
2023-07-18 2023-07-13 9.506 1,904 +0 0.00% 18,100
2023-07-14 2023-07-12 9.201 1,904 +0 0.00% 17,518
2023-07-13 2023-07-11 9.288 1,904 +0 0.00% 17,685
2023-07-12 2023-07-10 9.168 1,904 +0 0.00% 17,456
2023-07-11 2023-07-07 9.332 1,904 +0 0.00% 17,768
2023-07-10 2023-07-06 9.386 1,904 +0 0.00% 17,872
2023-07-07 2023-07-05 9.659 1,904 +0 0.00% 18,391
2023-07-06 2023-07-04 9.692 1,904 +0 0.00% 18,454
2023-07-05 2023-07-03 9.888 1,904 +0 0.00% 18,828
2023-07-04 2023-06-30 9.943 1,904 +0 0.00% 18,932
2023-07-03 2023-06-29 9.757 1,904 +0 0.00% 18,578
2023-06-30 2023-06-28 9.899 1,904 +0 0.00% 18,848
2023-06-29 2023-06-27 10.085 1,904 +0 0.00% 19,202
2023-06-28 2023-06-26 9.528 1,904 +0 0.00% 18,142
2023-06-27 2023-06-23 9.375 1,904 +0 0.00% 17,851
2023-06-26 2023-06-21 9.801 1,904 +0 0.00% 18,661
2023-06-23 2023-06-20 9.932 1,904 +0 0.00% 18,911
2023-06-21 2023-06-19 10.205 1,904 +0 0.00% 19,430
2023-06-20 2023-06-16 10.369 1,904 +0 0.00% 19,742
2023-06-19 2023-06-15 10.325 1,904 +0 0.00% 19,659
2023-06-16 2023-06-14 10.194 1,904 +0 0.00% 19,410
2023-06-15 2023-06-13 10.161 1,904 +0 0.00% 19,347
2023-06-14 2023-06-12 10.074 1,904 +0 0.00% 19,181
2023-06-13 2023-06-09 10.085 1,904 +0 0.00% 19,202
2023-06-12 2023-06-08 10.118 1,904 +0 0.00% 19,264
2023-06-09 2023-06-07 10.554 1,904 +0 0.00% 20,095
2023-06-08 2023-06-06 10.623 1,904 +87 0.00% 20,226
2023-06-07 2023-06-05 10.120 1,817 +0 0.00% 18,387
2023-06-06 2023-06-02 10.028 1,817 +0 0.00% 18,221
2023-06-05 2023-06-01 9.113 1,817 +0 0.00% 16,559
2023-06-02 2023-05-31 9.696 1,817 +0 0.00% 17,619
2023-06-01 2023-05-30 9.788 1,817 +0 0.00% 17,785
2023-05-31 2023-05-29 9.879 1,817 +0 0.00% 17,951
2023-05-30 2023-05-25 9.971 1,817 +0 0.00% 18,117
2023-05-29 2023-05-24 10.131 1,817 +0 0.00% 18,408
2023-05-25 2023-05-23 10.325 1,817 +0 0.00% 18,761
2023-05-24 2023-05-22 10.428 1,817 +0 0.00% 18,948
2023-05-23 2023-05-19 10.337 1,817 +0 0.00% 18,782
2023-05-22 2023-05-18 10.451 1,817 +0 0.00% 18,990
2023-05-19 2023-05-17 10.440 1,817 +0 0.00% 18,969
2023-05-18 2023-05-16 10.726 1,817 +0 0.00% 19,488
2023-05-17 2023-05-15 10.806 1,817 +0 0.00% 19,634
2023-05-16 2023-05-12 10.977 1,817 +0 0.00% 19,945
2023-05-15 2023-05-11 11.057 1,817 +0 0.00% 20,091
2023-05-12 2023-05-10 11.194 1,817 +0 0.00% 20,340
2023-05-11 2023-05-09 11.640 1,817 +0 0.00% 21,151
2023-05-10 2023-05-08 11.663 1,817 +0 0.00% 21,192
2023-05-09 2023-05-05 11.800 1,817 +0 0.00% 21,441
2023-05-08 2023-05-04 11.663 1,817 +0 0.00% 21,192
2023-05-05 2023-05-03 11.755 1,817 +0 0.00% 21,358
2023-05-04 2023-05-02 11.915 1,817 +0 0.00% 21,649
2023-05-03 2023-04-28 13.586 1,817 +0 0.00% 24,687
2023-05-02 2023-04-27 13.394 1,817 +86 0.00% 24,338
2023-04-28 2023-04-26 13.154 1,731 +0 0.00% 22,770
2023-04-27 2023-04-25 12.698 1,731 +0 0.00% 21,981
2023-04-26 2023-04-24 12.962 1,731 +0 0.00% 22,438
2023-04-25 2023-04-21 13.226 1,731 +0 0.00% 22,895
2023-04-24 2023-04-20 13.322 1,731 +0 0.00% 23,061
2023-04-21 2023-04-19 15.075 1,731 +0 0.00% 26,094
2023-04-20 2023-04-18 15.579 1,731 +0 0.00% 26,967
2023-04-19 2023-04-17 15.819 1,731 +0 0.00% 27,382
2023-04-18 2023-04-14 15.939 1,731 +0 0.00% 27,590
2023-04-17 2023-04-13 15.747 1,731 +0 0.00% 27,258
2023-04-14 2023-04-12 15.555 1,731 +0 0.00% 26,925
2023-04-13 2023-04-11 15.459 1,731 +0 0.00% 26,759
2023-04-12 2023-04-06 14.379 1,731 +0 0.00% 24,889
2023-04-11 2023-04-04 14.379 1,731 +0 0.00% 24,889
2023-04-06 2023-04-03 14.451 1,731 +0 0.00% 25,014
2023-04-04 2023-03-31 14.211 1,731 +0 0.00% 24,599
2023-04-03 2023-03-30 14.667 1,731 +0 0.00% 25,388
2023-03-31 2023-03-29 14.523 1,731 +0 0.00% 25,139
2023-03-30 2023-03-28 14.571 1,731 +0 0.00% 25,222
2023-03-29 2023-03-27 13.658 1,731 +0 0.00% 23,643
2023-03-28 2023-03-24 14.043 1,731 +0 0.00% 24,308
2023-03-27 2023-03-23 13.971 1,731 +0 0.00% 24,183
2023-03-24 2023-03-22 14.115 1,731 +0 0.00% 24,432
2023-03-23 2023-03-21 13.538 1,731 +0 0.00% 23,435
2023-03-22 2023-03-20 13.370 1,731 +0 0.00% 23,144
2023-03-21 2023-03-17 14.331 1,731 +0 0.00% 24,806
2023-03-20 2023-03-16 13.803 1,731 +0 0.00% 23,892
2023-03-17 2023-03-15 13.298 1,731 +0 0.00% 23,020
2023-03-16 2023-03-14 12.986 1,731 +0 0.00% 22,479
2023-03-15 2023-03-13 13.442 1,731 +0 0.00% 23,269
2023-03-14 2023-03-10 13.899 1,731 +0 0.00% 24,058
2023-03-13 2023-03-09 14.379 1,731 +0 0.00% 24,889
2023-03-10 2023-03-08 14.691 1,731 +0 0.00% 25,430
2023-03-09 2023-03-07 14.979 1,731 +0 0.00% 25,928
2023-03-08 2023-03-06 15.027 1,731 +0 0.00% 26,011
2023-03-07 2023-03-03 15.027 1,731 +0 0.00% 26,011
2023-03-06 2023-03-02 14.667 1,731 +0 0.00% 25,388
2023-03-03 2023-03-01 14.931 1,731 +0 0.00% 25,845
2023-03-02 2023-02-28 13.875 1,731 +0 0.00% 24,017
2023-03-01 2023-02-27 14.403 1,731 +0 0.00% 24,931
2023-02-28 2023-02-24 13.947 1,731 +0 0.00% 24,141
2023-02-27 2023-02-23 14.235 1,731 +0 0.00% 24,640
2023-02-24 2023-02-22 14.427 1,731 +0 0.00% 24,972
2023-02-23 2023-02-21 14.235 1,731 +0 0.00% 24,640
2023-02-22 2023-02-20 13.803 1,731 +0 0.00% 23,892
2023-02-21 2023-02-17 13.562 1,731 +0 0.00% 23,477
2023-02-20 2023-02-16 13.731 1,731 +0 0.00% 23,767
2023-02-17 2023-02-15 14.139 1,731 +0 0.00% 24,474
2023-02-16 2023-02-14 14.547 1,731 +0 0.00% 25,180
2023-02-15 2023-02-13 14.475 1,731 +0 0.00% 25,056
2023-02-14 2023-02-10 14.211 1,731 +0 0.00% 24,599
2023-02-13 2023-02-09 13.394 1,731 +0 0.00% 23,186
2023-02-10 2023-02-08 12.818 1,731 +0 0.00% 22,189
2023-02-09 2023-02-07 12.722 1,731 +0 0.00% 22,022
2023-02-08 2023-02-06 12.674 1,731 +0 0.00% 21,939
2023-02-07 2023-02-03 13.010 1,731 +0 0.00% 22,521
2023-02-06 2023-02-02 13.490 1,731 +0 0.00% 23,352
2023-02-03 2023-02-01 13.731 1,731 +0 0.00% 23,767
2023-02-02 2023-01-31 13.658 1,731 +0 0.00% 23,643
2023-02-01 2023-01-30 13.610 1,731 +0 0.00% 23,560
2023-01-31 2023-01-27 13.971 1,731 +0 0.00% 24,183
2023-01-30 2023-01-26 13.851 1,731 +0 0.00% 23,975
2023-01-27 2023-01-20 13.586 1,731 +0 0.00% 23,518
2023-01-26 2023-01-19 13.490 1,731 +0 0.00% 23,352
2023-01-20 2023-01-18 13.250 1,731 +0 0.00% 22,936
2023-01-19 2023-01-17 13.298 1,731 +0 0.00% 23,020
2023-01-18 2023-01-16 13.298 1,731 +0 0.00% 23,020
2023-01-17 2023-01-13 13.178 1,731 +0 0.00% 22,812
2023-01-16 2023-01-12 12.794 1,731 +0 0.00% 22,147
2023-01-13 2023-01-11 13.130 1,731 +0 0.00% 22,729
2023-01-12 2023-01-10 13.154 1,731 +0 0.00% 22,770
2023-01-11 2023-01-09 13.010 1,731 +0 0.00% 22,521
2023-01-10 2023-01-06 13.058 1,731 +0 0.00% 22,604
2023-01-09 2023-01-05 12.818 1,731 +0 0.00% 22,189
2023-01-06 2023-01-04 12.578 1,731 +0 0.00% 21,773
2023-01-05 2023-01-03 11.738 1,731 +0 0.00% 20,319
2023-01-04 2022-12-30 11.342 1,731 +0 0.00% 19,633
2023-01-03 2022-12-29 11.306 1,731 +0 0.00% 19,571
2022-12-30 2022-12-28 11.654 1,731 +0 0.00% 20,173
2022-12-29 2022-12-23 11.558 1,731 +0 0.00% 20,007
2022-12-28 2022-12-22 11.498 1,731 +0 0.00% 19,903
2022-12-23 2022-12-21 11.630 1,731 +0 0.00% 20,132
2022-12-22 2022-12-20 11.510 1,731 +0 0.00% 19,924
2022-12-21 2022-12-19 11.942 1,731 +0 0.00% 20,672
2022-12-20 2022-12-16 11.954 1,731 +0 0.00% 20,693
2022-12-19 2022-12-15 11.630 1,731 +0 0.00% 20,132
2022-12-16 2022-12-14 11.594 1,731 +0 0.00% 20,069
2022-12-15 2022-12-13 11.426 1,731 +0 0.00% 19,779
2022-12-14 2022-12-12 11.690 1,731 +0 0.00% 20,236
2022-12-13 2022-12-09 11.642 1,731 +0 0.00% 20,153
2022-12-12 2022-12-08 11.222 1,731 +0 0.00% 19,425
2022-12-09 2022-12-07 10.958 1,731 +0 0.00% 18,968
2022-12-08 2022-12-06 11.618 1,731 +0 0.00% 20,111
2022-12-07 2022-12-05 11.294 1,731 +0 0.00% 19,550
2022-12-06 2022-12-02 11.462 1,731 +0 0.00% 19,841
2022-12-05 2022-12-01 11.630 1,731 +0 0.00% 20,132
2022-12-02 2022-11-30 11.810 1,731 +0 0.00% 20,443
2022-12-01 2022-11-29 11.762 1,731 +0 0.00% 20,360
2022-11-30 2022-11-28 11.090 1,731 +0 0.00% 19,197
2022-11-29 2022-11-25 11.222 1,731 +0 0.00% 19,425
2022-11-28 2022-11-24 10.790 1,731 +0 0.00% 18,677
2022-11-25 2022-11-23 10.190 1,731 +0 0.00% 17,639
2022-11-24 2022-11-22 10.178 1,731 +0 0.00% 17,618
2022-11-23 2022-11-21 10.130 1,731 +0 0.00% 17,535
2022-11-22 2022-11-18 10.310 1,731 +0 0.00% 17,846
2022-11-21 2022-11-17 10.346 1,731 +0 0.00% 17,909
2022-11-18 2022-11-16 10.034 1,731 +0 0.00% 17,369
2022-11-17 2022-11-15 10.430 1,731 +0 0.00% 18,054
2022-11-16 2022-11-14 10.202 1,731 +0 0.00% 17,659
2022-11-15 2022-11-11 9.734 1,731 +0 0.00% 16,849
2022-11-14 2022-11-10 8.846 1,731 +0 0.00% 15,312
2022-11-11 2022-11-09 8.918 1,731 +0 0.00% 15,436
2022-11-10 2022-11-08 8.534 1,731 +0 0.00% 14,772
2022-11-09 2022-11-07 8.750 1,731 +0 0.00% 15,146
2022-11-08 2022-11-04 8.642 1,731 +0 0.00% 14,959
2022-11-07 2022-11-03 7.789 1,731 +0 0.00% 13,483
2022-11-04 2022-11-02 8.342 1,731 +0 0.00% 14,439
2022-11-03 2022-11-01 8.510 1,731 +0 0.00% 14,730
2022-11-02 2022-10-31 8.041 1,731 +0 0.00% 13,920
2022-11-01 2022-10-28 8.798 1,731 +0 0.00% 15,229
2022-10-31 2022-10-27 9.410 1,731 +0 0.00% 16,288
2022-10-28 2022-10-26 10.022 1,731 +0 0.00% 17,348
2022-10-27 2022-10-25 10.574 1,731 +0 0.00% 18,303
2022-10-26 2022-10-24 10.778 1,731 +0 0.00% 18,657
2022-10-25 2022-10-21 11.810 1,731 +0 0.00% 20,443
2022-10-24 2022-10-20 11.810 1,731 +0 0.00% 20,443
2022-10-21 2022-10-19 11.882 1,731 +0 0.00% 20,568
2022-10-20 2022-10-18 11.798 1,731 +0 0.00% 20,423
2022-10-19 2022-10-17 11.114 1,731 +0 0.00% 19,238
2022-10-18 2022-10-14 12.266 1,731 +0 0.00% 21,232
2022-10-17 2022-10-13 12.018 1,731 +55 0.00% 20,803
2022-10-14 2022-10-12 11.993 1,676 +0 0.00% 20,100
2022-10-13 2022-10-11 11.956 1,676 +0 0.00% 20,038
2022-10-12 2022-10-10 12.229 1,676 +0 0.00% 20,495
2022-10-11 2022-10-07 12.253 1,676 +0 0.00% 20,537
2022-10-10 2022-10-06 12.477 1,676 +0 0.00% 20,911
2022-10-07 2022-10-05 12.551 1,676 +0 0.00% 21,036
2022-10-06 2022-10-03 12.365 1,676 +0 0.00% 20,724
2022-10-05 2022-09-30 11.757 1,676 +0 0.00% 19,705
2022-10-03 2022-09-29 11.782 1,676 +0 0.00% 19,747
2022-09-30 2022-09-28 12.229 1,676 +0 0.00% 20,495
2022-09-29 2022-09-27 12.551 1,676 +0 0.00% 21,036
2022-09-28 2022-09-26 12.501 1,676 +0 0.00% 20,952
2022-09-27 2022-09-23 12.923 1,676 +0 0.00% 21,659
2022-09-26 2022-09-22 13.196 1,676 +0 0.00% 22,116
2022-09-23 2022-09-21 13.072 1,676 +0 0.00% 21,909
2022-09-22 2022-09-20 13.171 1,676 +0 0.00% 22,075
2022-09-21 2022-09-19 13.072 1,676 +0 0.00% 21,909
2022-09-20 2022-09-16 13.320 1,676 +0 0.00% 22,324
2022-09-19 2022-09-15 13.618 1,676 +0 0.00% 22,823
2022-09-16 2022-09-14 13.146 1,676 +0 0.00% 22,033
2022-09-15 2022-09-13 13.196 1,676 +0 0.00% 22,116
2022-09-14 2022-09-09 13.246 1,676 +0 0.00% 22,200
2022-09-13 2022-09-08 12.774 1,676 +0 0.00% 21,410
2022-09-09 2022-09-07 12.923 1,676 +0 0.00% 21,659
2022-09-08 2022-09-06 12.898 1,676 +0 0.00% 21,618
2022-09-07 2022-09-05 12.365 1,676 +0 0.00% 20,724
2022-09-06 2022-09-02 12.253 1,676 +0 0.00% 20,537
2022-09-05 2022-09-01 12.390 1,676 +0 0.00% 20,765
2022-09-02 2022-08-31 12.204 1,676 +0 0.00% 20,454
2022-09-01 2022-08-30 12.377 1,676 +0 0.00% 20,745
2022-08-31 2022-08-29 12.353 1,676 +0 0.00% 20,703
2022-08-30 2022-08-26 12.315 1,676 +0 0.00% 20,641
2022-08-29 2022-08-25 12.005 1,676 +0 0.00% 20,121
2022-08-26 2022-08-24 11.869 1,676 +0 0.00% 19,892
2022-08-25 2022-08-23 11.943 1,676 +0 0.00% 20,017
2022-08-24 2022-08-22 12.018 1,676 +0 0.00% 20,142
2022-08-23 2022-08-19 11.646 1,676 +0 0.00% 19,518
2022-08-22 2022-08-18 11.484 1,676 +0 0.00% 19,248
2022-08-19 2022-08-17 11.770 1,676 +0 0.00% 19,726
2022-08-18 2022-08-16 11.770 1,676 +0 0.00% 19,726
2022-08-17 2022-08-15 11.410 1,676 +0 0.00% 19,123
2022-08-16 2022-08-12 11.596 1,676 +0 0.00% 19,435
2022-08-15 2022-08-11 11.571 1,676 +0 0.00% 19,393
2022-08-12 2022-08-10 11.522 1,676 +0 0.00% 19,310
2022-08-11 2022-08-09 11.670 1,676 +0 0.00% 19,560
2022-08-10 2022-08-08 11.670 1,676 +0 0.00% 19,560
2022-08-09 2022-08-05 11.621 1,676 +0 0.00% 19,477
2022-08-08 2022-08-04 11.584 1,676 +0 0.00% 19,414
2022-08-05 2022-08-03 11.571 1,676 +0 0.00% 19,393
2022-08-04 2022-08-02 11.832 1,676 +0 0.00% 19,830
2022-08-03 2022-08-01 12.328 1,676 +0 0.00% 20,661
2022-08-02 2022-07-29 12.154 1,676 +0 0.00% 20,370
2022-08-01 2022-07-28 12.303 1,676 +0 0.00% 20,620
2022-07-29 2022-07-27 12.167 1,676 +0 0.00% 20,391
2022-07-28 2022-07-26 12.030 1,676 +0 0.00% 20,163
2022-07-27 2022-07-25 11.608 1,676 +0 0.00% 19,456
2022-07-26 2022-07-22 11.286 1,676 +0 0.00% 18,915
2022-07-25 2022-07-21 11.422 1,676 +0 0.00% 19,144
2022-07-22 2022-07-20 11.844 1,676 +0 0.00% 19,851
2022-07-21 2022-07-19 12.241 1,676 +0 0.00% 20,516
2022-07-20 2022-07-18 11.943 1,676 +0 0.00% 20,017
2022-07-19 2022-07-15 11.633 1,676 +0 0.00% 19,497
2022-07-18 2022-07-14 12.092 1,676 +0 0.00% 20,266
2022-07-15 2022-07-13 11.981 1,676 +0 0.00% 20,079
2022-07-14 2022-07-12 12.105 1,676 +0 0.00% 20,287
2022-07-13 2022-07-11 12.253 1,676 +0 0.00% 20,537
2022-07-12 2022-07-08 12.353 1,676 +0 0.00% 20,703
2022-07-11 2022-07-07 12.154 1,676 +0 0.00% 20,370
2022-07-08 2022-07-06 12.030 1,676 +0 0.00% 20,163
2022-07-07 2022-07-05 12.402 1,676 +0 0.00% 20,786
2022-07-06 2022-07-04 12.402 1,676 +0 0.00% 20,786
2022-07-05 2022-06-30 12.477 1,676 +0 0.00% 20,911
2022-07-04 2022-06-29 12.253 1,676 +0 0.00% 20,537
2022-06-30 2022-06-28 12.129 1,676 +0 0.00% 20,329
2022-06-29 2022-06-27 11.931 1,676 +0 0.00% 19,996
2022-06-28 2022-06-24 11.720 1,676 +0 0.00% 19,643
2022-06-27 2022-06-23 11.522 1,676 +0 0.00% 19,310
2022-06-24 2022-06-22 11.274 1,676 +0 0.00% 18,895
2022-06-23 2022-06-21 11.199 1,676 +0 0.00% 18,770
2022-06-22 2022-06-20 10.914 1,676 +0 0.00% 18,292
2022-06-21 2022-06-17 10.306 1,676 +0 0.00% 17,273
2022-06-20 2022-06-16 10.368 1,676 +0 0.00% 17,377
2022-06-17 2022-06-15 10.232 1,676 +0 0.00% 17,149
2022-06-16 2022-06-14 10.083 1,676 +0 0.00% 16,899
2022-06-15 2022-06-13 10.046 1,676 +0 0.00% 16,837
2022-06-14 2022-06-10 10.269 1,676 +0 0.00% 17,211
2022-06-13 2022-06-09 10.393 1,676 +0 0.00% 17,419
2022-06-10 2022-06-08 10.492 1,676 +0 0.00% 17,585
2022-06-09 2022-06-07 10.343 1,676 +0 0.00% 17,336
2022-06-08 2022-06-06 11.361 1,676 +0 0.00% 19,041
2022-06-07 2022-06-02 11.284 1,676 +63 0.00% 18,912
2022-06-06 2022-06-01 11.464 1,613 +0 0.00% 18,492
2022-06-02 2022-05-31 10.988 1,613 +0 0.00% 17,723
2022-06-01 2022-05-30 10.923 1,613 +0 0.00% 17,619
2022-05-31 2022-05-27 10.898 1,613 +0 0.00% 17,578
2022-05-30 2022-05-26 10.666 1,613 +0 0.00% 17,204
2022-05-27 2022-05-25 10.782 1,613 +0 0.00% 17,391
2022-05-26 2022-05-24 10.601 1,613 +0 0.00% 17,100
2022-05-25 2022-05-23 10.717 1,613 +0 0.00% 17,287
2022-05-24 2022-05-20 10.794 1,613 +0 0.00% 17,412
2022-05-23 2022-05-19 10.936 1,613 +0 0.00% 17,640
2022-05-20 2022-05-18 10.511 1,613 +0 0.00% 16,954
2022-05-19 2022-05-17 10.318 1,613 +0 0.00% 16,643
2022-05-18 2022-05-16 10.344 1,613 +0 0.00% 16,684
2022-05-17 2022-05-13 10.228 1,613 +0 0.00% 16,497
2022-05-16 2022-05-12 9.777 1,613 +0 0.00% 15,770
2022-05-13 2022-05-11 10.022 1,613 +0 0.00% 16,165
2022-05-12 2022-05-10 10.022 1,613 +0 0.00% 16,165
2022-05-11 2022-05-06 10.099 1,613 +0 0.00% 16,290
2022-05-10 2022-05-05 10.460 1,613 +0 0.00% 16,871
2022-05-06 2022-05-04 10.640 1,613 +0 0.00% 17,162
2022-05-05 2022-05-03 10.756 1,613 +0 0.00% 17,349
2022-05-04 2022-04-29 10.588 1,613 +0 0.00% 17,079
2022-05-03 2022-04-28 10.395 1,613 +0 0.00% 16,767
2022-04-29 2022-04-27 10.215 1,613 +0 0.00% 16,477
2022-04-28 2022-04-26 10.344 1,613 +0 0.00% 16,684
2022-04-27 2022-04-25 10.640 1,613 +0 0.00% 17,162
2022-04-26 2022-04-22 10.962 1,613 +0 0.00% 17,682
2022-04-25 2022-04-21 10.910 1,613 +0 0.00% 17,599
2022-04-22 2022-04-20 11.129 1,613 +0 0.00% 17,952
2022-04-21 2022-04-19 11.464 1,613 +0 0.00% 18,492
2022-04-20 2022-04-14 11.490 1,613 +0 0.00% 18,533
2022-04-19 2022-04-13 11.374 1,613 +0 0.00% 18,346
2022-04-14 2022-04-12 11.129 1,613 +0 0.00% 17,952
2022-04-13 2022-04-11 11.387 1,613 +0 0.00% 18,367
2022-04-12 2022-04-08 11.400 1,613 +0 0.00% 18,388
2022-04-11 2022-04-07 11.039 1,613 +0 0.00% 17,806
2022-04-08 2022-04-06 11.323 1,613 +0 0.00% 18,263
2022-04-07 2022-04-04 10.550 1,613 +0 0.00% 17,017
2022-04-06 2022-04-01 10.163 1,613 +0 0.00% 16,393
2022-04-04 2022-03-31 10.034 1,613 +0 0.00% 16,186
2022-04-01 2022-03-30 10.150 1,613 +0 0.00% 16,373
2022-03-31 2022-03-29 9.854 1,613 +0 0.00% 15,895
2022-03-30 2022-03-28 9.970 1,613 +0 0.00% 16,082
2022-03-29 2022-03-25 10.112 1,613 +0 0.00% 16,310
2022-03-28 2022-03-24 10.253 1,613 +0 0.00% 16,539
2022-03-25 2022-03-23 10.279 1,613 +0 0.00% 16,580
2022-03-24 2022-03-22 10.241 1,613 +0 0.00% 16,518
2022-03-23 2022-03-21 9.931 1,613 +0 0.00% 16,019
2022-03-22 2022-03-18 10.073 1,613 +0 0.00% 16,248
2022-03-21 2022-03-17 10.022 1,613 +0 0.00% 16,165
2022-03-18 2022-03-16 9.223 1,613 +0 0.00% 14,877
2022-03-17 2022-03-15 8.901 1,613 +0 0.00% 14,357
2022-03-16 2022-03-14 9.519 1,613 +0 0.00% 15,355
2022-03-15 2022-03-11 9.919 1,613 +0 0.00% 15,999
2022-03-14 2022-03-10 10.138 1,613 +0 0.00% 16,352
2022-03-11 2022-03-09 10.176 1,613 +0 0.00% 16,414
2022-03-10 2022-03-08 10.086 1,613 +0 0.00% 16,269
2022-03-09 2022-03-07 10.163 1,613 +0 0.00% 16,393
2022-03-08 2022-03-04 10.138 1,613 +0 0.00% 16,352
2022-03-07 2022-03-03 10.150 1,613 +0 0.00% 16,373
2022-03-04 2022-03-02 9.970 1,613 +0 0.00% 16,082
2022-03-03 2022-03-01 9.970 1,613 +0 0.00% 16,082
2022-03-02 2022-02-28 10.073 1,613 +0 0.00% 16,248
2022-03-01 2022-02-25 10.009 1,613 +0 0.00% 16,144
2022-02-28 2022-02-24 10.292 1,613 +0 0.00% 16,601
2022-02-25 2022-02-23 10.511 1,613 +0 0.00% 16,954
2022-02-24 2022-02-22 10.730 1,613 +0 0.00% 17,308
2022-02-23 2022-02-21 10.769 1,613 +0 0.00% 17,370
2022-02-22 2022-02-18 10.769 1,613 +0 0.00% 17,370
2022-02-21 2022-02-17 10.679 1,613 +0 0.00% 17,225
2022-02-18 2022-02-16 10.627 1,613 +0 0.00% 17,141
2022-02-17 2022-02-15 10.524 1,613 +0 0.00% 16,975
2022-02-16 2022-02-14 10.691 1,613 +0 0.00% 17,245
2022-02-15 2022-02-11 10.769 1,613 +0 0.00% 17,370
2022-02-14 2022-02-10 10.691 1,613 +0 0.00% 17,245
2022-02-11 2022-02-09 10.485 1,613 +0 0.00% 16,913
2022-02-10 2022-02-08 10.357 1,613 +0 0.00% 16,705
2022-02-09 2022-02-07 10.305 1,613 +0 0.00% 16,622
2022-02-08 2022-02-04 10.421 1,613 +0 0.00% 16,809
2022-02-07 2022-01-31 10.176 1,613 +0 0.00% 16,414
2022-02-04 2022-01-27 10.073 1,613 +0 0.00% 16,248
2022-01-28 2022-01-26 10.292 1,613 +0 0.00% 16,601
2022-01-27 2022-01-25 10.047 1,613 +0 0.00% 16,206
2022-01-26 2022-01-24 10.138 1,613 +0 0.00% 16,352
2022-01-25 2022-01-21 10.047 1,613 +0 0.00% 16,206
2022-01-24 2022-01-20 9.867 1,613 +0 0.00% 15,916
2022-01-21 2022-01-19 9.893 1,613 +0 0.00% 15,957
2022-01-20 2022-01-18 9.506 1,613 +0 0.00% 15,334
2022-01-19 2022-01-17 9.493 1,613 +0 0.00% 15,313
2022-01-18 2022-01-14 9.609 1,613 +0 0.00% 15,500
2022-01-17 2022-01-13 9.416 1,613 +0 0.00% 15,188
2022-01-14 2022-01-12 9.609 1,613 +0 0.00% 15,500
2022-01-13 2022-01-11 9.455 1,613 +0 0.00% 15,251
2022-01-12 2022-01-10 9.416 1,613 +0 0.00% 15,188
2022-01-11 2022-01-07 9.352 1,613 +0 0.00% 15,084
2022-01-10 2022-01-06 8.991 1,613 +0 0.00% 14,503
2022-01-07 2022-01-05 8.991 1,613 +0 0.00% 14,503
2022-01-06 2022-01-04 9.030 1,613 +0 0.00% 14,565
2022-01-05 2022-01-03 8.798 1,613 +0 0.00% 14,191
2022-01-04 2021-12-31 8.849 1,613 +0 0.00% 14,274
2022-01-03 2021-12-29 8.798 1,613 +0 0.00% 14,191
2021-12-30 2021-12-28 8.927 1,613 +0 0.00% 14,399
2021-12-29 2021-12-24 8.785 1,613 +0 0.00% 14,170
2021-12-28 2021-12-22 8.695 1,613 +0 0.00% 14,025
2021-12-23 2021-12-21 8.708 1,613 +0 0.00% 14,046
2021-12-22 2021-12-20 8.669 1,613 +0 0.00% 13,983
2021-12-21 2021-12-17 8.875 1,613 +0 0.00% 14,316
2021-12-20 2021-12-16 8.978 1,613 +0 0.00% 14,482
2021-12-17 2021-12-15 8.952 1,613 +0 0.00% 14,440
2021-12-16 2021-12-14 8.888 1,613 +0 0.00% 14,336
2021-12-15 2021-12-13 8.991 1,613 +0 0.00% 14,503
2021-12-14 2021-12-10 9.146 1,613 +0 0.00% 14,752
2021-12-13 2021-12-09 9.120 1,613 +0 0.00% 14,710
2021-12-10 2021-12-08 9.043 1,613 +0 0.00% 14,586
2021-12-09 2021-12-07 9.094 1,613 +0 0.00% 14,669
2021-12-08 2021-12-06 9.107 1,613 +0 0.00% 14,690
2021-12-07 2021-12-03 9.236 1,613 +0 0.00% 14,897
2021-12-06 2021-12-02 9.378 1,613 +0 0.00% 15,126
2021-12-03 2021-12-01 9.390 1,613 +0 0.00% 15,147
2021-12-02 2021-11-30 9.378 1,613 +0 0.00% 15,126
2021-12-01 2021-11-29 9.378 1,613 +0 0.00% 15,126
2021-11-30 2021-11-26 9.403 1,613 +0 0.00% 15,168
2021-11-29 2021-11-25 9.558 1,613 +0 0.00% 15,417
2021-11-26 2021-11-24 9.558 1,613 +0 0.00% 15,417
2021-11-25 2021-11-23 9.468 1,613 +0 0.00% 15,271
2021-11-24 2021-11-22 9.339 1,613 +0 0.00% 15,064
2021-11-23 2021-11-19 9.326 1,613 +0 0.00% 15,043
2021-11-22 2021-11-18 9.223 1,613 +0 0.00% 14,877
2021-11-19 2021-11-17 9.274 1,613 +0 0.00% 14,960
2021-11-18 2021-11-16 9.274 1,613 +0 0.00% 14,960
2021-11-17 2021-11-15 9.146 1,613 +0 0.00% 14,752
2021-11-16 2021-11-12 9.210 1,613 +0 0.00% 14,856
2021-11-15 2021-11-11 9.339 1,613 +0 0.00% 15,064
2021-11-12 2021-11-10 8.991 1,613 +0 0.00% 14,503
2021-11-11 2021-11-09 8.682 1,613 +0 0.00% 14,004
2021-11-10 2021-11-08 8.669 1,613 +0 0.00% 13,983
2021-11-09 2021-11-05 8.437 1,613 +0 0.00% 13,609
2021-11-08 2021-11-04 8.386 1,613 +0 0.00% 13,526
2021-11-05 2021-11-03 8.553 1,613 +0 0.00% 13,796
2021-11-04 2021-11-02 8.643 1,613 +0 0.00% 13,942
2021-11-03 2021-11-01 8.733 1,613 +0 0.00% 14,087
2021-11-02 2021-10-29 8.837 1,613 +0 0.00% 14,253
2021-11-01 2021-10-28 8.721 1,613 +0 0.00% 14,066
2021-10-29 2021-10-27 8.824 1,613 +0 0.00% 14,233
2021-10-28 2021-10-26 8.849 1,613 +0 0.00% 14,274
2021-10-27 2021-10-25 9.146 1,613 +0 0.00% 14,752
2021-10-26 2021-10-22 9.274 1,613 +0 0.00% 14,960
2021-10-25 2021-10-21 8.978 1,613 +0 0.00% 14,482
2021-10-22 2021-10-20 8.772 1,613 +0 0.00% 14,149
2021-10-21 2021-10-19 8.785 1,613 +0 0.00% 14,170
2021-10-20 2021-10-18 8.862 1,613 +0 0.00% 14,295
2021-10-19 2021-10-15 9.869 1,613 +0 0.00% 15,918
2021-10-18 2021-10-12 9.869 1,613 +72 0.00% 15,918
2021-10-15 2021-10-11 9.855 1,541 +0 0.00% 15,187
2021-10-12 2021-10-08 9.855 1,541 +0 0.00% 15,187
2021-10-11 2021-10-07 9.949 1,541 +0 0.00% 15,332
2021-10-08 2021-10-06 9.869 1,541 +0 0.00% 15,207
2021-10-07 2021-10-05 9.828 1,541 +0 0.00% 15,145
2021-10-06 2021-10-04 10.017 1,541 +0 0.00% 15,436
2021-10-05 2021-09-30 9.869 1,541 +0 0.00% 15,207
2021-10-04 2021-09-29 9.747 1,541 +0 0.00% 15,020
2021-09-30 2021-09-28 9.855 1,541 +0 0.00% 15,187
2021-09-29 2021-09-27 9.424 1,541 +0 0.00% 14,522
2021-09-28 2021-09-24 9.518 1,541 +0 0.00% 14,667
2021-09-27 2021-09-23 9.788 1,541 +0 0.00% 15,083
2021-09-24 2021-09-21 9.505 1,541 +0 0.00% 14,647
2021-09-23 2021-09-20 9.370 1,541 +0 0.00% 14,439
2021-09-21 2021-09-17 9.828 1,541 +0 0.00% 15,145
2021-09-20 2021-09-16 9.666 1,541 +0 0.00% 14,896
2021-09-17 2021-09-15 9.801 1,541 +0 0.00% 15,104
2021-09-16 2021-09-14 9.909 1,541 +0 0.00% 15,270
2021-09-15 2021-09-13 10.084 1,541 +0 0.00% 15,540
2021-09-14 2021-09-10 9.990 1,541 +0 0.00% 15,394
2021-09-13 2021-09-09 9.855 1,541 +0 0.00% 15,187
2021-09-10 2021-09-08 9.990 1,541 +0 0.00% 15,394
2021-09-09 2021-09-07 10.044 1,541 +0 0.00% 15,478
2021-09-08 2021-09-06 9.963 1,541 +0 0.00% 15,353
2021-09-07 2021-09-03 10.030 1,541 +0 0.00% 15,457
2021-09-06 2021-09-02 9.949 1,541 +0 0.00% 15,332
2021-09-03 2021-09-01 9.869 1,541 +0 0.00% 15,207
2021-09-02 2021-08-31 9.828 1,541 +0 0.00% 15,145
2021-09-01 2021-08-30 9.869 1,541 +0 0.00% 15,207
2021-08-31 2021-08-27 9.815 1,541 +0 0.00% 15,124
2021-08-30 2021-08-26 9.869 1,541 +0 0.00% 15,207
2021-08-27 2021-08-25 9.990 1,541 +0 0.00% 15,394
2021-08-26 2021-08-24 9.815 1,541 +0 0.00% 15,124
2021-08-25 2021-08-23 9.612 1,541 +0 0.00% 14,813
2021-08-24 2021-08-20 9.626 1,541 +0 0.00% 14,834
2021-08-23 2021-08-19 9.936 1,541 +0 0.00% 15,311
2021-08-20 2021-08-18 9.896 1,541 +0 0.00% 15,249
2021-08-19 2021-08-17 9.639 1,541 +0 0.00% 14,854
2021-08-18 2021-08-16 9.882 1,541 +0 0.00% 15,228
2021-08-17 2021-08-13 9.949 1,541 +0 0.00% 15,332
2021-08-16 2021-08-12 10.057 1,541 +0 0.00% 15,498
2021-08-13 2021-08-11 10.044 1,541 +0 0.00% 15,478
2021-08-12 2021-08-10 9.869 1,541 +0 0.00% 15,207
2021-08-11 2021-08-09 9.774 1,541 +0 0.00% 15,062
2021-08-10 2021-08-06 9.639 1,541 +0 0.00% 14,854
2021-08-09 2021-08-05 9.693 1,541 +0 0.00% 14,937
2021-08-06 2021-08-04 9.693 1,541 +0 0.00% 14,937
2021-08-05 2021-08-03 9.842 1,541 +0 0.00% 15,166
2021-08-04 2021-08-02 9.815 1,541 +0 0.00% 15,124
2021-08-03 2021-07-30 9.747 1,541 +0 0.00% 15,020
2021-08-02 2021-07-29 9.842 1,541 +0 0.00% 15,166
2021-07-30 2021-07-28 9.720 1,541 +0 0.00% 14,979
2021-07-29 2021-07-27 9.747 1,541 +0 0.00% 15,020
2021-07-28 2021-07-26 10.030 1,541 +0 0.00% 15,457
2021-07-27 2021-07-23 10.529 1,541 +0 0.00% 16,225
2021-07-26 2021-07-22 10.664 1,541 +0 0.00% 16,433
2021-07-23 2021-07-21 10.651 1,541 +0 0.00% 16,412
2021-07-22 2021-07-20 10.624 1,541 +0 0.00% 16,371
2021-07-21 2021-07-19 10.745 1,541 +0 0.00% 16,558
2021-07-20 2021-07-16 10.961 1,541 +0 0.00% 16,890
2021-07-19 2021-07-15 10.880 1,541 +0 0.00% 16,766
2021-07-16 2021-07-14 10.826 1,541 +0 0.00% 16,683
2021-07-15 2021-07-13 10.866 1,541 +0 0.00% 16,745
2021-07-14 2021-07-12 10.853 1,541 +0 0.00% 16,724
2021-07-13 2021-07-09 10.772 1,541 +0 0.00% 16,599
2021-07-12 2021-07-08 10.907 1,541 +0 0.00% 16,807
2021-07-09 2021-07-07 11.028 1,541 +0 0.00% 16,994
2021-07-08 2021-07-06 11.028 1,541 +0 0.00% 16,994
2021-07-07 2021-07-05 10.974 1,541 +0 0.00% 16,911
2021-07-06 2021-07-02 10.988 1,541 +0 0.00% 16,932
2021-07-05 2021-06-30 11.028 1,541 +0 0.00% 16,994
2021-07-02 2021-06-29 11.041 1,541 +0 0.00% 17,015
2021-06-30 2021-06-28 10.988 1,541 +0 0.00% 16,932
2021-06-29 2021-06-25 11.149 1,541 +0 0.00% 17,181
2021-06-28 2021-06-24 11.190 1,541 +0 0.00% 17,243
2021-06-25 2021-06-23 11.122 1,541 +0 0.00% 17,140
2021-06-24 2021-06-22 11.082 1,541 +0 0.00% 17,077
2021-06-23 2021-06-21 11.136 1,541 +0 0.00% 17,160
2021-06-22 2021-06-18 11.352 1,541 +0 0.00% 17,493
2021-06-21 2021-06-17 11.756 1,541 +0 0.00% 18,116
2021-06-18 2021-06-16 11.689 1,541 +0 0.00% 18,012
2021-06-17 2021-06-15 12.133 1,541 +0 0.00% 18,698
2021-06-16 2021-06-11 12.767 1,541 +0 0.00% 19,674
2021-06-15 2021-06-10 12.444 1,541 +0 0.00% 19,176
2021-06-10 2021-06-08 7.084 1,541 -1,260 0.00% 10,916
2021-06-04 2021-06-02 7.073 2,801 -93 0.00% 19,810
2020-10-16 2020-10-14 5.647 2,894 -105 0.00% 16,343
2020-06-02 2020-05-29 4.654 2,999 -104 0.00% 13,958
2019-12-17 2019-12-13 5.759 3,103 -5,675 0.00% 17,870
2019-10-16 2019-10-14 5.747 8,778 -274 0.00% 50,447
2019-06-03 2019-05-30 5.614 9,052 -267 0.00% 50,817
2018-10-18 2018-10-15 3.778 9,319 -326 0.00% 35,210
2018-06-01 2018-05-30 5.205 9,645 -292 0.00% 50,205
2017-10-12 2017-10-10 4.613 9,937 -257 0.00% 45,840
2017-07-26 2017-07-24 4.238 10,194 -6,937 0.00% 43,204
2017-07-24 2017-07-20 4.325 17,131 -23,987 0.00% 74,086
2017-07-20 2017-07-18 4.065 41,118 -5,758 0.00% 167,154
2017-07-19 2017-07-17 4.123 46,876 -23,544 0.00% 193,264
2017-07-17 2017-07-13 3.950 70,420 -6,937 0.00% 278,151
2017-07-14 2017-07-12 3.892 77,357 -9,226 0.00% 301,091
2017-07-10 2017-07-06 3.892 86,583 -17,342 0.00% 337,001
2017-07-07 2017-07-05 3.863 103,925 -12,695 0.00% 401,504
2017-07-06 2017-07-04 3.863 116,620 -49,945 0.00% 450,550
2017-07-05 2017-07-03 3.950 166,565 -26,360 0.00% 657,914
2017-07-04 2017-06-30 3.835 192,925 -4,614 0.00% 739,784
2017-06-29 2017-06-27 3.806 197,539 -4,509 0.00% 751,781
2017-06-28 2017-06-26 3.863 202,048 -693 0.00% 780,592
2017-06-27 2017-06-23 3.835 202,741 -8,324 0.00% 777,424
2017-06-26 2017-06-22 3.777 211,065 -9,712 0.00% 797,172
2017-06-22 2017-06-20 3.777 220,777 -452,910 0.01% 833,854
2017-06-14 2017-06-12 3.806 673,687 -11,550 0.02% 2,563,875
2017-06-12 2017-06-08 3.913 685,237 -183,102 0.02% 2,681,511
2017-06-09 2017-06-07 3.857 868,339 -21,312 0.02% 3,349,144
2017-06-08 2017-06-06 3.857 889,651 -33,389 0.02% 3,431,343
2017-06-06 2017-06-02 3.857 923,040 -3,552 0.02% 3,560,123
2017-06-05 2017-06-01 3.829 926,592 -466 0.02% 3,547,737
2017-06-02 2017-05-31 3.829 927,058 +103 0.02% 3,549,521
2017-06-01 2017-05-29 3.941 926,955 -25 0.02% 3,653,513
2017-05-29 2017-05-25 3.632 926,980 -246 0.02% 3,366,542
2017-05-25 2017-05-23 3.435 927,226 +255 0.02% 3,184,706
2017-05-24 2017-05-22 3.519 926,971 -4,724 0.02% 3,262,121
2017-05-22 2017-05-18 3.407 931,695 -17,760 0.02% 3,173,826
2017-05-17 2017-05-15 3.491 949,455 -4,369 0.02% 3,314,515
2017-05-12 2017-05-10 3.435 953,824 -322 0.02% 3,276,061
2017-05-10 2017-05-08 3.407 954,146 -16,553 0.02% 3,250,305
2017-04-20 2017-04-18 3.772 970,699 -255 0.02% 3,661,958
2017-04-19 2017-04-13 3.970 970,954 -13,914 0.02% 3,854,266
2017-04-18 2017-04-12 3.772 984,868 +16,771 0.02% 3,715,410
2017-04-13 2017-04-11 3.688 968,097 +696 0.02% 3,570,377
2017-04-11 2017-04-07 3.744 967,401 -35 0.02% 3,622,281
2017-04-10 2017-04-06 3.716 967,436 -50 0.02% 3,595,176
2017-04-07 2017-04-05 3.744 967,486 +213 0.02% 3,622,599
2017-04-06 2017-04-03 3.716 967,273 -28,203 0.02% 3,594,570
2017-03-31 2017-03-29 3.772 995,476 -450 0.02% 3,755,429
2017-03-29 2017-03-27 3.716 995,926 +587 0.02% 3,701,050
2017-03-27 2017-03-23 3.857 995,339 -35 0.02% 3,838,977
2017-03-23 2017-03-21 3.829 995,374 -252 0.02% 3,811,089
2017-03-22 2017-03-20 3.744 995,626 -10,692 0.02% 3,727,965
2017-03-21 2017-03-17 3.772 1,006,318 +178 0.02% 3,796,330
2017-03-20 2017-03-16 3.913 1,006,140 -398 0.02% 3,937,288
2017-03-16 2017-03-14 3.829 1,006,538 -7,139 0.02% 3,853,834
2017-03-15 2017-03-13 3.857 1,013,677 +112 0.02% 3,909,706
2017-03-14 2017-03-10 3.744 1,013,565 -356 0.02% 3,795,135
2017-03-13 2017-03-09 3.660 1,013,921 +462 0.02% 3,710,833
2017-03-10 2017-03-08 3.801 1,013,459 +391 0.02% 3,851,801
2017-03-09 2017-03-07 3.575 1,013,068 -151 0.02% 3,622,149
2017-03-08 2017-03-06 3.519 1,013,219 -47 0.02% 3,565,638
2017-03-06 2017-03-02 3.604 1,013,266 -71,464 0.02% 3,651,383
2017-03-03 2017-03-01 3.547 1,084,730 +426 0.02% 3,847,832
2017-02-28 2017-02-24 3.632 1,084,304 +38 0.02% 3,937,900
2017-02-27 2017-02-23 3.632 1,084,266 +163 0.02% 3,937,762
2017-02-24 2017-02-22 3.604 1,084,103 -820 0.02% 3,906,650
2017-02-23 2017-02-21 3.463 1,084,923 -33,290 0.02% 3,756,886
2017-02-22 2017-02-20 3.491 1,118,213 -135 0.03% 3,903,644
2017-02-21 2017-02-17 3.491 1,118,348 -60 0.03% 3,904,115
2017-02-20 2017-02-16 3.519 1,118,408 -246 0.03% 3,935,811
2017-02-17 2017-02-15 3.491 1,118,654 +356 0.03% 3,905,183
2017-02-16 2017-02-14 3.491 1,118,298 -35,812 0.03% 3,903,940
2017-02-15 2017-02-13 3.491 1,154,110 +35,982 0.03% 4,028,959
2017-02-14 2017-02-10 3.463 1,118,128 -594 0.03% 3,871,868
2017-02-13 2017-02-09 3.435 1,118,722 +213 0.03% 3,842,430
2017-02-06 2017-02-02 3.294 1,118,509 +240 0.03% 3,684,252
2017-02-03 2017-02-01 3.238 1,118,269 -533 0.03% 3,620,496
2017-01-24 2017-01-20 3.153 1,118,802 +462 0.03% 3,527,729
2017-01-18 2017-01-16 3.041 1,118,340 -71 0.03% 3,400,334
2017-01-16 2017-01-12 3.097 1,118,411 -356 0.03% 3,463,523
2017-01-12 2017-01-10 3.041 1,118,767 +178 0.03% 3,401,632
2017-01-10 2017-01-06 3.069 1,118,589 +266 0.03% 3,432,582
2017-01-09 2017-01-05 3.069 1,118,323 -355 0.03% 3,431,766
2017-01-05 2017-01-03 3.069 1,118,678 +319 0.03% 3,432,856
2017-01-03 2016-12-29 2.956 1,118,359 +232 0.03% 3,305,936
2016-12-30 2016-12-28 2.984 1,118,127 -67,733 0.03% 3,336,729
2016-12-29 2016-12-23 2.956 1,185,860 -253 0.03% 3,505,473
2016-12-23 2016-12-21 3.012 1,186,113 +71,041 0.03% 3,573,006
2016-12-21 2016-12-19 3.097 1,115,072 -3,552 0.03% 3,453,183
2016-12-19 2016-12-15 3.125 1,118,624 -1,009 0.03% 3,495,675
2016-12-14 2016-12-12 3.125 1,119,633 +426 0.03% 3,498,828
2016-12-13 2016-12-09 3.209 1,119,207 +356 0.03% 3,592,024
2016-12-07 2016-12-05 3.153 1,118,851 +7,104 0.03% 3,527,883
2016-11-28 2016-11-24 3.125 1,111,747 -249 0.03% 3,474,185
2016-11-24 2016-11-22 3.125 1,111,996 +73 0.03% 3,474,963
2016-11-14 2016-11-10 3.181 1,111,923 -497 0.03% 3,537,342
2016-11-10 2016-11-08 3.181 1,112,420 +206 0.03% 3,538,923
2016-11-01 2016-10-28 3.153 1,112,214 +541 0.03% 3,506,956
2016-10-25 2016-10-20 3.294 1,111,673 -710 0.03% 3,661,735
2016-10-24 2016-10-19 3.209 1,112,383 +469 0.03% 3,570,123
2016-10-18 2016-10-14 3.238 1,111,914 +355 0.03% 3,599,921
2016-10-13 2016-10-11 3.285 1,111,559 -31,521 0.03% 3,651,103
2016-10-12 2016-10-07 3.339 1,143,080 -25,574 0.03% 3,817,217
2016-10-11 2016-10-06 3.367 1,168,654 -11,690 0.03% 3,934,607
2016-10-07 2016-10-05 3.367 1,180,344 +730 0.03% 3,973,965
2016-10-05 2016-10-03 3.285 1,179,614 -511 0.03% 3,874,641
2016-09-27 2016-09-23 3.449 1,180,125 +7,306 0.03% 4,070,136
2016-09-26 2016-09-22 3.476 1,172,819 +475 0.03% 4,077,041
2016-09-22 2016-09-20 3.449 1,172,344 -255 0.03% 4,043,300
2016-09-21 2016-09-19 3.422 1,172,599 +182 0.03% 4,012,083
2016-09-19 2016-09-14 3.285 1,172,417 +220 0.03% 3,851,002
2016-09-13 2016-09-09 3.476 1,172,197 -260 0.03% 4,074,879
2016-09-09 2016-09-07 3.312 1,172,457 -21,963 0.03% 3,883,226
2016-09-06 2016-09-02 3.230 1,194,420 -36 0.03% 3,857,886
2016-09-02 2016-08-31 3.230 1,194,456 -18,267 0.03% 3,858,002
2016-09-01 2016-08-30 3.203 1,212,723 -36 0.03% 3,883,809
2016-08-24 2016-08-22 3.120 1,212,759 +7,306 0.03% 3,784,336
2016-08-23 2016-08-19 3.175 1,205,453 +183 0.03% 3,827,530
2016-08-16 2016-08-12 3.011 1,205,270 -618 0.03% 3,629,003
2016-08-12 2016-08-10 2.984 1,205,888 +18,153 0.03% 3,597,856
2016-08-11 2016-08-09 3.038 1,187,735 -6,393 0.03% 3,608,717
2016-08-10 2016-08-08 2.847 1,194,128 -548 0.03% 3,399,340
2016-08-09 2016-08-05 2.792 1,194,676 -24,112 0.03% 3,335,498
2016-08-05 2016-08-03 2.737 1,218,788 -365 0.03% 3,336,096
2016-08-04 2016-08-01 2.765 1,219,153 -293 0.03% 3,370,466
2016-07-29 2016-07-27 2.765 1,219,446 +4,600 0.03% 3,371,276
2016-07-28 2016-07-26 2.737 1,214,846 +366 0.03% 3,325,306
2016-07-22 2016-07-20 2.737 1,214,480 +150 0.03% 3,324,304
2016-07-20 2016-07-18 2.682 1,214,330 -731 0.03% 3,257,415
2016-07-19 2016-07-15 2.737 1,215,061 -17,901 0.03% 3,325,894
2016-07-15 2016-07-13 2.682 1,232,962 -731 0.03% 3,307,395
2016-07-14 2016-07-12 2.655 1,233,693 +695 0.03% 3,275,587
2016-06-30 2016-06-28 2.546 1,232,998 +217 0.03% 3,138,742
2016-06-28 2016-06-24 2.518 1,232,781 +73 0.03% 3,104,446
2016-06-20 2016-06-16 2.546 1,232,708 +18,266 0.03% 3,138,004
2016-06-17 2016-06-15 2.655 1,214,442 +366 0.03% 3,224,474
2016-06-15 2016-06-13 2.682 1,214,076 -37 0.03% 3,256,734
2016-06-13 2016-06-08 2.740 1,214,113 -23,045 0.03% 3,326,623
2016-06-02 2016-05-31 2.659 1,237,158 -74 0.03% 3,290,066
2016-06-01 2016-05-30 2.633 1,237,232 -745 0.03% 3,257,028
2016-05-31 2016-05-27 2.606 1,237,977 +447 0.03% 3,225,734
2016-05-30 2016-05-26 2.633 1,237,530 +462 0.03% 3,257,812
2016-05-24 2016-05-20 2.633 1,237,068 -18,614 0.03% 3,256,596
2016-05-20 2016-05-18 2.606 1,255,682 +18,614 0.03% 3,271,867
2016-05-17 2016-05-13 2.659 1,237,068 +25,314 0.03% 3,289,827
2016-05-16 2016-05-12 2.847 1,211,754 -1,005 0.03% 3,450,361
2016-04-21 2016-04-19 3.089 1,212,759 -745 0.03% 3,746,421
2016-04-19 2016-04-15 3.116 1,213,504 -335 0.03% 3,781,320
2016-04-18 2016-04-14 3.089 1,213,839 +708 0.03% 3,749,757
2016-04-13 2016-04-11 2.982 1,213,131 -410 0.03% 3,617,220
2016-04-11 2016-04-07 2.955 1,213,541 -7,743 0.03% 3,585,844
2016-04-01 2016-03-30 3.035 1,221,284 +696 0.03% 3,707,143
2016-03-31 2016-03-29 3.009 1,220,588 +487 0.03% 3,672,243
2016-03-23 2016-03-21 3.116 1,220,101 -745 0.03% 3,801,877
2016-03-22 2016-03-18 3.089 1,220,846 +491 0.03% 3,771,403
2016-03-21 2016-03-17 3.089 1,220,355 -149 0.03% 3,769,886
2016-03-15 2016-03-11 3.089 1,220,504 -7,446 0.03% 3,770,347
2016-03-09 2016-03-07 3.170 1,227,950 +447 0.03% 3,892,306
2016-03-07 2016-03-03 3.116 1,227,503 +73,895 0.03% 3,824,941
2016-03-04 2016-03-02 3.143 1,153,608 +7,840 0.02% 3,625,671
2016-02-25 2016-02-23 3.009 1,145,768 -880 0.02% 3,447,140
2016-02-19 2016-02-17 2.928 1,146,648 -253 0.02% 3,357,383
2016-02-18 2016-02-16 2.928 1,146,901 +696 0.02% 3,358,124
2016-02-16 2016-02-12 2.767 1,146,205 +484 0.02% 3,171,347
2016-02-15 2016-02-11 2.847 1,145,721 -372 0.02% 3,262,338
2016-02-05 2016-02-03 2.901 1,146,093 +372 0.02% 3,324,971
2016-02-02 2016-01-29 3.009 1,145,721 +225 0.02% 3,446,999
2016-02-01 2016-01-28 2.928 1,145,496 -8 0.02% 3,354,010
2016-01-27 2016-01-25 2.982 1,145,504 +745 0.02% 3,415,575
2016-01-20 2016-01-18 3.009 1,144,759 -261 0.02% 3,444,105
2016-01-12 2016-01-08 3.331 1,145,020 +140 0.02% 3,813,985
2016-01-11 2016-01-07 3.331 1,144,880 -521 0.02% 3,813,519
2016-01-07 2016-01-05 3.465 1,145,401 -67 0.02% 3,969,095
2016-01-06 2016-01-04 3.465 1,145,468 -60 0.02% 3,969,327
2016-01-05 2015-12-31 3.600 1,145,528 -74 0.02% 4,123,393
2016-01-04 2015-12-29 3.626 1,145,602 +521 0.02% 4,154,433
2015-12-28 2015-12-22 3.573 1,145,081 -260 0.02% 4,091,025
2015-12-23 2015-12-21 3.546 1,145,341 +600 0.02% 4,061,187
2015-12-21 2015-12-17 3.600 1,144,741 -632 0.02% 4,120,560
2015-12-17 2015-12-15 3.492 1,145,373 -49 0.02% 3,999,766
2015-12-14 2015-12-10 3.519 1,145,422 +447 0.02% 4,030,705
2015-12-09 2015-12-07 3.626 1,144,975 -261 0.02% 4,152,159
2015-12-04 2015-12-02 3.761 1,145,236 +425 0.02% 4,306,925
2015-12-03 2015-12-01 3.680 1,144,811 +56 0.02% 4,213,069
2015-12-02 2015-11-30 3.492 1,144,755 +23 0.02% 3,997,607
2015-11-26 2015-11-24 3.626 1,144,732 -61 0.02% 4,151,278
2015-11-18 2015-11-16 3.492 1,144,793 -558 0.02% 3,997,740
2015-11-13 2015-11-11 3.680 1,145,351 +1 0.02% 4,215,057
2015-11-06 2015-11-04 3.734 1,145,350 +357 0.02% 4,276,587
2015-10-30 2015-10-28 3.653 1,144,993 +223 0.02% 4,182,982
2015-10-28 2015-10-26 3.761 1,144,770 -744 0.02% 4,305,172
2015-10-27 2015-10-23 3.761 1,145,514 +216 0.02% 4,307,970
2015-10-19 2015-10-15 3.707 1,145,298 -14,660 0.02% 4,245,627
2015-10-14 2015-10-12 3.707 1,159,958 -19,358 0.03% 4,299,972
2015-10-13 2015-10-09 3.656 1,179,316 -1,861 0.03% 4,311,541
2015-10-12 2015-10-08 3.656 1,181,177 -25,169 0.03% 4,318,345
2015-10-08 2015-10-06 3.551 1,206,346 -7,113 0.03% 4,283,445
2015-10-07 2015-10-05 3.551 1,213,459 -15,208 0.03% 4,308,702
2015-10-06 2015-10-02 3.498 1,228,667 -761 0.03% 4,298,069
2015-10-02 2015-09-29 3.261 1,229,428 +411 0.03% 4,009,704
2015-09-25 2015-09-23 3.340 1,229,017 -87,256 0.03% 4,105,340
2015-09-23 2015-09-21 3.419 1,316,273 -7,604 0.03% 4,500,667
2015-09-16 2015-09-14 3.261 1,323,877 +760 0.03% 4,317,744
2015-09-15 2015-09-11 3.288 1,323,117 -18,630 0.03% 4,350,066
2015-09-11 2015-09-09 3.288 1,341,747 +19,771 0.03% 4,411,316
2015-09-10 2015-09-08 3.156 1,321,976 +703 0.03% 4,172,462
2015-09-07 2015-09-02 3.104 1,321,273 -38,020 0.03% 4,100,739
2015-09-04 2015-09-01 3.183 1,359,293 +29,766 0.03% 4,325,995
2015-09-01 2015-08-28 3.261 1,329,527 -76 0.03% 4,336,171
2015-08-31 2015-08-27 3.261 1,329,603 -74 0.03% 4,336,419
2015-08-27 2015-08-25 3.104 1,329,677 -148 0.03% 4,126,822
2015-08-26 2015-08-24 3.130 1,329,825 +45,244 0.03% 4,162,258
2015-08-25 2015-08-21 3.498 1,284,581 +12,166 0.03% 4,493,665
2015-08-24 2015-08-20 3.577 1,272,415 -1,521 0.03% 4,551,507
2015-08-21 2015-08-19 3.630 1,273,936 +723 0.03% 4,623,962
2015-08-19 2015-08-17 3.787 1,273,213 -30,949 0.03% 4,822,266
2015-08-17 2015-08-13 3.840 1,304,162 +973 0.03% 5,008,088
2015-08-14 2015-08-12 3.866 1,303,189 +76,040 0.03% 5,038,628
2015-08-12 2015-08-10 3.998 1,227,149 +222 0.03% 4,906,010
2015-08-05 2015-08-03 3.998 1,226,927 -267 0.03% 4,905,123
2015-08-04 2015-07-31 4.024 1,227,194 -605 0.03% 4,938,468
2015-07-28 2015-07-24 4.103 1,227,799 +381 0.03% 5,037,783
2015-07-24 2015-07-22 4.103 1,227,418 -1,331 0.03% 5,036,220
2015-07-22 2015-07-20 4.156 1,228,749 +342 0.03% 5,106,318
2015-07-21 2015-07-17 4.182 1,228,407 +279 0.03% 5,137,206
2015-07-20 2015-07-16 4.024 1,228,128 -34 0.03% 4,942,226
2015-07-17 2015-07-15 3.972 1,228,162 +3,802 0.03% 4,877,757
2015-07-16 2015-07-14 4.024 1,224,360 +748 0.03% 4,927,063
2015-07-15 2015-07-13 4.103 1,223,612 +1,284 0.03% 5,020,603
2015-07-13 2015-07-09 3.814 1,222,328 +15,968 0.03% 4,661,689
2015-07-10 2015-07-08 3.524 1,206,360 -711 0.03% 4,251,765
2015-07-09 2015-07-07 3.866 1,207,071 -939 0.03% 4,666,999
2015-07-08 2015-07-06 3.998 1,208,010 +18,970 0.03% 4,829,495
2015-07-07 2015-07-03 4.208 1,189,040 +32,452 0.03% 5,003,847
2015-07-06 2015-07-02 4.366 1,156,588 -7,113 0.02% 5,049,802
2015-07-03 2015-06-30 4.445 1,163,701 -267 0.02% 5,172,681
2015-07-02 2015-06-29 4.340 1,163,968 +88,967 0.02% 5,051,409
2015-06-30 2015-06-26 4.471 1,075,001 -1,000 0.02% 4,806,682
2015-06-29 2015-06-25 4.603 1,076,001 -1,293 0.02% 4,952,657
2015-06-25 2015-06-23 4.629 1,077,294 -19,010 0.02% 4,986,944
2015-06-24 2015-06-22 4.524 1,096,304 +19,429 0.02% 4,959,604
2015-06-23 2015-06-19 4.419 1,076,875 -12,463 0.02% 4,758,413
2015-06-22 2015-06-18 4.550 1,089,338 +380 0.02% 4,956,742
2015-06-19 2015-06-17 4.577 1,088,958 +842 0.02% 4,983,655
2015-06-18 2015-06-16 4.498 1,088,116 -533 0.02% 4,893,943
2015-06-17 2015-06-15 4.603 1,088,649 +11,824 0.02% 5,010,874
2015-06-16 2015-06-12 4.761 1,076,825 +7,528 0.02% 5,126,386
2015-06-15 2015-06-11 4.603 1,069,297 -4,286 0.02% 4,921,800
2015-06-12 2015-06-10 4.550 1,073,583 -24,419 0.02% 4,885,053
2015-06-11 2015-06-09 4.629 1,098,002 +5,281 0.02% 5,082,804
2015-06-10 2015-06-08 4.761 1,092,721 +78,473 0.02% 5,202,061
2015-06-09 2015-06-05 4.761 1,014,248 -2,738 0.02% 4,828,479
2015-06-08 2015-06-04 4.821 1,016,986 -22,211 0.02% 4,903,035
2015-06-05 2015-06-03 4.769 1,039,197 +46,401 0.02% 4,956,245
2015-06-04 2015-06-02 4.769 992,796 +72,723 0.02% 4,734,945
2015-06-03 2015-06-01 4.769 920,073 +84 0.02% 4,388,107
2015-06-02 2015-05-29 4.666 919,989 +20,031 0.02% 4,292,321
2015-06-01 2015-05-28 4.717 899,958 +386 0.02% 4,245,518
2015-05-29 2015-05-27 4.847 899,572 +18,405 0.02% 4,360,282
2015-05-28 2015-05-26 4.873 881,167 -771 0.02% 4,293,912
2015-05-27 2015-05-22 4.769 881,938 +1,998 0.02% 4,206,230
2015-05-26 2015-05-21 4.717 879,940 +804 0.02% 4,151,084
2015-05-22 2015-05-20 4.769 879,136 -11,612 0.02% 4,192,866
2015-05-21 2015-05-19 4.821 890,748 +63 0.02% 4,294,424
2015-05-20 2015-05-18 4.743 890,685 +15,355 0.02% 4,224,860
2015-05-19 2015-05-15 4.795 875,330 -75,772 0.02% 4,197,403
2015-05-15 2015-05-13 4.821 951,102 -1,674 0.02% 4,585,399
2015-05-14 2015-05-12 4.847 952,776 +193 0.02% 4,618,166
2015-05-13 2015-05-11 4.977 952,583 -31,215 0.02% 4,740,686
2015-05-12 2015-05-08 4.951 983,798 -14,609 0.02% 4,870,532
2015-05-11 2015-05-07 4.717 998,407 +63,005 0.02% 4,709,948
2015-05-08 2015-05-06 4.899 935,402 +24,244 0.02% 4,582,444
2015-05-07 2015-05-05 5.054 911,158 +84,430 0.02% 4,605,379
2015-05-06 2015-05-04 5.262 826,728 +26,354 0.02% 4,350,065
2015-05-05 2015-04-30 4.925 800,374 +1,434 0.02% 3,941,701
2015-05-04 2015-04-29 4.692 798,940 +602 0.02% 3,748,261
2015-04-30 2015-04-28 4.717 798,338 -40,408 0.02% 3,766,130
2015-04-29 2015-04-27 4.795 838,746 -1,979 0.02% 4,021,974
2015-04-28 2015-04-24 4.692 840,725 +37,847 0.02% 3,944,297
2015-04-27 2015-04-23 4.743 802,878 -19,052 0.02% 3,808,358
2015-04-24 2015-04-22 4.743 821,930 +5,573 0.02% 3,898,729
2015-04-23 2015-04-21 4.562 816,357 +162 0.02% 3,724,173
2015-04-22 2015-04-20 4.484 816,195 +15,462 0.02% 3,659,967
2015-04-21 2015-04-17 4.666 800,733 -8,321 0.02% 3,735,918
2015-04-20 2015-04-16 4.717 809,054 -1,432 0.02% 3,816,682
2015-04-17 2015-04-15 4.692 810,486 +31,816 0.02% 3,802,430
2015-04-16 2015-04-14 4.536 778,670 -62,716 0.02% 3,532,064
2015-04-15 2015-04-13 4.873 841,386 -46,715 0.02% 4,100,060
2015-04-14 2015-04-10 4.458 888,101 -57,508 0.02% 3,959,386
2015-04-13 2015-04-09 4.381 945,609 +103,996 0.02% 4,142,241
2015-04-10 2015-04-08 4.251 841,613 -78,595 0.02% 3,577,613
2015-04-09 2015-04-02 4.044 920,208 +16 0.02% 3,720,897
2015-04-08 2015-04-01 4.018 920,192 -348 0.02% 3,696,981
2015-04-02 2015-03-31 3.940 920,540 -7,551 0.02% 3,626,798
2015-04-01 2015-03-30 3.940 928,091 +312 0.02% 3,656,548
2015-03-31 2015-03-27 3.862 927,779 -24 0.02% 3,583,174
2015-03-27 2015-03-25 3.784 927,803 +5 0.02% 3,511,120
2015-03-25 2015-03-23 3.810 927,798 -23 0.02% 3,535,150
2015-03-23 2015-03-19 3.836 927,821 +463 0.02% 3,559,287
2015-03-20 2015-03-18 3.810 927,358 -12 0.02% 3,533,474
2015-03-19 2015-03-17 3.784 927,370 -401 0.02% 3,509,482
2015-03-18 2015-03-16 3.732 927,771 -260 0.02% 3,462,903
2015-03-16 2015-03-12 3.758 928,031 +231 0.02% 3,487,929
2015-03-13 2015-03-11 3.707 927,800 +425 0.02% 3,438,963
2015-03-12 2015-03-10 3.732 927,375 +76,635 0.02% 3,461,425
2015-03-11 2015-03-09 3.836 850,740 +494 0.02% 3,263,590
2015-03-10 2015-03-06 3.862 850,246 +15,432 0.02% 3,283,734
2015-03-09 2015-03-05 3.836 834,814 -540 0.02% 3,202,496
2015-03-06 2015-03-04 3.888 835,354 +7,716 0.02% 3,247,872
2015-03-05 2015-03-03 3.940 827,638 -46 0.02% 3,260,777
2015-03-04 2015-03-02 3.966 827,684 +517 0.02% 3,282,412
2015-03-03 2015-02-27 4.044 827,167 -76,983 0.02% 3,344,682
2015-03-02 2015-02-26 4.044 904,150 +77,161 0.02% 3,655,966
2015-02-27 2015-02-25 4.018 826,989 -271 0.02% 3,322,527
2015-02-26 2015-02-24 3.966 827,260 +19,291 0.02% 3,280,730
2015-02-25 2015-02-23 4.018 807,969 -1,351 0.02% 3,246,112
2015-02-24 2015-02-18 4.044 809,320 +502 0.02% 3,272,517
2015-02-23 2015-02-16 4.044 808,818 -502 0.02% 3,270,488
2015-02-17 2015-02-13 3.992 809,320 +1,605 0.02% 3,230,562
2015-02-16 2015-02-12 3.940 807,715 -34,722 0.02% 3,182,283
2015-02-13 2015-02-11 3.914 842,437 +3,086 0.02% 3,297,247
2015-02-12 2015-02-10 3.966 839,351 -16,511 0.02% 3,328,681
2015-02-11 2015-02-09 3.940 855,862 +501 0.02% 3,371,976
2015-02-09 2015-02-05 4.018 855,361 +41,628 0.02% 3,436,515
2015-02-06 2015-02-04 3.966 813,733 +386 0.02% 3,227,085
2015-02-05 2015-02-03 3.966 813,347 +463 0.02% 3,225,555
2015-02-04 2015-02-02 3.992 812,884 +22,747 0.02% 3,244,788
2015-02-03 2015-01-30 3.914 790,137 -772 0.02% 3,092,548
2015-02-02 2015-01-29 3.966 790,909 +864 0.02% 3,136,570
2015-01-30 2015-01-28 4.018 790,045 -835 0.02% 3,174,100
2015-01-28 2015-01-26 4.018 790,880 +771 0.02% 3,177,455
2015-01-27 2015-01-23 4.044 790,109 +695 0.02% 3,194,837
2015-01-26 2015-01-22 3.966 789,414 -422 0.02% 3,130,642
2015-01-23 2015-01-21 4.018 789,836 -1,374 0.02% 3,173,260
2015-01-22 2015-01-20 3.914 791,210 -1,045 0.02% 3,096,748
2015-01-21 2015-01-19 3.888 792,255 +38,950 0.02% 3,080,302
2015-01-20 2015-01-16 4.044 753,305 +1,706 0.02% 3,046,019
2015-01-19 2015-01-15 4.121 751,599 -35 0.02% 3,097,565
2015-01-16 2015-01-14 4.147 751,634 -5,698 0.02% 3,117,192
2015-01-15 2015-01-13 4.069 757,332 +207 0.02% 3,081,932
2015-01-14 2015-01-12 4.069 757,125 -1,158 0.02% 3,081,090
2015-01-13 2015-01-09 4.173 758,283 +39,109 0.02% 3,164,421
2015-01-12 2015-01-08 4.121 719,174 +7,606 0.02% 2,963,932
2015-01-09 2015-01-07 4.225 711,568 -74 0.01% 3,006,361
2015-01-08 2015-01-06 4.277 711,642 +17,458 0.01% 3,043,565
2015-01-07 2015-01-05 4.303 694,184 -23,270 0.01% 2,986,894
2015-01-06 2015-01-02 4.147 717,454 -32,250 0.01% 2,975,440
2015-01-05 2014-12-31 3.862 749,704 +189 0.02% 2,895,431
2015-01-02 2014-12-29 3.810 749,515 -726 0.02% 2,855,846
2014-12-29 2014-12-22 3.707 750,241 +498 0.02% 2,780,827
2014-12-23 2014-12-19 3.707 749,743 +19,213 0.02% 2,778,981
2014-12-22 2014-12-18 3.758 730,530 +19,205 0.02% 2,745,637
2014-12-19 2014-12-17 3.758 711,325 +11,574 0.01% 2,673,457
2014-12-18 2014-12-16 3.784 699,751 -270 0.01% 2,648,094
2014-12-17 2014-12-15 3.836 700,021 -324 0.01% 2,685,406
2014-12-16 2014-12-12 3.836 700,345 +502 0.01% 2,686,648
2014-12-15 2014-12-11 3.862 699,843 +432 0.01% 2,702,863
2014-12-12 2014-12-10 3.940 699,411 -3,650 0.01% 2,755,581
2014-12-11 2014-12-09 3.914 703,061 -3,753 0.01% 2,751,738
2014-12-10 2014-12-08 3.966 706,814 -18,789 0.01% 2,803,068
2014-12-09 2014-12-05 4.018 725,603 -2,777 0.02% 2,915,197
2014-12-08 2014-12-04 4.018 728,380 -10,077 0.02% 2,926,354
2014-12-05 2014-12-03 3.966 738,457 +429 0.02% 2,928,557
2014-12-04 2014-12-02 3.888 738,028 +17,770 0.02% 2,869,467
2014-12-03 2014-12-01 3.836 720,258 +18 0.02% 2,763,038
2014-12-02 2014-11-28 4.018 720,240 -78,202 0.02% 2,893,650
2014-12-01 2014-11-27 3.992 798,442 -5,214 0.02% 3,187,140
2014-11-28 2014-11-26 4.018 803,656 -3,832 0.02% 3,228,784
2014-11-27 2014-11-25 3.888 807,488 -61,053 0.02% 3,139,528
2014-11-26 2014-11-24 3.940 868,541 -8,789 0.02% 3,421,929
2014-11-24 2014-11-20 3.655 877,330 +386 0.02% 3,206,411
2014-11-21 2014-11-19 3.681 876,944 +1,232 0.02% 3,227,731
2014-11-20 2014-11-18 3.681 875,712 +19,174 0.02% 3,223,196
2014-11-19 2014-11-17 3.758 856,538 +347 0.02% 3,219,228
2014-11-18 2014-11-14 3.758 856,191 +47 0.02% 3,217,924
2014-11-17 2014-11-13 3.758 856,144 -926 0.02% 3,217,747
2014-11-13 2014-11-11 3.784 857,070 -116 0.02% 3,243,443
2014-11-12 2014-11-10 3.732 857,186 +582 0.02% 3,199,445
2014-11-11 2014-11-07 3.758 856,604 +695 0.02% 3,219,476
2014-11-10 2014-11-06 3.810 855,909 -1,461 0.02% 3,261,234
2014-11-07 2014-11-05 3.810 857,370 -1,761 0.02% 3,266,801
2014-11-06 2014-11-04 3.862 859,131 -1,466 0.02% 3,318,049
2014-11-05 2014-11-03 3.810 860,597 -2,917 0.02% 3,279,097
2014-11-04 2014-10-31 3.707 863,514 +1,119 0.02% 3,200,682
2014-11-03 2014-10-30 3.681 862,395 -92,660 0.02% 3,174,181
2014-10-31 2014-10-29 3.707 955,055 +12,840 0.02% 3,539,986
2014-10-30 2014-10-28 3.551 942,215 +551 0.02% 3,345,859
2014-10-29 2014-10-27 3.525 941,664 +812 0.02% 3,319,495
2014-10-28 2014-10-24 3.551 940,852 +1,237 0.02% 3,341,019
2014-10-27 2014-10-23 3.551 939,615 +38,598 0.02% 3,336,627
2014-10-24 2014-10-22 3.577 901,017 +3,738 0.02% 3,222,917
2014-10-22 2014-10-20 3.577 897,279 +163,100 0.02% 3,209,547
2014-10-21 2014-10-17 3.603 734,179 -239 0.02% 2,645,172
2014-10-17 2014-10-15 3.655 734,418 +77,160 0.02% 2,684,105
2014-10-15 2014-10-13 3.551 657,258 +11,574 0.02% 2,333,961
2014-10-14 2014-10-10 3.629 645,684 -1,543 0.02% 2,343,069
2014-10-13 2014-10-09 3.655 647,227 -463 0.02% 2,365,445
2014-10-10 2014-10-08 3.577 647,690 -77,160 0.02% 2,316,772
2014-10-08 2014-10-06 3.655 724,850 -540 0.02% 2,649,137
2014-10-07 2014-10-03 3.603 725,390 +104,365 0.02% 2,613,506
2014-10-06 2014-09-30 3.577 621,025 +9,491 0.02% 2,221,392
2014-10-03 2014-09-29 3.603 611,534 +31,508 0.02% 2,203,294
2014-09-25 2014-09-23 3.810 580,026 -386 0.02% 2,210,049
2014-09-24 2014-09-22 3.836 580,412 +6,944 0.02% 2,226,564
2014-09-23 2014-09-19 3.888 573,468 +10,031 0.02% 2,229,654
2014-09-22 2014-09-18 3.992 563,437 -15,586 0.02% 2,249,071
2014-09-19 2014-09-17 3.963 579,023 +19,672 0.02% 2,294,697
2014-09-18 2014-09-16 3.868 559,351 -51,602 0.02% 2,163,641
2014-09-16 2014-09-12 3.963 610,953 +421 0.02% 2,421,238
2014-09-12 2014-09-10 3.939 610,532 +8,428 0.02% 2,405,081
2014-09-11 2014-09-08 3.987 602,104 +505 0.02% 2,400,457
2014-09-08 2014-09-04 3.916 601,599 -85,121 0.02% 2,355,614
2014-09-02 2014-08-29 3.939 686,720 +21,070 0.02% 2,705,210
2014-09-01 2014-08-28 3.939 665,650 +421 0.02% 2,622,208
2014-08-29 2014-08-27 4.011 665,229 +4,812 0.02% 2,667,909
2014-08-28 2014-08-26 4.058 660,417 -337 0.02% 2,679,955
2014-08-27 2014-08-25 4.082 660,754 +421 0.02% 2,697,003
2014-08-25 2014-08-21 4.105 660,333 -84 0.02% 2,710,955
2014-08-21 2014-08-19 4.105 660,417 -1,265 0.02% 2,711,300
2014-08-20 2014-08-18 4.082 661,682 +759 0.02% 2,700,791
2014-08-18 2014-08-14 4.129 660,923 -1,686 0.02% 2,729,061
2014-08-14 2014-08-12 4.177 662,609 -12,641 0.02% 2,767,471
2014-08-11 2014-08-07 4.034 675,250 -16,856 0.02% 2,724,123
2014-08-08 2014-08-06 4.129 692,106 -3,371 0.02% 2,857,821
2014-08-06 2014-08-04 4.105 695,477 -4,133 0.02% 2,855,236
2014-08-05 2014-08-01 4.082 699,610 -12,642 0.02% 2,855,602
2014-08-04 2014-07-31 4.153 712,252 +13,064 0.02% 2,957,909
2014-08-01 2014-07-30 3.987 699,188 -590 0.02% 2,787,510
2014-07-31 2014-07-29 3.963 699,778 +674 0.02% 2,773,256
2014-07-28 2014-07-24 3.963 699,104 -38,515 0.02% 2,770,585
2014-07-25 2014-07-23 3.821 737,619 +12,641 0.02% 2,818,196
2014-07-17 2014-07-15 3.655 724,978 +4,214 0.02% 2,649,468
2014-06-27 2014-06-25 3.488 720,764 +4,214 0.02% 2,514,338
2014-06-20 2014-06-18 3.560 716,550 +207 0.02% 2,550,650
2014-06-11 2014-06-09 3.560 716,343 -4,214 0.02% 2,549,913
2014-06-10 2014-06-06 3.560 720,557 +135 0.02% 2,564,914
2014-06-04 2014-05-30 3.573 720,422 -16,534 0.02% 2,573,748
2014-05-30 2014-05-28 3.642 736,956 -17,242 0.02% 2,684,106
2014-05-28 2014-05-26 3.573 754,198 -87 0.02% 2,694,415
2014-05-26 2014-05-22 3.480 754,285 +17,243 0.02% 2,624,733
2014-05-20 2014-05-16 3.503 737,042 -4,311 0.02% 2,581,830
2014-05-15 2014-05-13 3.503 741,353 -28 0.02% 2,596,931
2014-05-13 2014-05-09 3.341 741,381 +4,311 0.02% 2,476,637
2014-05-12 2014-05-08 3.364 737,070 +43,106 0.02% 2,479,335
2014-05-09 2014-05-07 3.387 693,964 -4,310 0.02% 2,350,435
2014-04-22 2014-04-16 3.619 698,274 -431 0.02% 2,527,021
2014-04-14 2014-04-10 3.874 698,705 +689 0.02% 2,706,878
2014-04-11 2014-04-09 3.921 698,016 +12,294 0.02% 2,736,595
2014-04-09 2014-04-07 3.828 685,722 +21,553 0.02% 2,624,765
2014-04-08 2014-04-04 3.828 664,169 -474,170 0.02% 2,542,266
2014-04-04 2014-04-02 3.897 1,138,339 +271,570 0.03% 4,436,488
2014-04-01 2014-03-28 3.596 866,769 +129,320 0.02% 3,116,689
2014-03-28 2014-03-26 3.573 737,449 +431 0.02% 2,634,578
2014-03-21 2014-03-19 3.480 737,018 -431 0.02% 2,564,648
2014-03-20 2014-03-18 3.457 737,449 +707 0.02% 2,549,040
2014-03-19 2014-03-17 3.480 736,742 +34,485 0.02% 2,563,688
2014-03-10 2014-03-06 3.735 702,257 +7,759 0.02% 2,622,892
2014-03-07 2014-03-05 3.665 694,498 -259 0.02% 2,545,578
2014-03-06 2014-03-04 3.642 694,757 -34,485 0.02% 2,530,411
2014-03-04 2014-02-28 3.712 729,242 -86,644 0.02% 2,706,762
2014-03-03 2014-02-27 3.712 815,886 -86 0.02% 3,028,363
2014-02-26 2014-02-24 3.642 815,972 +151,735 0.02% 2,971,894
2014-02-25 2014-02-21 3.781 664,237 +64,659 0.02% 2,511,708
2014-02-21 2014-02-19 3.921 599,578 +431 0.01% 2,350,665
2014-02-19 2014-02-17 3.851 599,147 -62,073 0.01% 2,307,278
2014-02-17 2014-02-13 3.897 661,220 +21,553 0.02% 2,576,996
2014-02-14 2014-02-12 3.967 639,667 -65,090 0.02% 2,537,514
2014-02-13 2014-02-11 3.781 704,757 -46,555 0.02% 2,664,928
2014-02-11 2014-02-07 3.712 751,312 -431 0.02% 2,788,680
2014-02-10 2014-02-06 3.642 751,743 +287 0.02% 2,737,962
2014-02-07 2014-02-05 3.549 751,456 +9,483 0.02% 2,667,187
2014-02-06 2014-02-04 3.596 741,973 +43,538 0.02% 2,667,953
2014-02-05 2014-01-30 3.689 698,435 +50,865 0.02% 2,576,212
2014-01-29 2014-01-27 3.805 647,570 +71,557 0.02% 2,463,707
2014-01-28 2014-01-24 3.944 576,013 +6,035 0.01% 2,271,641
2014-01-27 2014-01-23 4.037 569,978 +17,243 0.01% 2,300,730
2014-01-21 2014-01-17 4.129 552,735 +8,621 0.01% 2,282,419
2014-01-20 2014-01-16 4.153 544,114 +4,310 0.01% 2,259,443
2014-01-14 2014-01-10 4.292 539,804 -12,931 0.01% 2,316,681
2014-01-13 2014-01-09 4.269 552,735 -863 0.01% 2,359,354
2014-01-10 2014-01-08 4.222 553,598 -16,466 0.01% 2,337,353
2014-01-07 2014-01-03 4.292 570,064 +86,213 0.01% 2,446,548
2013-12-23 2013-12-19 4.315 483,851 +17,242 0.01% 2,087,772
2013-12-20 2013-12-18 4.408 466,609 +17,243 0.01% 2,056,672
2013-12-18 2013-12-16 4.385 449,366 +17,242 0.01% 1,970,246
2013-12-17 2013-12-13 4.408 432,124 -431 0.01% 1,904,673
2013-12-12 2013-12-10 4.477 432,555 +16,381 0.01% 1,936,676
2013-12-11 2013-12-09 4.547 416,174 +17,242 0.01% 1,892,298
2013-12-10 2013-12-06 4.640 398,932 +259 0.01% 1,850,918
2013-12-06 2013-12-04 4.640 398,673 +12,932 0.01% 1,849,717
2013-11-29 2013-11-27 4.709 385,741 -189,668 0.01% 1,816,562
2013-11-22 2013-11-20 4.964 575,409 +161 0.01% 2,856,596
2013-11-19 2013-11-15 4.918 575,248 -603 0.01% 2,829,107
2013-11-18 2013-11-14 4.872 575,851 -43,107 0.01% 2,805,355
2013-11-15 2013-11-13 4.825 618,958 +259 0.02% 2,986,640
2013-11-14 2013-11-12 4.848 618,699 +43,106 0.02% 2,999,743
2013-11-13 2013-11-11 4.895 575,593 +431 0.01% 2,817,451
2013-11-01 2013-10-30 4.988 575,162 +198,290 0.01% 2,868,713
2013-10-30 2013-10-28 4.918 376,872 -862 0.01% 1,853,481
2013-10-28 2013-10-24 4.964 377,734 +431 0.01% 1,875,246
2013-10-25 2013-10-23 5.011 377,303 +431 0.01% 1,890,612
2013-10-22 2013-10-18 5.011 376,872 +4,310 0.01% 1,888,452
2013-10-16 2013-10-11 5.080 372,562 -431 0.01% 1,892,784
2013-10-15 2013-10-10 5.129 372,993 -25,001 0.01% 1,913,145
2013-10-11 2013-10-09 5.152 397,994 -22,509 0.01% 2,050,412
2013-10-10 2013-10-08 5.038 420,503 +39,623 0.01% 2,118,658
2013-10-09 2013-10-07 4.902 380,880 -4,407 0.01% 1,867,156
2013-10-08 2013-10-04 4.880 385,287 -4,406 0.01% 1,880,016
2013-10-07 2013-10-03 4.880 389,693 +17,625 0.01% 1,901,515
2013-10-03 2013-09-30 4.834 372,068 -617 0.01% 1,798,625
2013-09-27 2013-09-25 4.948 372,685 +441 0.01% 1,843,899
2013-09-24 2013-09-19 5.016 372,244 -882 0.01% 1,867,062
2013-09-19 2013-09-17 5.038 373,126 +598 0.01% 1,879,954
2013-09-16 2013-09-12 5.016 372,528 +617 0.01% 1,868,486
2013-09-13 2013-09-11 5.106 371,911 +4,406 0.01% 1,899,154
2013-09-11 2013-09-09 4.925 367,505 -441 0.01% 1,809,930
2013-09-05 2013-09-03 4.948 367,946 -12,337 0.01% 1,820,452
2013-09-03 2013-08-30 4.970 380,283 -8,812 0.01% 1,890,122
2013-09-02 2013-08-29 4.948 389,095 -39,656 0.01% 1,925,089
2013-08-30 2013-08-28 4.880 428,751 +40,096 0.01% 2,092,099
2013-08-29 2013-08-27 5.016 388,655 -4,846 0.01% 1,949,374
2013-08-26 2013-08-22 4.857 393,501 +13,218 0.01% 1,911,166
2013-08-22 2013-08-20 4.789 380,283 -21,590 0.01% 1,821,076
2013-08-16 2013-08-13 5.061 401,873 -94,733 0.01% 2,033,913
2013-08-15 2013-08-12 4.970 496,606 -4,406 0.01% 2,468,282
2013-08-13 2013-08-09 4.902 501,012 -18,506 0.01% 2,456,069
2013-08-09 2013-08-07 4.811 519,518 -21,238 0.01% 2,499,627
2013-08-08 2013-08-06 4.811 540,756 +22,031 0.01% 2,601,812
2013-08-07 2013-08-05 4.811 518,725 -110,154 0.01% 2,495,811
2013-08-06 2013-08-02 4.766 628,879 -42,299 0.02% 2,997,265
2013-08-05 2013-08-01 4.562 671,178 -8,813 0.02% 3,061,769
2013-08-02 2013-07-31 4.448 679,991 -11,015 0.02% 3,024,809
2013-07-31 2013-07-29 4.335 691,006 +35,249 0.02% 2,995,394
2013-07-29 2013-07-25 4.494 655,757 -8,812 0.02% 2,946,774
2013-07-26 2013-07-24 4.516 664,569 -26,437 0.02% 3,001,455
2013-07-24 2013-07-22 4.335 691,006 +8,812 0.02% 2,995,394
2013-07-23 2013-07-19 4.312 682,194 +26,437 0.02% 2,941,712
2013-07-22 2013-07-18 4.380 655,757 +22,031 0.02% 2,872,361
2013-07-19 2013-07-17 4.426 633,726 +11,456 0.02% 2,804,625
2013-07-18 2013-07-16 4.426 622,270 +108,392 0.02% 2,753,925
2013-07-16 2013-07-12 4.630 513,878 -8,812 0.01% 2,379,189
2013-07-15 2013-07-11 4.630 522,690 -13,219 0.01% 2,419,987
2013-07-10 2013-07-08 4.312 535,909 -617 0.01% 2,310,912
2013-07-03 2013-06-28 4.471 536,526 +98,698 0.01% 2,398,809
2013-07-02 2013-06-27 4.380 437,828 -148,047 0.01% 1,917,783
2013-06-28 2013-06-26 4.312 585,875 -4,406 0.01% 2,526,372
2013-06-27 2013-06-25 3.994 590,281 +22,031 0.01% 2,357,817
2013-06-26 2013-06-24 4.108 568,250 +4,406 0.01% 2,334,300
2013-06-25 2013-06-21 4.312 563,844 +22,031 0.01% 2,431,371
2013-06-24 2013-06-20 4.335 541,813 +61,686 0.01% 2,348,667
2013-06-20 2013-06-18 4.698 480,127 -9,693 0.01% 2,255,616
2013-06-19 2013-06-17 4.766 489,820 -8,813 0.01% 2,334,503
2013-06-18 2013-06-14 4.539 498,633 -61,069 0.01% 2,263,340
2013-06-17 2013-06-13 4.448 559,702 +123,813 0.01% 2,489,726
2013-06-14 2013-06-11 4.584 435,889 -17,624 0.01% 1,998,324
2013-06-13 2013-06-10 4.698 453,513 -44,062 0.01% 2,130,585
2013-06-11 2013-06-07 4.743 497,575 +22,031 0.01% 2,360,171
2013-06-10 2013-06-06 4.857 475,544 +8,812 0.01% 2,309,634
2013-06-05 2013-06-03 4.988 466,732 -15,569 0.01% 2,328,195
2013-06-04 2013-05-31 5.121 482,301 -44,654 0.01% 2,470,014
2013-06-03 2013-05-30 5.121 526,955 +49,493 0.01% 2,698,701
2013-05-30 2013-05-28 5.188 477,462 -23,004 0.01% 2,476,988
2013-05-27 2013-05-23 5.077 500,466 -9,021 0.01% 2,540,851
2013-05-23 2013-05-21 5.254 509,487 +451 0.01% 2,677,014
2013-05-22 2013-05-20 5.277 509,036 -9,021 0.01% 2,685,930
2013-05-20 2013-05-15 5.166 518,057 +22,553 0.01% 2,676,102
2013-05-16 2013-05-14 5.188 495,504 -361 0.01% 2,570,587
2013-05-14 2013-05-10 5.387 495,865 +18,043 0.01% 2,671,400
2013-05-13 2013-05-09 5.365 477,822 -4,511 0.01% 2,563,603
2013-05-10 2013-05-08 5.277 482,333 -22,553 0.01% 2,545,031
2013-05-07 2013-05-03 5.166 504,886 -44,203 0.01% 2,608,065
2013-05-03 2013-04-30 5.099 549,089 -4,962 0.01% 2,799,882
2013-04-30 2013-04-26 4.966 554,051 +22,553 0.01% 2,751,484
2013-04-24 2013-04-22 5.210 531,498 +4,961 0.01% 2,769,100
2013-04-22 2013-04-18 4.811 526,537 -451 0.01% 2,533,132
2013-04-19 2013-04-17 4.767 526,988 -451 0.01% 2,511,935
2013-04-10 2013-04-08 4.567 527,439 -812 0.01% 2,408,844
2013-04-09 2013-04-05 4.700 528,251 -451 0.01% 2,482,821
2013-04-08 2013-04-03 4.988 528,702 +4,060 0.01% 2,637,319
2013-04-03 2013-03-28 4.966 524,642 -812 0.01% 2,605,435
2013-03-26 2013-03-22 5.033 525,454 +18,042 0.01% 2,644,416
2013-03-25 2013-03-21 5.410 507,412 -27,063 0.01% 2,744,857
2013-03-22 2013-03-20 5.365 534,475 -27,515 0.01% 2,867,556
2013-03-20 2013-03-18 4.922 561,990 -451 0.01% 2,765,991
2013-03-19 2013-03-15 5.055 562,441 +53,676 0.01% 2,843,027
2013-03-18 2013-03-14 5.321 508,765 +53,495 0.01% 2,707,059
2013-03-15 2013-03-13 5.121 455,270 -30,130 0.01% 2,331,579
2013-03-14 2013-03-12 5.321 485,400 +902 0.01% 2,582,737
2013-03-13 2013-03-11 5.410 484,498 +451 0.01% 2,620,903
2013-03-12 2013-03-08 5.565 484,047 +2,075 0.01% 2,693,584
2013-03-11 2013-03-07 5.676 481,972 -14,434 0.01% 2,735,464
2013-03-08 2013-03-06 5.565 496,406 -451 0.01% 2,762,358
2013-03-07 2013-03-05 5.321 496,857 +902 0.01% 2,643,698
2013-03-06 2013-03-04 5.476 495,955 -8,570 0.01% 2,715,867
2013-03-05 2013-03-01 5.831 504,525 -46,008 0.01% 2,941,763
2013-03-04 2013-02-28 5.942 550,533 +14,434 0.01% 3,271,051
2013-03-01 2013-02-27 5.720 536,099 +32,205 0.01% 3,066,436
2013-02-28 2013-02-26 5.631 503,894 +1,354 0.01% 2,837,541
2013-02-27 2013-02-25 5.897 502,540 +451 0.01% 2,963,613
2013-02-26 2013-02-22 5.897 502,089 -632 0.01% 2,960,953
2013-02-25 2013-02-21 5.809 502,721 +42,039 0.01% 2,920,099
2013-02-21 2013-02-19 6.008 460,682 +92,466 0.01% 2,767,832
2013-02-20 2013-02-18 6.075 368,216 -92,466 0.01% 2,236,776
2013-02-15 2013-02-08 6.052 460,682 -91 0.01% 2,788,259
2013-02-14 2013-02-07 6.030 460,773 +92,467 0.01% 2,778,594
2013-02-08 2013-02-06 6.274 368,306 -84,600 0.01% 2,310,811
2013-02-07 2013-02-05 5.986 452,906 -22,553 0.01% 2,711,072
2013-02-06 2013-02-04 6.119 475,459 -631 0.01% 2,909,319
2013-02-05 2013-02-01 6.030 476,090 +13,080 0.01% 2,870,960
2013-02-04 2013-01-31 6.141 463,010 +902 0.01% 2,843,409
2013-02-01 2013-01-30 6.185 462,108 -8,570 0.01% 2,858,360
2013-01-31 2013-01-29 6.163 470,678 +16,509 0.01% 2,900,934
2013-01-30 2013-01-28 6.030 454,169 -71,808 0.01% 2,738,770
2013-01-29 2013-01-25 6.052 525,977 +28,867 0.01% 3,183,454
2013-01-28 2013-01-24 6.163 497,110 +271 0.01% 3,063,843
2013-01-25 2013-01-23 6.230 496,839 +8,029 0.01% 3,095,218
2013-01-24 2013-01-22 6.296 488,810 -44,941 0.01% 3,077,710
2013-01-23 2013-01-21 5.986 533,751 +80,919 0.01% 3,195,006
2013-01-22 2013-01-18 5.964 452,832 -83,716 0.01% 2,700,590
2013-01-21 2013-01-17 5.964 536,548 +1,804 0.01% 3,199,853
2013-01-18 2013-01-16 6.052 534,744 +1,083 0.01% 3,236,516
2013-01-17 2013-01-15 6.052 533,661 -90 0.01% 3,229,961
2013-01-16 2013-01-14 5.942 533,751 +22,733 0.01% 3,171,339
2013-01-15 2013-01-11 5.831 511,018 +1,353 0.01% 2,979,622
2013-01-14 2013-01-10 5.964 509,665 -7,758 0.01% 3,039,529
2013-01-11 2013-01-09 6.030 517,423 -38,701 0.01% 3,120,210
2013-01-10 2013-01-08 5.853 556,124 +271 0.01% 3,254,953
2013-01-09 2013-01-07 5.897 555,853 +30,491 0.01% 3,278,014
2013-01-08 2013-01-04 5.676 525,362 -14,163 0.01% 2,981,727
2013-01-07 2013-01-03 5.720 539,525 -289,939 0.01% 3,086,032
2013-01-04 2013-01-02 5.609 829,464 +6,225 0.02% 4,652,510
2013-01-03 2012-12-31 5.432 823,239 -902 0.02% 4,471,582
2013-01-02 2012-12-27 5.410 824,141 +180 0.02% 4,458,210
2012-12-28 2012-12-24 5.343 823,961 -81,190 0.02% 4,402,435
2012-12-27 2012-12-20 5.476 905,151 -902 0.02% 4,956,638
2012-12-21 2012-12-19 5.476 906,053 +54,939 0.02% 4,961,577
2012-12-20 2012-12-18 5.321 851,114 -45,106 0.02% 4,528,644
2012-12-19 2012-12-17 5.387 896,220 -12,630 0.02% 4,828,254
2012-12-18 2012-12-14 5.476 908,850 +451 0.02% 4,976,894
2012-12-17 2012-12-13 5.498 908,399 -172,288 0.02% 4,994,563
2012-12-14 2012-12-12 5.543 1,080,687 +90 0.03% 5,989,756
2012-12-13 2012-12-11 5.454 1,080,597 -90 0.03% 5,893,429
2012-12-12 2012-12-10 5.653 1,080,687 +2,977 0.03% 6,109,551
2012-12-11 2012-12-07 5.476 1,077,710 +21,651 0.03% 5,901,577
2012-12-10 2012-12-06 5.454 1,056,059 -4,060 0.03% 5,759,602
2012-12-07 2012-12-05 5.454 1,060,119 +4,962 0.03% 5,781,745
2012-12-05 2012-12-03 5.410 1,055,157 +4,060 0.03% 5,707,897
2012-12-04 2012-11-30 5.520 1,051,097 -2,436 0.03% 5,802,449
2012-12-03 2012-11-29 5.454 1,053,533 +1,777 0.03% 5,745,826
2012-11-30 2012-11-28 5.432 1,051,756 -12,088 0.03% 5,712,817
2012-11-29 2012-11-27 5.277 1,063,844 -632 0.03% 5,613,376
2012-11-28 2012-11-26 5.254 1,064,476 -18,042 0.03% 5,593,111
2012-11-27 2012-11-23 5.210 1,082,518 +902 0.03% 5,639,910
2012-11-26 2012-11-22 5.099 1,081,616 +11,818 0.03% 5,515,313
2012-11-23 2012-11-21 5.055 1,069,798 +902 0.03% 5,407,616
2012-11-22 2012-11-20 4.966 1,068,896 -451 0.03% 5,308,266
2012-11-20 2012-11-16 4.966 1,069,347 +364,904 0.03% 5,310,506
2012-11-19 2012-11-15 4.944 704,443 -451 0.02% 3,482,731
2012-11-16 2012-11-14 5.010 704,894 -451 0.02% 3,531,844
2012-11-15 2012-11-13 4.966 705,345 +632 0.02% 3,502,828
2012-11-14 2012-11-12 5.077 704,713 +361 0.02% 3,577,808
2012-11-13 2012-11-09 4.988 704,352 -379,158 0.02% 3,513,512
2012-11-12 2012-11-08 4.944 1,083,510 +14,163 0.03% 5,356,819
2012-11-09 2012-11-07 4.988 1,069,347 +21,560 0.03% 5,334,213
2012-11-08 2012-11-06 4.877 1,047,787 +369,821 0.02% 5,110,518
2012-11-07 2012-11-05 4.900 677,966 +1,083 0.02% 3,321,769
2012-11-06 2012-11-02 4.811 676,883 +2,796 0.02% 3,256,436
2012-11-05 2012-11-01 4.811 674,087 -369,453 0.02% 3,242,985
2012-11-02 2012-10-31 4.722 1,043,540 +360 0.02% 4,927,855
2012-11-01 2012-10-30 4.634 1,043,180 -451 0.02% 4,833,645
2012-10-31 2012-10-29 4.611 1,043,631 -1,894 0.02% 4,812,597
2012-10-30 2012-10-26 4.589 1,045,525 -722 0.02% 4,798,152
2012-10-29 2012-10-25 4.634 1,046,247 +2,559 0.02% 4,847,856
2012-10-26 2012-10-24 4.678 1,043,688 -52,864 0.02% 4,882,276
2012-10-25 2012-10-22 4.634 1,096,552 +52,774 0.03% 5,080,948
2012-10-24 2012-10-19 4.589 1,043,778 +812 0.02% 4,790,134
2012-10-22 2012-10-18 4.656 1,042,966 -1,353 0.02% 4,855,776
2012-10-19 2012-10-17 4.678 1,044,319 -44,024 0.02% 4,885,228
2012-10-18 2012-10-16 4.722 1,088,343 -16,057 0.03% 5,139,426
2012-10-17 2012-10-15 4.611 1,104,400 +1,173 0.03% 5,092,827
2012-10-16 2012-10-12 4.585 1,103,227 -542 0.03% 5,058,068
2012-10-15 2012-10-11 4.628 1,103,769 -22,693 0.03% 5,108,520
2012-10-12 2012-10-10 4.585 1,126,462 -18,777 0.03% 5,164,595
2012-10-11 2012-10-09 4.389 1,145,239 +461 0.03% 5,026,721
2012-10-10 2012-10-08 4.368 1,144,778 +2,393 0.03% 4,999,823
2012-10-09 2012-10-05 4.433 1,142,385 +12,886 0.03% 5,063,840
2012-10-08 2012-10-04 4.411 1,129,499 +347,740 0.03% 4,982,177
2012-10-04 2012-09-28 4.281 781,759 +81,090 0.02% 3,346,389
2012-10-03 2012-09-27 4.194 700,669 -2,761 0.02% 2,938,377
2012-09-28 2012-09-26 4.128 703,430 -301,903 0.02% 2,904,101
2012-09-27 2012-09-25 4.128 1,005,333 -78,237 0.02% 4,150,504
2012-09-26 2012-09-24 4.215 1,083,570 -460 0.03% 4,567,683
2012-09-21 2012-09-19 4.259 1,084,030 -14,727 0.03% 4,616,732
2012-09-20 2012-09-18 4.194 1,098,757 +645 0.03% 4,607,828
2012-09-19 2012-09-17 4.194 1,098,112 -169,452 0.03% 4,605,123
2012-09-18 2012-09-14 4.237 1,267,564 +112,661 0.03% 5,370,835
2012-09-17 2012-09-13 4.172 1,154,903 -139,170 0.03% 4,818,191
2012-09-14 2012-09-12 4.063 1,294,073 +80,998 0.03% 5,258,207
2012-09-13 2012-09-11 4.020 1,213,075 +461 0.03% 4,876,370
2012-09-12 2012-09-10 4.042 1,212,614 -3,406 0.03% 4,900,866
2012-09-11 2012-09-07 4.042 1,216,020 +1,289 0.03% 4,914,631
2012-09-06 2012-09-04 3.933 1,214,731 +552 0.03% 4,777,448
2012-09-05 2012-09-03 3.955 1,214,179 +392,105 0.03% 4,801,660
2012-09-04 2012-08-31 3.933 822,074 -92 0.02% 3,233,157
2012-08-31 2012-08-29 3.998 822,166 +1,380 0.02% 3,287,113
2012-08-28 2012-08-24 3.976 820,786 -400,388 0.02% 3,263,761
2012-08-23 2012-08-21 4.085 1,221,174 -461 0.03% 4,988,531
2012-08-22 2012-08-20 4.020 1,221,635 +13,807 0.03% 4,910,780
2012-08-21 2012-08-17 4.020 1,207,828 -460 0.03% 4,855,278
2012-08-20 2012-08-16 3.955 1,208,288 +1,012 0.03% 4,778,363
2012-08-17 2012-08-15 3.955 1,207,276 -920 0.03% 4,774,361
2012-08-16 2012-08-14 3.998 1,208,196 -22,551 0.03% 4,830,505
2012-08-14 2012-08-10 4.042 1,230,747 +460 0.03% 4,974,152
2012-08-13 2012-08-09 4.020 1,230,287 -9,204 0.03% 4,945,560
2012-08-10 2012-08-08 3.955 1,239,491 -921 0.03% 4,901,760
2012-08-09 2012-08-07 3.976 1,240,412 +369 0.03% 4,932,355
2012-08-06 2012-08-02 3.911 1,240,043 +46,021 0.03% 4,850,054
2012-08-03 2012-08-01 3.998 1,194,022 -41,235 0.03% 4,773,835
2012-08-02 2012-07-31 3.824 1,235,257 -23,011 0.03% 4,723,972
2012-07-31 2012-07-27 3.759 1,258,268 +32,215 0.03% 4,729,950
2012-07-30 2012-07-26 3.672 1,226,053 -45,837 0.03% 4,502,288
2012-07-27 2012-07-25 3.650 1,271,890 +49,243 0.03% 4,642,973
2012-07-26 2012-07-24 3.889 1,222,647 -46,022 0.03% 4,755,448
2012-07-25 2012-07-23 3.998 1,268,669 +27,521 0.03% 5,072,283
2012-07-24 2012-07-20 4.107 1,241,148 +23,011 0.03% 5,097,094
2012-07-23 2012-07-19 4.063 1,218,137 +4,828 0.03% 4,949,656
2012-07-20 2012-07-18 4.085 1,213,309 +5,062 0.03% 4,956,402
2012-07-19 2012-07-17 4.107 1,208,247 -552 0.03% 4,961,978
2012-07-18 2012-07-16 4.085 1,208,799 +382,900 0.03% 4,937,979
2012-07-16 2012-07-12 4.150 825,899 -460 0.02% 3,427,659
2012-07-13 2012-07-11 4.215 826,359 -19,053 0.02% 3,483,436
2012-07-12 2012-07-10 4.172 845,412 -368 0.02% 3,527,012
2012-07-11 2012-07-09 4.128 845,780 +1,197 0.02% 3,491,791
2012-07-10 2012-07-06 4.194 844,583 +736 0.02% 3,541,905
2012-07-09 2012-07-05 4.107 843,847 -409,593 0.02% 3,465,475
2012-07-06 2012-07-04 4.128 1,253,440 -14,267 0.03% 5,174,810
2012-07-05 2012-07-03 4.128 1,267,707 -41,604 0.03% 5,233,711
2012-07-04 2012-06-29 4.085 1,309,311 +63 0.03% 5,348,573
2012-06-29 2012-06-27 4.150 1,309,248 -9,204 0.03% 5,433,661
2012-06-28 2012-06-26 4.020 1,318,452 +44,180 0.03% 5,299,969
2012-06-27 2012-06-25 4.063 1,274,272 -64,430 0.03% 5,177,749
2012-06-26 2012-06-22 4.150 1,338,702 -2,117 0.03% 5,555,902
2012-06-25 2012-06-21 4.085 1,340,819 -98,026 0.03% 5,477,284
2012-06-22 2012-06-20 4.215 1,438,845 -9,665 0.03% 6,065,310
2012-06-21 2012-06-19 4.259 1,448,510 +90,182 0.03% 6,169,001
2012-06-20 2012-06-18 4.172 1,358,328 +25,312 0.03% 5,666,869
2012-06-19 2012-06-15 4.194 1,333,016 -18,869 0.03% 5,590,234
2012-06-18 2012-06-14 4.107 1,351,885 -20,250 0.03% 5,551,864
2012-06-15 2012-06-13 4.172 1,372,135 +18,501 0.03% 5,724,471
2012-06-14 2012-06-12 4.194 1,353,634 -6,995 0.03% 5,676,699
2012-06-13 2012-06-11 3.955 1,360,629 +1,012 0.03% 5,380,819
2012-06-11 2012-06-07 3.879 1,359,617 +276 0.03% 5,273,417
2012-06-08 2012-06-06 3.921 1,359,341 -90,415 0.03% 5,329,967
2012-06-07 2012-06-05 3.794 1,449,756 +31,140 0.03% 5,500,122
2012-06-06 2012-06-04 3.773 1,418,616 +5,756 0.03% 5,351,916
2012-06-05 2012-06-01 4.069 1,412,860 -43,408 0.03% 5,749,430
2012-06-04 2012-05-31 3.963 1,456,268 +77,210 0.03% 5,771,748
2012-06-01 2012-05-30 4.006 1,379,058 -16,998 0.03% 5,524,192
2012-05-31 2012-05-29 3.857 1,396,056 +9,247 0.03% 5,385,160
2012-05-22 2012-05-18 3.942 1,386,809 -47,182 0.03% 5,467,062
2012-05-10 2012-05-08 3.942 1,433,991 +61,620 0.03% 5,653,062
2012-05-09 2012-05-07 3.751 1,372,371 -33,405 0.03% 5,148,364
2012-05-08 2012-05-04 3.857 1,405,776 +28,309 0.03% 5,422,654
2012-05-07 2012-05-03 3.751 1,377,467 +472 0.03% 5,167,481
2012-05-04 2012-05-02 3.751 1,376,995 -4,907 0.03% 5,165,710
2012-05-03 2012-04-30 3.688 1,381,902 -377 0.03% 5,096,252
2012-05-02 2012-04-27 3.624 1,382,279 +472 0.03% 5,009,752
2012-04-30 2012-04-26 3.624 1,381,807 -2,831 0.03% 5,008,041
2012-04-27 2012-04-25 3.624 1,384,638 +4,718 0.03% 5,018,302
2012-04-26 2012-04-24 3.603 1,379,920 -46,710 0.03% 4,971,956
2012-04-25 2012-04-23 3.561 1,426,630 +86,815 0.03% 5,079,782
2012-04-24 2012-04-20 3.518 1,339,815 +471 0.03% 4,713,867
2012-04-23 2012-04-19 3.518 1,339,344 -377 0.03% 4,712,210
2012-04-20 2012-04-18 3.539 1,339,721 -94 0.03% 4,741,931
2012-04-19 2012-04-17 3.455 1,339,815 +471 0.03% 4,628,677
2012-04-18 2012-04-16 3.455 1,339,344 -5,190 0.03% 4,627,050
2012-04-17 2012-04-13 3.539 1,344,534 +42,558 0.03% 4,758,967
2012-04-16 2012-04-12 3.497 1,301,976 +51,901 0.03% 4,553,144
2012-04-13 2012-04-11 3.370 1,250,075 +471 0.03% 4,212,672
2012-04-12 2012-04-10 3.434 1,249,604 +110,878 0.03% 4,290,539
2012-04-11 2012-04-05 3.455 1,138,726 -472 0.03% 3,933,972
2012-04-10 2012-04-03 3.391 1,139,198 +51,900 0.03% 3,863,168
2012-04-03 2012-03-30 3.264 1,087,298 +94,364 0.02% 3,548,900
2012-04-02 2012-03-29 3.285 992,934 +9,908 0.02% 3,261,944
2012-03-30 2012-03-28 3.285 983,026 +281,865 0.02% 3,229,395
2012-03-29 2012-03-27 3.328 701,161 -9,436 0.02% 2,333,145
2012-03-27 2012-03-23 3.222 710,597 -28,310 0.02% 2,289,240
2012-03-26 2012-03-22 3.264 738,907 +9,437 0.02% 2,411,765
2012-03-23 2012-03-21 3.264 729,470 +4,718 0.02% 2,380,963
2012-03-22 2012-03-20 3.243 724,752 +472 0.02% 2,350,202
2012-03-21 2012-03-19 3.349 724,280 -95 0.02% 2,425,426
2012-03-19 2012-03-15 3.434 724,375 -4,623 0.02% 2,487,155
2012-03-16 2012-03-14 3.391 728,998 -76,435 0.02% 2,472,127
2012-03-15 2012-03-13 3.539 805,433 +9,436 0.02% 2,850,823
2012-03-14 2012-03-12 3.476 795,997 +42,464 0.02% 2,766,812
2012-03-13 2012-03-09 3.518 753,533 +4,246 0.02% 2,651,153
2012-03-09 2012-03-07 3.455 749,287 -69,829 0.02% 2,588,572
2012-03-08 2012-03-06 3.497 819,116 +22,931 0.02% 2,864,533
2012-03-07 2012-03-05 3.539 796,185 +101,913 0.02% 2,818,090
2012-03-06 2012-03-02 3.603 694,272 +25,383 0.02% 2,501,514
2012-03-05 2012-03-01 3.200 668,889 +24,535 0.02% 2,140,698
2012-03-02 2012-02-29 3.306 644,354 +23,685 0.01% 2,130,461
2012-03-01 2012-02-28 3.349 620,669 +23,591 0.01% 2,078,459
2012-02-29 2012-02-27 3.349 597,078 +94,647 0.01% 1,999,459
2012-02-27 2012-02-23 3.243 502,431 -1,573 0.01% 1,629,267
2012-02-24 2012-02-22 3.285 504,004 +157,493 0.01% 1,655,732
2012-02-23 2012-02-21 3.158 346,511 -34,914 0.01% 1,094,278
2012-02-22 2012-02-20 3.200 381,425 +40,104 0.01% 1,220,704
2012-02-21 2012-02-17 3.137 341,321 +23,120 0.01% 1,070,654
2012-02-20 2012-02-16 3.073 318,201 -47,182 0.01% 977,899
2012-02-16 2012-02-14 2.967 365,383 +57,184 0.01% 1,084,178
2012-02-15 2012-02-13 2.967 308,199 -472 0.01% 914,500
2012-02-14 2012-02-10 3.073 308,671 +14,155 0.01% 948,611
2012-02-13 2012-02-09 3.094 294,516 -47,465 0.01% 911,352
2012-02-10 2012-02-08 2.946 341,981 +47,654 0.01% 1,007,491
2012-02-09 2012-02-07 2.861 294,327 -47,654 0.01% 842,148
2012-02-08 2012-02-06 2.882 341,981 +472 0.01% 985,747
2012-02-07 2012-02-03 2.861 341,509 -95 0.01% 977,148
2012-02-06 2012-02-02 2.861 341,604 +24,063 0.01% 977,420
2012-02-03 2012-02-01 2.819 317,541 -94 0.01% 895,109
2012-02-02 2012-01-31 2.819 317,635 +22,081 0.01% 895,374
2012-02-01 2012-01-30 2.692 295,554 -23,119 0.01% 795,545
2012-01-31 2012-01-27 2.713 318,673 -38,218 0.01% 864,529
2012-01-30 2012-01-26 2.734 356,891 +39,067 0.01% 975,775
2012-01-26 2012-01-19 2.628 317,824 +23,119 0.01% 835,281
2012-01-19 2012-01-17 2.586 294,705 -23,591 0.01% 762,029
2012-01-18 2012-01-16 2.501 318,296 +472 0.01% 796,045
2012-01-16 2012-01-12 2.416 317,824 -472 0.01% 767,920
2012-01-12 2012-01-10 2.416 318,296 -13,683 0.01% 769,060
2012-01-09 2012-01-05 2.353 331,979 -471 0.01% 781,013
2011-12-21 2011-12-19 2.310 332,450 -472 0.01% 768,028
2011-12-20 2011-12-16 2.374 332,922 +472 0.01% 790,287
2011-12-16 2011-12-14 2.374 332,450 +4,718 0.01% 789,167
2011-12-12 2011-12-08 2.459 327,732 +472 0.01% 805,752
2011-12-09 2011-12-07 2.501 327,260 -944 0.01% 818,464
2011-12-07 2011-12-05 2.501 328,204 +61,808 0.01% 820,824
2011-12-06 2011-12-02 2.501 266,396 +472 0.01% 666,245
2011-12-05 2011-12-01 2.501 265,924 +23,591 0.01% 665,065
2011-11-30 2011-11-28 2.310 242,333 +283 0.01% 559,839
2011-11-24 2011-11-22 2.289 242,050 +14,155 0.01% 554,055
2011-11-23 2011-11-21 2.353 227,895 +75,491 0.01% 536,145
2011-11-22 2011-11-18 2.374 152,404 -472 0.00% 361,775
2011-11-18 2011-11-16 2.480 152,876 +472 0.00% 379,096
2011-11-17 2011-11-15 2.543 152,404 +18,873 0.00% 387,616
2011-11-16 2011-11-14 2.522 133,531 +12,739 0.00% 336,786
2011-11-11 2011-11-09 2.522 120,792 +94 0.00% 304,656
2011-11-10 2011-11-08 2.459 120,698 +472 0.00% 296,744
2011-11-08 2011-11-04 2.565 120,226 -472 0.00% 308,325
2011-11-04 2011-11-02 2.543 120,698 +472 0.00% 306,977
2011-11-01 2011-10-28 2.628 120,226 -14,627 0.00% 315,969
2011-10-31 2011-10-27 2.628 134,853 +13,683 0.00% 354,411
2011-10-27 2011-10-25 2.437 121,170 +472 0.00% 295,337
2011-10-26 2011-10-24 2.437 120,698 +12,267 0.00% 294,186
2011-10-24 2011-10-20 2.331 108,431 +755 0.00% 252,796
2011-10-21 2011-10-19 2.416 107,676 -943 0.00% 260,165
2011-10-20 2011-10-18 2.395 108,619 +471 0.00% 260,141
2011-10-18 2011-10-14 2.501 108,148 +5,190 0.00% 270,474
2011-10-17 2011-10-13 2.649 102,958 +284 0.00% 272,769
2011-10-14 2011-10-12 2.444 102,674 -3,773 0.00% 250,930
2011-10-11 2011-10-07 2.259 106,447 +487 0.00% 240,475
2011-10-10 2011-10-06 2.156 105,960 +31,163 0.00% 228,495
2011-10-07 2011-10-04 1.972 74,797 -487 0.00% 147,469
2011-10-04 2011-09-30 2.095 75,284 -9,739 0.00% 157,706
2011-10-03 2011-09-28 2.177 85,023 +9,739 0.00% 185,092
2011-09-30 2011-09-27 2.197 75,284 -195 0.00% 165,436
2011-09-28 2011-09-26 2.115 75,479 +1,468 0.00% 159,664
2011-09-22 2011-09-20 2.382 74,011 +4,869 0.00% 176,319
2011-09-21 2011-09-19 2.464 69,142 +6,330 0.00% 170,399
2011-08-12 2011-08-10 2.567 62,812 -149,971 0.00% 161,249
2011-08-11 2011-08-09 2.464 212,783 +48,692 0.00% 524,400
2011-08-09 2011-08-05 2.670 164,091 +101,279 0.00% 438,100
2011-06-23 2011-06-21 2.773 62,812 -89,593 0.00% 174,149
2011-06-20 2011-06-16 2.875 152,405 +73,037 0.00% 438,200
2011-06-17 2011-06-15 2.978 79,368 +16,556 0.00% 236,351
2011-06-13 2011-06-09 3.101 62,812 +973 0.00% 194,789
2011-06-02 2011-05-31 3.348 61,839 -14,607 0.00% 207,012
2011-05-16 2011-05-12 3.204 76,446 +14,607 0.00% 244,920
2011-03-18 2011-03-16 3.286 61,839 -186,002 0.00% 203,202
2011-03-17 2011-03-15 3.204 247,841 +150,944 0.01% 794,040
2011-02-22 2011-02-18 3.697 96,897 +29,215 0.00% 358,202
2011-02-18 2011-02-16 3.779 67,682 -74,985 0.00% 255,762
2011-02-17 2011-02-15 3.738 142,667 +30,189 0.00% 533,261
2011-02-15 2011-02-11 3.779 112,478 +50,639 0.00% 425,040
2011-02-08 2011-02-02 4.066 61,839 -33,110 0.00% 251,462
2011-02-07 2011-01-31 3.902 94,949 +3,895 0.00% 370,500
2011-01-31 2011-01-27 3.902 91,054 -40,901 0.00% 355,302
2011-01-28 2011-01-26 3.923 131,955 +48,692 0.00% 517,612
2011-01-26 2011-01-24 3.984 83,263 +974 0.00% 331,741
2011-01-24 2011-01-20 4.087 82,289 -27,267 0.00% 336,310
2011-01-14 2011-01-12 4.272 109,556 +48,691 0.00% 467,998
2010-11-26 2010-11-24 4.005 60,865 -13,633 0.00% 243,751
2010-11-18 2010-11-16 4.046 74,498 +7,790 0.00% 301,409
2010-11-17 2010-11-15 4.149 66,708 +5,843 0.00% 276,741
2010-11-15 2010-11-11 4.436 60,865 -36,032 0.00% 270,001
2010-11-11 2010-11-09 4.395 96,897 +21,425 0.00% 425,862
2010-11-03 2010-11-01 3.820 75,472 +7,304 0.00% 288,299
2010-10-26 2010-10-22 3.902 68,168 +14,607 0.00% 265,998
2010-10-22 2010-10-20 4.025 53,561 +14,608 0.00% 215,600
2010-10-21 2010-10-19 4.169 38,953 +9,738 0.00% 162,398
2010-10-05 2010-09-30 3.796 29,215 +14,607 0.00% 110,908
2010-10-04 2010-09-29 3.737 14,608 +9,550 0.00% 54,589
2010-08-31 2010-08-27 3.440 5,058 -50,576 0.00% 17,401
2010-08-30 2010-08-26 3.519 55,634 +50,576 0.00% 195,801
2010-08-06 2010-08-04 3.836 5,058 -5,057 0.00% 19,401
2010-08-04 2010-08-02 3.856 10,115 +5,057 0.00% 38,999
2010-07-20 2010-07-16 3.599 5,058 -101,152 0.00% 18,201
2010-07-16 2010-07-14 3.618 106,210 +101,152 0.00% 384,300
2010-05-26 2010-05-24 3.302 5,058 -32,368 0.00% 16,701
2010-05-19 2010-05-17 3.164 37,426 +32,368 0.00% 118,399
2010-05-07 2010-05-05 3.381 5,058 -39,449 0.00% 17,101
2010-04-21 2010-04-19 3.697 44,507 +39,449 0.00% 164,560
2010-04-20 2010-04-16 3.875 5,058 -75,864 0.00% 19,601
2010-04-16 2010-04-14 4.113 80,922 +25,288 0.00% 332,800
2010-04-08 2010-04-01 4.132 55,634 +50,576 0.00% 229,901
2010-02-05 2010-02-03 3.994 5,058 -25,288 0.00% 20,202
2010-02-04 2010-02-02 3.875 30,346 -15,173 0.00% 117,601
2010-01-28 2010-01-26 3.579 45,519 +40,461 0.00% 162,902
2010-01-22 2010-01-20 4.291 5,058 -49,564 0.00% 21,702
2010-01-21 2010-01-19 4.310 54,622 +49,564 0.00% 235,439
2010-01-19 2010-01-15 4.291 5,058 -75,864 0.00% 21,702
2010-01-18 2010-01-14 4.231 80,922 +70,807 0.00% 342,400
2010-01-15 2010-01-13 4.211 10,115 -101,153 0.00% 42,599
2010-01-13 2010-01-11 4.370 111,268 +50,577 0.00% 486,202
2010-01-12 2010-01-08 4.429 60,691 +50,576 0.00% 268,798
2010-01-11 2010-01-07 4.528 10,115 -25,288 0.00% 45,799
2010-01-08 2010-01-06 4.251 35,403 -10,116 0.00% 150,499
2010-01-07 2010-01-05 4.310 45,519 +25,289 0.00% 196,202
2010-01-06 2010-01-04 4.291 20,230 -146,671 0.00% 86,798
2010-01-05 2009-12-31 4.350 166,901 -14,162 0.00% 725,998
2010-01-04 2009-12-29 4.271 181,063 +27,311 0.01% 773,281
2009-12-30 2009-12-28 4.231 153,752 +5,058 0.00% 650,562
2009-12-29 2009-12-24 4.370 148,694 +55,634 0.00% 649,740
2009-12-28 2009-12-22 4.093 93,060 -60,692 0.00% 380,879
2009-12-22 2009-12-18 4.211 153,752 +113,291 0.00% 647,522
2009-12-21 2009-12-17 4.488 40,461 -207,362 0.00% 181,600
2009-12-18 2009-12-16 4.508 247,823 +30,345 0.01% 1,117,199
2009-12-17 2009-12-15 4.686 217,478 +207,363 0.01% 1,019,102
2009-12-15 2009-12-11 5.002 10,115 -50,576 0.00% 50,599
2009-12-14 2009-12-10 4.844 60,691 -25,289 0.00% 293,998
2009-12-10 2009-12-08 5.081 85,980 +75,865 0.00% 436,902
2009-12-04 2009-12-02 4.488 10,115 -4,046 0.00% 45,399
2009-12-03 2009-12-01 4.310 14,161 -50,577 0.00% 61,039
2009-12-02 2009-11-30 4.330 64,738 +5,058 0.00% 280,322
2009-12-01 2009-11-27 4.034 59,680 +53,611 0.00% 240,720
2009-11-30 2009-11-26 4.370 6,069 -136,556 0.00% 26,519
2009-11-27 2009-11-25 4.429 142,625 +50,576 0.00% 631,681
2009-11-26 2009-11-24 4.508 92,049 -2,023 0.00% 414,962
2009-11-25 2009-11-23 4.567 94,072 +5,058 0.00% 429,661
2009-11-23 2009-11-19 4.548 89,014 +50,576 0.00% 404,800
2009-11-20 2009-11-18 4.565 38,438 -106,210 0.00% 175,477
2009-11-19 2009-11-17 4.489 144,648 +64,406 0.00% 649,386
2009-11-18 2009-11-16 4.376 80,242 +22,172 0.00% 351,120
2009-11-17 2009-11-13 4.452 58,070 +26,396 0.00% 258,501
2009-11-16 2009-11-12 4.452 31,674 +31,674 0.00% 140,998
2009-11-11 2009-11-09 4.414 0 -77,075
2009-11-10 2009-11-06 4.489 77,075 -31,674 0.00% 346,022
2009-11-09 2009-11-05 4.376 108,749 +47,512 0.00% 475,860
2009-11-06 2009-11-04 4.414 61,237 -98,191 0.00% 270,279
2009-11-05 2009-11-03 3.978 159,428 +95,023 0.00% 634,199
2009-11-04 2009-11-02 4.205 64,405 +3,168 0.00% 270,841
2009-11-03 2009-10-30 3.978 61,237 +52,790 0.00% 243,599
2009-11-02 2009-10-29 3.618 8,447 -52,790 0.00% 30,562
2009-10-28 2009-10-23 3.523 61,237 +52,790 0.00% 215,759
2009-10-27 2009-10-22 3.618 8,447 -103,469 0.00% 30,562
2009-10-23 2009-10-21 3.353 111,916 +108,749 0.00% 375,239
2009-10-09 2009-10-07 2.557 3,167 -52,791 0.00% 8,099
2009-10-06 2009-10-02 2.368 55,958 +52,791 0.00% 132,499
2009-09-29 2009-09-25 2.519 3,167 -58,070 0.00% 7,979
2009-09-21 2009-09-17 2.766 61,237 -15,838 0.00% 169,359
2009-09-11 2009-09-09 2.747 77,075 +26,396 0.00% 211,701
2009-09-02 2009-08-31 2.538 50,679 +12,670 0.00% 128,640
2009-09-01 2009-08-28 2.614 38,009 -19,005 0.00% 99,359
2009-08-31 2009-08-27 2.709 57,014 -23,228 0.00% 154,440
2009-08-25 2009-08-21 2.709 80,242 +26,395 0.00% 217,360
2009-08-21 2009-08-19 2.709 53,847 +53,847 0.00% 145,861
2009-08-18 2009-08-14 2.993 0 -31,674
2009-07-15 2009-07-13 2.879 31,674 +31,674 0.00% 91,199
2009-07-08 2009-07-06 3.315 0 -88,688
2009-06-29 2009-06-25 3.353 88,688 -16,894 0.00% 297,358
2009-06-25 2009-06-23 3.182 105,582 +27,452 0.00% 336,001
2009-06-23 2009-06-19 2.993 78,130 +10,558 0.00% 233,839
2009-06-18 2009-06-16 3.107 67,572 +42,232 0.00% 209,919
2009-06-17 2009-06-15 3.277 25,340 -40,121 0.00% 83,041
2009-06-12 2009-06-10 3.277 65,461 +6,335 0.00% 214,521
2009-06-11 2009-06-09 3.182 59,126 +23,228 0.00% 188,161
2009-06-08 2009-06-04 3.334 35,898 +35,898 0.00% 119,681
2009-06-03 2009-06-01 3.448 0 -13,726
2009-06-02 2009-05-29 3.334 13,726 -21,116 0.00% 45,761
2009-06-01 2009-05-27 3.144 34,842 -52,791 0.00% 109,560
2009-05-29 2009-05-26 3.107 87,633 -3,167 0.00% 272,241
2009-05-27 2009-05-25 3.050 90,800 -21,116 0.00% 276,920
2009-05-26 2009-05-22 2.917 111,916 +10,558 0.00% 326,479
2009-05-22 2009-05-20 3.053 101,358 -3,690 0.00% 309,494
2009-05-21 2009-05-19 2.978 105,048 -63,665 0.00% 312,841
2009-05-19 2009-05-15 2.827 168,713 +57,299 0.00% 477,000
2009-05-18 2009-05-14 2.959 111,414 +26,527 0.00% 329,699
2009-05-15 2009-05-13 2.827 84,887 -21,222 0.00% 240,000
2009-05-13 2009-05-11 2.601 106,109 +24,405 0.00% 276,001
2009-05-11 2009-05-07 2.639 81,704 +42,444 0.00% 215,601
2009-05-07 2009-05-05 2.563 39,260 -11,672 0.00% 100,639
2009-04-27 2009-04-23 1.998 50,932 -31,833 0.00% 101,760
2009-04-24 2009-04-22 1.885 82,765 -31,832 0.00% 156,000
2009-04-23 2009-04-21 1.828 114,597 +74,276 0.00% 209,519
2009-04-22 2009-04-20 1.941 40,321 -39,261 0.00% 78,279
2009-04-14 2009-04-08 1.583 79,582 +26,528 0.00% 126,001
2009-04-08 2009-04-06 1.734 53,054 +53,054 0.00% 91,999
2009-04-06 2009-04-02 1.715 0 -159,163
2009-04-01 2009-03-30 1.432 159,163 +128,391 0.00% 228,000
2009-03-27 2009-03-25 1.546 30,772 -7,427 0.00% 47,561
2009-03-24 2009-03-20 1.414 38,199 +6,366 0.00% 54,000
2009-03-23 2009-03-19 1.470 31,833 +5,306 0.00% 46,801
2009-03-20 2009-03-18 1.432 26,527 -53,055 0.00% 38,000
2009-03-16 2009-03-12 1.301 79,582 +50,933 0.00% 103,501
2009-03-06 2009-03-04 1.319 28,649 +2,122 0.00% 37,800
2009-02-25 2009-02-23 1.414 26,527 +26,527 0.00% 37,500
2009-02-04 2009-02-02 1.376 0 -1,061,088
2009-01-19 2009-01-15 1.319 1,061,088 +1,050,477 0.03% 1,400,000
2009-01-14 2009-01-12 1.395 10,611 -10,611 0.00% 14,800
2009-01-12 2009-01-08 1.527 21,222 -21,222 0.00% 32,400
2009-01-09 2009-01-07 1.583 42,444 +10,611 0.00% 67,201
2009-01-08 2009-01-06 1.621 31,833 +31,833 0.00% 51,601
2008-12-29 2008-12-22 1.414 0 -10,611
2008-12-23 2008-12-19 1.527 10,611 +10,611 0.00% 16,200
2007-06-26 2007-06-22 3.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top