History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,041,625 | +0 | 0.03% | 5,333,120 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,041,625 | +0 | 0.03% | 5,239,374 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,041,625 | +10,000 | 0.03% | 5,166,460 |
| 2025-10-09 | 2025-10-06 | 5.030 | 1,031,625 | +10,000 | 0.03% | 5,189,074 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,021,625 | +10,000 | 0.03% | 5,138,774 |
| 2025-10-06 | 2025-10-02 | 5.080 | 1,011,625 | +198,243 | 0.03% | 5,139,055 |
| 2025-10-03 | 2025-09-30 | 5.210 | 813,382 | -20,000 | 0.02% | 4,237,720 |
| 2025-09-29 | 2025-09-25 | 5.040 | 833,382 | +21,757 | 0.02% | 4,200,245 |
| 2025-09-25 | 2025-09-23 | 5.100 | 811,625 | +10,000 | 0.02% | 4,139,287 |
| 2025-09-22 | 2025-09-18 | 5.230 | 801,625 | +10,000 | 0.02% | 4,192,499 |
| 2025-09-18 | 2025-09-16 | 5.310 | 791,625 | +2,000 | 0.02% | 4,203,529 |
| 2025-09-16 | 2025-09-12 | 5.350 | 789,625 | -303,000 | 0.02% | 4,224,494 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,092,625 | -14,000 | 0.03% | 5,200,895 |
| 2025-09-04 | 2025-09-02 | 4.880 | 1,106,625 | +14,000 | 0.03% | 5,400,330 |
| 2025-08-27 | 2025-08-25 | 5.120 | 1,092,625 | -10,000 | 0.03% | 5,594,240 |
| 2025-08-19 | 2025-08-15 | 5.060 | 1,102,625 | -82,000 | 0.03% | 5,579,282 |
| 2025-08-11 | 2025-08-07 | 4.750 | 1,184,625 | -1,332,000 | 0.03% | 5,626,969 |
| 2025-08-08 | 2025-08-06 | 4.610 | 2,516,625 | +132,000 | 0.06% | 11,601,641 |
| 2025-08-05 | 2025-08-01 | 4.550 | 2,384,625 | +299,240 | 0.06% | 10,850,044 |
| 2025-08-04 | 2025-07-31 | 4.620 | 2,085,385 | +900,000 | 0.05% | 9,634,479 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,185,385 | -20,000 | 0.03% | 5,772,825 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,205,385 | -900,000 | 0.03% | 5,761,740 |
| 2025-07-22 | 2025-07-18 | 4.610 | 2,105,385 | +300,000 | 0.05% | 9,705,825 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,805,385 | +292,400 | 0.04% | 8,431,148 |
| 2025-07-18 | 2025-07-16 | 4.670 | 1,512,985 | +300,000 | 0.04% | 7,065,640 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,212,985 | -329,000 | 0.03% | 5,919,367 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,541,985 | -4,000 | 0.04% | 7,401,528 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,545,985 | -1,507,000 | 0.04% | 7,467,108 |
| 2025-07-11 | 2025-07-09 | 4.490 | 3,052,985 | -1,410,000 | 0.08% | 13,707,903 |
| 2025-07-09 | 2025-07-07 | 4.460 | 4,462,985 | -300,000 | 0.11% | 19,904,913 |
| 2025-07-08 | 2025-07-04 | 4.430 | 4,762,985 | +300,000 | 0.12% | 21,100,024 |
| 2025-07-07 | 2025-07-03 | 4.480 | 4,462,985 | -290,000 | 0.11% | 19,994,173 |
| 2025-07-04 | 2025-07-02 | 4.490 | 4,752,985 | -2,603,000 | 0.12% | 21,340,903 |
| 2025-07-03 | 2025-06-30 | 4.300 | 7,355,985 | +1,075,000 | 0.18% | 31,630,736 |
| 2025-07-02 | 2025-06-27 | 4.380 | 6,280,985 | -805,000 | 0.16% | 27,510,714 |
| 2025-06-30 | 2025-06-26 | 4.390 | 7,085,985 | -300,000 | 0.18% | 31,107,474 |
| 2025-06-27 | 2025-06-25 | 4.360 | 7,385,985 | -30,000 | 0.18% | 32,202,895 |
| 2025-06-26 | 2025-06-24 | 4.280 | 7,415,985 | -100,000 | 0.18% | 31,740,416 |
| 2025-06-24 | 2025-06-20 | 4.170 | 7,515,985 | +140,000 | 0.19% | 31,341,657 |
| 2025-06-23 | 2025-06-19 | 4.230 | 7,375,985 | +912,000 | 0.18% | 31,200,417 |
| 2025-06-20 | 2025-06-18 | 4.350 | 6,463,985 | +905,000 | 0.16% | 28,118,335 |
| 2025-06-19 | 2025-06-17 | 4.480 | 5,558,985 | +303,000 | 0.14% | 24,904,253 |
| 2025-06-18 | 2025-06-16 | 4.510 | 5,255,985 | -530,000 | 0.13% | 23,704,492 |
| 2025-06-16 | 2025-06-12 | 4.360 | 5,785,985 | +391,000 | 0.14% | 25,226,895 |
| 2025-06-12 | 2025-06-10 | 4.390 | 5,394,985 | -700,000 | 0.13% | 23,683,984 |
| 2025-06-11 | 2025-06-09 | 4.330 | 6,094,985 | +2,000 | 0.15% | 26,391,285 |
| 2025-06-10 | 2025-06-06 | 4.300 | 6,092,985 | +330,000 | 0.15% | 26,199,836 |
| 2025-06-03 | 2025-05-30 | 4.390 | 5,762,985 | +88,000 | 0.14% | 25,299,504 |
| 2025-05-28 | 2025-05-26 | 4.300 | 5,674,985 | +7,000 | 0.14% | 24,402,436 |
| 2025-05-27 | 2025-05-23 | 4.350 | 5,667,985 | +315,000 | 0.14% | 24,655,735 |
| 2025-05-26 | 2025-05-22 | 4.470 | 5,352,985 | +20,000 | 0.13% | 23,927,843 |
| 2025-05-23 | 2025-05-21 | 4.510 | 5,332,985 | +30,000 | 0.13% | 24,051,762 |
| 2025-05-22 | 2025-05-20 | 4.510 | 5,302,985 | +794,000 | 0.13% | 23,916,462 |
| 2025-05-20 | 2025-05-16 | 4.600 | 4,508,985 | +162,000 | 0.11% | 20,741,331 |
| 2025-05-19 | 2025-05-15 | 4.600 | 4,346,985 | +298,000 | 0.11% | 19,996,131 |
| 2025-05-16 | 2025-05-14 | 4.700 | 4,048,985 | +308,000 | 0.10% | 19,030,230 |
| 2025-05-15 | 2025-05-13 | 4.710 | 3,740,985 | +297,000 | 0.09% | 17,620,039 |
| 2025-05-14 | 2025-05-12 | 4.750 | 3,443,985 | +100,000 | 0.09% | 16,358,929 |
| 2025-05-13 | 2025-05-09 | 4.670 | 3,343,985 | +600,000 | 0.08% | 15,616,410 |
| 2025-05-07 | 2025-05-02 | 4.730 | 2,743,985 | -8,000 | 0.07% | 12,979,049 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,751,985 | +1,313,046 | 0.07% | 12,824,250 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,438,939 | +604,000 | 0.04% | 6,763,013 |
| 2025-04-29 | 2025-04-25 | 4.910 | 834,939 | -3,000 | 0.02% | 4,099,550 |
| 2025-04-24 | 2025-04-22 | 5.090 | 837,939 | -15,000 | 0.02% | 4,265,110 |
| 2025-04-23 | 2025-04-17 | 5.070 | 852,939 | -90,000 | 0.02% | 4,324,401 |
| 2025-04-22 | 2025-04-16 | 4.770 | 942,939 | -8,000 | 0.02% | 4,497,819 |
| 2025-04-17 | 2025-04-15 | 4.760 | 950,939 | +8,000 | 0.02% | 4,526,470 |
| 2025-04-16 | 2025-04-14 | 4.820 | 942,939 | -8,000 | 0.02% | 4,544,966 |
| 2025-04-15 | 2025-04-11 | 4.730 | 950,939 | +10,000 | 0.02% | 4,497,941 |
| 2025-04-11 | 2025-04-09 | 4.700 | 940,939 | -5,000 | 0.02% | 4,422,413 |
| 2025-04-09 | 2025-04-07 | 4.490 | 945,939 | +10,000 | 0.02% | 4,247,266 |
| 2025-04-08 | 2025-04-03 | 5.010 | 935,939 | -4,000 | 0.02% | 4,689,054 |
| 2025-04-07 | 2025-04-02 | 4.950 | 939,939 | -8,000 | 0.02% | 4,652,698 |
| 2025-04-03 | 2025-04-01 | 4.950 | 947,939 | +132,000 | 0.02% | 4,692,298 |
| 2025-04-01 | 2025-03-28 | 5.360 | 815,939 | -200,000 | 0.02% | 4,373,433 |
| 2025-03-28 | 2025-03-26 | 5.330 | 1,015,939 | -5,000 | 0.03% | 5,414,955 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,020,939 | +5,000 | 0.03% | 5,431,395 |
| 2025-03-20 | 2025-03-18 | 5.860 | 1,015,939 | -6,000 | 0.03% | 5,953,403 |
| 2025-03-19 | 2025-03-17 | 5.750 | 1,021,939 | -10,000 | 0.03% | 5,876,149 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,031,939 | -6,000 | 0.03% | 5,758,220 |
| 2025-03-17 | 2025-03-13 | 5.290 | 1,037,939 | +5,000 | 0.03% | 5,490,697 |
| 2025-03-14 | 2025-03-12 | 5.360 | 1,032,939 | +4,000 | 0.03% | 5,536,553 |
| 2025-03-10 | 2025-03-06 | 5.550 | 1,028,939 | -4,000 | 0.03% | 5,710,611 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,032,939 | -10,000 | 0.03% | 5,495,235 |
| 2025-03-05 | 2025-03-03 | 5.410 | 1,042,939 | -6,000 | 0.03% | 5,642,300 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,048,939 | -20,000 | 0.03% | 5,538,398 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,068,939 | -20,000 | 0.03% | 5,953,990 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,088,939 | -43,000 | 0.03% | 5,934,718 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,131,939 | -9,000 | 0.03% | 5,886,083 |
| 2025-02-25 | 2025-02-21 | 5.050 | 1,140,939 | -6,000 | 0.03% | 5,761,742 |
| 2025-02-21 | 2025-02-19 | 4.970 | 1,146,939 | -5,000 | 0.03% | 5,700,287 |
| 2025-02-18 | 2025-02-14 | 4.990 | 1,151,939 | +4,000 | 0.03% | 5,748,176 |
| 2025-02-17 | 2025-02-13 | 4.870 | 1,147,939 | +5,000 | 0.03% | 5,590,463 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,142,939 | -6,000 | 0.03% | 5,726,124 |
| 2025-02-13 | 2025-02-11 | 4.680 | 1,148,939 | +20,000 | 0.03% | 5,377,035 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,128,939 | -10,000 | 0.03% | 5,430,197 |
| 2025-02-07 | 2025-02-05 | 4.660 | 1,138,939 | +10,000 | 0.03% | 5,307,456 |
| 2025-02-06 | 2025-02-04 | 4.700 | 1,128,939 | +1,000 | 0.03% | 5,306,013 |
| 2025-02-05 | 2025-02-03 | 4.670 | 1,127,939 | +5,000 | 0.03% | 5,267,475 |
| 2025-01-24 | 2025-01-22 | 4.850 | 1,122,939 | +25,000 | 0.03% | 5,446,254 |
| 2025-01-22 | 2025-01-20 | 4.850 | 1,097,939 | -20,000 | 0.03% | 5,325,004 |
| 2025-01-21 | 2025-01-17 | 4.890 | 1,117,939 | -20,000 | 0.03% | 5,466,722 |
| 2025-01-20 | 2025-01-16 | 4.770 | 1,137,939 | +30,000 | 0.03% | 5,427,969 |
| 2025-01-17 | 2025-01-15 | 4.820 | 1,107,939 | +6,000 | 0.03% | 5,340,266 |
| 2025-01-13 | 2025-01-09 | 4.830 | 1,101,939 | +15,000 | 0.03% | 5,322,365 |
| 2025-01-09 | 2025-01-07 | 4.930 | 1,086,939 | +6,000 | 0.03% | 5,358,609 |
| 2025-01-07 | 2025-01-03 | 5.050 | 1,080,939 | -5,000 | 0.03% | 5,458,742 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,085,939 | +120,000 | 0.03% | 6,037,821 |
| 2024-12-16 | 2024-12-12 | 5.830 | 965,939 | +75,000 | 0.02% | 5,631,424 |
| 2024-12-13 | 2024-12-11 | 5.770 | 890,939 | +10,000 | 0.02% | 5,140,718 |
| 2024-12-12 | 2024-12-10 | 5.760 | 880,939 | -4,000 | 0.02% | 5,074,209 |
| 2024-12-11 | 2024-12-09 | 5.950 | 884,939 | +5,000 | 0.02% | 5,265,387 |
| 2024-12-10 | 2024-12-06 | 5.650 | 879,939 | -1,000 | 0.02% | 4,971,655 |
| 2024-12-09 | 2024-12-05 | 5.600 | 880,939 | +20,000 | 0.02% | 4,933,258 |
| 2024-12-06 | 2024-12-04 | 5.710 | 860,939 | +50,000 | 0.02% | 4,915,962 |
| 2024-11-28 | 2024-11-26 | 5.450 | 810,939 | -10,000 | 0.02% | 4,419,618 |
| 2024-11-26 | 2024-11-22 | 5.500 | 820,939 | -10,000 | 0.02% | 4,515,164 |
| 2024-11-22 | 2024-11-20 | 5.780 | 830,939 | +10,000 | 0.02% | 4,802,827 |
| 2024-11-21 | 2024-11-19 | 5.860 | 820,939 | +8,000 | 0.02% | 4,810,703 |
| 2024-11-18 | 2024-11-14 | 5.930 | 812,939 | +8,000 | 0.02% | 4,820,728 |
| 2024-11-15 | 2024-11-13 | 6.080 | 804,939 | +1,000 | 0.02% | 4,894,029 |
| 2024-11-14 | 2024-11-12 | 6.240 | 803,939 | +14,000 | 0.02% | 5,016,579 |
| 2024-11-13 | 2024-11-11 | 6.500 | 789,939 | +10,000 | 0.02% | 5,134,604 |
| 2024-11-11 | 2024-11-07 | 7.050 | 779,939 | -2,000 | 0.02% | 5,498,570 |
| 2024-11-06 | 2024-11-04 | 6.550 | 781,939 | -30,000 | 0.02% | 5,121,700 |
| 2024-11-05 | 2024-11-01 | 6.570 | 811,939 | -12,000 | 0.02% | 5,334,439 |
| 2024-11-04 | 2024-10-31 | 6.430 | 823,939 | -13,000 | 0.02% | 5,297,928 |
| 2024-11-01 | 2024-10-30 | 6.290 | 836,939 | -30,000 | 0.02% | 5,264,346 |
| 2024-10-31 | 2024-10-29 | 6.110 | 866,939 | -50,000 | 0.02% | 5,296,997 |
| 2024-10-30 | 2024-10-28 | 6.230 | 916,939 | -10,000 | 0.02% | 5,712,530 |
| 2024-10-29 | 2024-10-25 | 6.050 | 926,939 | +10,000 | 0.02% | 5,607,981 |
| 2024-10-28 | 2024-10-24 | 6.050 | 916,939 | -20,000 | 0.02% | 5,547,481 |
| 2024-10-25 | 2024-10-23 | 6.290 | 936,939 | +30,000 | 0.02% | 5,893,346 |
| 2024-10-22 | 2024-10-18 | 6.170 | 906,939 | -10,000 | 0.02% | 5,595,814 |
| 2024-10-21 | 2024-10-17 | 5.960 | 916,939 | -6,000 | 0.02% | 5,464,956 |
| 2024-10-18 | 2024-10-16 | 6.560 | 922,939 | +24,000 | 0.02% | 6,054,480 |
| 2024-10-15 | 2024-10-10 | 6.505 | 898,939 | +16,000 | 0.02% | 5,847,451 |
| 2024-10-14 | 2024-10-09 | 6.247 | 882,939 | +30,326 | 0.02% | 5,515,823 |
| 2024-10-10 | 2024-10-08 | 6.598 | 852,613 | +5,821 | 0.02% | 5,625,212 |
| 2024-10-09 | 2024-10-07 | 8.061 | 846,792 | -44,623 | 0.02% | 6,826,380 |
| 2024-10-08 | 2024-10-04 | 7.536 | 891,415 | +7,761 | 0.02% | 6,717,448 |
| 2024-10-07 | 2024-10-03 | 7.536 | 883,654 | -34,922 | 0.02% | 6,658,963 |
| 2024-10-04 | 2024-10-02 | 8.299 | 918,576 | -41,712 | 0.02% | 7,622,860 |
| 2024-10-03 | 2024-09-30 | 6.556 | 960,288 | +18,431 | 0.02% | 6,296,013 |
| 2024-10-02 | 2024-09-27 | 6.361 | 941,857 | -17,461 | 0.02% | 5,990,694 |
| 2024-09-30 | 2024-09-26 | 5.464 | 959,318 | -33,952 | 0.02% | 5,241,378 |
| 2024-09-26 | 2024-09-24 | 4.783 | 993,270 | +4,851 | 0.03% | 4,751,079 |
| 2024-09-24 | 2024-09-20 | 4.567 | 988,419 | -3,880 | 0.03% | 4,513,899 |
| 2024-09-23 | 2024-09-19 | 4.515 | 992,299 | -9,701 | 0.03% | 4,480,471 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,002,000 | -48,502 | 0.03% | 4,224,721 |
| 2024-09-12 | 2024-09-10 | 4.000 | 1,050,502 | -1,940 | 0.03% | 4,201,802 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,052,442 | +33,951 | 0.03% | 4,252,959 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,018,491 | -9,700 | 0.03% | 4,304,751 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,028,191 | -9,701 | 0.03% | 4,282,153 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,037,892 | +19,401 | 0.03% | 4,194,162 |
| 2024-08-28 | 2024-08-26 | 4.247 | 1,018,491 | +19,401 | 0.03% | 4,325,750 |
| 2024-08-27 | 2024-08-23 | 4.154 | 999,090 | +19,401 | 0.03% | 4,150,655 |
| 2024-08-23 | 2024-08-21 | 4.330 | 979,689 | +9,701 | 0.03% | 4,241,744 |
| 2024-08-22 | 2024-08-20 | 4.381 | 969,988 | +9,700 | 0.02% | 4,249,739 |
| 2024-08-21 | 2024-08-19 | 4.526 | 960,288 | -19,401 | 0.02% | 4,345,833 |
| 2024-08-20 | 2024-08-16 | 4.515 | 979,689 | -9,700 | 0.03% | 4,423,534 |
| 2024-08-19 | 2024-08-15 | 4.464 | 989,389 | +20,371 | 0.03% | 4,416,334 |
| 2024-08-15 | 2024-08-13 | 4.556 | 969,018 | +9,700 | 0.02% | 4,415,309 |
| 2024-08-14 | 2024-08-12 | 4.587 | 959,318 | -19,401 | 0.02% | 4,400,779 |
| 2024-08-13 | 2024-08-09 | 4.701 | 978,719 | -19,401 | 0.03% | 4,600,763 |
| 2024-08-06 | 2024-08-02 | 4.670 | 998,120 | -9,700 | 0.03% | 4,661,095 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,007,820 | +48,502 | 0.03% | 4,727,171 |
| 2024-08-01 | 2024-07-30 | 5.113 | 959,318 | +9,701 | 0.02% | 4,905,138 |
| 2024-07-26 | 2024-07-24 | 5.433 | 949,617 | +14,550 | 0.02% | 5,159,007 |
| 2024-07-24 | 2024-07-22 | 5.577 | 935,067 | +117 | 0.02% | 5,214,912 |
| 2024-07-17 | 2024-07-15 | 5.577 | 934,950 | -29,102 | 0.02% | 5,214,259 |
| 2024-07-16 | 2024-07-12 | 5.721 | 964,052 | -29,101 | 0.02% | 5,515,697 |
| 2024-07-08 | 2024-07-04 | 5.443 | 993,153 | +9,700 | 0.03% | 5,405,764 |
| 2024-07-05 | 2024-07-03 | 5.453 | 983,453 | -19,401 | 0.03% | 5,363,105 |
| 2024-07-03 | 2024-06-28 | 5.415 | 1,002,854 | +19,401 | 0.03% | 5,430,057 |
| 2024-07-02 | 2024-06-27 | 5.500 | 983,453 | -65,650 | 0.03% | 5,408,538 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,049,103 | +9,419 | 0.03% | 6,092,590 |
| 2024-06-24 | 2024-06-20 | 5.882 | 1,039,684 | +9,419 | 0.03% | 6,115,157 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,030,265 | -9,419 | 0.03% | 6,245,707 |
| 2024-06-20 | 2024-06-18 | 5.977 | 1,039,684 | -9,419 | 0.03% | 6,214,501 |
| 2024-06-14 | 2024-06-12 | 6.137 | 1,049,103 | +5,651 | 0.03% | 6,437,874 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,043,452 | -30,140 | 0.03% | 6,646,917 |
| 2024-06-12 | 2024-06-07 | 6.508 | 1,073,592 | -3,768 | 0.03% | 6,987,089 |
| 2024-06-11 | 2024-06-06 | 6.328 | 1,077,360 | +1,884 | 0.03% | 6,817,162 |
| 2024-06-06 | 2024-06-04 | 6.604 | 1,075,476 | -32,025 | 0.03% | 7,102,114 |
| 2024-06-04 | 2024-05-31 | 6.020 | 1,107,501 | -9,419 | 0.03% | 6,666,896 |
| 2024-06-03 | 2024-05-30 | 6.020 | 1,116,920 | +9,419 | 0.03% | 6,723,597 |
| 2024-05-31 | 2024-05-29 | 6.285 | 1,107,501 | -9,419 | 0.03% | 6,960,851 |
| 2024-05-29 | 2024-05-27 | 6.190 | 1,116,920 | -5,010 | 0.03% | 6,913,328 |
| 2024-05-28 | 2024-05-24 | 6.200 | 1,121,930 | -9,419 | 0.03% | 6,956,249 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,131,349 | +24,489 | 0.03% | 7,278,900 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,106,860 | -55,572 | 0.03% | 7,426,878 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,162,432 | +38,618 | 0.03% | 7,713,369 |
| 2024-05-22 | 2024-05-20 | 6.933 | 1,123,814 | -84,771 | 0.03% | 7,791,196 |
| 2024-05-21 | 2024-05-17 | 6.805 | 1,208,585 | -50,862 | 0.03% | 8,224,921 |
| 2024-05-20 | 2024-05-16 | 6.158 | 1,259,447 | +48,978 | 0.03% | 7,755,404 |
| 2024-05-17 | 2024-05-14 | 5.659 | 1,210,469 | -68,758 | 0.03% | 6,849,792 |
| 2024-05-14 | 2024-05-10 | 5.797 | 1,279,227 | +70,642 | 0.03% | 7,415,438 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,208,585 | -15,070 | 0.03% | 6,492,684 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,223,655 | +18,838 | 0.03% | 6,326,805 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,204,817 | +4,709 | 0.03% | 6,498,024 |
| 2024-05-07 | 2024-05-03 | 5.648 | 1,200,108 | -28,257 | 0.03% | 6,778,420 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,228,365 | -22,605 | 0.03% | 6,716,317 |
| 2024-05-02 | 2024-04-29 | 5.011 | 1,250,970 | -37,676 | 0.03% | 6,268,814 |
| 2024-04-29 | 2024-04-25 | 4.289 | 1,288,646 | +14,128 | 0.03% | 5,527,281 |
| 2024-04-17 | 2024-04-15 | 3.886 | 1,274,518 | +9,419 | 0.03% | 4,952,490 |
| 2024-04-16 | 2024-04-12 | 3.949 | 1,265,099 | -65,933 | 0.03% | 4,996,478 |
| 2024-04-12 | 2024-04-10 | 4.321 | 1,331,032 | +18,838 | 0.04% | 5,751,478 |
| 2024-04-10 | 2024-04-08 | 4.310 | 1,312,194 | -28,257 | 0.03% | 5,656,146 |
| 2024-04-05 | 2024-04-02 | 4.364 | 1,340,451 | +18,838 | 0.04% | 5,849,103 |
| 2024-03-26 | 2024-03-22 | 4.746 | 1,321,613 | +28,257 | 0.03% | 6,272,033 |
| 2024-03-25 | 2024-03-21 | 4.958 | 1,293,356 | -18,838 | 0.03% | 6,412,561 |
| 2024-03-22 | 2024-03-20 | 4.809 | 1,312,194 | -9,419 | 0.03% | 6,310,921 |
| 2024-03-21 | 2024-03-19 | 4.778 | 1,321,613 | +28,257 | 0.03% | 6,314,127 |
| 2024-03-20 | 2024-03-18 | 5.117 | 1,293,356 | +18,838 | 0.03% | 6,618,532 |
| 2024-03-15 | 2024-03-13 | 5.393 | 1,274,518 | -9,419 | 0.03% | 6,873,947 |
| 2024-03-08 | 2024-03-06 | 5.107 | 1,283,937 | -28,257 | 0.03% | 6,556,700 |
| 2024-03-07 | 2024-03-05 | 5.001 | 1,312,194 | +28,257 | 0.03% | 6,561,686 |
| 2024-03-06 | 2024-03-04 | 5.192 | 1,283,937 | -11,020 | 0.03% | 6,665,751 |
| 2024-03-04 | 2024-02-29 | 5.553 | 1,294,957 | +18,838 | 0.03% | 7,190,408 |
| 2024-02-23 | 2024-02-21 | 5.807 | 1,276,119 | -942 | 0.03% | 7,410,969 |
| 2024-02-22 | 2024-02-20 | 5.616 | 1,277,061 | -9,419 | 0.03% | 7,172,389 |
| 2024-02-21 | 2024-02-19 | 5.468 | 1,286,480 | +9,419 | 0.03% | 7,034,072 |
| 2024-02-20 | 2024-02-16 | 5.807 | 1,277,061 | -9,419 | 0.03% | 7,416,440 |
| 2024-02-08 | 2024-02-06 | 5.574 | 1,286,480 | -9,419 | 0.03% | 7,170,656 |
| 2024-02-06 | 2024-02-02 | 5.351 | 1,295,899 | -9,419 | 0.03% | 6,934,229 |
| 2024-02-05 | 2024-02-01 | 5.139 | 1,305,318 | +18,838 | 0.03% | 6,707,462 |
| 2024-02-02 | 2024-01-31 | 5.170 | 1,286,480 | -47,095 | 0.03% | 6,651,637 |
| 2024-02-01 | 2024-01-30 | 5.213 | 1,333,575 | -4,050 | 0.04% | 6,951,771 |
| 2024-01-31 | 2024-01-29 | 5.574 | 1,337,625 | -18,838 | 0.04% | 7,455,730 |
| 2024-01-30 | 2024-01-26 | 5.500 | 1,356,463 | +3,768 | 0.04% | 7,459,921 |
| 2024-01-29 | 2024-01-25 | 5.393 | 1,352,695 | -6,594 | 0.04% | 7,295,585 |
| 2024-01-26 | 2024-01-24 | 4.990 | 1,359,289 | -941 | 0.04% | 6,782,756 |
| 2024-01-24 | 2024-01-22 | 4.459 | 1,360,230 | +18,838 | 0.04% | 6,065,382 |
| 2024-01-22 | 2024-01-18 | 5.064 | 1,341,392 | -1,884 | 0.04% | 6,793,141 |
| 2024-01-18 | 2024-01-16 | 5.436 | 1,343,276 | +27,315 | 0.04% | 7,301,830 |
| 2024-01-16 | 2024-01-12 | 5.722 | 1,315,961 | -7,535 | 0.03% | 7,530,578 |
| 2024-01-12 | 2024-01-10 | 5.691 | 1,323,496 | -15,344 | 0.03% | 7,531,543 |
| 2024-01-11 | 2024-01-09 | 5.786 | 1,338,840 | +16,954 | 0.04% | 7,746,789 |
| 2024-01-10 | 2024-01-08 | 5.956 | 1,321,886 | +9,419 | 0.03% | 7,873,238 |
| 2024-01-05 | 2024-01-03 | 6.158 | 1,312,467 | +9,419 | 0.03% | 8,081,889 |
| 2024-01-04 | 2024-01-02 | 6.275 | 1,303,048 | +9,419 | 0.03% | 8,176,066 |
| 2023-12-29 | 2023-12-27 | 6.391 | 1,293,629 | +2,826 | 0.03% | 8,268,044 |
| 2023-12-22 | 2023-12-20 | 6.572 | 1,290,803 | +9,419 | 0.03% | 8,482,954 |
| 2023-12-21 | 2023-12-19 | 6.646 | 1,281,384 | -8,927 | 0.03% | 8,516,284 |
| 2023-12-19 | 2023-12-15 | 6.965 | 1,290,311 | -10,827 | 0.03% | 8,986,586 |
| 2023-12-15 | 2023-12-13 | 6.774 | 1,301,138 | +8,477 | 0.03% | 8,813,341 |
| 2023-12-14 | 2023-12-12 | 7.273 | 1,292,661 | +1,884 | 0.03% | 9,400,950 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,290,777 | +21,664 | 0.03% | 9,181,688 |
| 2023-12-04 | 2023-11-30 | 7.559 | 1,269,113 | +4,709 | 0.03% | 9,593,494 |
| 2023-11-28 | 2023-11-24 | 8.271 | 1,264,404 | +4,710 | 0.03% | 10,457,307 |
| 2023-11-27 | 2023-11-23 | 8.366 | 1,259,694 | -9,419 | 0.03% | 10,538,718 |
| 2023-11-23 | 2023-11-21 | 8.058 | 1,269,113 | +4,709 | 0.03% | 10,226,772 |
| 2023-11-22 | 2023-11-20 | 8.079 | 1,264,404 | -4,709 | 0.03% | 10,215,674 |
| 2023-11-20 | 2023-11-16 | 7.995 | 1,269,113 | +1,884 | 0.03% | 10,145,928 |
| 2023-11-17 | 2023-11-15 | 8.026 | 1,267,229 | +21,663 | 0.03% | 10,171,229 |
| 2023-11-16 | 2023-11-14 | 7.899 | 1,245,566 | -16,954 | 0.03% | 9,838,666 |
| 2023-11-15 | 2023-11-13 | 7.273 | 1,262,520 | +9,419 | 0.03% | 9,181,748 |
| 2023-11-14 | 2023-11-10 | 7.485 | 1,253,101 | +4,710 | 0.03% | 9,379,328 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,248,391 | +3,767 | 0.03% | 9,516,376 |
| 2023-11-10 | 2023-11-08 | 8.366 | 1,244,624 | +9,419 | 0.03% | 10,412,641 |
| 2023-11-09 | 2023-11-07 | 8.409 | 1,235,205 | -1,884 | 0.03% | 10,386,297 |
| 2023-11-03 | 2023-11-01 | 8.578 | 1,237,089 | +9,419 | 0.03% | 10,612,283 |
| 2023-10-31 | 2023-10-27 | 8.844 | 1,227,670 | -9,419 | 0.03% | 10,857,333 |
| 2023-10-30 | 2023-10-26 | 8.621 | 1,237,089 | +4,710 | 0.03% | 10,664,819 |
| 2023-10-27 | 2023-10-25 | 8.844 | 1,232,379 | +1,884 | 0.03% | 10,898,979 |
| 2023-10-20 | 2023-10-18 | 8.345 | 1,230,495 | -9,419 | 0.03% | 10,268,309 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,239,914 | +9,419 | 0.03% | 10,662,845 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,230,495 | +33,545 | 0.03% | 11,617,070 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,196,950 | +9,163 | 0.03% | 11,378,757 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,187,787 | +9,162 | 0.03% | 11,045,333 |
| 2023-10-10 | 2023-10-06 | 9.528 | 1,178,625 | +9,162 | 0.03% | 11,230,279 |
| 2023-09-29 | 2023-09-27 | 9.648 | 1,169,463 | +1,832 | 0.03% | 11,283,385 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,167,631 | +18,325 | 0.03% | 11,303,941 |
| 2023-09-27 | 2023-09-25 | 10.063 | 1,149,306 | +9,162 | 0.03% | 11,565,576 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,140,144 | -18,324 | 0.03% | 11,809,366 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,158,468 | -36,649 | 0.03% | 11,910,654 |
| 2023-09-21 | 2023-09-19 | 10.292 | 1,195,117 | -2,749 | 0.03% | 12,300,500 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,197,866 | +30,235 | 0.03% | 12,237,276 |
| 2023-09-19 | 2023-09-15 | 10.412 | 1,167,631 | +67,801 | 0.03% | 12,157,790 |
| 2023-09-18 | 2023-09-14 | 10.489 | 1,099,830 | +108,114 | 0.03% | 11,535,850 |
| 2023-09-14 | 2023-09-12 | 10.685 | 991,716 | -31,152 | 0.03% | 10,596,701 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,022,868 | +40,314 | 0.03% | 10,750,942 |
| 2023-09-12 | 2023-09-07 | 10.685 | 982,554 | +9,162 | 0.03% | 10,498,803 |
| 2023-09-11 | 2023-09-06 | 10.958 | 973,392 | -128,271 | 0.03% | 10,666,505 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,101,663 | +41,230 | 0.03% | 11,831,628 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,060,433 | -196,987 | 0.03% | 11,805,491 |
| 2023-09-05 | 2023-08-31 | 10.609 | 1,257,420 | +28,604 | 0.03% | 13,339,738 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,228,816 | +251,961 | 0.03% | 13,465,461 |
| 2023-08-31 | 2023-08-29 | 10.958 | 976,855 | -18,325 | 0.03% | 10,704,453 |
| 2023-08-30 | 2023-08-28 | 10.314 | 995,180 | -89,789 | 0.03% | 10,264,413 |
| 2023-08-29 | 2023-08-25 | 10.096 | 1,084,969 | -10,995 | 0.03% | 10,953,672 |
| 2023-08-23 | 2023-08-21 | 9.867 | 1,095,964 | +9,162 | 0.03% | 10,813,477 |
| 2023-08-22 | 2023-08-18 | 10.183 | 1,086,802 | +65,052 | 0.03% | 11,067,072 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,021,750 | +39,397 | 0.03% | 10,817,254 |
| 2023-08-18 | 2023-08-16 | 10.696 | 982,353 | -9,162 | 0.03% | 10,507,377 |
| 2023-08-15 | 2023-08-11 | 10.783 | 991,515 | -45,811 | 0.03% | 10,691,949 |
| 2023-08-14 | 2023-08-10 | 10.685 | 1,037,326 | +54,973 | 0.03% | 11,084,053 |
| 2023-08-10 | 2023-08-08 | 10.816 | 982,353 | +9,162 | 0.03% | 10,625,317 |
| 2023-08-09 | 2023-08-07 | 11.067 | 973,191 | +27,487 | 0.03% | 10,770,521 |
| 2023-08-07 | 2023-08-03 | 11.482 | 945,704 | -9,162 | 0.03% | 10,858,545 |
| 2023-08-04 | 2023-08-02 | 11.133 | 954,866 | +9,162 | 0.03% | 10,630,245 |
| 2023-08-03 | 2023-08-01 | 11.416 | 945,704 | -9,162 | 0.03% | 10,796,614 |
| 2023-08-02 | 2023-07-31 | 11.176 | 954,866 | -18,325 | 0.03% | 10,671,932 |
| 2023-08-01 | 2023-07-28 | 11.089 | 973,191 | -20,156 | 0.03% | 10,791,764 |
| 2023-07-31 | 2023-07-27 | 10.816 | 993,347 | -9,163 | 0.03% | 10,744,230 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,002,510 | -9,162 | 0.03% | 10,536,968 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,011,672 | -40,313 | 0.03% | 10,600,140 |
| 2023-07-26 | 2023-07-24 | 9.168 | 1,051,985 | +916 | 0.03% | 9,644,717 |
| 2023-07-24 | 2023-07-20 | 9.594 | 1,051,069 | -19,241 | 0.03% | 10,083,720 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,070,310 | +19,241 | 0.03% | 9,894,495 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,051,069 | -916 | 0.03% | 10,003,417 |
| 2023-07-12 | 2023-07-10 | 9.168 | 1,051,985 | -17,409 | 0.03% | 9,644,717 |
| 2023-07-11 | 2023-07-07 | 9.332 | 1,069,394 | +9,163 | 0.03% | 9,979,402 |
| 2023-07-10 | 2023-07-06 | 9.386 | 1,060,231 | +27,486 | 0.03% | 9,951,753 |
| 2023-07-03 | 2023-06-29 | 9.757 | 1,032,745 | +9,162 | 0.03% | 10,077,000 |
| 2023-06-30 | 2023-06-28 | 9.899 | 1,023,583 | -916 | 0.03% | 10,132,836 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,024,499 | -17,408 | 0.03% | 10,331,995 |
| 2023-06-27 | 2023-06-23 | 9.375 | 1,041,907 | +9,162 | 0.03% | 9,768,385 |
| 2023-06-26 | 2023-06-21 | 9.801 | 1,032,745 | +9,162 | 0.03% | 10,122,088 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,023,583 | +9,163 | 0.03% | 10,166,351 |
| 2023-06-19 | 2023-06-15 | 10.325 | 1,014,420 | -7,330 | 0.03% | 10,473,928 |
| 2023-06-15 | 2023-06-13 | 10.161 | 1,021,750 | -1,833 | 0.03% | 10,382,334 |
| 2023-06-14 | 2023-06-12 | 10.074 | 1,023,583 | +1,833 | 0.03% | 10,311,585 |
| 2023-06-13 | 2023-06-09 | 10.085 | 1,021,750 | -916 | 0.03% | 10,304,271 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,022,666 | -3,312 | 0.03% | 10,346,994 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,025,978 | +1,832 | 0.03% | 10,828,251 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,024,146 | +27,345 | 0.03% | 10,879,180 |
| 2023-06-06 | 2023-06-02 | 10.028 | 996,801 | -6,997 | 0.03% | 9,996,009 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,003,798 | +127,965 | 0.03% | 9,147,938 |
| 2023-06-01 | 2023-05-30 | 9.788 | 875,833 | +4,373 | 0.03% | 8,572,621 |
| 2023-05-30 | 2023-05-25 | 9.971 | 871,460 | +8,746 | 0.03% | 8,689,254 |
| 2023-05-29 | 2023-05-24 | 10.131 | 862,714 | -63,842 | 0.03% | 8,740,155 |
| 2023-05-24 | 2023-05-22 | 10.428 | 926,556 | +43,727 | 0.03% | 9,662,401 |
| 2023-05-23 | 2023-05-19 | 10.337 | 882,829 | +1,749 | 0.03% | 9,125,645 |
| 2023-05-19 | 2023-05-17 | 10.440 | 881,080 | +36,731 | 0.03% | 9,198,239 |
| 2023-05-18 | 2023-05-16 | 10.726 | 844,349 | +9,620 | 0.03% | 9,056,146 |
| 2023-05-17 | 2023-05-15 | 10.806 | 834,729 | +5,721 | 0.03% | 9,019,779 |
| 2023-05-15 | 2023-05-11 | 11.057 | 829,008 | +17,491 | 0.03% | 9,166,505 |
| 2023-05-12 | 2023-05-10 | 11.194 | 811,517 | +38,480 | 0.03% | 9,084,455 |
| 2023-05-11 | 2023-05-09 | 11.640 | 773,037 | -81,249 | 0.03% | 8,998,428 |
| 2023-05-10 | 2023-05-08 | 11.663 | 854,286 | +8,746 | 0.03% | 9,963,732 |
| 2023-05-09 | 2023-05-05 | 11.800 | 845,540 | -8,746 | 0.03% | 9,977,745 |
| 2023-05-08 | 2023-05-04 | 11.663 | 854,286 | +27,111 | 0.03% | 9,963,732 |
| 2023-05-05 | 2023-05-03 | 11.755 | 827,175 | +7,871 | 0.03% | 9,723,197 |
| 2023-05-04 | 2023-05-02 | 11.915 | 819,304 | +106,694 | 0.03% | 9,761,833 |
| 2023-05-02 | 2023-04-27 | 13.394 | 712,610 | -58,780 | 0.03% | 9,545,011 |
| 2023-04-28 | 2023-04-26 | 13.154 | 771,390 | -7,498 | 0.03% | 10,147,169 |
| 2023-04-27 | 2023-04-25 | 12.698 | 778,888 | +17,497 | 0.03% | 9,890,563 |
| 2023-04-26 | 2023-04-24 | 12.962 | 761,391 | -112,553 | 0.03% | 9,869,424 |
| 2023-04-25 | 2023-04-21 | 13.226 | 873,944 | -82,485 | 0.03% | 11,559,140 |
| 2023-04-24 | 2023-04-20 | 13.322 | 956,429 | -9,165 | 0.04% | 12,741,954 |
| 2023-04-20 | 2023-04-18 | 15.579 | 965,594 | -4,166 | 0.04% | 15,042,831 |
| 2023-04-13 | 2023-04-11 | 15.459 | 969,760 | -5,999 | 0.04% | 14,991,340 |
| 2023-03-30 | 2023-03-28 | 14.571 | 975,759 | -65,821 | 0.04% | 14,217,446 |
| 2023-03-27 | 2023-03-23 | 13.971 | 1,041,580 | +25,828 | 0.04% | 14,551,439 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,015,752 | -8,332 | 0.04% | 14,336,903 |
| 2023-03-22 | 2023-03-20 | 13.370 | 1,024,084 | +24,996 | 0.04% | 13,692,448 |
| 2023-03-21 | 2023-03-17 | 14.331 | 999,088 | -8,332 | 0.04% | 14,317,540 |
| 2023-03-20 | 2023-03-16 | 13.803 | 1,007,420 | +4,166 | 0.04% | 13,904,928 |
| 2023-03-16 | 2023-03-14 | 12.986 | 1,003,254 | +13,331 | 0.04% | 13,028,622 |
| 2023-03-15 | 2023-03-13 | 13.442 | 989,923 | +3,333 | 0.04% | 13,306,988 |
| 2023-03-14 | 2023-03-10 | 13.899 | 986,590 | +1,666 | 0.04% | 13,712,151 |
| 2023-03-13 | 2023-03-09 | 14.379 | 984,924 | +28,811 | 0.04% | 14,161,846 |
| 2023-03-03 | 2023-03-01 | 14.931 | 956,113 | -3,332 | 0.04% | 14,275,454 |
| 2023-02-15 | 2023-02-13 | 14.475 | 959,445 | -21,236 | 0.04% | 13,887,617 |
| 2023-02-14 | 2023-02-10 | 14.211 | 980,681 | -82,485 | 0.04% | 13,936,053 |
| 2023-02-13 | 2023-02-09 | 13.394 | 1,063,166 | -31,661 | 0.04% | 14,240,512 |
| 2023-02-09 | 2023-02-07 | 12.722 | 1,094,827 | +833 | 0.04% | 13,928,736 |
| 2023-02-08 | 2023-02-06 | 12.674 | 1,093,994 | +83,318 | 0.04% | 13,865,617 |
| 2023-02-07 | 2023-02-03 | 13.010 | 1,010,676 | +16,664 | 0.04% | 13,149,268 |
| 2023-02-03 | 2023-02-01 | 13.731 | 994,012 | +833 | 0.04% | 13,648,282 |
| 2023-01-31 | 2023-01-27 | 13.971 | 993,179 | -2,055 | 0.04% | 13,875,251 |
| 2023-01-30 | 2023-01-26 | 13.851 | 995,234 | -2,715 | 0.04% | 13,784,510 |
| 2023-01-18 | 2023-01-16 | 13.298 | 997,949 | -66,655 | 0.04% | 13,271,146 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,064,604 | +33,328 | 0.04% | 13,620,894 |
| 2023-01-13 | 2023-01-11 | 13.130 | 1,031,276 | -6,666 | 0.04% | 13,541,057 |
| 2023-01-10 | 2023-01-06 | 13.058 | 1,037,942 | -33,327 | 0.04% | 13,553,839 |
| 2023-01-09 | 2023-01-05 | 12.818 | 1,071,269 | -10,198 | 0.04% | 13,731,884 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,081,467 | -16,664 | 0.04% | 13,603,006 |
| 2023-01-05 | 2023-01-03 | 11.738 | 1,098,131 | -8,332 | 0.04% | 12,890,012 |
| 2023-01-03 | 2022-12-29 | 11.306 | 1,106,463 | +8,332 | 0.04% | 12,509,736 |
| 2022-12-22 | 2022-12-20 | 11.510 | 1,098,131 | +8,332 | 0.04% | 12,639,593 |
| 2022-12-20 | 2022-12-16 | 11.954 | 1,089,799 | -23,329 | 0.04% | 13,027,650 |
| 2022-12-15 | 2022-12-13 | 11.426 | 1,113,128 | +8,332 | 0.04% | 12,718,690 |
| 2022-12-13 | 2022-12-09 | 11.642 | 1,104,796 | -8,332 | 0.04% | 12,862,167 |
| 2022-12-09 | 2022-12-07 | 10.958 | 1,113,128 | +14,997 | 0.04% | 12,197,651 |
| 2022-12-08 | 2022-12-06 | 11.618 | 1,098,131 | +14,997 | 0.04% | 12,758,213 |
| 2022-12-07 | 2022-12-05 | 11.294 | 1,083,134 | +8,332 | 0.04% | 12,232,976 |
| 2022-11-29 | 2022-11-25 | 11.222 | 1,074,802 | -8,332 | 0.04% | 12,061,475 |
| 2022-11-28 | 2022-11-24 | 10.790 | 1,083,134 | -90,816 | 0.04% | 11,686,978 |
| 2022-11-18 | 2022-11-16 | 10.034 | 1,173,950 | -5,833 | 0.05% | 11,779,211 |
| 2022-11-17 | 2022-11-15 | 10.430 | 1,179,783 | +4,166 | 0.05% | 12,305,018 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,175,617 | -12,497 | 0.05% | 11,993,477 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,188,114 | -17,497 | 0.05% | 11,564,831 |
| 2022-11-08 | 2022-11-04 | 8.642 | 1,205,611 | -18,330 | 0.05% | 10,418,376 |
| 2022-11-07 | 2022-11-03 | 7.789 | 1,223,941 | +16,663 | 0.05% | 9,533,788 |
| 2022-11-04 | 2022-11-02 | 8.342 | 1,207,278 | -1,666 | 0.05% | 10,070,532 |
| 2022-11-02 | 2022-10-31 | 8.041 | 1,208,944 | +8,332 | 0.05% | 9,721,680 |
| 2022-11-01 | 2022-10-28 | 8.798 | 1,200,612 | +16,663 | 0.05% | 10,562,506 |
| 2022-10-31 | 2022-10-27 | 9.410 | 1,183,949 | +9,165 | 0.05% | 11,140,621 |
| 2022-10-28 | 2022-10-26 | 10.022 | 1,174,784 | +16,664 | 0.05% | 11,773,479 |
| 2022-10-26 | 2022-10-24 | 10.778 | 1,158,120 | +8,332 | 0.04% | 12,482,174 |
| 2022-10-25 | 2022-10-21 | 11.810 | 1,149,788 | +1,666 | 0.04% | 13,579,169 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,148,122 | +37,033 | 0.04% | 13,797,840 |
| 2022-10-14 | 2022-10-12 | 11.993 | 1,111,089 | -807 | 0.04% | 13,325,227 |
| 2022-10-10 | 2022-10-06 | 12.477 | 1,111,896 | +71,829 | 0.04% | 13,872,715 |
| 2022-10-05 | 2022-09-30 | 11.757 | 1,040,067 | -8,063 | 0.04% | 12,228,381 |
| 2022-09-30 | 2022-09-28 | 12.229 | 1,048,130 | +32,188 | 0.04% | 12,817,147 |
| 2022-09-26 | 2022-09-22 | 13.196 | 1,015,942 | -12,905 | 0.04% | 13,406,328 |
| 2022-09-14 | 2022-09-09 | 13.246 | 1,028,847 | -4,838 | 0.04% | 13,627,662 |
| 2022-09-13 | 2022-09-08 | 12.774 | 1,033,685 | -80,630 | 0.04% | 13,204,585 |
| 2022-09-09 | 2022-09-07 | 12.923 | 1,114,315 | +80,630 | 0.04% | 14,400,415 |
| 2022-09-08 | 2022-09-06 | 12.898 | 1,033,685 | -54,022 | 0.04% | 13,332,784 |
| 2022-09-05 | 2022-09-01 | 12.390 | 1,087,707 | -8,063 | 0.04% | 13,476,488 |
| 2022-09-02 | 2022-08-31 | 12.204 | 1,095,770 | +13,707 | 0.04% | 13,372,537 |
| 2022-08-31 | 2022-08-29 | 12.353 | 1,082,063 | -10,851 | 0.04% | 13,366,300 |
| 2022-08-30 | 2022-08-26 | 12.315 | 1,092,914 | -2,389 | 0.04% | 13,459,674 |
| 2022-08-26 | 2022-08-24 | 11.869 | 1,095,303 | +806 | 0.04% | 13,000,065 |
| 2022-08-24 | 2022-08-22 | 12.018 | 1,094,497 | -20,158 | 0.04% | 13,153,389 |
| 2022-08-23 | 2022-08-19 | 11.646 | 1,114,655 | -10,482 | 0.04% | 12,980,917 |
| 2022-08-22 | 2022-08-18 | 11.484 | 1,125,137 | +26,608 | 0.05% | 12,921,582 |
| 2022-08-18 | 2022-08-16 | 11.770 | 1,098,529 | -16,126 | 0.04% | 12,929,360 |
| 2022-08-17 | 2022-08-15 | 11.410 | 1,114,655 | +16,126 | 0.04% | 12,718,257 |
| 2022-08-16 | 2022-08-12 | 11.596 | 1,098,529 | -8,063 | 0.04% | 12,738,622 |
| 2022-08-15 | 2022-08-11 | 11.571 | 1,106,592 | +8,063 | 0.04% | 12,804,672 |
| 2022-08-08 | 2022-08-04 | 11.584 | 1,098,529 | +4,032 | 0.04% | 12,724,998 |
| 2022-08-04 | 2022-08-02 | 11.832 | 1,094,497 | +4,031 | 0.04% | 12,949,776 |
| 2022-07-29 | 2022-07-27 | 12.167 | 1,090,466 | -4,075 | 0.04% | 13,267,236 |
| 2022-07-22 | 2022-07-20 | 11.844 | 1,094,541 | -4,031 | 0.04% | 12,963,871 |
| 2022-07-20 | 2022-07-18 | 11.943 | 1,098,572 | -3,225 | 0.04% | 13,120,613 |
| 2022-07-19 | 2022-07-15 | 11.633 | 1,101,797 | -9,676 | 0.04% | 12,817,512 |
| 2022-07-18 | 2022-07-14 | 12.092 | 1,111,473 | -19,519 | 0.04% | 13,440,110 |
| 2022-07-15 | 2022-07-13 | 11.981 | 1,130,992 | -8,063 | 0.05% | 13,549,896 |
| 2022-07-13 | 2022-07-11 | 12.253 | 1,139,055 | +8,063 | 0.05% | 13,957,285 |
| 2022-07-07 | 2022-07-05 | 12.402 | 1,130,992 | -22,303 | 0.05% | 14,026,808 |
| 2022-07-06 | 2022-07-04 | 12.402 | 1,153,295 | -8,580 | 0.05% | 14,303,414 |
| 2022-07-04 | 2022-06-29 | 12.253 | 1,161,875 | -16,646 | 0.05% | 14,236,907 |
| 2022-06-30 | 2022-06-28 | 12.129 | 1,178,521 | -4,838 | 0.05% | 14,294,714 |
| 2022-06-29 | 2022-06-27 | 11.931 | 1,183,359 | -9,675 | 0.05% | 14,118,576 |
| 2022-06-28 | 2022-06-24 | 11.720 | 1,193,034 | -12,095 | 0.05% | 13,982,471 |
| 2022-06-27 | 2022-06-23 | 11.522 | 1,205,129 | -81,216 | 0.05% | 13,885,085 |
| 2022-06-24 | 2022-06-22 | 11.274 | 1,286,345 | -11,933 | 0.05% | 14,501,758 |
| 2022-06-23 | 2022-06-21 | 11.199 | 1,298,278 | -7,902 | 0.05% | 14,539,677 |
| 2022-06-22 | 2022-06-20 | 10.914 | 1,306,180 | -43,541 | 0.05% | 14,255,584 |
| 2022-06-14 | 2022-06-10 | 10.269 | 1,349,721 | +7,257 | 0.05% | 13,860,332 |
| 2022-06-08 | 2022-06-06 | 11.361 | 1,342,464 | -12,886 | 0.05% | 15,252,082 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,355,350 | +50,403 | 0.05% | 15,293,732 |
| 2022-06-06 | 2022-06-01 | 11.464 | 1,304,947 | -7,763 | 0.05% | 14,960,317 |
| 2022-05-31 | 2022-05-27 | 10.898 | 1,312,710 | -15,526 | 0.05% | 14,305,303 |
| 2022-05-30 | 2022-05-26 | 10.666 | 1,328,236 | +15,526 | 0.06% | 14,166,530 |
| 2022-05-24 | 2022-05-20 | 10.794 | 1,312,710 | +9,316 | 0.05% | 14,170,028 |
| 2022-05-20 | 2022-05-18 | 10.511 | 1,303,394 | -15,526 | 0.05% | 13,700,101 |
| 2022-05-19 | 2022-05-17 | 10.318 | 1,318,920 | +7,763 | 0.05% | 13,608,457 |
| 2022-05-18 | 2022-05-16 | 10.344 | 1,311,157 | -15,527 | 0.05% | 13,562,138 |
| 2022-05-17 | 2022-05-13 | 10.228 | 1,326,684 | -15,526 | 0.06% | 13,568,939 |
| 2022-05-16 | 2022-05-12 | 9.777 | 1,342,210 | +8,539 | 0.06% | 13,122,608 |
| 2022-05-11 | 2022-05-06 | 10.099 | 1,333,671 | +21,737 | 0.06% | 13,468,607 |
| 2022-04-25 | 2022-04-21 | 10.910 | 1,311,934 | +3,882 | 0.05% | 14,313,746 |
| 2022-04-22 | 2022-04-20 | 11.129 | 1,308,052 | -35,711 | 0.05% | 14,557,830 |
| 2022-04-19 | 2022-04-13 | 11.374 | 1,343,763 | -6,987 | 0.06% | 15,284,150 |
| 2022-04-14 | 2022-04-12 | 11.129 | 1,350,750 | -3,881 | 0.06% | 15,033,033 |
| 2022-04-13 | 2022-04-11 | 11.387 | 1,354,631 | +44,250 | 0.06% | 15,425,213 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,310,381 | -38,816 | 0.05% | 14,938,217 |
| 2022-04-11 | 2022-04-07 | 11.039 | 1,349,197 | +15,526 | 0.06% | 14,894,094 |
| 2022-04-08 | 2022-04-06 | 11.323 | 1,333,671 | -170,791 | 0.06% | 15,100,645 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,504,462 | +226,687 | 0.06% | 15,871,685 |
| 2022-04-04 | 2022-03-31 | 10.034 | 1,277,775 | +4,658 | 0.05% | 12,821,822 |
| 2022-04-01 | 2022-03-30 | 10.150 | 1,273,117 | -13,974 | 0.05% | 12,922,675 |
| 2022-03-31 | 2022-03-29 | 9.854 | 1,287,091 | +31,053 | 0.05% | 12,683,193 |
| 2022-03-30 | 2022-03-28 | 9.970 | 1,256,038 | +7,763 | 0.05% | 12,522,806 |
| 2022-03-29 | 2022-03-25 | 10.112 | 1,248,275 | +7,763 | 0.05% | 12,622,281 |
| 2022-03-25 | 2022-03-23 | 10.279 | 1,240,512 | -7,763 | 0.05% | 12,751,514 |
| 2022-03-24 | 2022-03-22 | 10.241 | 1,248,275 | -7,763 | 0.05% | 12,783,074 |
| 2022-03-23 | 2022-03-21 | 9.931 | 1,256,038 | +7,763 | 0.05% | 12,474,268 |
| 2022-03-22 | 2022-03-18 | 10.073 | 1,248,275 | -11,645 | 0.05% | 12,574,043 |
| 2022-03-21 | 2022-03-17 | 10.022 | 1,259,920 | -23,290 | 0.05% | 12,626,427 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,283,210 | -19,408 | 0.05% | 11,835,011 |
| 2022-03-17 | 2022-03-15 | 8.901 | 1,302,618 | +39,593 | 0.05% | 11,594,527 |
| 2022-03-16 | 2022-03-14 | 9.519 | 1,263,025 | +23,289 | 0.05% | 12,023,040 |
| 2022-03-15 | 2022-03-11 | 9.919 | 1,239,736 | -7,763 | 0.05% | 12,296,396 |
| 2022-03-14 | 2022-03-10 | 10.138 | 1,247,499 | +7,763 | 0.05% | 12,646,573 |
| 2022-03-08 | 2022-03-04 | 10.138 | 1,239,736 | -23,289 | 0.05% | 12,567,875 |
| 2022-03-04 | 2022-03-02 | 9.970 | 1,263,025 | -777 | 0.05% | 12,592,467 |
| 2022-03-03 | 2022-03-01 | 9.970 | 1,263,802 | +6,211 | 0.05% | 12,600,213 |
| 2022-03-01 | 2022-02-25 | 10.009 | 1,257,591 | +3,105 | 0.05% | 12,586,887 |
| 2022-02-28 | 2022-02-24 | 10.292 | 1,254,486 | +15,527 | 0.05% | 12,911,316 |
| 2022-02-25 | 2022-02-23 | 10.511 | 1,238,959 | +18,124 | 0.05% | 13,022,819 |
| 2022-02-24 | 2022-02-22 | 10.730 | 1,220,835 | -1,553 | 0.05% | 13,099,656 |
| 2022-02-14 | 2022-02-10 | 10.691 | 1,222,388 | -26,395 | 0.05% | 13,069,082 |
| 2022-02-11 | 2022-02-09 | 10.485 | 1,248,783 | -72,974 | 0.05% | 13,093,908 |
| 2022-02-08 | 2022-02-04 | 10.421 | 1,321,757 | -17,079 | 0.05% | 13,773,935 |
| 2022-02-07 | 2022-01-31 | 10.176 | 1,338,836 | -32,606 | 0.06% | 13,624,243 |
| 2022-02-04 | 2022-01-27 | 10.073 | 1,371,442 | +38,816 | 0.06% | 13,814,720 |
| 2022-01-28 | 2022-01-26 | 10.292 | 1,332,626 | -23,289 | 0.06% | 13,715,542 |
| 2022-01-27 | 2022-01-25 | 10.047 | 1,355,915 | +7,763 | 0.06% | 13,623,383 |
| 2022-01-26 | 2022-01-24 | 10.138 | 1,348,152 | -10,092 | 0.06% | 13,666,947 |
| 2022-01-25 | 2022-01-21 | 10.047 | 1,358,244 | -7,764 | 0.06% | 13,646,783 |
| 2022-01-24 | 2022-01-20 | 9.867 | 1,366,008 | +2,329 | 0.06% | 13,478,449 |
| 2022-01-21 | 2022-01-19 | 9.893 | 1,363,679 | -38,816 | 0.06% | 13,490,600 |
| 2022-01-19 | 2022-01-17 | 9.493 | 1,402,495 | +7,764 | 0.06% | 13,314,557 |
| 2022-01-18 | 2022-01-14 | 9.609 | 1,394,731 | -15,527 | 0.06% | 13,402,542 |
| 2022-01-17 | 2022-01-13 | 9.416 | 1,410,258 | +7,763 | 0.06% | 13,279,259 |
| 2022-01-14 | 2022-01-12 | 9.609 | 1,402,495 | -7,763 | 0.06% | 13,477,150 |
| 2022-01-13 | 2022-01-11 | 9.455 | 1,410,258 | -7,763 | 0.06% | 13,333,757 |
| 2022-01-11 | 2022-01-07 | 9.352 | 1,418,021 | -15,527 | 0.06% | 13,261,028 |
| 2022-01-06 | 2022-01-04 | 9.030 | 1,433,548 | -7,763 | 0.06% | 12,944,586 |
| 2022-01-04 | 2021-12-31 | 8.849 | 1,441,311 | +7,763 | 0.06% | 12,754,761 |
| 2021-12-30 | 2021-12-28 | 8.927 | 1,433,548 | -7,763 | 0.06% | 12,796,859 |
| 2021-12-29 | 2021-12-24 | 8.785 | 1,441,311 | -7,763 | 0.06% | 12,661,932 |
| 2021-12-23 | 2021-12-21 | 8.708 | 1,449,074 | +7,763 | 0.06% | 12,618,135 |
| 2021-12-22 | 2021-12-20 | 8.669 | 1,441,311 | +15,527 | 0.06% | 12,494,839 |
| 2021-12-21 | 2021-12-17 | 8.875 | 1,425,784 | +7,763 | 0.06% | 12,654,088 |
| 2021-12-17 | 2021-12-15 | 8.952 | 1,418,021 | +7,763 | 0.06% | 12,694,786 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,410,258 | +35,711 | 0.06% | 12,534,458 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,374,547 | +7,763 | 0.06% | 12,358,704 |
| 2021-12-13 | 2021-12-09 | 9.120 | 1,366,784 | -1,863 | 0.06% | 12,464,965 |
| 2021-12-10 | 2021-12-08 | 9.043 | 1,368,647 | +31,053 | 0.06% | 12,376,176 |
| 2021-12-09 | 2021-12-07 | 9.094 | 1,337,594 | +38,816 | 0.06% | 12,164,294 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,298,778 | +3,105 | 0.05% | 12,179,353 |
| 2021-12-03 | 2021-12-01 | 9.390 | 1,295,673 | -2,583 | 0.05% | 12,166,925 |
| 2021-12-02 | 2021-11-30 | 9.378 | 1,298,256 | -93,158 | 0.05% | 12,174,458 |
| 2021-11-30 | 2021-11-26 | 9.403 | 1,391,414 | -3,882 | 0.06% | 13,083,897 |
| 2021-11-29 | 2021-11-25 | 9.558 | 1,395,296 | -15,526 | 0.06% | 13,336,079 |
| 2021-11-26 | 2021-11-24 | 9.558 | 1,410,822 | -19,408 | 0.06% | 13,484,475 |
| 2021-11-25 | 2021-11-23 | 9.468 | 1,430,230 | -54,343 | 0.06% | 13,541,012 |
| 2021-11-23 | 2021-11-19 | 9.326 | 1,484,573 | -3,882 | 0.06% | 13,845,162 |
| 2021-11-22 | 2021-11-18 | 9.223 | 1,488,455 | +3,882 | 0.06% | 13,727,980 |
| 2021-11-15 | 2021-11-11 | 9.339 | 1,484,573 | -13,958 | 0.06% | 13,864,285 |
| 2021-11-12 | 2021-11-10 | 8.991 | 1,498,531 | -21,737 | 0.06% | 13,473,458 |
| 2021-11-10 | 2021-11-08 | 8.669 | 1,520,268 | -46,580 | 0.06% | 13,179,324 |
| 2021-11-09 | 2021-11-05 | 8.437 | 1,566,848 | -263,949 | 0.07% | 13,219,836 |
| 2021-11-08 | 2021-11-04 | 8.386 | 1,830,797 | +93,159 | 0.08% | 15,352,499 |
| 2021-11-05 | 2021-11-03 | 8.553 | 1,737,638 | +125,764 | 0.07% | 14,862,275 |
| 2021-11-04 | 2021-11-02 | 8.643 | 1,611,874 | +15,526 | 0.07% | 13,931,937 |
| 2021-11-03 | 2021-11-01 | 8.733 | 1,596,348 | -37,263 | 0.07% | 13,941,682 |
| 2021-11-02 | 2021-10-29 | 8.837 | 1,633,611 | -26,395 | 0.07% | 14,435,461 |
| 2021-11-01 | 2021-10-28 | 8.721 | 1,660,006 | -15,527 | 0.07% | 14,476,255 |
| 2021-10-29 | 2021-10-27 | 8.824 | 1,675,533 | +54,343 | 0.07% | 14,784,324 |
| 2021-10-28 | 2021-10-26 | 8.849 | 1,621,190 | +49,685 | 0.07% | 14,346,586 |
| 2021-10-27 | 2021-10-25 | 9.146 | 1,571,505 | -34,159 | 0.07% | 14,372,490 |
| 2021-10-26 | 2021-10-22 | 9.274 | 1,605,664 | -121,106 | 0.07% | 14,891,727 |
| 2021-10-25 | 2021-10-21 | 8.978 | 1,726,770 | -65,211 | 0.07% | 15,503,337 |
| 2021-10-22 | 2021-10-20 | 8.772 | 1,791,981 | +23,290 | 0.07% | 15,719,489 |
| 2021-10-21 | 2021-10-19 | 8.785 | 1,768,691 | +100,922 | 0.07% | 15,537,969 |
| 2021-10-20 | 2021-10-18 | 8.862 | 1,667,769 | +207,278 | 0.07% | 14,780,266 |
| 2021-10-19 | 2021-10-15 | 9.869 | 1,460,491 | +16,302 | 0.06% | 14,412,965 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,444,189 | +33,165 | 0.06% | 14,252,087 |
| 2021-10-15 | 2021-10-11 | 9.855 | 1,411,024 | -7,418 | 0.06% | 13,905,773 |
| 2021-10-12 | 2021-10-08 | 9.855 | 1,418,442 | +6,676 | 0.06% | 13,978,878 |
| 2021-10-11 | 2021-10-07 | 9.949 | 1,411,766 | -96,427 | 0.06% | 14,046,316 |
| 2021-10-07 | 2021-10-05 | 9.828 | 1,508,193 | -7,418 | 0.07% | 14,822,717 |
| 2021-10-06 | 2021-10-04 | 10.017 | 1,515,611 | -252,194 | 0.07% | 15,181,683 |
| 2021-10-05 | 2021-09-30 | 9.869 | 1,767,805 | -7,418 | 0.08% | 17,445,716 |
| 2021-10-04 | 2021-09-29 | 9.747 | 1,775,223 | +222,525 | 0.08% | 17,303,524 |
| 2021-09-30 | 2021-09-28 | 9.855 | 1,552,698 | -54,890 | 0.07% | 15,301,983 |
| 2021-09-29 | 2021-09-27 | 9.424 | 1,607,588 | +19,286 | 0.07% | 15,149,395 |
| 2021-09-28 | 2021-09-24 | 9.518 | 1,588,302 | +50,439 | 0.07% | 15,117,540 |
| 2021-09-27 | 2021-09-23 | 9.788 | 1,537,863 | -37,088 | 0.07% | 15,052,118 |
| 2021-09-24 | 2021-09-21 | 9.505 | 1,574,951 | -7,417 | 0.07% | 14,969,232 |
| 2021-09-23 | 2021-09-20 | 9.370 | 1,582,368 | +28,186 | 0.07% | 14,826,398 |
| 2021-09-21 | 2021-09-17 | 9.828 | 1,554,182 | +14,835 | 0.07% | 15,274,702 |
| 2021-09-20 | 2021-09-16 | 9.666 | 1,539,347 | +7,418 | 0.07% | 14,879,867 |
| 2021-09-17 | 2021-09-15 | 9.801 | 1,531,929 | +23,736 | 0.07% | 15,014,691 |
| 2021-09-14 | 2021-09-10 | 9.990 | 1,508,193 | -2,226 | 0.07% | 15,066,712 |
| 2021-09-13 | 2021-09-09 | 9.855 | 1,510,419 | +44,505 | 0.07% | 14,885,320 |
| 2021-09-10 | 2021-09-08 | 9.990 | 1,465,914 | +14,835 | 0.06% | 14,644,349 |
| 2021-09-09 | 2021-09-07 | 10.044 | 1,451,079 | -168,377 | 0.06% | 14,574,400 |
| 2021-09-07 | 2021-09-03 | 10.030 | 1,619,456 | -59,340 | 0.07% | 16,243,718 |
| 2021-09-06 | 2021-09-02 | 9.949 | 1,678,796 | -7,417 | 0.07% | 16,703,122 |
| 2021-09-03 | 2021-09-01 | 9.869 | 1,686,213 | +96,427 | 0.07% | 16,640,519 |
| 2021-09-02 | 2021-08-31 | 9.828 | 1,589,786 | +14,835 | 0.07% | 15,624,623 |
| 2021-09-01 | 2021-08-30 | 9.869 | 1,574,951 | +51,923 | 0.07% | 15,542,522 |
| 2021-08-31 | 2021-08-27 | 9.815 | 1,523,028 | +66,757 | 0.07% | 14,947,984 |
| 2021-08-30 | 2021-08-26 | 9.869 | 1,456,271 | +39,313 | 0.06% | 14,371,319 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,416,958 | -94,202 | 0.06% | 14,155,283 |
| 2021-08-26 | 2021-08-24 | 9.815 | 1,511,160 | +22,252 | 0.07% | 14,831,504 |
| 2021-08-25 | 2021-08-23 | 9.612 | 1,488,908 | +111,262 | 0.06% | 14,312,014 |
| 2021-08-24 | 2021-08-20 | 9.626 | 1,377,646 | +59,340 | 0.06% | 13,261,089 |
| 2021-08-19 | 2021-08-17 | 9.639 | 1,318,306 | +59,340 | 0.06% | 12,707,661 |
| 2021-08-11 | 2021-08-09 | 9.774 | 1,258,966 | -14,835 | 0.05% | 12,305,390 |
| 2021-08-09 | 2021-08-05 | 9.693 | 1,273,801 | -7,417 | 0.06% | 12,347,352 |
| 2021-08-06 | 2021-08-04 | 9.693 | 1,281,218 | +22,252 | 0.06% | 12,419,247 |
| 2021-08-02 | 2021-07-29 | 9.842 | 1,258,966 | -742 | 0.05% | 12,390,254 |
| 2021-07-29 | 2021-07-27 | 9.747 | 1,259,708 | -3,708 | 0.05% | 12,278,676 |
| 2021-07-27 | 2021-07-23 | 10.529 | 1,263,416 | +3,708 | 0.06% | 13,302,730 |
| 2021-07-26 | 2021-07-22 | 10.664 | 1,259,708 | -2,967 | 0.05% | 13,433,517 |
| 2021-07-20 | 2021-07-16 | 10.961 | 1,262,675 | +297 | 0.05% | 13,839,662 |
| 2021-07-09 | 2021-07-07 | 11.028 | 1,262,378 | -890 | 0.05% | 13,921,501 |
| 2021-07-07 | 2021-07-05 | 10.974 | 1,263,268 | +3,709 | 0.06% | 13,863,193 |
| 2021-06-29 | 2021-06-25 | 11.149 | 1,259,559 | -979 | 0.05% | 14,043,242 |
| 2021-06-18 | 2021-06-16 | 11.689 | 1,260,538 | +7,417 | 0.05% | 14,733,923 |
| 2021-06-16 | 2021-06-11 | 12.767 | 1,253,121 | -2,832 | 0.05% | 15,998,761 |
| 2021-06-11 | 2021-06-09 | 7.010 | 1,255,953 | -7,715 | 0.05% | 8,803,631 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,263,668 | -1,033,114 | 0.06% | 8,951,442 |
| 2021-06-09 | 2021-06-07 | 7.121 | 2,296,782 | +9,168 | 0.06% | 16,354,891 |
| 2021-06-08 | 2021-06-04 | 7.047 | 2,287,614 | -19,414 | 0.05% | 16,119,924 |
| 2021-06-04 | 2021-06-02 | 7.073 | 2,307,028 | -79,001 | 0.06% | 16,316,620 |
| 2021-06-03 | 2021-06-01 | 6.893 | 2,386,029 | -16,712 | 0.06% | 16,447,052 |
| 2021-06-02 | 2021-05-31 | 6.929 | 2,402,741 | -2,229 | 0.06% | 16,648,510 |
| 2021-06-01 | 2021-05-28 | 6.893 | 2,404,970 | -7,418 | 0.06% | 16,577,613 |
| 2021-05-31 | 2021-05-27 | 6.929 | 2,412,388 | -13,928 | 0.06% | 16,715,354 |
| 2021-05-28 | 2021-05-26 | 6.857 | 2,426,316 | +2,786 | 0.06% | 16,637,645 |
| 2021-05-25 | 2021-05-21 | 6.678 | 2,423,530 | -2,786 | 0.06% | 16,183,500 |
| 2021-05-17 | 2021-05-13 | 6.426 | 2,426,316 | +64,065 | 0.06% | 15,592,348 |
| 2021-05-07 | 2021-05-05 | 6.642 | 2,362,251 | -11,142 | 0.05% | 15,689,492 |
| 2021-05-06 | 2021-05-04 | 6.534 | 2,373,393 | -5,747 | 0.06% | 15,507,870 |
| 2021-05-04 | 2021-04-30 | 6.462 | 2,379,140 | +47,351 | 0.06% | 15,374,593 |
| 2021-04-30 | 2021-04-28 | 6.534 | 2,331,789 | -2,785 | 0.05% | 15,236,028 |
| 2021-04-29 | 2021-04-27 | 6.570 | 2,334,574 | -1,671 | 0.05% | 15,338,039 |
| 2021-04-26 | 2021-04-22 | 6.678 | 2,336,245 | -25,069 | 0.05% | 15,600,641 |
| 2021-04-23 | 2021-04-21 | 6.714 | 2,361,314 | -9,470 | 0.05% | 15,852,818 |
| 2021-04-21 | 2021-04-19 | 6.785 | 2,370,784 | -33,425 | 0.05% | 16,086,624 |
| 2021-04-19 | 2021-04-15 | 6.462 | 2,404,209 | -122,420 | 0.06% | 15,536,595 |
| 2021-04-16 | 2021-04-14 | 6.390 | 2,526,629 | -5,571 | 0.06% | 16,146,284 |
| 2021-04-15 | 2021-04-13 | 6.319 | 2,532,200 | +5,571 | 0.06% | 16,000,066 |
| 2021-04-01 | 2021-03-30 | 6.390 | 2,526,629 | +2,785 | 0.06% | 16,146,284 |
| 2021-03-30 | 2021-03-26 | 6.247 | 2,523,844 | +27,854 | 0.06% | 15,766,049 |
| 2021-03-22 | 2021-03-18 | 6.355 | 2,495,990 | -5,571 | 0.06% | 15,860,878 |
| 2021-03-19 | 2021-03-17 | 6.426 | 2,501,561 | -9,470 | 0.06% | 16,075,898 |
| 2021-03-18 | 2021-03-16 | 6.283 | 2,511,031 | -27,854 | 0.06% | 15,776,158 |
| 2021-03-17 | 2021-03-15 | 6.139 | 2,538,885 | -844,536 | 0.06% | 15,586,559 |
| 2021-03-16 | 2021-03-12 | 5.888 | 3,383,421 | -498,031 | 0.08% | 19,920,994 |
| 2021-03-15 | 2021-03-11 | 5.852 | 3,881,452 | +83,562 | 0.09% | 22,713,964 |
| 2021-03-12 | 2021-03-10 | 5.888 | 3,797,890 | -417,811 | 0.09% | 22,361,315 |
| 2021-03-11 | 2021-03-09 | 5.816 | 4,215,701 | +584,936 | 0.10% | 24,518,615 |
| 2021-03-10 | 2021-03-08 | 5.852 | 3,630,765 | +1,058,455 | 0.08% | 21,246,963 |
| 2021-03-09 | 2021-03-05 | 5.960 | 2,572,310 | +40,667 | 0.06% | 15,330,012 |
| 2021-03-08 | 2021-03-04 | 6.067 | 2,531,643 | -61,279 | 0.06% | 15,360,321 |
| 2021-03-05 | 2021-03-03 | 6.175 | 2,592,922 | +11,142 | 0.06% | 16,011,389 |
| 2021-03-02 | 2021-02-26 | 6.175 | 2,581,780 | -27,854 | 0.06% | 15,942,587 |
| 2021-03-01 | 2021-02-25 | 6.283 | 2,609,634 | +51,251 | 0.06% | 16,395,655 |
| 2021-02-26 | 2021-02-24 | 5.996 | 2,558,383 | -178,266 | 0.06% | 15,338,862 |
| 2021-02-25 | 2021-02-23 | 6.067 | 2,736,649 | -664,598 | 0.06% | 16,604,160 |
| 2021-02-24 | 2021-02-22 | 5.852 | 3,401,247 | -1,833,913 | 0.08% | 19,903,841 |
| 2021-02-23 | 2021-02-19 | 5.780 | 5,235,160 | +352,075 | 0.12% | 30,259,862 |
| 2021-02-22 | 2021-02-18 | 5.780 | 4,883,085 | +55,708 | 0.11% | 28,224,826 |
| 2021-02-19 | 2021-02-17 | 5.780 | 4,827,377 | +555,156 | 0.11% | 27,902,827 |
| 2021-02-18 | 2021-02-16 | 5.816 | 4,272,221 | +167,124 | 0.10% | 24,847,336 |
| 2021-02-17 | 2021-02-11 | 5.780 | 4,105,097 | -481,875 | 0.10% | 23,727,961 |
| 2021-02-16 | 2021-02-09 | 5.565 | 4,586,972 | -40,110 | 0.11% | 25,525,185 |
| 2021-02-10 | 2021-02-08 | 5.529 | 4,627,082 | +278,541 | 0.11% | 25,582,267 |
| 2021-02-09 | 2021-02-05 | 5.529 | 4,348,541 | +27,854 | 0.10% | 24,042,266 |
| 2021-02-08 | 2021-02-04 | 5.529 | 4,320,687 | -55,709 | 0.10% | 23,888,267 |
| 2021-02-04 | 2021-02-02 | 5.529 | 4,376,396 | +12,813 | 0.10% | 24,196,271 |
| 2021-02-03 | 2021-02-01 | 5.457 | 4,363,583 | -56,822 | 0.10% | 23,812,113 |
| 2021-02-02 | 2021-01-29 | 5.457 | 4,420,405 | -334,249 | 0.10% | 24,122,192 |
| 2021-02-01 | 2021-01-28 | 5.421 | 4,754,654 | +243,445 | 0.11% | 25,775,493 |
| 2021-01-29 | 2021-01-27 | 5.493 | 4,511,209 | -121,444 | 0.10% | 24,779,669 |
| 2021-01-28 | 2021-01-26 | 5.457 | 4,632,653 | -2,763,125 | 0.11% | 25,280,431 |
| 2021-01-27 | 2021-01-25 | 5.493 | 7,395,778 | -139,271 | 0.17% | 40,624,349 |
| 2021-01-26 | 2021-01-22 | 5.601 | 7,535,049 | +27,854 | 0.17% | 42,200,908 |
| 2021-01-25 | 2021-01-21 | 5.780 | 7,507,195 | +2,359,798 | 0.17% | 43,392,502 |
| 2021-01-22 | 2021-01-20 | 5.888 | 5,147,397 | +1,753,694 | 0.12% | 30,306,978 |
| 2021-01-21 | 2021-01-19 | 5.888 | 3,393,703 | +825,038 | 0.08% | 19,981,533 |
| 2021-01-20 | 2021-01-18 | 5.708 | 2,568,665 | -9,471 | 0.06% | 14,662,759 |
| 2021-01-15 | 2021-01-13 | 5.672 | 2,578,136 | -13,927 | 0.06% | 14,624,264 |
| 2021-01-14 | 2021-01-12 | 5.637 | 2,592,063 | +16,713 | 0.06% | 14,610,205 |
| 2021-01-07 | 2021-01-05 | 5.493 | 2,575,350 | +16,712 | 0.06% | 14,146,168 |
| 2021-01-06 | 2021-01-04 | 5.457 | 2,558,638 | +11,142 | 0.06% | 13,962,512 |
| 2021-01-05 | 2020-12-31 | 5.601 | 2,547,496 | -11,142 | 0.06% | 14,267,544 |
| 2020-12-30 | 2020-12-28 | 5.313 | 2,558,638 | +33,425 | 0.06% | 13,595,077 |
| 2020-12-29 | 2020-12-24 | 5.421 | 2,525,213 | +2,785 | 0.06% | 13,689,452 |
| 2020-12-28 | 2020-12-22 | 5.421 | 2,522,428 | +5,571 | 0.06% | 13,674,355 |
| 2020-12-18 | 2020-12-16 | 5.565 | 2,516,857 | +5,571 | 0.06% | 14,005,588 |
| 2020-12-17 | 2020-12-15 | 5.565 | 2,511,286 | +69,635 | 0.06% | 13,974,587 |
| 2020-12-14 | 2020-12-10 | 5.601 | 2,441,651 | -27,854 | 0.06% | 13,674,747 |
| 2020-12-11 | 2020-12-09 | 5.672 | 2,469,505 | +27,854 | 0.06% | 14,008,064 |
| 2020-12-10 | 2020-12-08 | 5.708 | 2,441,651 | -111,416 | 0.06% | 13,937,723 |
| 2020-12-09 | 2020-12-07 | 5.816 | 2,553,067 | -5,738 | 0.06% | 14,848,697 |
| 2020-12-08 | 2020-12-04 | 5.852 | 2,558,805 | -2,786 | 0.06% | 14,973,934 |
| 2020-12-01 | 2020-11-27 | 5.852 | 2,561,591 | -27,854 | 0.06% | 14,990,237 |
| 2020-11-30 | 2020-11-26 | 5.637 | 2,589,445 | +27,854 | 0.06% | 14,595,449 |
| 2020-11-27 | 2020-11-25 | 5.637 | 2,561,591 | -22,283 | 0.06% | 14,438,449 |
| 2020-11-26 | 2020-11-24 | 5.672 | 2,583,874 | +22,283 | 0.06% | 14,656,813 |
| 2020-11-25 | 2020-11-23 | 5.565 | 2,561,591 | -27,854 | 0.06% | 14,254,520 |
| 2020-11-24 | 2020-11-20 | 5.601 | 2,589,445 | -64,590 | 0.06% | 14,502,484 |
| 2020-11-20 | 2020-11-18 | 5.672 | 2,654,035 | +27,854 | 0.06% | 15,054,795 |
| 2020-11-19 | 2020-11-17 | 5.672 | 2,626,181 | -27,854 | 0.06% | 14,896,796 |
| 2020-11-18 | 2020-11-16 | 5.672 | 2,654,035 | -25,069 | 0.06% | 15,054,795 |
| 2020-11-17 | 2020-11-13 | 5.708 | 2,679,104 | +18,384 | 0.06% | 15,293,180 |
| 2020-11-13 | 2020-11-11 | 5.780 | 2,660,720 | -23,559 | 0.06% | 15,379,286 |
| 2020-11-10 | 2020-11-06 | 5.780 | 2,684,279 | +54,872 | 0.06% | 15,515,460 |
| 2020-11-09 | 2020-11-05 | 5.601 | 2,629,407 | -27,854 | 0.06% | 14,726,296 |
| 2020-10-22 | 2020-10-20 | 5.457 | 2,657,261 | -5,571 | 0.06% | 14,500,698 |
| 2020-10-21 | 2020-10-19 | 5.529 | 2,662,832 | +5,571 | 0.06% | 14,722,298 |
| 2020-10-16 | 2020-10-14 | 5.647 | 2,657,261 | -96,290 | 0.06% | 15,006,315 |
| 2020-10-15 | 2020-10-12 | 5.647 | 2,753,551 | -5,772 | 0.06% | 15,550,092 |
| 2020-10-09 | 2020-10-07 | 5.509 | 2,759,323 | -8,660 | 0.06% | 15,200,291 |
| 2020-10-08 | 2020-10-06 | 5.405 | 2,767,983 | -57,726 | 0.06% | 14,960,298 |
| 2020-10-07 | 2020-10-05 | 5.301 | 2,825,709 | -57,727 | 0.06% | 14,978,596 |
| 2020-10-06 | 2020-09-30 | 5.232 | 2,883,436 | -5,773 | 0.06% | 15,084,798 |
| 2020-10-05 | 2020-09-29 | 5.093 | 2,889,209 | -2,886 | 0.06% | 14,714,602 |
| 2020-09-29 | 2020-09-25 | 4.989 | 2,892,095 | +8,659 | 0.06% | 14,428,703 |
| 2020-09-28 | 2020-09-24 | 5.058 | 2,883,436 | -86,590 | 0.06% | 14,585,301 |
| 2020-09-25 | 2020-09-23 | 5.093 | 2,970,026 | +115,453 | 0.07% | 15,126,199 |
| 2020-09-23 | 2020-09-21 | 5.128 | 2,854,573 | +28,864 | 0.06% | 14,637,102 |
| 2020-09-22 | 2020-09-18 | 5.232 | 2,825,709 | -28,864 | 0.06% | 14,782,797 |
| 2020-09-21 | 2020-09-17 | 5.162 | 2,854,573 | +28,864 | 0.06% | 14,736,001 |
| 2020-09-17 | 2020-09-15 | 5.162 | 2,825,709 | +63,499 | 0.06% | 14,586,998 |
| 2020-09-10 | 2020-09-08 | 5.058 | 2,762,210 | -23,091 | 0.06% | 13,972,103 |
| 2020-09-09 | 2020-09-07 | 5.128 | 2,785,301 | +25,978 | 0.06% | 14,281,903 |
| 2020-09-08 | 2020-09-04 | 5.128 | 2,759,323 | +28,863 | 0.06% | 14,148,698 |
| 2020-09-02 | 2020-08-31 | 5.128 | 2,730,460 | -14,558 | 0.06% | 14,000,701 |
| 2020-09-01 | 2020-08-28 | 5.301 | 2,745,018 | +126 | 0.06% | 14,550,867 |
| 2020-08-31 | 2020-08-27 | 5.301 | 2,744,892 | -8,659 | 0.06% | 14,550,199 |
| 2020-08-28 | 2020-08-26 | 5.370 | 2,753,551 | +5,773 | 0.06% | 14,786,897 |
| 2020-08-27 | 2020-08-25 | 5.370 | 2,747,778 | +14,432 | 0.06% | 14,755,896 |
| 2020-08-26 | 2020-08-24 | 5.266 | 2,733,346 | -43,296 | 0.06% | 14,394,296 |
| 2020-08-24 | 2020-08-20 | 5.197 | 2,776,642 | -5,772 | 0.06% | 14,429,902 |
| 2020-08-20 | 2020-08-18 | 5.162 | 2,782,414 | -5,773 | 0.06% | 14,363,499 |
| 2020-08-19 | 2020-08-17 | 5.128 | 2,788,187 | -31,750 | 0.06% | 14,296,701 |
| 2020-08-18 | 2020-08-14 | 5.024 | 2,819,937 | -28,863 | 0.06% | 14,166,405 |
| 2020-08-17 | 2020-08-13 | 4.920 | 2,848,800 | +34,636 | 0.06% | 14,015,304 |
| 2020-08-05 | 2020-08-03 | 4.954 | 2,814,164 | -11,517 | 0.06% | 13,942,404 |
| 2020-08-04 | 2020-07-31 | 4.920 | 2,825,681 | +2,887 | 0.06% | 13,901,565 |
| 2020-07-30 | 2020-07-28 | 4.850 | 2,822,794 | -27,709 | 0.06% | 13,691,766 |
| 2020-07-29 | 2020-07-27 | 4.920 | 2,850,503 | +56,572 | 0.06% | 14,023,683 |
| 2020-07-28 | 2020-07-24 | 5.058 | 2,793,931 | +28,863 | 0.06% | 14,132,558 |
| 2020-07-27 | 2020-07-23 | 5.162 | 2,765,068 | -163,367 | 0.06% | 14,273,955 |
| 2020-07-24 | 2020-07-22 | 5.058 | 2,928,435 | +114,300 | 0.07% | 14,812,920 |
| 2020-07-22 | 2020-07-20 | 5.266 | 2,814,135 | -28,864 | 0.06% | 14,819,746 |
| 2020-07-21 | 2020-07-17 | 5.128 | 2,842,999 | +3,868 | 0.06% | 14,577,755 |
| 2020-07-20 | 2020-07-16 | 5.128 | 2,839,131 | -25,977 | 0.06% | 14,557,922 |
| 2020-07-17 | 2020-07-15 | 5.093 | 2,865,108 | +28,863 | 0.06% | 14,591,857 |
| 2020-07-16 | 2020-07-14 | 5.128 | 2,836,245 | -11,545 | 0.06% | 14,543,123 |
| 2020-07-15 | 2020-07-13 | 5.197 | 2,847,790 | -5,773 | 0.06% | 14,799,650 |
| 2020-07-14 | 2020-07-10 | 5.266 | 2,853,563 | -57,727 | 0.06% | 15,027,381 |
| 2020-07-10 | 2020-07-08 | 5.301 | 2,911,290 | -28,863 | 0.07% | 15,432,246 |
| 2020-07-09 | 2020-07-07 | 5.197 | 2,940,153 | +5,773 | 0.07% | 15,279,651 |
| 2020-07-08 | 2020-07-06 | 5.439 | 2,934,380 | -34,637 | 0.07% | 15,961,299 |
| 2020-07-07 | 2020-07-03 | 5.197 | 2,969,017 | -39,254 | 0.07% | 15,429,654 |
| 2020-07-06 | 2020-07-02 | 5.024 | 3,008,271 | +86,591 | 0.07% | 15,112,531 |
| 2020-07-03 | 2020-06-30 | 4.781 | 2,921,680 | +5,772 | 0.07% | 13,968,957 |
| 2020-07-02 | 2020-06-29 | 4.816 | 2,915,908 | +2,887 | 0.07% | 14,042,384 |
| 2020-06-30 | 2020-06-26 | 4.885 | 2,913,021 | +19,049 | 0.07% | 14,230,330 |
| 2020-06-29 | 2020-06-24 | 4.885 | 2,893,972 | -9,236 | 0.06% | 14,137,274 |
| 2020-06-26 | 2020-06-23 | 4.920 | 2,903,208 | +61,191 | 0.06% | 14,282,977 |
| 2020-06-24 | 2020-06-22 | 4.989 | 2,842,017 | -2,887 | 0.06% | 14,178,863 |
| 2020-06-23 | 2020-06-19 | 4.954 | 2,844,904 | +3,464 | 0.06% | 14,094,702 |
| 2020-06-22 | 2020-06-18 | 4.920 | 2,841,440 | -20,782 | 0.06% | 13,979,095 |
| 2020-06-19 | 2020-06-17 | 4.920 | 2,862,222 | +34,636 | 0.06% | 14,081,337 |
| 2020-06-18 | 2020-06-16 | 4.920 | 2,827,586 | +5,773 | 0.06% | 13,910,938 |
| 2020-06-16 | 2020-06-12 | 4.885 | 2,821,813 | -5,773 | 0.06% | 13,784,772 |
| 2020-06-12 | 2020-06-10 | 5.024 | 2,827,586 | -19,422 | 0.06% | 14,204,831 |
| 2020-06-11 | 2020-06-09 | 5.058 | 2,847,008 | -2,886 | 0.06% | 14,401,037 |
| 2020-06-10 | 2020-06-08 | 5.058 | 2,849,894 | -5,773 | 0.06% | 14,415,636 |
| 2020-06-09 | 2020-06-05 | 4.989 | 2,855,667 | +5,773 | 0.06% | 14,246,963 |
| 2020-06-08 | 2020-06-04 | 4.885 | 2,849,894 | +5,772 | 0.06% | 13,921,949 |
| 2020-06-03 | 2020-06-01 | 4.889 | 2,844,122 | -86,590 | 0.06% | 13,903,607 |
| 2020-06-02 | 2020-05-29 | 4.654 | 2,930,712 | -101,775 | 0.07% | 13,639,999 |
| 2020-05-27 | 2020-05-25 | 4.621 | 3,032,487 | -31,658 | 0.07% | 14,012,139 |
| 2020-05-26 | 2020-05-22 | 4.587 | 3,064,145 | +92,584 | 0.07% | 14,055,823 |
| 2020-05-19 | 2020-05-15 | 4.755 | 2,971,561 | +14,933 | 0.06% | 14,128,608 |
| 2020-05-13 | 2020-05-11 | 4.922 | 2,956,628 | -5,973 | 0.06% | 14,552,594 |
| 2020-05-12 | 2020-05-08 | 4.855 | 2,962,601 | -113,490 | 0.06% | 14,383,599 |
| 2020-05-11 | 2020-05-07 | 4.721 | 3,076,091 | +119,463 | 0.07% | 14,522,610 |
| 2020-05-05 | 2020-04-29 | 4.922 | 2,956,628 | -17,920 | 0.06% | 14,552,594 |
| 2020-04-23 | 2020-04-21 | 4.788 | 2,974,548 | -59,731 | 0.06% | 14,242,408 |
| 2020-04-21 | 2020-04-17 | 4.889 | 3,034,279 | -11,946 | 0.07% | 14,833,197 |
| 2020-04-16 | 2020-04-14 | 4.956 | 3,046,225 | -11,947 | 0.07% | 15,095,590 |
| 2020-03-31 | 2020-03-27 | 4.822 | 3,058,172 | +71,678 | 0.07% | 14,745,204 |
| 2020-03-27 | 2020-03-25 | 4.721 | 2,986,494 | -17,919 | 0.06% | 14,099,612 |
| 2020-03-24 | 2020-03-20 | 4.487 | 3,004,413 | -13,918 | 0.06% | 13,480,029 |
| 2020-03-23 | 2020-03-19 | 4.252 | 3,018,331 | +2,987 | 0.07% | 12,835,033 |
| 2020-03-20 | 2020-03-18 | 4.420 | 3,015,344 | -12,544 | 0.07% | 13,327,147 |
| 2020-03-19 | 2020-03-17 | 4.621 | 3,027,888 | +11,947 | 0.07% | 13,990,888 |
| 2020-03-18 | 2020-03-16 | 4.889 | 3,015,941 | -598 | 0.07% | 14,743,551 |
| 2020-03-16 | 2020-03-12 | 5.290 | 3,016,539 | -289,698 | 0.07% | 15,958,513 |
| 2020-03-12 | 2020-03-10 | 5.156 | 3,306,237 | +59,732 | 0.07% | 17,048,301 |
| 2020-03-11 | 2020-03-09 | 5.190 | 3,246,505 | -5,973 | 0.07% | 16,849,001 |
| 2020-03-06 | 2020-03-04 | 5.424 | 3,252,478 | -86,611 | 0.07% | 17,642,323 |
| 2020-03-03 | 2020-02-28 | 5.324 | 3,339,089 | +68,691 | 0.07% | 17,776,715 |
| 2020-02-20 | 2020-02-18 | 5.625 | 3,270,398 | -16,127 | 0.07% | 18,396,546 |
| 2020-02-19 | 2020-02-17 | 5.625 | 3,286,525 | +13,738 | 0.07% | 18,487,263 |
| 2020-02-18 | 2020-02-14 | 5.726 | 3,272,787 | +298,658 | 0.07% | 18,738,734 |
| 2020-02-17 | 2020-02-13 | 5.592 | 2,974,129 | -107,517 | 0.06% | 16,630,399 |
| 2020-02-13 | 2020-02-11 | 5.558 | 3,081,646 | -14,933 | 0.07% | 17,128,417 |
| 2020-02-10 | 2020-02-06 | 5.558 | 3,096,579 | -25,087 | 0.07% | 17,211,418 |
| 2020-02-07 | 2020-02-05 | 5.357 | 3,121,666 | -14,933 | 0.07% | 16,723,717 |
| 2020-02-06 | 2020-02-04 | 5.357 | 3,136,599 | -6,571 | 0.07% | 16,803,718 |
| 2020-02-04 | 2020-01-31 | 5.257 | 3,143,170 | +35,839 | 0.07% | 16,523,191 |
| 2020-01-29 | 2020-01-22 | 5.759 | 3,107,331 | +1,195 | 0.07% | 17,895,439 |
| 2020-01-23 | 2020-01-21 | 5.759 | 3,106,136 | -44,799 | 0.07% | 17,888,557 |
| 2020-01-20 | 2020-01-16 | 5.927 | 3,150,935 | +29,866 | 0.07% | 18,674,075 |
| 2020-01-16 | 2020-01-14 | 5.927 | 3,121,069 | +14,933 | 0.07% | 18,497,074 |
| 2020-01-15 | 2020-01-13 | 5.927 | 3,106,136 | +8,960 | 0.07% | 18,408,573 |
| 2020-01-13 | 2020-01-09 | 5.927 | 3,097,176 | +8,959 | 0.07% | 18,355,471 |
| 2020-01-10 | 2020-01-08 | 5.860 | 3,088,217 | +29,866 | 0.07% | 18,095,569 |
| 2020-01-08 | 2020-01-06 | 5.993 | 3,058,351 | -29,866 | 0.07% | 18,330,181 |
| 2020-01-06 | 2020-01-02 | 6.127 | 3,088,217 | -110,503 | 0.07% | 18,922,795 |
| 2020-01-03 | 2019-12-31 | 6.027 | 3,198,720 | -77,651 | 0.07% | 19,278,584 |
| 2019-12-30 | 2019-12-24 | 5.860 | 3,276,371 | +22,937 | 0.07% | 19,198,067 |
| 2019-12-19 | 2019-12-17 | 5.927 | 3,253,434 | -14,933 | 0.07% | 19,281,537 |
| 2019-12-18 | 2019-12-16 | 5.860 | 3,268,367 | -35,839 | 0.07% | 19,151,168 |
| 2019-12-13 | 2019-12-11 | 5.726 | 3,304,206 | -8,960 | 0.07% | 18,918,627 |
| 2019-12-12 | 2019-12-10 | 5.659 | 3,313,166 | +59,732 | 0.07% | 18,748,058 |
| 2019-12-06 | 2019-12-04 | 5.491 | 3,253,434 | +29,866 | 0.07% | 17,865,379 |
| 2019-12-05 | 2019-12-03 | 5.558 | 3,223,568 | +29,866 | 0.07% | 17,917,248 |
| 2019-12-03 | 2019-11-29 | 5.592 | 3,193,702 | -32,853 | 0.07% | 17,858,182 |
| 2019-12-02 | 2019-11-28 | 5.659 | 3,226,555 | -113,490 | 0.07% | 18,257,956 |
| 2019-11-27 | 2019-11-25 | 5.625 | 3,340,045 | -20,906 | 0.07% | 18,788,322 |
| 2019-11-15 | 2019-11-13 | 5.659 | 3,360,951 | +11,947 | 0.07% | 19,018,457 |
| 2019-11-13 | 2019-11-11 | 5.726 | 3,349,004 | +14,932 | 0.07% | 19,175,123 |
| 2019-11-12 | 2019-11-08 | 5.893 | 3,334,072 | -14,932 | 0.07% | 19,647,805 |
| 2019-11-08 | 2019-11-06 | 5.960 | 3,349,004 | +14,932 | 0.07% | 19,960,070 |
| 2019-11-07 | 2019-11-05 | 5.893 | 3,334,072 | +14,933 | 0.07% | 19,647,805 |
| 2019-11-05 | 2019-11-01 | 5.826 | 3,319,139 | -5,973 | 0.07% | 19,337,534 |
| 2019-11-04 | 2019-10-31 | 5.793 | 3,325,112 | -29,866 | 0.07% | 19,260,997 |
| 2019-11-01 | 2019-10-30 | 5.793 | 3,354,978 | -223,993 | 0.07% | 19,433,999 |
| 2019-10-30 | 2019-10-28 | 5.759 | 3,578,971 | +5,973 | 0.08% | 20,611,662 |
| 2019-10-28 | 2019-10-24 | 5.860 | 3,572,998 | -35,839 | 0.08% | 20,936,169 |
| 2019-10-25 | 2019-10-23 | 5.793 | 3,608,837 | +5,974 | 0.08% | 20,904,499 |
| 2019-10-23 | 2019-10-21 | 5.826 | 3,602,863 | +29,865 | 0.08% | 20,990,529 |
| 2019-10-22 | 2019-10-18 | 5.826 | 3,572,998 | +29,866 | 0.08% | 20,816,534 |
| 2019-10-21 | 2019-10-17 | 5.726 | 3,543,132 | -5,973 | 0.08% | 20,286,626 |
| 2019-10-18 | 2019-10-16 | 5.793 | 3,549,105 | +5,973 | 0.08% | 20,558,496 |
| 2019-10-16 | 2019-10-14 | 5.747 | 3,543,132 | -110,658 | 0.08% | 20,362,485 |
| 2019-10-15 | 2019-10-11 | 5.682 | 3,653,790 | +17,556 | 0.08% | 20,761,170 |
| 2019-10-09 | 2019-10-04 | 5.585 | 3,636,234 | -718,407 | 0.08% | 20,307,219 |
| 2019-10-08 | 2019-10-03 | 5.617 | 4,354,641 | -21,559 | 0.09% | 24,460,687 |
| 2019-09-27 | 2019-09-25 | 5.585 | 4,376,200 | +9,240 | 0.09% | 24,439,696 |
| 2019-09-26 | 2019-09-24 | 5.617 | 4,366,960 | +6,160 | 0.09% | 24,529,884 |
| 2019-09-19 | 2019-09-17 | 5.747 | 4,360,800 | -6,160 | 0.09% | 25,061,648 |
| 2019-09-18 | 2019-09-16 | 5.812 | 4,366,960 | +4,928 | 0.09% | 25,380,632 |
| 2019-09-17 | 2019-09-13 | 5.812 | 4,362,032 | -6,160 | 0.09% | 25,351,990 |
| 2019-09-13 | 2019-09-11 | 5.650 | 4,368,192 | +3,080 | 0.09% | 24,678,636 |
| 2019-09-11 | 2019-09-09 | 5.617 | 4,365,112 | +3,080 | 0.09% | 24,519,504 |
| 2019-09-09 | 2019-09-05 | 5.617 | 4,362,032 | -6,160 | 0.09% | 24,502,203 |
| 2019-09-06 | 2019-09-04 | 5.585 | 4,368,192 | -30,798 | 0.09% | 24,394,973 |
| 2019-09-02 | 2019-08-29 | 5.487 | 4,398,990 | +36,958 | 0.09% | 24,138,477 |
| 2019-08-28 | 2019-08-26 | 5.617 | 4,362,032 | +21,559 | 0.09% | 24,502,203 |
| 2019-08-27 | 2019-08-23 | 5.779 | 4,340,473 | -6,160 | 0.09% | 25,085,759 |
| 2019-08-22 | 2019-08-20 | 5.617 | 4,346,633 | +6,160 | 0.09% | 24,415,705 |
| 2019-08-20 | 2019-08-16 | 5.715 | 4,340,473 | +40,038 | 0.09% | 24,803,897 |
| 2019-08-19 | 2019-08-15 | 5.909 | 4,300,435 | -81,924 | 0.09% | 25,412,884 |
| 2019-08-16 | 2019-08-14 | 5.585 | 4,382,359 | -24,639 | 0.09% | 24,474,092 |
| 2019-08-15 | 2019-08-13 | 5.065 | 4,406,998 | +319,073 | 0.09% | 22,322,233 |
| 2019-08-08 | 2019-08-06 | 5.390 | 4,087,925 | -43,118 | 0.09% | 22,033,383 |
| 2019-08-07 | 2019-08-05 | 5.455 | 4,131,043 | +1,232 | 0.09% | 22,534,046 |
| 2019-08-06 | 2019-08-02 | 5.715 | 4,129,811 | -12,320 | 0.09% | 23,600,056 |
| 2019-07-31 | 2019-07-29 | 5.812 | 4,142,131 | -12,319 | 0.09% | 24,073,933 |
| 2019-07-30 | 2019-07-26 | 5.877 | 4,154,450 | -16,631 | 0.09% | 24,415,313 |
| 2019-07-25 | 2019-07-23 | 5.877 | 4,171,081 | +15,399 | 0.09% | 24,513,052 |
| 2019-07-23 | 2019-07-19 | 6.137 | 4,155,682 | -30,799 | 0.09% | 25,502,003 |
| 2019-07-22 | 2019-07-18 | 6.072 | 4,186,481 | -30,798 | 0.09% | 25,419,144 |
| 2019-07-19 | 2019-07-17 | 6.104 | 4,217,279 | -15,399 | 0.09% | 25,743,072 |
| 2019-07-15 | 2019-07-11 | 6.202 | 4,232,678 | -3,080 | 0.09% | 26,249,364 |
| 2019-07-10 | 2019-07-08 | 6.007 | 4,235,758 | +3,080 | 0.09% | 25,443,277 |
| 2019-07-05 | 2019-07-03 | 6.007 | 4,232,678 | -6,160 | 0.09% | 25,424,776 |
| 2019-07-04 | 2019-07-02 | 5.974 | 4,238,838 | -25,871 | 0.09% | 25,324,147 |
| 2019-07-02 | 2019-06-27 | 5.715 | 4,264,709 | -9,240 | 0.09% | 24,370,939 |
| 2019-06-28 | 2019-06-26 | 5.617 | 4,273,949 | +3,080 | 0.09% | 24,007,427 |
| 2019-06-24 | 2019-06-20 | 5.650 | 4,270,869 | -4,927 | 0.09% | 24,128,798 |
| 2019-06-21 | 2019-06-19 | 5.585 | 4,275,796 | +2,463 | 0.09% | 23,878,971 |
| 2019-06-19 | 2019-06-17 | 5.520 | 4,273,333 | -4,311 | 0.09% | 23,587,713 |
| 2019-06-18 | 2019-06-14 | 5.552 | 4,277,644 | +9,239 | 0.09% | 23,750,400 |
| 2019-06-13 | 2019-06-11 | 5.779 | 4,268,405 | -13,274 | 0.09% | 24,669,242 |
| 2019-06-12 | 2019-06-10 | 5.715 | 4,281,679 | -616 | 0.09% | 24,467,915 |
| 2019-06-04 | 2019-05-31 | 5.614 | 4,282,295 | -5,479 | 0.09% | 24,040,404 |
| 2019-06-03 | 2019-05-30 | 5.614 | 4,287,774 | -135,988 | 0.09% | 24,071,162 |
| 2019-05-22 | 2019-05-20 | 5.425 | 4,423,762 | -3,805 | 0.09% | 23,997,465 |
| 2019-05-14 | 2019-05-09 | 5.488 | 4,427,567 | +3,171 | 0.09% | 24,297,387 |
| 2019-05-08 | 2019-05-06 | 5.645 | 4,424,396 | +31,707 | 0.09% | 24,977,686 |
| 2019-05-07 | 2019-05-03 | 5.803 | 4,392,689 | +6,341 | 0.09% | 25,491,386 |
| 2019-04-29 | 2019-04-25 | 5.803 | 4,386,348 | -3,170 | 0.09% | 25,454,589 |
| 2019-04-26 | 2019-04-24 | 5.866 | 4,389,518 | +9,512 | 0.09% | 25,749,865 |
| 2019-04-25 | 2019-04-23 | 5.898 | 4,380,006 | -9,512 | 0.09% | 25,832,206 |
| 2019-04-24 | 2019-04-18 | 5.992 | 4,389,518 | +12,683 | 0.09% | 26,303,625 |
| 2019-04-23 | 2019-04-17 | 6.055 | 4,376,835 | -9,513 | 0.09% | 26,503,704 |
| 2019-04-17 | 2019-04-15 | 6.150 | 4,386,348 | -8,243 | 0.09% | 26,976,330 |
| 2019-04-15 | 2019-04-11 | 5.961 | 4,394,591 | +12,682 | 0.09% | 26,195,425 |
| 2019-04-12 | 2019-04-10 | 6.055 | 4,381,909 | -7,609 | 0.09% | 26,534,430 |
| 2019-04-11 | 2019-04-09 | 6.055 | 4,389,518 | +38,048 | 0.09% | 26,580,506 |
| 2019-04-09 | 2019-04-04 | 6.055 | 4,351,470 | +69,580 | 0.11% | 26,350,108 |
| 2019-04-08 | 2019-04-03 | 6.119 | 4,281,890 | -21,366 | 0.11% | 26,198,861 |
| 2019-04-04 | 2019-04-02 | 6.087 | 4,303,256 | -7,629 | 0.11% | 26,193,870 |
| 2019-04-03 | 2019-04-01 | 6.024 | 4,310,885 | -10,780 | 0.11% | 25,968,387 |
| 2019-04-02 | 2019-03-29 | 5.961 | 4,321,665 | +1,268 | 0.11% | 25,760,725 |
| 2019-03-29 | 2019-03-27 | 5.992 | 4,320,397 | -59,609 | 0.11% | 25,889,427 |
| 2019-03-28 | 2019-03-26 | 5.772 | 4,380,006 | -123 | 0.11% | 25,279,645 |
| 2019-03-27 | 2019-03-25 | 5.677 | 4,380,129 | -3,048 | 0.11% | 24,865,923 |
| 2019-03-25 | 2019-03-21 | 5.740 | 4,383,177 | -634 | 0.11% | 25,159,707 |
| 2019-03-21 | 2019-03-19 | 5.772 | 4,383,811 | -15,853 | 0.11% | 25,301,606 |
| 2019-03-20 | 2019-03-18 | 5.740 | 4,399,664 | -63,414 | 0.11% | 25,254,343 |
| 2019-03-19 | 2019-03-15 | 5.582 | 4,463,078 | +38,048 | 0.11% | 24,914,543 |
| 2019-03-18 | 2019-03-14 | 5.772 | 4,425,030 | +30,923 | 0.11% | 25,539,506 |
| 2019-03-14 | 2019-03-12 | 5.709 | 4,394,107 | -34,878 | 0.11% | 25,083,861 |
| 2019-03-13 | 2019-03-11 | 5.645 | 4,428,985 | -28,536 | 0.11% | 25,003,593 |
| 2019-03-12 | 2019-03-08 | 5.614 | 4,457,521 | -348,777 | 0.11% | 25,024,106 |
| 2019-03-11 | 2019-03-07 | 5.645 | 4,806,298 | +95,121 | 0.12% | 27,133,693 |
| 2019-03-06 | 2019-03-04 | 5.740 | 4,711,177 | +53,902 | 0.12% | 27,042,447 |
| 2019-03-04 | 2019-02-28 | 5.709 | 4,657,275 | +212,481 | 0.12% | 26,586,161 |
| 2019-03-01 | 2019-02-27 | 5.172 | 4,444,794 | -6,341 | 0.11% | 22,990,089 |
| 2019-02-28 | 2019-02-26 | 5.235 | 4,451,135 | -95,121 | 0.11% | 23,303,654 |
| 2019-02-27 | 2019-02-25 | 5.172 | 4,546,256 | -158,535 | 0.12% | 23,514,888 |
| 2019-02-25 | 2019-02-21 | 5.078 | 4,704,791 | +168,047 | 0.12% | 23,889,738 |
| 2019-02-19 | 2019-02-15 | 4.857 | 4,536,744 | +1,902 | 0.12% | 22,034,854 |
| 2019-02-18 | 2019-02-14 | 4.952 | 4,534,842 | +6,342 | 0.12% | 22,454,686 |
| 2019-02-14 | 2019-02-12 | 4.983 | 4,528,500 | +9,512 | 0.12% | 22,566,107 |
| 2019-02-11 | 2019-02-04 | 4.825 | 4,518,988 | -253,656 | 0.11% | 21,806,090 |
| 2019-02-08 | 2019-01-31 | 4.794 | 4,772,644 | +25,366 | 0.12% | 22,879,567 |
| 2019-01-25 | 2019-01-23 | 4.920 | 4,747,278 | -3,171 | 0.12% | 23,356,859 |
| 2019-01-24 | 2019-01-22 | 4.920 | 4,750,449 | -25,366 | 0.12% | 23,372,460 |
| 2019-01-22 | 2019-01-18 | 4.762 | 4,775,815 | +63,414 | 0.12% | 22,744,145 |
| 2019-01-21 | 2019-01-17 | 4.762 | 4,712,401 | +63,414 | 0.12% | 22,442,145 |
| 2019-01-17 | 2019-01-15 | 4.668 | 4,648,987 | +158,535 | 0.12% | 21,700,274 |
| 2019-01-14 | 2019-01-10 | 4.573 | 4,490,452 | -253,656 | 0.11% | 20,535,403 |
| 2019-01-10 | 2019-01-08 | 4.573 | 4,744,108 | -63,414 | 0.12% | 21,695,404 |
| 2019-01-03 | 2018-12-31 | 4.542 | 4,807,522 | -101,462 | 0.12% | 21,833,781 |
| 2018-12-28 | 2018-12-24 | 4.352 | 4,908,984 | +6,341 | 0.12% | 21,365,639 |
| 2018-12-27 | 2018-12-20 | 4.447 | 4,902,643 | +63,414 | 0.12% | 21,801,911 |
| 2018-12-17 | 2018-12-13 | 4.510 | 4,839,229 | +3,171 | 0.12% | 21,825,158 |
| 2018-12-07 | 2018-12-05 | 4.573 | 4,836,058 | +95,121 | 0.12% | 22,115,903 |
| 2018-12-06 | 2018-12-04 | 4.605 | 4,740,937 | -3,171 | 0.12% | 21,830,426 |
| 2018-12-05 | 2018-12-03 | 4.605 | 4,744,108 | -12,683 | 0.12% | 21,845,028 |
| 2018-12-03 | 2018-11-29 | 4.542 | 4,756,791 | -24,097 | 0.12% | 21,603,382 |
| 2018-11-30 | 2018-11-28 | 4.573 | 4,780,888 | -58,975 | 0.12% | 21,863,604 |
| 2018-11-29 | 2018-11-27 | 4.479 | 4,839,863 | -12,683 | 0.12% | 21,675,373 |
| 2018-11-23 | 2018-11-21 | 4.415 | 4,852,546 | -5,060 | 0.12% | 21,426,087 |
| 2018-11-22 | 2018-11-20 | 4.352 | 4,857,606 | +39,317 | 0.12% | 21,142,023 |
| 2018-11-21 | 2018-11-19 | 4.415 | 4,818,289 | +201,656 | 0.12% | 21,274,828 |
| 2018-11-14 | 2018-11-12 | 4.226 | 4,616,633 | +6,341 | 0.12% | 19,510,811 |
| 2018-11-13 | 2018-11-09 | 4.163 | 4,610,292 | -310,728 | 0.12% | 19,193,207 |
| 2018-11-09 | 2018-11-07 | 4.289 | 4,921,020 | -6,341 | 0.13% | 21,107,617 |
| 2018-11-07 | 2018-11-05 | 4.195 | 4,927,361 | +317,069 | 0.13% | 20,668,607 |
| 2018-11-06 | 2018-11-02 | 4.226 | 4,610,292 | -12,682 | 0.12% | 19,484,013 |
| 2018-11-05 | 2018-11-01 | 4.100 | 4,622,974 | -12,683 | 0.12% | 18,954,397 |
| 2018-11-02 | 2018-10-31 | 3.911 | 4,635,657 | -82,438 | 0.12% | 18,129,180 |
| 2018-11-01 | 2018-10-30 | 3.816 | 4,718,095 | +63,414 | 0.12% | 18,005,170 |
| 2018-10-29 | 2018-10-25 | 3.848 | 4,654,681 | -317,070 | 0.12% | 17,909,973 |
| 2018-10-24 | 2018-10-22 | 3.974 | 4,971,751 | -190,242 | 0.13% | 19,757,186 |
| 2018-10-19 | 2018-10-16 | 3.778 | 5,161,993 | +3,171 | 0.13% | 19,503,808 |
| 2018-10-18 | 2018-10-15 | 3.778 | 5,158,822 | -177,579 | 0.13% | 19,491,826 |
| 2018-10-16 | 2018-10-12 | 3.870 | 5,336,401 | -187,066 | 0.13% | 20,650,591 |
| 2018-10-15 | 2018-10-11 | 3.748 | 5,523,467 | -1,046,912 | 0.14% | 20,701,279 |
| 2018-10-12 | 2018-10-10 | 3.900 | 6,570,379 | +65,637 | 0.16% | 25,625,993 |
| 2018-10-11 | 2018-10-09 | 3.931 | 6,504,742 | +498,186 | 0.16% | 25,568,196 |
| 2018-10-10 | 2018-10-08 | 3.961 | 6,006,556 | +479,151 | 0.15% | 23,792,999 |
| 2018-10-09 | 2018-10-05 | 4.083 | 5,527,405 | +134,556 | 0.14% | 22,568,692 |
| 2018-10-08 | 2018-10-04 | 4.144 | 5,392,849 | -131,274 | 0.13% | 22,347,939 |
| 2018-10-05 | 2018-10-03 | 4.205 | 5,524,123 | +182,471 | 0.14% | 23,228,584 |
| 2018-10-04 | 2018-10-02 | 4.205 | 5,341,652 | +164,093 | 0.13% | 22,461,305 |
| 2018-10-02 | 2018-09-27 | 4.327 | 5,177,559 | -164,093 | 0.13% | 22,402,357 |
| 2018-09-28 | 2018-09-26 | 4.296 | 5,341,652 | -712,819 | 0.13% | 22,949,594 |
| 2018-09-27 | 2018-09-24 | 4.266 | 6,054,471 | -1,312,743 | 0.15% | 25,827,629 |
| 2018-09-26 | 2018-09-21 | 4.418 | 7,367,214 | -65,637 | 0.18% | 32,550,045 |
| 2018-09-24 | 2018-09-20 | 4.296 | 7,432,851 | -2,395,756 | 0.18% | 31,934,112 |
| 2018-09-21 | 2018-09-19 | 4.296 | 9,828,607 | -32,819 | 0.24% | 42,227,113 |
| 2018-09-19 | 2018-09-17 | 4.144 | 9,861,426 | -65,637 | 0.24% | 40,865,699 |
| 2018-09-18 | 2018-09-14 | 4.205 | 9,927,063 | -689,190 | 0.24% | 41,742,665 |
| 2018-09-17 | 2018-09-13 | 4.205 | 10,616,253 | -262,548 | 0.26% | 44,640,665 |
| 2018-09-14 | 2018-09-12 | 4.083 | 10,878,801 | +426,641 | 0.27% | 44,418,730 |
| 2018-09-13 | 2018-09-11 | 4.174 | 10,452,160 | -65,637 | 0.26% | 43,632,181 |
| 2018-09-12 | 2018-09-10 | 4.174 | 10,517,797 | +65,637 | 0.26% | 43,906,181 |
| 2018-09-11 | 2018-09-07 | 4.235 | 10,452,160 | +52,510 | 0.26% | 44,269,147 |
| 2018-09-10 | 2018-09-06 | 4.205 | 10,399,650 | -6,564 | 0.26% | 43,729,863 |
| 2018-09-06 | 2018-09-04 | 4.296 | 10,406,214 | -65,637 | 0.26% | 44,708,714 |
| 2018-09-04 | 2018-08-31 | 4.327 | 10,471,851 | +164,093 | 0.26% | 45,309,796 |
| 2018-09-03 | 2018-08-30 | 4.327 | 10,307,758 | -6,564 | 0.25% | 44,599,795 |
| 2018-08-30 | 2018-08-28 | 4.357 | 10,314,322 | +16,409 | 0.25% | 44,942,480 |
| 2018-08-29 | 2018-08-27 | 4.357 | 10,297,913 | -607,143 | 0.25% | 44,870,981 |
| 2018-08-28 | 2018-08-24 | 4.266 | 10,905,056 | -9,846 | 0.27% | 46,519,629 |
| 2018-08-27 | 2018-08-23 | 4.327 | 10,914,902 | -1,230,040 | 0.27% | 47,226,797 |
| 2018-08-24 | 2018-08-22 | 4.357 | 12,144,942 | +787,646 | 0.30% | 52,919,020 |
| 2018-08-23 | 2018-08-21 | 4.388 | 11,357,296 | +649,808 | 0.28% | 49,833,082 |
| 2018-08-22 | 2018-08-20 | 4.296 | 10,707,488 | +395,135 | 0.26% | 46,003,091 |
| 2018-08-21 | 2018-08-17 | 4.235 | 10,312,353 | +592,704 | 0.25% | 43,677,008 |
| 2018-08-20 | 2018-08-16 | 4.266 | 9,719,649 | +781,082 | 0.24% | 41,462,829 |
| 2018-08-17 | 2018-08-15 | 4.235 | 8,938,567 | +439,112 | 0.22% | 37,858,466 |
| 2018-08-16 | 2018-08-14 | 4.388 | 8,499,455 | +1,060,697 | 0.21% | 37,293,563 |
| 2018-08-15 | 2018-08-13 | 4.388 | 7,438,758 | +137,838 | 0.18% | 32,639,480 |
| 2018-08-14 | 2018-08-10 | 4.510 | 7,300,920 | -2,412,166 | 0.18% | 32,924,532 |
| 2018-08-13 | 2018-08-09 | 4.418 | 9,713,086 | +50,344 | 0.24% | 42,914,647 |
| 2018-08-09 | 2018-08-07 | 4.388 | 9,662,742 | -561,197 | 0.24% | 42,397,787 |
| 2018-08-08 | 2018-08-06 | 4.266 | 10,223,939 | +833,591 | 0.25% | 43,614,068 |
| 2018-08-07 | 2018-08-03 | 4.296 | 9,390,348 | +1,069,886 | 0.23% | 40,344,200 |
| 2018-08-06 | 2018-08-02 | 4.357 | 8,320,462 | +718,726 | 0.20% | 36,254,656 |
| 2018-08-03 | 2018-08-01 | 4.418 | 7,601,736 | +1,216,913 | 0.19% | 33,586,217 |
| 2018-08-02 | 2018-07-31 | 4.540 | 6,384,823 | -1,177,530 | 0.16% | 28,987,812 |
| 2018-08-01 | 2018-07-30 | 4.601 | 7,562,353 | -1,247,106 | 0.19% | 34,794,789 |
| 2018-07-31 | 2018-07-27 | 4.601 | 8,809,459 | -918,920 | 0.22% | 40,532,790 |
| 2018-07-30 | 2018-07-26 | 4.510 | 9,728,379 | -6,564 | 0.24% | 43,871,502 |
| 2018-07-27 | 2018-07-25 | 4.601 | 9,734,943 | -613,051 | 0.24% | 44,790,991 |
| 2018-07-26 | 2018-07-24 | 4.479 | 10,347,994 | -1,603,187 | 0.25% | 46,350,435 |
| 2018-07-25 | 2018-07-23 | 4.388 | 11,951,181 | +938,611 | 0.29% | 52,438,906 |
| 2018-07-24 | 2018-07-20 | 4.327 | 11,012,570 | +1,667,184 | 0.27% | 47,649,389 |
| 2018-07-23 | 2018-07-19 | 4.296 | 9,345,386 | +1,857,531 | 0.23% | 40,151,028 |
| 2018-07-20 | 2018-07-18 | 4.388 | 7,487,855 | +1,409,886 | 0.18% | 32,854,906 |
| 2018-07-19 | 2018-07-17 | 4.357 | 6,077,969 | +1,279,924 | 0.15% | 26,483,466 |
| 2018-07-18 | 2018-07-16 | 4.449 | 4,798,045 | -22,973 | 0.12% | 21,345,065 |
| 2018-07-16 | 2018-07-12 | 4.540 | 4,821,018 | -26,255 | 0.12% | 21,887,962 |
| 2018-07-13 | 2018-07-11 | 4.510 | 4,847,273 | -157,529 | 0.12% | 21,859,464 |
| 2018-07-12 | 2018-07-10 | 4.479 | 5,004,802 | -1,811,585 | 0.12% | 22,417,364 |
| 2018-07-11 | 2018-07-09 | 4.449 | 6,816,387 | -918,920 | 0.17% | 30,324,064 |
| 2018-07-10 | 2018-07-06 | 4.327 | 7,735,307 | +1,509,654 | 0.19% | 33,469,267 |
| 2018-07-09 | 2018-07-05 | 4.357 | 6,225,653 | -131,274 | 0.15% | 27,126,968 |
| 2018-07-06 | 2018-07-04 | 4.296 | 6,356,927 | +84,015 | 0.16% | 27,311,569 |
| 2018-07-05 | 2018-07-03 | 4.388 | 6,272,912 | +723,322 | 0.15% | 27,524,028 |
| 2018-07-04 | 2018-06-29 | 4.571 | 5,549,590 | -262,549 | 0.14% | 25,364,860 |
| 2018-07-03 | 2018-06-28 | 4.327 | 5,812,139 | +3,282 | 0.14% | 25,148,069 |
| 2018-06-29 | 2018-06-27 | 4.296 | 5,808,857 | +262,549 | 0.14% | 24,956,869 |
| 2018-06-28 | 2018-06-26 | 4.479 | 5,546,308 | +170,656 | 0.14% | 24,842,862 |
| 2018-06-27 | 2018-06-25 | 4.632 | 5,375,652 | +269,113 | 0.13% | 24,897,460 |
| 2018-06-26 | 2018-06-22 | 4.814 | 5,106,539 | +49,227 | 0.13% | 24,584,651 |
| 2018-06-25 | 2018-06-21 | 4.814 | 5,057,312 | -1,361,970 | 0.12% | 24,347,655 |
| 2018-06-22 | 2018-06-20 | 4.845 | 6,419,282 | -406,951 | 0.16% | 31,100,250 |
| 2018-06-21 | 2018-06-19 | 4.814 | 6,826,233 | +229,730 | 0.17% | 32,863,855 |
| 2018-06-20 | 2018-06-15 | 5.058 | 6,596,503 | -344,595 | 0.16% | 33,365,847 |
| 2018-06-19 | 2018-06-14 | 5.028 | 6,941,098 | +1,969,115 | 0.17% | 34,897,348 |
| 2018-06-15 | 2018-06-13 | 5.089 | 4,971,983 | -544,789 | 0.12% | 25,300,343 |
| 2018-06-14 | 2018-06-12 | 5.150 | 5,516,772 | +458,148 | 0.14% | 28,408,745 |
| 2018-06-11 | 2018-06-07 | 5.241 | 5,058,624 | -6,564 | 0.12% | 26,511,918 |
| 2018-06-08 | 2018-06-06 | 5.363 | 5,065,188 | +334,749 | 0.12% | 27,163,676 |
| 2018-06-06 | 2018-06-04 | 5.332 | 4,730,439 | -124,710 | 0.12% | 25,224,340 |
| 2018-06-05 | 2018-06-01 | 5.089 | 4,855,149 | +124,710 | 0.12% | 24,705,824 |
| 2018-06-01 | 2018-05-30 | 5.205 | 4,730,439 | -237,853 | 0.12% | 24,623,190 |
| 2018-05-31 | 2018-05-29 | 5.264 | 4,968,292 | +6,763 | 0.12% | 26,155,156 |
| 2018-05-28 | 2018-05-24 | 5.353 | 4,961,529 | -3,381 | 0.12% | 26,559,770 |
| 2018-05-23 | 2018-05-18 | 5.442 | 4,964,910 | -170,413 | 0.12% | 27,018,386 |
| 2018-05-15 | 2018-05-11 | 5.235 | 5,135,323 | +6,763 | 0.12% | 26,882,598 |
| 2018-05-14 | 2018-05-10 | 5.294 | 5,128,560 | -304,307 | 0.12% | 27,150,553 |
| 2018-05-11 | 2018-05-09 | 5.205 | 5,432,867 | -289,430 | 0.13% | 28,279,514 |
| 2018-05-10 | 2018-05-08 | 5.176 | 5,722,297 | +326,623 | 0.14% | 29,616,835 |
| 2018-05-09 | 2018-05-07 | 5.176 | 5,395,674 | -84,530 | 0.13% | 27,926,336 |
| 2018-05-08 | 2018-05-04 | 5.117 | 5,480,204 | +284,020 | 0.13% | 28,039,678 |
| 2018-05-03 | 2018-04-30 | 5.264 | 5,196,184 | +169,060 | 0.12% | 27,354,874 |
| 2018-05-02 | 2018-04-27 | 5.264 | 5,027,124 | -131,867 | 0.12% | 26,464,872 |
| 2018-04-30 | 2018-04-26 | 5.146 | 5,158,991 | +169,060 | 0.12% | 26,548,759 |
| 2018-04-27 | 2018-04-25 | 5.235 | 4,989,931 | -33,812 | 0.12% | 26,121,494 |
| 2018-04-24 | 2018-04-20 | 5.264 | 5,023,743 | +4,733 | 0.12% | 26,447,073 |
| 2018-04-23 | 2018-04-19 | 5.412 | 5,019,010 | -676 | 0.12% | 27,164,352 |
| 2018-04-20 | 2018-04-18 | 5.235 | 5,019,686 | -2,029 | 0.12% | 26,277,256 |
| 2018-04-18 | 2018-04-16 | 5.412 | 5,021,715 | -173,117 | 0.12% | 27,178,992 |
| 2018-04-16 | 2018-04-12 | 5.560 | 5,194,832 | +223,869 | 0.12% | 28,884,148 |
| 2018-04-13 | 2018-04-11 | 5.619 | 4,970,963 | -10,144 | 0.12% | 27,933,434 |
| 2018-04-12 | 2018-04-10 | 5.649 | 4,981,107 | -1,135,404 | 0.12% | 28,137,755 |
| 2018-04-11 | 2018-04-09 | 5.501 | 6,116,511 | -4,503 | 0.15% | 33,647,043 |
| 2018-04-06 | 2018-04-03 | 5.471 | 6,121,014 | +100,320 | 0.15% | 33,490,783 |
| 2018-04-04 | 2018-03-29 | 5.471 | 6,020,694 | -91,292 | 0.14% | 32,941,888 |
| 2018-03-29 | 2018-03-27 | 5.501 | 6,111,986 | -16,906 | 0.15% | 33,622,151 |
| 2018-03-27 | 2018-03-23 | 5.264 | 6,128,892 | +3,381 | 0.15% | 32,265,037 |
| 2018-03-22 | 2018-03-20 | 5.590 | 6,125,511 | -52,408 | 0.15% | 34,240,045 |
| 2018-03-21 | 2018-03-19 | 5.560 | 6,177,919 | -20,288 | 0.15% | 34,350,278 |
| 2018-03-20 | 2018-03-16 | 5.649 | 6,198,207 | -40,574 | 0.15% | 35,013,026 |
| 2018-03-19 | 2018-03-15 | 5.708 | 6,238,781 | -183,024 | 0.15% | 35,611,253 |
| 2018-03-16 | 2018-03-14 | 5.619 | 6,421,805 | +134,971 | 0.15% | 36,086,180 |
| 2018-03-15 | 2018-03-13 | 5.501 | 6,286,834 | -259,201 | 0.15% | 34,583,993 |
| 2018-03-14 | 2018-03-12 | 5.235 | 6,546,035 | -158,916 | 0.16% | 34,267,450 |
| 2018-03-13 | 2018-03-09 | 5.176 | 6,704,951 | -162,264 | 0.16% | 34,702,747 |
| 2018-03-12 | 2018-03-08 | 5.057 | 6,867,215 | -71,005 | 0.16% | 34,730,174 |
| 2018-03-09 | 2018-03-07 | 5.057 | 6,938,220 | -135,924 | 0.17% | 35,089,274 |
| 2018-03-08 | 2018-03-06 | 5.057 | 7,074,144 | -328,651 | 0.17% | 35,776,694 |
| 2018-03-07 | 2018-03-05 | 4.969 | 7,402,795 | -203,549 | 0.18% | 36,781,989 |
| 2018-03-06 | 2018-03-02 | 4.969 | 7,606,344 | -54,100 | 0.18% | 37,793,355 |
| 2018-03-05 | 2018-03-01 | 4.910 | 7,660,444 | -239,388 | 0.18% | 37,609,039 |
| 2018-03-02 | 2018-02-28 | 4.584 | 7,899,832 | +46,661 | 0.19% | 36,214,272 |
| 2018-03-01 | 2018-02-27 | 4.673 | 7,853,171 | +67,623 | 0.19% | 36,697,150 |
| 2018-02-28 | 2018-02-26 | 4.732 | 7,785,548 | -426,706 | 0.19% | 36,841,675 |
| 2018-02-27 | 2018-02-23 | 4.762 | 8,212,254 | -719,044 | 0.20% | 39,103,754 |
| 2018-02-26 | 2018-02-22 | 4.702 | 8,931,298 | -68,977 | 0.21% | 41,999,286 |
| 2018-02-23 | 2018-02-21 | 4.732 | 9,000,275 | -351,644 | 0.21% | 42,589,836 |
| 2018-02-22 | 2018-02-20 | 4.702 | 9,351,919 | -35,840 | 0.22% | 43,977,249 |
| 2018-02-21 | 2018-02-15 | 4.702 | 9,387,759 | -573,450 | 0.22% | 44,145,786 |
| 2018-02-20 | 2018-02-13 | 4.525 | 9,961,209 | -1,524,918 | 0.24% | 45,074,787 |
| 2018-02-14 | 2018-02-12 | 4.348 | 11,486,127 | -287,401 | 0.27% | 49,936,851 |
| 2018-02-13 | 2018-02-09 | 4.318 | 11,773,528 | -53,423 | 0.28% | 50,838,143 |
| 2018-02-12 | 2018-02-08 | 4.495 | 11,826,951 | -1,027,882 | 0.28% | 53,167,542 |
| 2018-02-09 | 2018-02-07 | 4.436 | 12,854,833 | +3,083,647 | 0.31% | 57,027,968 |
| 2018-02-08 | 2018-02-06 | 4.584 | 9,771,186 | +2,521,354 | 0.23% | 44,792,900 |
| 2018-02-07 | 2018-02-05 | 4.939 | 7,249,832 | -233,167 | 0.17% | 35,807,551 |
| 2018-02-06 | 2018-02-02 | 5.028 | 7,482,999 | -77,939 | 0.18% | 37,623,120 |
| 2018-02-05 | 2018-02-01 | 5.028 | 7,560,938 | -231,321 | 0.18% | 38,014,983 |
| 2018-02-02 | 2018-01-31 | 4.969 | 7,792,259 | -279,023 | 0.19% | 38,717,104 |
| 2018-02-01 | 2018-01-30 | 4.910 | 8,071,282 | +73,603 | 0.19% | 39,626,052 |
| 2018-01-31 | 2018-01-29 | 5.057 | 7,997,679 | -8,114 | 0.19% | 40,447,369 |
| 2018-01-30 | 2018-01-26 | 5.057 | 8,005,793 | +111,579 | 0.19% | 40,488,405 |
| 2018-01-29 | 2018-01-25 | 4.969 | 7,894,214 | +124,896 | 0.19% | 39,223,684 |
| 2018-01-26 | 2018-01-24 | 5.028 | 7,769,318 | +214,368 | 0.19% | 39,062,679 |
| 2018-01-25 | 2018-01-23 | 5.057 | 7,554,950 | -51,394 | 0.18% | 38,208,317 |
| 2018-01-24 | 2018-01-22 | 4.939 | 7,606,344 | -319,523 | 0.18% | 37,568,394 |
| 2018-01-23 | 2018-01-19 | 4.702 | 7,925,867 | -500,376 | 0.19% | 37,271,263 |
| 2018-01-22 | 2018-01-18 | 4.584 | 8,426,243 | -20,287 | 0.20% | 38,627,436 |
| 2018-01-19 | 2018-01-17 | 4.555 | 8,446,530 | +238,036 | 0.20% | 38,470,626 |
| 2018-01-18 | 2018-01-16 | 4.614 | 8,208,494 | +5,410 | 0.20% | 37,872,004 |
| 2018-01-17 | 2018-01-15 | 4.525 | 8,203,084 | +444,289 | 0.20% | 37,119,216 |
| 2018-01-16 | 2018-01-12 | 4.673 | 7,758,795 | -86,559 | 0.19% | 36,256,140 |
| 2018-01-15 | 2018-01-11 | 4.702 | 7,845,354 | -16,230 | 0.19% | 36,892,652 |
| 2018-01-12 | 2018-01-10 | 4.732 | 7,861,584 | +2,765 | 0.19% | 37,201,482 |
| 2018-01-11 | 2018-01-09 | 4.643 | 7,858,819 | +15,949 | 0.19% | 36,491,116 |
| 2018-01-10 | 2018-01-08 | 4.732 | 7,842,870 | -439,555 | 0.19% | 37,112,926 |
| 2018-01-09 | 2018-01-05 | 4.584 | 8,282,425 | -6,763 | 0.20% | 37,968,148 |
| 2018-01-08 | 2018-01-04 | 4.466 | 8,289,188 | +10,144 | 0.20% | 37,018,527 |
| 2018-01-05 | 2018-01-03 | 4.495 | 8,279,044 | +43,955 | 0.20% | 37,218,081 |
| 2018-01-04 | 2018-01-02 | 4.525 | 8,235,089 | -152,153 | 0.20% | 37,264,039 |
| 2018-01-03 | 2017-12-29 | 4.318 | 8,387,242 | -443,613 | 0.20% | 36,216,146 |
| 2018-01-02 | 2017-12-28 | 4.348 | 8,830,855 | -644,455 | 0.21% | 38,392,844 |
| 2017-12-29 | 2017-12-27 | 4.288 | 9,475,310 | -1,863,036 | 0.23% | 40,634,192 |
| 2017-12-28 | 2017-12-22 | 4.229 | 11,338,346 | -1,380,203 | 0.27% | 47,953,018 |
| 2017-12-27 | 2017-12-21 | 4.200 | 12,718,549 | -469,985 | 0.30% | 53,414,124 |
| 2017-12-22 | 2017-12-20 | 4.141 | 13,188,534 | +960,934 | 0.31% | 54,607,810 |
| 2017-12-21 | 2017-12-19 | 4.170 | 12,227,600 | +608,615 | 0.29% | 50,990,649 |
| 2017-12-20 | 2017-12-18 | 4.141 | 11,618,985 | +1,182,064 | 0.28% | 48,109,011 |
| 2017-12-19 | 2017-12-15 | 4.141 | 10,436,921 | -1,589,160 | 0.25% | 43,214,613 |
| 2017-12-18 | 2017-12-14 | 4.259 | 12,026,081 | -223,835 | 0.29% | 51,217,316 |
| 2017-12-15 | 2017-12-13 | 4.200 | 12,249,916 | +338,120 | 0.29% | 51,446,005 |
| 2017-12-14 | 2017-12-12 | 4.200 | 11,911,796 | -19,611 | 0.28% | 50,026,002 |
| 2017-12-13 | 2017-12-11 | 4.141 | 11,931,407 | +114,960 | 0.28% | 49,402,610 |
| 2017-12-12 | 2017-12-08 | 4.111 | 11,816,447 | +136,158 | 0.28% | 48,577,137 |
| 2017-12-11 | 2017-12-07 | 3.993 | 11,680,289 | +138,629 | 0.28% | 46,635,599 |
| 2017-12-08 | 2017-12-06 | 4.022 | 11,541,660 | +1,166,511 | 0.28% | 46,423,447 |
| 2017-12-07 | 2017-12-05 | 4.200 | 10,375,149 | +4,057 | 0.25% | 43,572,541 |
| 2017-12-05 | 2017-12-01 | 4.200 | 10,371,092 | +879,110 | 0.25% | 43,555,503 |
| 2017-12-04 | 2017-11-30 | 4.170 | 9,491,982 | +5,410 | 0.23% | 39,582,773 |
| 2017-12-01 | 2017-11-29 | 4.229 | 9,486,572 | +34,488 | 0.23% | 40,121,351 |
| 2017-11-30 | 2017-11-28 | 4.141 | 9,452,084 | +249,532 | 0.23% | 39,136,845 |
| 2017-11-29 | 2017-11-27 | 4.200 | 9,202,552 | -158,916 | 0.22% | 38,647,982 |
| 2017-11-28 | 2017-11-24 | 4.259 | 9,361,468 | -1,801 | 0.22% | 39,869,120 |
| 2017-11-27 | 2017-11-23 | 4.259 | 9,363,269 | +1,011,653 | 0.22% | 39,876,790 |
| 2017-11-24 | 2017-11-22 | 4.348 | 8,351,616 | +1,138,785 | 0.20% | 36,309,315 |
| 2017-11-23 | 2017-11-21 | 4.318 | 7,212,831 | -73,710 | 0.17% | 31,145,034 |
| 2017-11-22 | 2017-11-20 | 4.229 | 7,286,541 | +80,473 | 0.17% | 30,816,808 |
| 2017-11-20 | 2017-11-16 | 4.259 | 7,206,068 | +1,352 | 0.17% | 30,689,587 |
| 2017-11-17 | 2017-11-15 | 4.229 | 7,204,716 | +2,705 | 0.17% | 30,470,747 |
| 2017-11-16 | 2017-11-14 | 4.377 | 7,202,011 | -1,352 | 0.17% | 31,524,318 |
| 2017-11-15 | 2017-11-13 | 4.407 | 7,203,363 | -10,144 | 0.17% | 31,743,278 |
| 2017-11-13 | 2017-11-09 | 4.377 | 7,213,507 | +5,410 | 0.17% | 31,574,638 |
| 2017-11-09 | 2017-11-07 | 4.377 | 7,208,097 | -1,352 | 0.17% | 31,550,957 |
| 2017-11-01 | 2017-10-30 | 4.436 | 7,209,449 | -31,784 | 0.17% | 31,983,319 |
| 2017-10-31 | 2017-10-27 | 4.495 | 7,241,233 | -2,028 | 0.17% | 32,552,647 |
| 2017-10-27 | 2017-10-25 | 4.555 | 7,243,261 | -10,144 | 0.17% | 32,990,208 |
| 2017-10-26 | 2017-10-24 | 4.495 | 7,253,405 | -24,006 | 0.17% | 32,607,366 |
| 2017-10-24 | 2017-10-20 | 4.436 | 7,277,411 | -2,029 | 0.17% | 32,284,820 |
| 2017-10-23 | 2017-10-19 | 4.407 | 7,279,440 | +9,467 | 0.17% | 32,078,529 |
| 2017-10-20 | 2017-10-18 | 4.525 | 7,269,973 | -2,705 | 0.17% | 32,896,859 |
| 2017-10-19 | 2017-10-17 | 4.495 | 7,272,678 | +2,029 | 0.17% | 32,694,007 |
| 2017-10-18 | 2017-10-16 | 4.584 | 7,270,649 | +6,762 | 0.17% | 33,329,982 |
| 2017-10-16 | 2017-10-12 | 4.643 | 7,263,887 | -10,143 | 0.17% | 33,728,648 |
| 2017-10-13 | 2017-10-11 | 4.584 | 7,274,030 | -18,259 | 0.17% | 33,345,481 |
| 2017-10-12 | 2017-10-10 | 4.613 | 7,292,289 | -163,215 | 0.17% | 33,639,430 |
| 2017-10-11 | 2017-10-09 | 4.642 | 7,455,504 | -45,021 | 0.17% | 34,607,295 |
| 2017-10-10 | 2017-10-06 | 4.728 | 7,500,525 | +26,360 | 0.17% | 35,465,026 |
| 2017-10-09 | 2017-10-04 | 4.728 | 7,474,165 | +6,937 | 0.17% | 35,340,387 |
| 2017-10-06 | 2017-10-03 | 4.671 | 7,467,228 | -56,882 | 0.17% | 34,877,006 |
| 2017-10-03 | 2017-09-28 | 4.498 | 7,524,110 | +4,162 | 0.17% | 33,841,103 |
| 2017-09-29 | 2017-09-27 | 4.555 | 7,519,948 | +6,937 | 0.17% | 34,256,004 |
| 2017-09-28 | 2017-09-26 | 4.469 | 7,513,011 | -80,468 | 0.17% | 33,574,573 |
| 2017-09-27 | 2017-09-25 | 4.440 | 7,593,479 | -52,027 | 0.18% | 33,715,243 |
| 2017-09-26 | 2017-09-22 | 4.844 | 7,645,506 | +110,990 | 0.18% | 37,032,266 |
| 2017-09-25 | 2017-09-21 | 5.045 | 7,534,516 | -106,134 | 0.18% | 38,015,279 |
| 2017-09-22 | 2017-09-20 | 4.959 | 7,640,650 | +107,522 | 0.18% | 37,889,906 |
| 2017-09-21 | 2017-09-19 | 4.959 | 7,533,128 | -556,340 | 0.18% | 37,356,706 |
| 2017-09-20 | 2017-09-18 | 5.017 | 8,089,468 | +412,346 | 0.19% | 40,582,050 |
| 2017-09-19 | 2017-09-15 | 4.700 | 7,677,122 | -314,935 | 0.18% | 36,078,695 |
| 2017-09-18 | 2017-09-14 | 4.411 | 7,992,057 | -815,533 | 0.19% | 35,254,518 |
| 2017-09-15 | 2017-09-13 | 4.354 | 8,807,590 | -173,422 | 0.20% | 38,344,123 |
| 2017-09-14 | 2017-09-12 | 4.411 | 8,981,012 | -3,024,487 | 0.21% | 39,616,991 |
| 2017-09-13 | 2017-09-11 | 4.325 | 12,005,499 | +874,049 | 0.28% | 51,920,187 |
| 2017-09-12 | 2017-09-08 | 4.267 | 11,131,450 | +33,990 | 0.26% | 47,498,318 |
| 2017-09-11 | 2017-09-07 | 4.354 | 11,097,460 | -6,048,973 | 0.26% | 48,313,145 |
| 2017-09-08 | 2017-09-06 | 4.152 | 17,146,433 | +251,809 | 0.40% | 71,187,059 |
| 2017-09-07 | 2017-09-05 | 4.152 | 16,894,624 | -751,960 | 0.39% | 70,141,621 |
| 2017-09-06 | 2017-09-04 | 4.065 | 17,646,584 | +3,604,412 | 0.41% | 71,737,219 |
| 2017-09-05 | 2017-09-01 | 4.123 | 14,042,172 | +844,220 | 0.33% | 57,894,206 |
| 2017-09-04 | 2017-08-31 | 4.152 | 13,197,952 | +1,162,624 | 0.31% | 54,794,102 |
| 2017-09-01 | 2017-08-30 | 4.181 | 12,035,328 | -2,362,963 | 0.28% | 50,314,216 |
| 2017-08-31 | 2017-08-29 | 4.065 | 14,398,291 | +2,199,690 | 0.33% | 58,532,198 |
| 2017-08-30 | 2017-08-28 | 4.065 | 12,198,601 | +1,518,487 | 0.28% | 49,589,978 |
| 2017-08-29 | 2017-08-25 | 4.094 | 10,680,114 | +1,086,318 | 0.25% | 43,724,918 |
| 2017-08-25 | 2017-08-22 | 4.065 | 9,593,796 | -627,789 | 0.22% | 39,000,876 |
| 2017-08-24 | 2017-08-21 | 4.036 | 10,221,585 | -662,474 | 0.24% | 41,258,274 |
| 2017-08-22 | 2017-08-18 | 3.950 | 10,884,059 | -3,055,703 | 0.25% | 42,990,870 |
| 2017-08-21 | 2017-08-17 | 4.008 | 13,939,762 | -2,588,850 | 0.32% | 55,864,374 |
| 2017-08-18 | 2017-08-16 | 3.979 | 16,528,612 | -2,498,670 | 0.38% | 65,762,792 |
| 2017-08-17 | 2017-08-15 | 4.036 | 19,027,282 | -4,203,967 | 0.44% | 76,801,476 |
| 2017-08-16 | 2017-08-14 | 3.950 | 23,231,249 | +297,766 | 0.54% | 91,760,950 |
| 2017-08-15 | 2017-08-11 | 3.950 | 22,933,483 | +2,330,138 | 0.53% | 90,584,806 |
| 2017-08-14 | 2017-08-10 | 4.065 | 20,603,345 | +5,059,078 | 0.48% | 83,757,098 |
| 2017-08-11 | 2017-08-09 | 4.123 | 15,544,267 | -463,384 | 0.36% | 64,087,165 |
| 2017-08-10 | 2017-08-08 | 4.152 | 16,007,651 | +683,978 | 0.37% | 66,459,164 |
| 2017-08-09 | 2017-08-07 | 4.094 | 15,323,673 | +1,644,044 | 0.36% | 62,735,880 |
| 2017-08-08 | 2017-08-04 | 4.123 | 13,679,629 | +414,133 | 0.32% | 56,399,484 |
| 2017-08-07 | 2017-08-03 | 4.094 | 13,265,496 | +5,172,150 | 0.31% | 54,309,601 |
| 2017-08-04 | 2017-08-02 | 4.181 | 8,093,346 | +682,591 | 0.19% | 33,834,587 |
| 2017-08-03 | 2017-08-01 | 4.181 | 7,410,755 | +450,898 | 0.17% | 30,980,986 |
| 2017-08-02 | 2017-07-31 | 4.238 | 6,959,857 | +69,369 | 0.16% | 29,497,311 |
| 2017-08-01 | 2017-07-28 | 4.209 | 6,890,488 | +11,099 | 0.16% | 29,004,649 |
| 2017-07-31 | 2017-07-27 | 4.296 | 6,879,389 | +49,946 | 0.16% | 29,552,955 |
| 2017-07-28 | 2017-07-26 | 4.181 | 6,829,443 | +24,279 | 0.16% | 28,550,786 |
| 2017-07-26 | 2017-07-24 | 4.238 | 6,805,164 | -3,469 | 0.16% | 28,841,690 |
| 2017-07-25 | 2017-07-21 | 4.209 | 6,808,633 | -17,342 | 0.16% | 28,660,090 |
| 2017-07-24 | 2017-07-20 | 4.325 | 6,825,975 | -20,811 | 0.16% | 29,520,297 |
| 2017-07-20 | 2017-07-18 | 4.065 | 6,846,786 | +4,856 | 0.16% | 27,833,681 |
| 2017-07-18 | 2017-07-14 | 4.152 | 6,841,930 | -1,553,171 | 0.16% | 28,405,726 |
| 2017-07-17 | 2017-07-13 | 3.950 | 8,395,101 | -346,845 | 0.20% | 33,159,752 |
| 2017-07-14 | 2017-07-12 | 3.892 | 8,741,946 | +52,721 | 0.20% | 34,025,668 |
| 2017-07-13 | 2017-07-11 | 3.892 | 8,689,225 | +1,033,597 | 0.20% | 33,820,466 |
| 2017-07-12 | 2017-07-10 | 3.863 | 7,655,628 | +835,203 | 0.18% | 29,576,746 |
| 2017-07-11 | 2017-07-07 | 3.921 | 6,820,425 | -88,793 | 0.16% | 26,743,308 |
| 2017-07-06 | 2017-07-04 | 3.863 | 6,909,218 | -1,493,514 | 0.16% | 26,693,067 |
| 2017-07-05 | 2017-07-03 | 3.950 | 8,402,732 | -3,468 | 0.20% | 33,189,893 |
| 2017-07-04 | 2017-06-30 | 3.835 | 8,406,200 | -1,318,010 | 0.20% | 32,234,143 |
| 2017-07-03 | 2017-06-29 | 3.806 | 9,724,210 | +234,467 | 0.23% | 37,007,780 |
| 2017-06-30 | 2017-06-28 | 3.777 | 9,489,743 | +570,213 | 0.22% | 35,841,859 |
| 2017-06-29 | 2017-06-27 | 3.806 | 8,919,530 | +305,223 | 0.21% | 33,945,380 |
| 2017-06-27 | 2017-06-23 | 3.835 | 8,614,307 | +292,737 | 0.20% | 33,032,144 |
| 2017-06-26 | 2017-06-22 | 3.777 | 8,321,570 | +65,901 | 0.19% | 31,429,780 |
| 2017-06-23 | 2017-06-21 | 3.806 | 8,255,669 | -1,151,525 | 0.19% | 31,418,900 |
| 2017-06-22 | 2017-06-20 | 3.777 | 9,407,194 | +17,342 | 0.22% | 35,530,079 |
| 2017-06-21 | 2017-06-19 | 3.777 | 9,389,852 | -69,369 | 0.22% | 35,464,580 |
| 2017-06-20 | 2017-06-16 | 3.719 | 9,459,221 | +277,476 | 0.22% | 35,181,136 |
| 2017-06-16 | 2017-06-14 | 3.777 | 9,181,745 | +9,018 | 0.21% | 34,678,579 |
| 2017-06-15 | 2017-06-13 | 3.806 | 9,172,727 | +181,747 | 0.21% | 34,908,981 |
| 2017-06-14 | 2017-06-12 | 3.806 | 8,990,980 | -175,504 | 0.21% | 34,217,300 |
| 2017-06-13 | 2017-06-09 | 3.829 | 9,166,484 | +2,435,891 | 0.21% | 35,096,648 |
| 2017-06-12 | 2017-06-08 | 3.913 | 6,730,593 | -336,232 | 0.16% | 26,338,563 |
| 2017-06-09 | 2017-06-07 | 3.857 | 7,066,825 | -542,039 | 0.16% | 27,256,422 |
| 2017-06-08 | 2017-06-06 | 3.857 | 7,608,864 | +164,104 | 0.17% | 29,347,042 |
| 2017-06-07 | 2017-06-05 | 3.857 | 7,444,760 | +131,126 | 0.17% | 28,714,100 |
| 2017-06-06 | 2017-06-02 | 3.857 | 7,313,634 | +1,491,851 | 0.17% | 28,208,353 |
| 2017-06-05 | 2017-06-01 | 3.829 | 5,821,783 | +71,040 | 0.13% | 22,290,451 |
| 2017-06-02 | 2017-05-31 | 3.829 | 5,750,743 | +81,697 | 0.13% | 22,018,453 |
| 2017-06-01 | 2017-05-29 | 3.941 | 5,669,046 | -1,646,719 | 0.13% | 22,344,053 |
| 2017-05-31 | 2017-05-26 | 3.604 | 7,315,765 | +575,428 | 0.17% | 26,362,929 |
| 2017-05-29 | 2017-05-25 | 3.632 | 6,740,337 | -2,841 | 0.15% | 24,479,090 |
| 2017-05-26 | 2017-05-24 | 3.519 | 6,743,178 | +809,861 | 0.15% | 23,730,046 |
| 2017-05-25 | 2017-05-23 | 3.435 | 5,933,317 | +142,081 | 0.13% | 20,378,928 |
| 2017-05-24 | 2017-05-22 | 3.519 | 5,791,236 | -35,520 | 0.13% | 20,380,049 |
| 2017-05-23 | 2017-05-19 | 3.491 | 5,826,756 | -179,732 | 0.13% | 20,341,007 |
| 2017-05-19 | 2017-05-17 | 3.435 | 6,006,488 | +88,800 | 0.14% | 20,630,245 |
| 2017-05-18 | 2017-05-16 | 3.491 | 5,917,688 | +35,520 | 0.13% | 20,658,448 |
| 2017-05-17 | 2017-05-15 | 3.491 | 5,882,168 | +137,109 | 0.13% | 20,534,449 |
| 2017-05-16 | 2017-05-12 | 3.463 | 5,745,059 | +35,520 | 0.13% | 19,894,066 |
| 2017-05-09 | 2017-05-05 | 3.435 | 5,709,539 | +7,814 | 0.13% | 19,610,326 |
| 2017-05-08 | 2017-05-04 | 3.519 | 5,701,725 | +19,674 | 0.13% | 20,065,049 |
| 2017-05-02 | 2017-04-27 | 3.716 | 5,682,051 | -177,602 | 0.13% | 21,115,579 |
| 2017-04-27 | 2017-04-25 | 3.772 | 5,859,653 | +35,521 | 0.13% | 22,105,515 |
| 2017-04-21 | 2017-04-19 | 3.772 | 5,824,132 | -14,208 | 0.13% | 21,971,512 |
| 2017-04-20 | 2017-04-18 | 3.772 | 5,838,340 | +170,497 | 0.13% | 22,025,112 |
| 2017-04-19 | 2017-04-13 | 3.970 | 5,667,843 | -38,875 | 0.13% | 22,498,878 |
| 2017-04-18 | 2017-04-12 | 3.772 | 5,706,718 | -10,443 | 0.13% | 21,528,568 |
| 2017-04-05 | 2017-03-31 | 3.716 | 5,717,161 | -12,752 | 0.13% | 21,246,055 |
| 2017-04-03 | 2017-03-30 | 3.716 | 5,729,913 | -39,534 | 0.13% | 21,293,444 |
| 2017-03-31 | 2017-03-29 | 3.772 | 5,769,447 | +3,552 | 0.13% | 21,765,213 |
| 2017-03-29 | 2017-03-27 | 3.716 | 5,765,895 | -2,131 | 0.13% | 21,427,159 |
| 2017-03-27 | 2017-03-23 | 3.857 | 5,768,026 | -1,421 | 0.13% | 22,247,013 |
| 2017-03-23 | 2017-03-21 | 3.829 | 5,769,447 | -17,760 | 0.13% | 22,090,067 |
| 2017-03-21 | 2017-03-17 | 3.772 | 5,787,207 | -6,394 | 0.13% | 21,832,213 |
| 2017-03-20 | 2017-03-16 | 3.913 | 5,793,601 | +7,104 | 0.13% | 22,671,869 |
| 2017-03-17 | 2017-03-15 | 3.885 | 5,786,497 | -7,104 | 0.13% | 22,481,162 |
| 2017-03-15 | 2017-03-13 | 3.857 | 5,793,601 | -17,760 | 0.13% | 22,345,655 |
| 2017-03-14 | 2017-03-10 | 3.744 | 5,811,361 | -21,312 | 0.13% | 21,759,727 |
| 2017-03-10 | 2017-03-08 | 3.801 | 5,832,673 | -61,095 | 0.13% | 22,167,940 |
| 2017-03-08 | 2017-03-06 | 3.519 | 5,893,768 | -17,760 | 0.13% | 20,740,871 |
| 2017-03-07 | 2017-03-03 | 3.491 | 5,911,528 | +22,022 | 0.13% | 20,636,944 |
| 2017-03-06 | 2017-03-02 | 3.604 | 5,889,506 | -7,104 | 0.13% | 21,223,293 |
| 2017-03-02 | 2017-02-28 | 3.547 | 5,896,610 | -113,664 | 0.13% | 20,916,879 |
| 2017-02-28 | 2017-02-24 | 3.632 | 6,010,274 | -46,177 | 0.14% | 21,827,697 |
| 2017-02-27 | 2017-02-23 | 3.632 | 6,056,451 | -10,656 | 0.14% | 21,995,400 |
| 2017-02-24 | 2017-02-22 | 3.604 | 6,067,107 | -415,587 | 0.14% | 21,863,293 |
| 2017-02-23 | 2017-02-21 | 3.463 | 6,482,694 | -71,040 | 0.15% | 22,448,358 |
| 2017-02-21 | 2017-02-17 | 3.491 | 6,553,734 | -24,865 | 0.15% | 22,878,863 |
| 2017-02-20 | 2017-02-16 | 3.519 | 6,578,599 | -21,312 | 0.15% | 23,150,873 |
| 2017-02-16 | 2017-02-14 | 3.491 | 6,599,911 | -17,760 | 0.15% | 23,040,065 |
| 2017-02-15 | 2017-02-13 | 3.491 | 6,617,671 | -16,339 | 0.15% | 23,102,065 |
| 2017-02-14 | 2017-02-10 | 3.463 | 6,634,010 | -56,833 | 0.15% | 22,972,337 |
| 2017-02-13 | 2017-02-09 | 3.435 | 6,690,843 | -252,193 | 0.15% | 22,980,772 |
| 2017-02-10 | 2017-02-08 | 3.435 | 6,943,036 | +378,646 | 0.16% | 23,846,969 |
| 2017-02-08 | 2017-02-06 | 3.322 | 6,564,390 | -21,313 | 0.15% | 21,807,221 |
| 2017-02-06 | 2017-02-02 | 3.294 | 6,585,703 | -49,728 | 0.15% | 21,692,617 |
| 2017-02-03 | 2017-02-01 | 3.238 | 6,635,431 | -35,520 | 0.15% | 21,482,802 |
| 2017-01-26 | 2017-01-24 | 3.266 | 6,670,951 | -7,104 | 0.15% | 21,785,608 |
| 2017-01-25 | 2017-01-23 | 3.209 | 6,678,055 | -35,521 | 0.15% | 21,432,794 |
| 2017-01-24 | 2017-01-20 | 3.153 | 6,713,576 | -10,656 | 0.15% | 21,168,782 |
| 2017-01-20 | 2017-01-18 | 3.181 | 6,724,232 | -35,520 | 0.15% | 21,391,689 |
| 2017-01-17 | 2017-01-13 | 3.097 | 6,759,752 | -4,617 | 0.15% | 20,933,767 |
| 2017-01-16 | 2017-01-12 | 3.097 | 6,764,369 | -35,521 | 0.15% | 20,948,065 |
| 2017-01-12 | 2017-01-10 | 3.041 | 6,799,890 | +35,521 | 0.15% | 20,675,194 |
| 2017-01-10 | 2017-01-06 | 3.069 | 6,764,369 | +17,760 | 0.15% | 20,757,628 |
| 2017-01-06 | 2017-01-04 | 3.012 | 6,746,609 | +35,520 | 0.15% | 20,323,255 |
| 2017-01-05 | 2017-01-03 | 3.069 | 6,711,089 | +35,520 | 0.15% | 20,594,129 |
| 2016-12-30 | 2016-12-28 | 2.984 | 6,675,569 | -142,081 | 0.15% | 19,921,319 |
| 2016-12-29 | 2016-12-23 | 2.956 | 6,817,650 | -21,312 | 0.15% | 20,153,382 |
| 2016-12-22 | 2016-12-20 | 3.012 | 6,838,962 | -60,384 | 0.16% | 20,601,456 |
| 2016-12-21 | 2016-12-19 | 3.097 | 6,899,346 | -159,842 | 0.16% | 21,366,065 |
| 2016-12-15 | 2016-12-13 | 3.153 | 7,059,188 | +35,521 | 0.16% | 22,258,542 |
| 2016-12-13 | 2016-12-09 | 3.209 | 7,023,667 | +213,121 | 0.16% | 22,542,014 |
| 2016-12-07 | 2016-12-05 | 3.153 | 6,810,546 | +24,864 | 0.15% | 21,474,541 |
| 2016-12-05 | 2016-12-01 | 3.238 | 6,785,682 | -7,104 | 0.15% | 21,969,253 |
| 2016-12-02 | 2016-11-30 | 3.238 | 6,792,786 | +4,973 | 0.15% | 21,992,253 |
| 2016-12-01 | 2016-11-29 | 3.125 | 6,787,813 | +35,520 | 0.15% | 21,211,764 |
| 2016-11-28 | 2016-11-24 | 3.125 | 6,752,293 | -2,841 | 0.15% | 21,100,765 |
| 2016-11-24 | 2016-11-22 | 3.125 | 6,755,134 | +7,104 | 0.15% | 21,109,643 |
| 2016-11-22 | 2016-11-18 | 3.097 | 6,748,030 | -35,520 | 0.15% | 20,897,466 |
| 2016-11-15 | 2016-11-11 | 3.153 | 6,783,550 | -2,771 | 0.15% | 21,389,419 |
| 2016-11-11 | 2016-11-09 | 3.125 | 6,786,321 | +17,760 | 0.15% | 21,207,102 |
| 2016-11-10 | 2016-11-08 | 3.181 | 6,768,561 | -35,520 | 0.15% | 21,532,712 |
| 2016-11-07 | 2016-11-03 | 3.153 | 6,804,081 | +7,104 | 0.15% | 21,454,156 |
| 2016-11-03 | 2016-11-01 | 3.181 | 6,796,977 | -177,601 | 0.15% | 21,623,111 |
| 2016-11-02 | 2016-10-31 | 3.209 | 6,974,578 | -76,724 | 0.16% | 22,384,465 |
| 2016-11-01 | 2016-10-28 | 3.153 | 7,051,302 | -142,081 | 0.16% | 22,233,676 |
| 2016-10-31 | 2016-10-27 | 3.181 | 7,193,383 | -95,905 | 0.16% | 22,884,191 |
| 2016-10-26 | 2016-10-24 | 3.209 | 7,289,288 | -710 | 0.17% | 23,394,507 |
| 2016-10-25 | 2016-10-20 | 3.294 | 7,289,998 | +17,760 | 0.17% | 24,012,491 |
| 2016-10-20 | 2016-10-18 | 3.266 | 7,272,238 | -10,656 | 0.17% | 23,749,256 |
| 2016-10-18 | 2016-10-14 | 3.238 | 7,282,894 | +7,104 | 0.17% | 23,579,021 |
| 2016-10-17 | 2016-10-13 | 3.209 | 7,275,790 | +2,131 | 0.17% | 23,351,186 |
| 2016-10-14 | 2016-10-12 | 3.257 | 7,273,659 | +106,561 | 0.17% | 23,692,464 |
| 2016-10-13 | 2016-10-11 | 3.285 | 7,167,098 | -204,420 | 0.16% | 23,541,543 |
| 2016-10-12 | 2016-10-07 | 3.339 | 7,371,518 | -7,307 | 0.16% | 24,616,545 |
| 2016-10-05 | 2016-10-03 | 3.285 | 7,378,825 | -2,192 | 0.16% | 24,236,996 |
| 2016-10-03 | 2016-09-29 | 3.339 | 7,381,017 | -3,653 | 0.16% | 24,648,266 |
| 2016-09-29 | 2016-09-27 | 3.422 | 7,384,670 | -18,267 | 0.16% | 25,266,870 |
| 2016-09-28 | 2016-09-26 | 3.367 | 7,402,937 | +9,499 | 0.16% | 24,924,101 |
| 2016-09-27 | 2016-09-23 | 3.449 | 7,393,438 | -18,267 | 0.16% | 25,499,245 |
| 2016-09-26 | 2016-09-22 | 3.476 | 7,411,705 | -21,920 | 0.16% | 25,765,121 |
| 2016-09-23 | 2016-09-21 | 3.449 | 7,433,625 | +10,960 | 0.16% | 25,637,846 |
| 2016-09-22 | 2016-09-20 | 3.449 | 7,422,665 | -40,187 | 0.16% | 25,600,046 |
| 2016-09-21 | 2016-09-19 | 3.422 | 7,462,852 | -746,011 | 0.16% | 25,534,372 |
| 2016-09-20 | 2016-09-15 | 3.312 | 8,208,863 | +38,254 | 0.18% | 27,188,091 |
| 2016-09-19 | 2016-09-14 | 3.285 | 8,170,609 | +115,402 | 0.18% | 26,837,744 |
| 2016-09-15 | 2016-09-13 | 3.285 | 8,055,207 | +458,128 | 0.18% | 26,458,687 |
| 2016-09-14 | 2016-09-12 | 3.339 | 7,597,079 | +18,267 | 0.17% | 25,369,787 |
| 2016-09-13 | 2016-09-09 | 3.476 | 7,578,812 | -19,728 | 0.17% | 26,346,031 |
| 2016-09-12 | 2016-09-08 | 3.394 | 7,598,540 | -699,980 | 0.17% | 25,790,644 |
| 2016-09-09 | 2016-09-07 | 3.312 | 8,298,520 | +533,388 | 0.18% | 27,485,039 |
| 2016-09-08 | 2016-09-06 | 3.339 | 7,765,132 | -6,576 | 0.17% | 25,930,985 |
| 2016-09-07 | 2016-09-05 | 3.312 | 7,771,708 | +730 | 0.17% | 25,740,216 |
| 2016-09-06 | 2016-09-02 | 3.230 | 7,770,978 | -36,533 | 0.17% | 25,099,671 |
| 2016-09-05 | 2016-09-01 | 3.285 | 7,807,511 | +10,960 | 0.17% | 25,645,088 |
| 2016-09-02 | 2016-08-31 | 3.230 | 7,796,551 | -210,578 | 0.17% | 25,182,270 |
| 2016-09-01 | 2016-08-30 | 3.203 | 8,007,129 | +73,066 | 0.18% | 25,643,248 |
| 2016-08-31 | 2016-08-29 | 3.093 | 7,934,063 | -3,790 | 0.18% | 24,540,558 |
| 2016-08-30 | 2016-08-26 | 3.148 | 7,937,853 | -1,461,334 | 0.18% | 24,986,834 |
| 2016-08-29 | 2016-08-25 | 3.120 | 9,399,187 | +1,371,462 | 0.21% | 29,329,555 |
| 2016-08-26 | 2016-08-24 | 3.148 | 8,027,725 | -321,493 | 0.18% | 25,269,734 |
| 2016-08-25 | 2016-08-23 | 3.148 | 8,349,218 | -1,040,471 | 0.18% | 26,281,732 |
| 2016-08-24 | 2016-08-22 | 3.120 | 9,389,689 | +1,103,308 | 0.21% | 29,299,918 |
| 2016-08-23 | 2016-08-19 | 3.175 | 8,286,381 | -849,766 | 0.18% | 26,310,750 |
| 2016-08-22 | 2016-08-18 | 3.093 | 9,136,147 | +73,067 | 0.20% | 28,258,679 |
| 2016-08-19 | 2016-08-17 | 3.066 | 9,063,080 | -3,654 | 0.20% | 27,784,602 |
| 2016-08-18 | 2016-08-16 | 3.066 | 9,066,734 | +3,654 | 0.20% | 27,795,804 |
| 2016-08-17 | 2016-08-15 | 3.093 | 9,063,080 | -716,785 | 0.20% | 28,032,679 |
| 2016-08-16 | 2016-08-12 | 3.011 | 9,779,865 | -31,282 | 0.22% | 29,446,649 |
| 2016-08-15 | 2016-08-11 | 2.984 | 9,811,147 | -32,880 | 0.22% | 29,272,285 |
| 2016-08-12 | 2016-08-10 | 2.984 | 9,844,027 | -274,366 | 0.22% | 29,370,385 |
| 2016-08-11 | 2016-08-09 | 3.038 | 10,118,393 | -951,328 | 0.22% | 30,742,902 |
| 2016-08-10 | 2016-08-08 | 2.847 | 11,069,721 | +1,103,307 | 0.24% | 31,512,318 |
| 2016-08-09 | 2016-08-05 | 2.792 | 9,966,414 | +438,401 | 0.22% | 27,825,914 |
| 2016-07-29 | 2016-07-27 | 2.765 | 9,528,013 | -1,327,623 | 0.21% | 26,341,109 |
| 2016-07-28 | 2016-07-26 | 2.737 | 10,855,636 | -371,909 | 0.24% | 29,714,307 |
| 2016-07-27 | 2016-07-25 | 2.737 | 11,227,545 | -1,332,007 | 0.25% | 30,732,306 |
| 2016-07-25 | 2016-07-21 | 2.765 | 12,559,552 | -2,995,736 | 0.28% | 34,722,090 |
| 2016-07-22 | 2016-07-20 | 2.737 | 15,555,288 | -4,018,670 | 0.34% | 42,578,308 |
| 2016-07-21 | 2016-07-19 | 2.710 | 19,573,958 | -2,389,282 | 0.43% | 53,042,525 |
| 2016-07-20 | 2016-07-18 | 2.682 | 21,963,240 | +3,076,109 | 0.48% | 58,915,941 |
| 2016-07-19 | 2016-07-15 | 2.737 | 18,887,131 | -752,587 | 0.42% | 51,698,308 |
| 2016-07-18 | 2016-07-14 | 2.655 | 19,639,718 | +1,441,607 | 0.43% | 52,145,558 |
| 2016-07-15 | 2016-07-13 | 2.682 | 18,198,111 | +283,499 | 0.40% | 48,816,060 |
| 2016-07-14 | 2016-07-12 | 2.655 | 17,914,612 | -1,475,948 | 0.40% | 47,565,217 |
| 2016-07-13 | 2016-07-11 | 2.655 | 19,390,560 | +690,480 | 0.43% | 51,484,017 |
| 2016-07-12 | 2016-07-08 | 2.600 | 18,700,080 | +376,294 | 0.41% | 48,626,992 |
| 2016-07-11 | 2016-07-07 | 2.628 | 18,323,786 | +4,022,323 | 0.40% | 48,150,055 |
| 2016-07-08 | 2016-07-06 | 2.600 | 14,301,463 | +387,985 | 0.32% | 37,188,992 |
| 2016-07-07 | 2016-07-05 | 2.600 | 13,913,478 | +3,301,885 | 0.31% | 36,180,091 |
| 2016-07-06 | 2016-07-04 | 2.655 | 10,611,593 | -1,315,201 | 0.23% | 28,174,918 |
| 2016-07-05 | 2016-06-30 | 2.600 | 11,926,794 | -163,670 | 0.26% | 31,013,991 |
| 2016-06-30 | 2016-06-28 | 2.546 | 12,090,464 | -398,213 | 0.27% | 30,777,707 |
| 2016-06-29 | 2016-06-27 | 2.546 | 12,488,677 | +584,534 | 0.28% | 31,791,405 |
| 2016-06-28 | 2016-06-24 | 2.518 | 11,904,143 | +829,307 | 0.26% | 29,977,561 |
| 2016-06-27 | 2016-06-23 | 2.600 | 11,074,836 | -484,432 | 0.24% | 28,798,592 |
| 2016-06-24 | 2016-06-22 | 2.573 | 11,559,268 | +162,938 | 0.26% | 29,741,887 |
| 2016-06-23 | 2016-06-21 | 2.600 | 11,396,330 | +398,214 | 0.25% | 29,634,593 |
| 2016-06-22 | 2016-06-20 | 2.600 | 10,998,116 | +189,974 | 0.24% | 28,599,092 |
| 2016-06-21 | 2016-06-17 | 2.573 | 10,808,142 | +405,520 | 0.24% | 27,809,247 |
| 2016-06-20 | 2016-06-16 | 2.546 | 10,402,622 | +1,909,964 | 0.23% | 26,481,105 |
| 2016-06-17 | 2016-06-15 | 2.655 | 8,492,658 | +105,947 | 0.19% | 22,548,918 |
| 2016-06-15 | 2016-06-13 | 2.682 | 8,386,711 | +7,307 | 0.19% | 22,497,180 |
| 2016-06-14 | 2016-06-10 | 2.740 | 8,379,404 | -5,543,573 | 0.18% | 22,959,242 |
| 2016-06-13 | 2016-06-08 | 2.740 | 13,922,977 | +2,553,797 | 0.31% | 38,148,417 |
| 2016-06-10 | 2016-06-07 | 2.794 | 11,369,180 | +323,873 | 0.25% | 31,761,918 |
| 2016-06-08 | 2016-06-06 | 2.740 | 11,045,307 | -37,227 | 0.24% | 30,263,713 |
| 2016-06-07 | 2016-06-03 | 2.740 | 11,082,534 | -28,292 | 0.24% | 30,365,713 |
| 2016-06-06 | 2016-06-02 | 2.713 | 11,110,826 | -446,722 | 0.24% | 30,144,769 |
| 2016-06-03 | 2016-06-01 | 2.713 | 11,557,548 | -260,588 | 0.25% | 31,356,770 |
| 2016-06-02 | 2016-05-31 | 2.659 | 11,818,136 | +428,109 | 0.26% | 31,428,845 |
| 2016-06-01 | 2016-05-30 | 2.633 | 11,390,027 | +1,079,577 | 0.25% | 29,984,380 |
| 2016-05-31 | 2016-05-27 | 2.606 | 10,310,450 | -207,726 | 0.22% | 26,865,418 |
| 2016-05-30 | 2016-05-26 | 2.633 | 10,518,176 | -1,355,800 | 0.23% | 27,689,222 |
| 2016-05-27 | 2016-05-25 | 2.606 | 11,873,976 | +431,831 | 0.26% | 30,939,418 |
| 2016-05-26 | 2016-05-24 | 2.606 | 11,442,145 | +967,897 | 0.25% | 29,814,218 |
| 2016-05-25 | 2016-05-23 | 2.659 | 10,474,248 | -2,503,875 | 0.23% | 27,854,944 |
| 2016-05-24 | 2016-05-20 | 2.633 | 12,978,123 | +783,252 | 0.28% | 34,165,061 |
| 2016-05-23 | 2016-05-19 | 2.606 | 12,194,871 | +1,546,402 | 0.26% | 31,775,558 |
| 2016-05-20 | 2016-05-18 | 2.606 | 10,648,469 | +1,340,165 | 0.23% | 27,746,177 |
| 2016-05-19 | 2016-05-17 | 2.633 | 9,308,304 | +502,561 | 0.20% | 24,504,220 |
| 2016-05-18 | 2016-05-16 | 2.552 | 8,805,743 | +448,062 | 0.19% | 22,471,593 |
| 2016-05-17 | 2016-05-13 | 2.659 | 8,357,681 | +856,961 | 0.18% | 22,226,201 |
| 2016-05-16 | 2016-05-12 | 2.847 | 7,500,720 | +132,528 | 0.16% | 21,357,630 |
| 2016-05-13 | 2016-05-11 | 2.874 | 7,368,192 | +74,453 | 0.16% | 21,178,196 |
| 2016-05-12 | 2016-05-10 | 2.874 | 7,293,739 | -37,226 | 0.16% | 20,964,197 |
| 2016-05-10 | 2016-05-06 | 2.982 | 7,330,965 | -234,529 | 0.16% | 21,858,903 |
| 2016-05-09 | 2016-05-05 | 2.982 | 7,565,494 | +26,058 | 0.16% | 22,558,204 |
| 2016-05-06 | 2016-05-04 | 3.009 | 7,539,436 | +14,891 | 0.16% | 22,683,033 |
| 2016-05-04 | 2016-04-29 | 3.035 | 7,524,545 | -4,951 | 0.16% | 22,840,359 |
| 2016-05-03 | 2016-04-28 | 3.035 | 7,529,496 | -893,443 | 0.16% | 22,855,388 |
| 2016-04-29 | 2016-04-27 | 3.062 | 8,422,939 | -134,017 | 0.18% | 25,793,647 |
| 2016-04-28 | 2016-04-26 | 3.035 | 8,556,956 | +625,410 | 0.19% | 25,974,188 |
| 2016-04-27 | 2016-04-25 | 3.062 | 7,931,546 | -250,685 | 0.17% | 24,288,849 |
| 2016-04-26 | 2016-04-22 | 3.062 | 8,182,231 | -379,713 | 0.18% | 25,056,525 |
| 2016-04-25 | 2016-04-21 | 3.062 | 8,561,944 | +18,278 | 0.19% | 26,219,323 |
| 2016-04-22 | 2016-04-20 | 3.035 | 8,543,666 | +297,815 | 0.19% | 25,933,847 |
| 2016-04-21 | 2016-04-19 | 3.089 | 8,245,851 | -595,629 | 0.18% | 25,472,852 |
| 2016-04-19 | 2016-04-15 | 3.116 | 8,841,480 | +145,184 | 0.19% | 27,550,355 |
| 2016-04-18 | 2016-04-14 | 3.089 | 8,696,296 | +208,470 | 0.19% | 26,864,354 |
| 2016-04-15 | 2016-04-13 | 3.062 | 8,487,826 | -306,004 | 0.18% | 25,992,351 |
| 2016-04-14 | 2016-04-12 | 2.982 | 8,793,830 | -576,271 | 0.19% | 26,220,761 |
| 2016-04-13 | 2016-04-11 | 2.982 | 9,370,101 | +588,928 | 0.20% | 27,939,041 |
| 2016-04-12 | 2016-04-08 | 2.955 | 8,781,173 | +201,769 | 0.19% | 25,947,138 |
| 2016-04-11 | 2016-04-07 | 2.955 | 8,579,404 | -930,670 | 0.19% | 25,350,939 |
| 2016-04-08 | 2016-04-06 | 2.955 | 9,510,074 | -29,781 | 0.21% | 28,100,939 |
| 2016-04-06 | 2016-04-01 | 3.009 | 9,539,855 | -373,013 | 0.21% | 28,701,463 |
| 2016-04-05 | 2016-03-31 | 3.009 | 9,912,868 | +1,042,351 | 0.21% | 29,823,705 |
| 2016-04-01 | 2016-03-30 | 3.035 | 8,870,517 | -3,723 | 0.19% | 26,925,986 |
| 2016-03-31 | 2016-03-29 | 3.009 | 8,874,240 | -498,095 | 0.19% | 26,698,904 |
| 2016-03-30 | 2016-03-24 | 3.009 | 9,372,335 | -1,352,077 | 0.20% | 28,197,465 |
| 2016-03-29 | 2016-03-23 | 3.062 | 10,724,412 | +2,978 | 0.23% | 32,841,470 |
| 2016-03-24 | 2016-03-22 | 3.062 | 10,721,434 | +1,464,503 | 0.23% | 32,832,350 |
| 2016-03-23 | 2016-03-21 | 3.116 | 9,256,931 | +1,088,511 | 0.20% | 28,844,915 |
| 2016-03-22 | 2016-03-18 | 3.089 | 8,168,420 | -1,442,166 | 0.18% | 25,233,654 |
| 2016-03-21 | 2016-03-17 | 3.089 | 9,610,586 | -666,360 | 0.21% | 29,688,753 |
| 2016-03-18 | 2016-03-16 | 3.035 | 10,276,946 | +1,165,944 | 0.22% | 31,195,127 |
| 2016-03-17 | 2016-03-15 | 3.062 | 9,111,002 | +440,020 | 0.20% | 27,900,709 |
| 2016-03-16 | 2016-03-14 | 3.143 | 8,670,982 | -1,550,868 | 0.19% | 27,252,001 |
| 2016-03-14 | 2016-03-10 | 3.009 | 10,221,850 | -911,312 | 0.22% | 30,753,303 |
| 2016-03-11 | 2016-03-09 | 3.035 | 11,133,162 | -751,982 | 0.24% | 33,794,126 |
| 2016-03-10 | 2016-03-08 | 3.116 | 11,885,144 | -186,134 | 0.26% | 37,034,517 |
| 2016-03-09 | 2016-03-07 | 3.170 | 12,071,278 | +789,208 | 0.26% | 38,263,043 |
| 2016-03-08 | 2016-03-04 | 3.116 | 11,282,070 | +1,265,712 | 0.24% | 35,155,317 |
| 2016-03-07 | 2016-03-03 | 3.116 | 10,016,358 | +2,270,835 | 0.22% | 31,211,315 |
| 2016-03-04 | 2016-03-02 | 3.143 | 7,745,523 | -29,782 | 0.17% | 24,343,379 |
| 2016-03-03 | 2016-03-01 | 3.009 | 7,775,305 | -137,739 | 0.17% | 23,392,665 |
| 2016-03-02 | 2016-02-29 | 2.928 | 7,913,044 | -11,168 | 0.17% | 23,169,375 |
| 2016-03-01 | 2016-02-26 | 2.982 | 7,924,212 | -335,041 | 0.17% | 23,627,801 |
| 2016-02-29 | 2016-02-25 | 2.928 | 8,259,253 | +480,226 | 0.18% | 24,183,074 |
| 2016-02-26 | 2016-02-24 | 3.009 | 7,779,027 | -74,454 | 0.17% | 23,403,863 |
| 2016-02-25 | 2016-02-23 | 3.009 | 7,853,481 | -11,168 | 0.17% | 23,627,864 |
| 2016-02-24 | 2016-02-22 | 3.062 | 7,864,649 | +3,723 | 0.17% | 24,083,990 |
| 2016-02-23 | 2016-02-19 | 3.035 | 7,860,926 | -937,371 | 0.17% | 23,861,426 |
| 2016-02-22 | 2016-02-18 | 2.982 | 8,798,297 | -2,212,761 | 0.19% | 26,234,080 |
| 2016-02-19 | 2016-02-17 | 2.928 | 11,011,058 | -200,281 | 0.24% | 32,240,353 |
| 2016-02-18 | 2016-02-16 | 2.928 | 11,211,339 | -342,486 | 0.24% | 32,826,776 |
| 2016-02-17 | 2016-02-15 | 2.847 | 11,553,825 | -165,287 | 0.25% | 32,898,485 |
| 2016-02-16 | 2016-02-12 | 2.767 | 11,719,112 | +11,168 | 0.25% | 32,424,716 |
| 2016-02-12 | 2016-02-05 | 2.955 | 11,707,944 | -1,420,575 | 0.25% | 34,595,337 |
| 2016-02-11 | 2016-02-04 | 2.982 | 13,128,519 | -133,272 | 0.28% | 39,145,601 |
| 2016-02-05 | 2016-02-03 | 2.901 | 13,261,791 | +827,180 | 0.29% | 38,474,252 |
| 2016-02-04 | 2016-02-02 | 3.009 | 12,434,611 | -1,536,723 | 0.27% | 37,410,583 |
| 2016-02-03 | 2016-02-01 | 2.982 | 13,971,334 | +914,290 | 0.30% | 41,658,641 |
| 2016-02-02 | 2016-01-29 | 3.009 | 13,057,044 | -894,187 | 0.28% | 39,283,225 |
| 2016-02-01 | 2016-01-28 | 2.928 | 13,951,231 | -1,716,156 | 0.30% | 40,849,173 |
| 2016-01-29 | 2016-01-27 | 2.901 | 15,667,387 | -2,246,265 | 0.34% | 45,453,211 |
| 2016-01-28 | 2016-01-26 | 2.874 | 17,913,652 | -298,559 | 0.39% | 51,488,727 |
| 2016-01-27 | 2016-01-25 | 2.982 | 18,212,211 | -1,160,732 | 0.39% | 54,303,759 |
| 2016-01-26 | 2016-01-22 | 2.928 | 19,372,943 | -113,914 | 0.42% | 56,723,934 |
| 2016-01-25 | 2016-01-21 | 2.847 | 19,486,857 | +5,788,768 | 0.42% | 55,487,085 |
| 2016-01-22 | 2016-01-20 | 2.982 | 13,698,089 | -3,544,736 | 0.30% | 40,843,900 |
| 2016-01-21 | 2016-01-19 | 3.035 | 17,242,825 | +12,657 | 0.37% | 52,339,686 |
| 2016-01-20 | 2016-01-18 | 3.009 | 17,230,168 | -17,869 | 0.37% | 51,838,423 |
| 2016-01-19 | 2016-01-15 | 3.035 | 17,248,037 | +1,209,126 | 0.37% | 52,355,506 |
| 2016-01-18 | 2016-01-14 | 3.089 | 16,038,911 | +2,295,517 | 0.35% | 49,546,954 |
| 2016-01-15 | 2016-01-13 | 3.089 | 13,743,394 | -1,687,863 | 0.30% | 42,455,707 |
| 2016-01-14 | 2016-01-12 | 3.089 | 15,431,257 | -2,978,889 | 0.33% | 47,669,807 |
| 2016-01-13 | 2016-01-11 | 3.143 | 18,410,146 | -671,572 | 0.40% | 57,861,187 |
| 2016-01-12 | 2016-01-08 | 3.331 | 19,081,718 | -37,227 | 0.41% | 63,559,929 |
| 2016-01-11 | 2016-01-07 | 3.331 | 19,118,945 | +31,271 | 0.41% | 63,683,930 |
| 2016-01-08 | 2016-01-06 | 3.465 | 19,087,674 | +64,030 | 0.41% | 66,143,468 |
| 2016-01-07 | 2016-01-05 | 3.465 | 19,023,644 | +452,678 | 0.41% | 65,921,589 |
| 2016-01-06 | 2016-01-04 | 3.465 | 18,570,966 | -2,520,255 | 0.40% | 64,352,949 |
| 2016-01-05 | 2015-12-31 | 3.600 | 21,091,221 | +1,037,884 | 0.46% | 75,919,050 |
| 2016-01-04 | 2015-12-29 | 3.626 | 20,053,337 | -55,841 | 0.43% | 72,721,808 |
| 2015-12-30 | 2015-12-28 | 3.626 | 20,109,178 | -331,318 | 0.44% | 72,924,311 |
| 2015-12-29 | 2015-12-24 | 3.600 | 20,440,496 | +81,899 | 0.44% | 73,576,728 |
| 2015-12-28 | 2015-12-22 | 3.573 | 20,358,597 | -1,235,444 | 0.44% | 72,735,048 |
| 2015-12-23 | 2015-12-21 | 3.546 | 21,594,041 | +1,317,343 | 0.47% | 76,568,845 |
| 2015-12-22 | 2015-12-18 | 3.600 | 20,276,698 | +70,731 | 0.44% | 72,987,128 |
| 2015-12-18 | 2015-12-16 | 3.519 | 20,205,967 | -372,268 | 0.44% | 71,104,188 |
| 2015-12-17 | 2015-12-15 | 3.492 | 20,578,235 | +1,055,007 | 0.45% | 71,861,408 |
| 2015-12-16 | 2015-12-14 | 3.438 | 19,523,228 | +2,037,051 | 0.42% | 67,128,330 |
| 2015-12-15 | 2015-12-11 | 3.465 | 17,486,177 | -1,446,634 | 0.38% | 60,593,889 |
| 2015-12-14 | 2015-12-10 | 3.519 | 18,932,811 | -1,131,695 | 0.41% | 66,623,990 |
| 2015-12-11 | 2015-12-09 | 3.546 | 20,064,506 | -2,182,979 | 0.43% | 71,145,371 |
| 2015-12-10 | 2015-12-08 | 3.600 | 22,247,485 | +44,672 | 0.48% | 80,081,088 |
| 2015-12-09 | 2015-12-07 | 3.626 | 22,202,813 | +3,723 | 0.48% | 80,516,709 |
| 2015-12-08 | 2015-12-04 | 3.600 | 22,199,090 | +2,015,459 | 0.48% | 79,906,888 |
| 2015-12-07 | 2015-12-03 | 3.653 | 20,183,631 | -967,897 | 0.44% | 73,736,488 |
| 2015-12-04 | 2015-12-02 | 3.761 | 21,151,528 | -1,576,183 | 0.46% | 79,545,209 |
| 2015-12-03 | 2015-12-01 | 3.680 | 22,727,711 | +74,454 | 0.49% | 83,641,249 |
| 2015-12-01 | 2015-11-27 | 3.492 | 22,653,257 | -2,382,516 | 0.49% | 79,107,607 |
| 2015-11-30 | 2015-11-26 | 3.573 | 25,035,773 | +1,193,491 | 0.54% | 89,445,169 |
| 2015-11-27 | 2015-11-25 | 3.600 | 23,842,282 | +1,533,000 | 0.52% | 85,821,651 |
| 2015-11-26 | 2015-11-24 | 3.626 | 22,309,282 | +958,218 | 0.48% | 80,902,810 |
| 2015-11-25 | 2015-11-23 | 3.680 | 21,351,064 | +43,183 | 0.46% | 78,574,990 |
| 2015-11-24 | 2015-11-20 | 3.653 | 21,307,881 | +848,771 | 0.46% | 77,843,690 |
| 2015-11-23 | 2015-11-19 | 3.626 | 20,459,110 | +2,224,674 | 0.44% | 74,193,311 |
| 2015-11-20 | 2015-11-18 | 3.626 | 18,234,436 | +310,472 | 0.39% | 66,125,710 |
| 2015-11-19 | 2015-11-17 | 3.546 | 17,923,964 | +719,222 | 0.39% | 63,555,368 |
| 2015-11-18 | 2015-11-16 | 3.492 | 17,204,742 | +483,948 | 0.37% | 60,080,808 |
| 2015-11-17 | 2015-11-13 | 3.573 | 16,720,794 | +708,798 | 0.36% | 59,738,289 |
| 2015-11-16 | 2015-11-12 | 3.626 | 16,011,996 | +817,501 | 0.35% | 58,066,211 |
| 2015-11-13 | 2015-11-11 | 3.680 | 15,194,495 | -128,805 | 0.33% | 55,917,930 |
| 2015-11-12 | 2015-11-10 | 3.680 | 15,323,300 | -1,786,886 | 0.33% | 56,391,951 |
| 2015-11-11 | 2015-11-09 | 3.734 | 17,110,186 | +183,156 | 0.37% | 63,887,188 |
| 2015-11-10 | 2015-11-06 | 3.734 | 16,927,030 | -33,021 | 0.37% | 63,203,308 |
| 2015-11-09 | 2015-11-05 | 3.680 | 16,960,051 | +765,383 | 0.37% | 62,415,430 |
| 2015-11-06 | 2015-11-04 | 3.734 | 16,194,668 | +224,106 | 0.35% | 60,468,764 |
| 2015-11-05 | 2015-11-03 | 3.680 | 15,970,562 | +561,380 | 0.35% | 58,773,968 |
| 2015-11-04 | 2015-11-02 | 3.626 | 15,409,182 | -175,711 | 0.33% | 55,880,154 |
| 2015-11-03 | 2015-10-30 | 3.600 | 15,584,893 | +326,852 | 0.34% | 56,098,709 |
| 2015-11-02 | 2015-10-29 | 3.626 | 15,258,041 | -55,840 | 0.33% | 55,332,054 |
| 2015-10-30 | 2015-10-28 | 3.653 | 15,313,881 | +1,012,569 | 0.33% | 55,945,920 |
| 2015-10-29 | 2015-10-27 | 3.707 | 14,301,312 | +1,157,753 | 0.31% | 53,015,055 |
| 2015-10-28 | 2015-10-26 | 3.761 | 13,143,559 | -29,781 | 0.28% | 49,429,391 |
| 2015-10-27 | 2015-10-23 | 3.761 | 13,173,340 | +152,630 | 0.29% | 49,541,389 |
| 2015-10-26 | 2015-10-22 | 3.707 | 13,020,710 | +107,958 | 0.28% | 48,267,855 |
| 2015-10-23 | 2015-10-20 | 3.707 | 12,912,752 | +1,974,509 | 0.28% | 47,867,654 |
| 2015-10-22 | 2015-10-19 | 3.707 | 10,938,243 | +84,133 | 0.24% | 40,548,136 |
| 2015-10-20 | 2015-10-16 | 3.734 | 10,854,110 | -2,367,625 | 0.24% | 40,527,822 |
| 2015-10-19 | 2015-10-15 | 3.707 | 13,221,735 | -372,268 | 0.29% | 49,013,056 |
| 2015-10-16 | 2015-10-14 | 3.680 | 13,594,003 | -7,445 | 0.29% | 50,027,889 |
| 2015-10-15 | 2015-10-13 | 3.653 | 13,601,448 | +1,745,937 | 0.29% | 49,689,920 |
| 2015-10-14 | 2015-10-12 | 3.707 | 11,855,511 | +3,211,184 | 0.26% | 43,948,455 |
| 2015-10-13 | 2015-10-09 | 3.656 | 8,644,327 | -53,607 | 0.19% | 31,603,382 |
| 2015-10-12 | 2015-10-08 | 3.656 | 8,697,934 | -185,334 | 0.19% | 31,799,367 |
| 2015-10-09 | 2015-10-07 | 3.682 | 8,883,268 | +85,165 | 0.19% | 32,710,589 |
| 2015-10-08 | 2015-10-06 | 3.551 | 8,798,103 | -2,688,016 | 0.19% | 31,239,954 |
| 2015-10-07 | 2015-10-05 | 3.551 | 11,486,119 | -919,324 | 0.24% | 40,784,454 |
| 2015-10-06 | 2015-10-02 | 3.498 | 12,405,443 | +605,278 | 0.26% | 43,396,179 |
| 2015-10-05 | 2015-09-30 | 3.340 | 11,800,165 | +924,647 | 0.25% | 39,416,619 |
| 2015-10-02 | 2015-09-29 | 3.261 | 10,875,518 | +500,344 | 0.23% | 35,469,838 |
| 2015-09-30 | 2015-09-25 | 3.446 | 10,375,174 | -2,795,232 | 0.22% | 35,748,206 |
| 2015-09-29 | 2015-09-24 | 3.367 | 13,170,406 | -832,639 | 0.28% | 44,340,104 |
| 2015-09-25 | 2015-09-23 | 3.340 | 14,003,045 | -501,864 | 0.30% | 46,774,998 |
| 2015-09-24 | 2015-09-22 | 3.446 | 14,504,909 | +1,650,829 | 0.31% | 49,977,425 |
| 2015-09-23 | 2015-09-21 | 3.419 | 12,854,080 | +342,941 | 0.27% | 43,951,320 |
| 2015-09-22 | 2015-09-18 | 3.393 | 12,511,139 | -1,188,506 | 0.27% | 42,449,652 |
| 2015-09-21 | 2015-09-17 | 3.314 | 13,699,645 | -962,667 | 0.29% | 45,401,210 |
| 2015-09-18 | 2015-09-16 | 3.288 | 14,662,312 | +1,348,190 | 0.31% | 48,205,883 |
| 2015-09-17 | 2015-09-15 | 3.235 | 13,314,122 | -693,485 | 0.28% | 43,073,009 |
| 2015-09-16 | 2015-09-14 | 3.261 | 14,007,607 | +861,533 | 0.30% | 45,684,955 |
| 2015-09-15 | 2015-09-11 | 3.288 | 13,146,074 | +342,941 | 0.28% | 43,220,885 |
| 2015-09-14 | 2015-09-10 | 3.261 | 12,803,133 | +172,611 | 0.27% | 41,756,637 |
| 2015-09-11 | 2015-09-09 | 3.288 | 12,630,522 | +262,338 | 0.27% | 41,525,884 |
| 2015-09-10 | 2015-09-08 | 3.156 | 12,368,184 | +1,390,012 | 0.26% | 39,036,849 |
| 2015-09-09 | 2015-09-07 | 3.025 | 10,978,172 | +1,063,801 | 0.23% | 33,205,914 |
| 2015-09-08 | 2015-09-04 | 3.025 | 9,914,371 | +364,992 | 0.21% | 29,988,212 |
| 2015-09-07 | 2015-09-02 | 3.104 | 9,549,379 | +76,800 | 0.20% | 29,637,714 |
| 2015-09-04 | 2015-09-01 | 3.183 | 9,472,579 | -2,486,509 | 0.20% | 30,146,797 |
| 2015-09-02 | 2015-08-31 | 3.209 | 11,959,088 | -589,311 | 0.25% | 38,374,741 |
| 2015-09-01 | 2015-08-28 | 3.261 | 12,548,399 | +2,259,150 | 0.27% | 40,925,837 |
| 2015-08-31 | 2015-08-27 | 3.261 | 10,289,249 | -778,650 | 0.22% | 33,557,758 |
| 2015-08-28 | 2015-08-26 | 3.077 | 11,067,899 | +121,664 | 0.23% | 34,059,528 |
| 2015-08-27 | 2015-08-25 | 3.104 | 10,946,235 | +1,056,957 | 0.23% | 33,973,035 |
| 2015-08-26 | 2015-08-24 | 3.130 | 9,889,278 | +1,590,758 | 0.21% | 30,952,741 |
| 2015-08-25 | 2015-08-21 | 3.498 | 8,298,520 | +228,120 | 0.18% | 29,029,520 |
| 2015-08-24 | 2015-08-20 | 3.577 | 8,070,400 | +342,180 | 0.17% | 28,868,322 |
| 2015-08-21 | 2015-08-19 | 3.630 | 7,728,220 | -372,596 | 0.16% | 28,050,857 |
| 2015-08-20 | 2015-08-18 | 3.709 | 8,100,816 | -1,521 | 0.17% | 30,042,457 |
| 2015-08-18 | 2015-08-14 | 3.814 | 8,102,337 | +375,638 | 0.17% | 30,900,526 |
| 2015-08-17 | 2015-08-13 | 3.840 | 7,726,699 | +10,646 | 0.16% | 29,671,153 |
| 2015-08-14 | 2015-08-12 | 3.866 | 7,716,053 | +76,040 | 0.16% | 29,833,218 |
| 2015-08-11 | 2015-08-07 | 3.972 | 7,640,013 | -19,010 | 0.16% | 30,343,007 |
| 2015-08-10 | 2015-08-06 | 3.893 | 7,659,023 | +19,010 | 0.16% | 29,814,166 |
| 2015-08-04 | 2015-07-31 | 4.024 | 7,640,013 | -60,832 | 0.16% | 30,744,901 |
| 2015-08-03 | 2015-07-30 | 3.919 | 7,700,845 | -48,666 | 0.16% | 30,179,513 |
| 2015-07-31 | 2015-07-29 | 3.945 | 7,749,511 | -52,468 | 0.16% | 30,574,061 |
| 2015-07-30 | 2015-07-28 | 3.919 | 7,801,979 | +38,021 | 0.17% | 30,575,855 |
| 2015-07-29 | 2015-07-27 | 3.866 | 7,763,958 | -218,235 | 0.16% | 30,018,437 |
| 2015-07-27 | 2015-07-23 | 4.129 | 7,982,193 | +19,010 | 0.17% | 32,961,688 |
| 2015-07-24 | 2015-07-22 | 4.103 | 7,963,183 | +12,166 | 0.17% | 32,673,741 |
| 2015-07-23 | 2015-07-21 | 4.156 | 7,951,017 | -7,604 | 0.17% | 33,042,077 |
| 2015-07-22 | 2015-07-20 | 4.156 | 7,958,621 | -285,150 | 0.17% | 33,073,677 |
| 2015-07-21 | 2015-07-17 | 4.182 | 8,243,771 | -140,674 | 0.17% | 34,475,503 |
| 2015-07-20 | 2015-07-16 | 4.024 | 8,384,445 | -194,663 | 0.18% | 33,740,640 |
| 2015-07-17 | 2015-07-15 | 3.972 | 8,579,108 | -342,180 | 0.18% | 34,072,708 |
| 2015-07-16 | 2015-07-14 | 4.024 | 8,921,288 | -761 | 0.19% | 35,901,001 |
| 2015-07-15 | 2015-07-13 | 4.103 | 8,922,049 | -326,972 | 0.19% | 36,608,065 |
| 2015-07-14 | 2015-07-10 | 3.972 | 9,249,021 | -701,849 | 0.20% | 36,733,329 |
| 2015-07-13 | 2015-07-09 | 3.814 | 9,950,870 | +760 | 0.21% | 37,950,423 |
| 2015-07-10 | 2015-07-08 | 3.524 | 9,950,110 | -361,685 | 0.21% | 35,068,747 |
| 2015-07-09 | 2015-07-07 | 3.866 | 10,311,795 | -326,972 | 0.22% | 39,869,352 |
| 2015-07-08 | 2015-07-06 | 3.998 | 10,638,767 | +111,019 | 0.23% | 42,532,651 |
| 2015-07-07 | 2015-07-03 | 4.208 | 10,527,748 | +273,744 | 0.22% | 44,304,010 |
| 2015-07-03 | 2015-06-30 | 4.445 | 10,254,004 | -152,825 | 0.22% | 45,579,311 |
| 2015-07-02 | 2015-06-29 | 4.340 | 10,406,829 | +130,028 | 0.22% | 45,163,744 |
| 2015-06-30 | 2015-06-26 | 4.471 | 10,276,801 | -3,802 | 0.22% | 45,950,944 |
| 2015-06-29 | 2015-06-25 | 4.603 | 10,280,603 | -3,802 | 0.22% | 47,319,942 |
| 2015-06-25 | 2015-06-23 | 4.629 | 10,284,405 | -41,822 | 0.22% | 47,607,942 |
| 2015-06-24 | 2015-06-22 | 4.524 | 10,326,227 | +152,080 | 0.22% | 46,715,143 |
| 2015-06-23 | 2015-06-19 | 4.419 | 10,174,147 | -19,010 | 0.22% | 44,956,745 |
| 2015-06-19 | 2015-06-17 | 4.577 | 10,193,157 | -425,064 | 0.22% | 46,649,343 |
| 2015-06-18 | 2015-06-16 | 4.498 | 10,618,221 | +383,242 | 0.23% | 47,756,824 |
| 2015-06-17 | 2015-06-15 | 4.603 | 10,234,979 | +49,426 | 0.22% | 47,109,943 |
| 2015-06-16 | 2015-06-12 | 4.761 | 10,185,553 | +11,406 | 0.22% | 48,489,841 |
| 2015-06-15 | 2015-06-11 | 4.603 | 10,174,147 | +136,872 | 0.22% | 46,829,943 |
| 2015-06-11 | 2015-06-09 | 4.629 | 10,037,275 | -8,592 | 0.21% | 46,463,943 |
| 2015-06-10 | 2015-06-08 | 4.761 | 10,045,867 | +3,802 | 0.21% | 47,824,845 |
| 2015-06-09 | 2015-06-05 | 4.761 | 10,042,065 | +11,406 | 0.21% | 47,806,745 |
| 2015-06-08 | 2015-06-04 | 4.821 | 10,030,659 | -117,862 | 0.21% | 48,359,244 |
| 2015-06-05 | 2015-06-03 | 4.769 | 10,148,521 | -72,327 | 0.22% | 48,401,372 |
| 2015-06-04 | 2015-06-02 | 4.769 | 10,220,848 | +10,300 | 0.21% | 48,746,321 |
| 2015-06-03 | 2015-06-01 | 4.769 | 10,210,548 | -19,290 | 0.21% | 48,697,197 |
| 2015-06-02 | 2015-05-29 | 4.666 | 10,229,838 | +73,302 | 0.21% | 47,728,562 |
| 2015-06-01 | 2015-05-28 | 4.717 | 10,156,536 | +81,790 | 0.21% | 47,913,080 |
| 2015-05-29 | 2015-05-27 | 4.847 | 10,074,746 | -9,259 | 0.21% | 48,832,932 |
| 2015-05-28 | 2015-05-26 | 4.873 | 10,084,005 | -44,174 | 0.21% | 49,139,190 |
| 2015-05-27 | 2015-05-22 | 4.769 | 10,128,179 | -51,416 | 0.21% | 48,304,354 |
| 2015-05-26 | 2015-05-21 | 4.717 | 10,179,595 | -18,518 | 0.21% | 48,021,860 |
| 2015-05-22 | 2015-05-20 | 4.769 | 10,198,113 | -772 | 0.21% | 48,637,891 |
| 2015-05-21 | 2015-05-19 | 4.821 | 10,198,885 | -19,290 | 0.21% | 49,170,285 |
| 2015-05-20 | 2015-05-18 | 4.743 | 10,218,175 | +305,554 | 0.21% | 48,468,716 |
| 2015-05-19 | 2015-05-15 | 4.795 | 9,912,621 | +3,858 | 0.21% | 47,533,229 |
| 2015-05-18 | 2015-05-14 | 4.769 | 9,908,763 | +19,290 | 0.21% | 47,257,893 |
| 2015-05-15 | 2015-05-13 | 4.821 | 9,889,473 | -3,858 | 0.21% | 47,678,566 |
| 2015-05-14 | 2015-05-12 | 4.847 | 9,893,331 | +11,574 | 0.21% | 47,953,602 |
| 2015-05-13 | 2015-05-11 | 4.977 | 9,881,757 | +23,148 | 0.21% | 49,178,184 |
| 2015-05-12 | 2015-05-08 | 4.951 | 9,858,609 | -84,490 | 0.21% | 48,807,448 |
| 2015-05-11 | 2015-05-07 | 4.717 | 9,943,099 | +93,364 | 0.21% | 46,906,199 |
| 2015-05-08 | 2015-05-06 | 4.899 | 9,849,735 | +11,574 | 0.21% | 48,252,902 |
| 2015-05-07 | 2015-05-05 | 5.054 | 9,838,161 | +135,030 | 0.21% | 49,726,241 |
| 2015-05-06 | 2015-05-04 | 5.262 | 9,703,131 | -191,800 | 0.20% | 51,055,793 |
| 2015-05-05 | 2015-04-30 | 4.925 | 9,894,931 | -355,592 | 0.21% | 48,730,791 |
| 2015-05-04 | 2015-04-29 | 4.692 | 10,250,523 | -63,271 | 0.21% | 48,090,765 |
| 2015-04-30 | 2015-04-28 | 4.717 | 10,313,794 | +67,900 | 0.22% | 48,654,939 |
| 2015-04-29 | 2015-04-27 | 4.795 | 10,245,894 | -49,382 | 0.21% | 49,131,348 |
| 2015-04-28 | 2015-04-24 | 4.692 | 10,295,276 | -20,590 | 0.22% | 48,300,726 |
| 2015-04-27 | 2015-04-23 | 4.743 | 10,315,866 | -124,691 | 0.22% | 48,932,102 |
| 2015-04-24 | 2015-04-22 | 4.743 | 10,440,557 | +168,063 | 0.22% | 49,523,559 |
| 2015-04-23 | 2015-04-21 | 4.562 | 10,272,494 | +179,011 | 0.21% | 46,862,522 |
| 2015-04-22 | 2015-04-20 | 4.484 | 10,093,483 | +450,616 | 0.21% | 45,261,011 |
| 2015-04-21 | 2015-04-17 | 4.666 | 9,642,867 | +27,777 | 0.20% | 44,989,977 |
| 2015-04-20 | 2015-04-16 | 4.717 | 9,615,090 | +391,974 | 0.20% | 45,358,829 |
| 2015-04-17 | 2015-04-15 | 4.692 | 9,223,116 | +1,501,026 | 0.19% | 43,270,642 |
| 2015-04-16 | 2015-04-14 | 4.536 | 7,722,090 | -950,078 | 0.16% | 35,027,569 |
| 2015-04-15 | 2015-04-13 | 4.873 | 8,672,168 | +1,311,497 | 0.18% | 42,259,331 |
| 2015-04-14 | 2015-04-10 | 4.458 | 7,360,671 | -20,744 | 0.15% | 32,815,796 |
| 2015-04-13 | 2015-04-09 | 4.381 | 7,381,415 | -27,778 | 0.15% | 32,334,297 |
| 2015-04-10 | 2015-04-08 | 4.251 | 7,409,193 | -145,061 | 0.15% | 31,495,742 |
| 2015-04-09 | 2015-04-02 | 4.044 | 7,554,254 | -138,888 | 0.16% | 30,545,924 |
| 2015-04-08 | 2015-04-01 | 4.018 | 7,693,142 | -145,833 | 0.16% | 30,908,116 |
| 2015-04-02 | 2015-03-31 | 3.940 | 7,838,975 | +171,821 | 0.16% | 30,884,456 |
| 2015-04-01 | 2015-03-30 | 3.940 | 7,667,154 | +246 | 0.16% | 30,207,506 |
| 2015-03-31 | 2015-03-27 | 3.862 | 7,666,908 | -38,580 | 0.16% | 29,610,355 |
| 2015-03-30 | 2015-03-26 | 3.758 | 7,705,488 | -12,731 | 0.16% | 28,960,446 |
| 2015-03-27 | 2015-03-25 | 3.784 | 7,718,219 | -7,716 | 0.16% | 29,208,351 |
| 2015-03-26 | 2015-03-24 | 3.758 | 7,725,935 | -38,580 | 0.16% | 29,037,294 |
| 2015-03-25 | 2015-03-23 | 3.810 | 7,764,515 | +4,629 | 0.16% | 29,584,808 |
| 2015-03-24 | 2015-03-20 | 3.784 | 7,759,886 | +38,580 | 0.16% | 29,366,033 |
| 2015-03-23 | 2015-03-19 | 3.836 | 7,721,306 | +6,945 | 0.16% | 29,620,308 |
| 2015-03-20 | 2015-03-18 | 3.810 | 7,714,361 | -19,290 | 0.16% | 29,393,709 |
| 2015-03-19 | 2015-03-17 | 3.784 | 7,733,651 | -16,976 | 0.16% | 29,266,751 |
| 2015-03-18 | 2015-03-16 | 3.732 | 7,750,627 | +11,574 | 0.16% | 28,929,200 |
| 2015-03-16 | 2015-03-12 | 3.758 | 7,739,053 | -38,580 | 0.16% | 29,086,597 |
| 2015-03-13 | 2015-03-11 | 3.707 | 7,777,633 | +45,525 | 0.16% | 28,828,402 |
| 2015-03-12 | 2015-03-10 | 3.732 | 7,732,108 | +50,154 | 0.16% | 28,860,078 |
| 2015-03-11 | 2015-03-09 | 3.836 | 7,681,954 | +30,864 | 0.16% | 29,469,347 |
| 2015-03-10 | 2015-03-06 | 3.862 | 7,651,090 | +19,290 | 0.16% | 29,549,264 |
| 2015-03-09 | 2015-03-05 | 3.836 | 7,631,800 | +47,068 | 0.16% | 29,276,947 |
| 2015-03-06 | 2015-03-04 | 3.888 | 7,584,732 | +16,203 | 0.16% | 29,489,580 |
| 2015-03-05 | 2015-03-03 | 3.940 | 7,568,529 | +77,160 | 0.16% | 29,818,937 |
| 2015-03-04 | 2015-03-02 | 3.966 | 7,491,369 | +141,203 | 0.16% | 29,709,115 |
| 2015-03-03 | 2015-02-27 | 4.044 | 7,350,166 | -192,128 | 0.15% | 29,720,686 |
| 2015-03-02 | 2015-02-26 | 4.044 | 7,542,294 | -81,018 | 0.16% | 30,497,564 |
| 2015-02-27 | 2015-02-25 | 4.018 | 7,623,312 | +38,580 | 0.16% | 30,627,566 |
| 2015-02-24 | 2015-02-18 | 4.044 | 7,584,732 | -15,432 | 0.16% | 30,669,163 |
| 2015-02-23 | 2015-02-16 | 4.044 | 7,600,164 | +7,716 | 0.16% | 30,731,563 |
| 2015-02-17 | 2015-02-13 | 3.992 | 7,592,448 | +377,313 | 0.16% | 30,306,769 |
| 2015-02-16 | 2015-02-12 | 3.940 | 7,215,135 | +13,888 | 0.15% | 28,426,615 |
| 2015-02-13 | 2015-02-11 | 3.914 | 7,201,247 | +77,161 | 0.15% | 28,185,241 |
| 2015-02-12 | 2015-02-10 | 3.966 | 7,124,086 | -30,864 | 0.15% | 28,252,551 |
| 2015-02-11 | 2015-02-09 | 3.940 | 7,154,950 | -30,865 | 0.15% | 28,189,494 |
| 2015-02-09 | 2015-02-05 | 4.018 | 7,185,815 | +135,802 | 0.15% | 28,869,870 |
| 2015-02-06 | 2015-02-04 | 3.966 | 7,050,013 | +27,006 | 0.15% | 27,958,794 |
| 2015-02-05 | 2015-02-03 | 3.966 | 7,023,007 | -16,975 | 0.15% | 27,851,694 |
| 2015-02-04 | 2015-02-02 | 3.992 | 7,039,982 | -43,981 | 0.15% | 28,101,491 |
| 2015-02-03 | 2015-01-30 | 3.914 | 7,083,963 | +77,160 | 0.15% | 27,726,198 |
| 2015-02-02 | 2015-01-29 | 3.966 | 7,006,803 | +2,315 | 0.15% | 27,787,433 |
| 2015-01-30 | 2015-01-28 | 4.018 | 7,004,488 | -46,296 | 0.15% | 28,141,367 |
| 2015-01-28 | 2015-01-26 | 4.018 | 7,050,784 | +7,716 | 0.15% | 28,327,366 |
| 2015-01-27 | 2015-01-23 | 4.044 | 7,043,068 | +3,858 | 0.15% | 28,478,924 |
| 2015-01-26 | 2015-01-22 | 3.966 | 7,039,210 | -7,716 | 0.15% | 27,915,952 |
| 2015-01-23 | 2015-01-21 | 4.018 | 7,046,926 | -88,232 | 0.15% | 28,311,866 |
| 2015-01-22 | 2015-01-20 | 3.914 | 7,135,158 | +2,315 | 0.15% | 27,926,572 |
| 2015-01-20 | 2015-01-16 | 4.044 | 7,132,843 | -15,162 | 0.15% | 28,841,932 |
| 2015-01-19 | 2015-01-15 | 4.121 | 7,148,005 | +2,315 | 0.15% | 29,459,072 |
| 2015-01-16 | 2015-01-14 | 4.147 | 7,145,690 | +447,529 | 0.15% | 29,634,748 |
| 2015-01-15 | 2015-01-13 | 4.069 | 6,698,161 | +14,660 | 0.14% | 27,257,896 |
| 2015-01-14 | 2015-01-12 | 4.069 | 6,683,501 | +30,864 | 0.14% | 27,198,237 |
| 2015-01-13 | 2015-01-09 | 4.173 | 6,652,637 | -28,549 | 0.14% | 27,762,386 |
| 2015-01-12 | 2015-01-08 | 4.121 | 6,681,186 | -164,351 | 0.14% | 27,535,171 |
| 2015-01-09 | 2015-01-07 | 4.225 | 6,845,537 | +8,487 | 0.14% | 28,922,259 |
| 2015-01-08 | 2015-01-06 | 4.277 | 6,837,050 | -24,691 | 0.14% | 29,240,836 |
| 2015-01-07 | 2015-01-05 | 4.303 | 6,861,741 | -76,663 | 0.14% | 29,524,293 |
| 2015-01-06 | 2015-01-02 | 4.147 | 6,938,404 | -329,593 | 0.15% | 28,775,088 |
| 2015-01-05 | 2014-12-31 | 3.862 | 7,267,997 | -302,892 | 0.15% | 28,069,721 |
| 2015-01-02 | 2014-12-29 | 3.810 | 7,570,889 | -141,010 | 0.16% | 28,847,043 |
| 2014-12-30 | 2014-12-24 | 3.707 | 7,711,899 | -307,097 | 0.16% | 28,584,754 |
| 2014-12-29 | 2014-12-22 | 3.707 | 8,018,996 | +49,652 | 0.17% | 29,723,033 |
| 2014-12-23 | 2014-12-19 | 3.707 | 7,969,344 | +80,247 | 0.17% | 29,538,994 |
| 2014-12-22 | 2014-12-18 | 3.758 | 7,889,097 | +393,517 | 0.16% | 29,650,525 |
| 2014-12-19 | 2014-12-17 | 3.758 | 7,495,580 | +7,716 | 0.16% | 28,171,524 |
| 2014-12-18 | 2014-12-16 | 3.784 | 7,487,864 | +3,858 | 0.16% | 28,336,610 |
| 2014-12-17 | 2014-12-15 | 3.836 | 7,484,006 | +50,154 | 0.16% | 28,709,983 |
| 2014-12-16 | 2014-12-12 | 3.836 | 7,433,852 | +11,574 | 0.16% | 28,517,583 |
| 2014-12-15 | 2014-12-11 | 3.862 | 7,422,278 | -50,386 | 0.16% | 28,665,570 |
| 2014-12-12 | 2014-12-10 | 3.940 | 7,472,664 | +23,148 | 0.16% | 29,441,242 |
| 2014-12-11 | 2014-12-09 | 3.914 | 7,449,516 | -25,463 | 0.16% | 29,156,950 |
| 2014-12-10 | 2014-12-08 | 3.966 | 7,474,979 | -14,125 | 0.16% | 29,644,116 |
| 2014-12-09 | 2014-12-05 | 4.018 | 7,489,104 | +14,429 | 0.16% | 30,088,369 |
| 2014-12-08 | 2014-12-04 | 4.018 | 7,474,675 | -374,204 | 0.16% | 30,030,399 |
| 2014-12-05 | 2014-12-03 | 3.966 | 7,848,879 | -152,005 | 0.16% | 31,126,920 |
| 2014-12-04 | 2014-12-02 | 3.888 | 8,000,884 | +17,747 | 0.17% | 31,107,587 |
| 2014-12-03 | 2014-12-01 | 3.836 | 7,983,137 | -689,812 | 0.17% | 30,624,738 |
| 2014-12-02 | 2014-11-28 | 4.018 | 8,672,949 | -156,083 | 0.18% | 34,844,608 |
| 2014-12-01 | 2014-11-27 | 3.992 | 8,829,032 | -431,325 | 0.18% | 35,242,840 |
| 2014-11-28 | 2014-11-26 | 4.018 | 9,260,357 | -927,465 | 0.19% | 37,204,590 |
| 2014-11-27 | 2014-11-25 | 3.888 | 10,187,822 | +563,269 | 0.21% | 39,610,443 |
| 2014-11-26 | 2014-11-24 | 3.940 | 9,624,553 | -498,455 | 0.20% | 37,919,382 |
| 2014-11-25 | 2014-11-21 | 3.681 | 10,123,008 | -5,401 | 0.21% | 37,259,328 |
| 2014-11-24 | 2014-11-20 | 3.655 | 10,128,409 | -1,543 | 0.21% | 37,016,677 |
| 2014-11-21 | 2014-11-19 | 3.681 | 10,129,952 | -38,580 | 0.21% | 37,284,886 |
| 2014-11-20 | 2014-11-18 | 3.681 | 10,168,532 | +50,154 | 0.21% | 37,426,886 |
| 2014-11-19 | 2014-11-17 | 3.758 | 10,118,378 | +3,858 | 0.21% | 38,029,095 |
| 2014-11-18 | 2014-11-14 | 3.758 | 10,114,520 | +5,401 | 0.21% | 38,014,595 |
| 2014-11-17 | 2014-11-13 | 3.758 | 10,109,119 | +96,450 | 0.21% | 37,994,296 |
| 2014-11-12 | 2014-11-10 | 3.732 | 10,012,669 | +7,716 | 0.21% | 37,372,267 |
| 2014-11-11 | 2014-11-07 | 3.758 | 10,004,953 | +42,439 | 0.21% | 37,602,797 |
| 2014-11-10 | 2014-11-06 | 3.810 | 9,962,514 | +23,148 | 0.21% | 37,959,752 |
| 2014-11-07 | 2014-11-05 | 3.810 | 9,939,366 | -73,303 | 0.21% | 37,871,552 |
| 2014-11-06 | 2014-11-04 | 3.862 | 10,012,669 | -226,850 | 0.21% | 38,669,915 |
| 2014-11-05 | 2014-11-03 | 3.810 | 10,239,519 | +156,390 | 0.21% | 39,015,213 |
| 2014-11-04 | 2014-10-31 | 3.707 | 10,083,129 | -40,124 | 0.21% | 37,373,903 |
| 2014-11-03 | 2014-10-30 | 3.681 | 10,123,253 | -269,867 | 0.21% | 37,260,230 |
| 2014-10-31 | 2014-10-29 | 3.707 | 10,393,120 | -60,432 | 0.22% | 38,522,909 |
| 2014-10-30 | 2014-10-28 | 3.551 | 10,453,552 | +308,641 | 0.22% | 37,121,160 |
| 2014-10-29 | 2014-10-27 | 3.525 | 10,144,911 | -5,082 | 0.21% | 35,762,201 |
| 2014-10-28 | 2014-10-24 | 3.551 | 10,149,993 | +117,283 | 0.21% | 36,043,205 |
| 2014-10-27 | 2014-10-23 | 3.551 | 10,032,710 | +38,580 | 0.21% | 35,626,726 |
| 2014-10-24 | 2014-10-22 | 3.577 | 9,994,130 | +153,549 | 0.21% | 35,748,776 |
| 2014-10-23 | 2014-10-21 | 3.551 | 9,840,581 | +38,580 | 0.21% | 34,944,465 |
| 2014-10-22 | 2014-10-20 | 3.577 | 9,802,001 | +1,933,019 | 0.20% | 35,061,535 |
| 2014-10-21 | 2014-10-17 | 3.603 | 7,868,982 | +42,438 | 0.22% | 28,351,135 |
| 2014-10-20 | 2014-10-16 | 3.577 | 7,826,544 | +14,660 | 0.22% | 27,995,370 |
| 2014-10-17 | 2014-10-15 | 3.655 | 7,811,884 | +304,783 | 0.22% | 28,550,386 |
| 2014-10-16 | 2014-10-14 | 3.577 | 7,507,101 | +27,006 | 0.21% | 26,852,729 |
| 2014-10-15 | 2014-10-13 | 3.551 | 7,480,095 | +317,900 | 0.21% | 26,562,245 |
| 2014-10-14 | 2014-10-10 | 3.629 | 7,162,195 | +156,287 | 0.20% | 25,990,298 |
| 2014-10-13 | 2014-10-09 | 3.655 | 7,005,908 | +960,258 | 0.19% | 25,604,756 |
| 2014-10-10 | 2014-10-08 | 3.577 | 6,045,650 | +33,951 | 0.17% | 21,625,152 |
| 2014-10-09 | 2014-10-07 | 3.603 | 6,011,699 | -54,784 | 0.17% | 21,659,534 |
| 2014-10-08 | 2014-10-06 | 3.655 | 6,066,483 | +15,432 | 0.17% | 22,171,404 |
| 2014-10-07 | 2014-10-03 | 3.603 | 6,051,051 | +510,800 | 0.17% | 21,801,316 |
| 2014-10-06 | 2014-09-30 | 3.577 | 5,540,251 | -57,870 | 0.15% | 19,817,352 |
| 2014-10-03 | 2014-09-29 | 3.603 | 5,598,121 | +194,443 | 0.16% | 20,169,455 |
| 2014-09-30 | 2014-09-26 | 3.758 | 5,403,678 | -38,580 | 0.15% | 20,309,281 |
| 2014-09-29 | 2014-09-25 | 3.836 | 5,442,258 | +68,673 | 0.15% | 20,877,473 |
| 2014-09-25 | 2014-09-23 | 3.810 | 5,373,585 | -23,148 | 0.15% | 20,474,747 |
| 2014-09-24 | 2014-09-22 | 3.836 | 5,396,733 | -61,728 | 0.15% | 20,702,831 |
| 2014-09-23 | 2014-09-19 | 3.888 | 5,458,461 | -42,438 | 0.15% | 21,222,599 |
| 2014-09-22 | 2014-09-18 | 3.992 | 5,500,899 | -260,802 | 0.15% | 21,957,934 |
| 2014-09-19 | 2014-09-17 | 3.963 | 5,761,701 | +3,858 | 0.16% | 22,833,913 |
| 2014-09-18 | 2014-09-16 | 3.868 | 5,757,843 | -489,049 | 0.16% | 22,272,070 |
| 2014-09-17 | 2014-09-15 | 3.892 | 6,246,892 | -21,912 | 0.16% | 24,312,018 |
| 2014-09-16 | 2014-09-12 | 3.963 | 6,268,804 | +12,642 | 0.16% | 24,843,588 |
| 2014-09-15 | 2014-09-11 | 3.987 | 6,256,162 | -4,214 | 0.16% | 24,941,951 |
| 2014-09-12 | 2014-09-10 | 3.939 | 6,260,376 | -385,153 | 0.16% | 24,661,623 |
| 2014-09-11 | 2014-09-08 | 3.987 | 6,645,529 | -63,209 | 0.17% | 26,494,272 |
| 2014-09-10 | 2014-09-05 | 3.916 | 6,708,738 | -858,798 | 0.17% | 26,268,661 |
| 2014-09-08 | 2014-09-04 | 3.916 | 7,567,536 | +1,152,930 | 0.19% | 29,631,361 |
| 2014-09-03 | 2014-09-01 | 3.939 | 6,414,606 | -792,218 | 0.16% | 25,269,185 |
| 2014-09-02 | 2014-08-29 | 3.939 | 7,206,824 | -19,384 | 0.18% | 28,389,985 |
| 2014-09-01 | 2014-08-28 | 3.939 | 7,226,208 | +947,291 | 0.18% | 28,466,345 |
| 2014-08-29 | 2014-08-27 | 4.011 | 6,278,917 | +379,253 | 0.16% | 25,181,674 |
| 2014-08-27 | 2014-08-25 | 4.082 | 5,899,664 | +3,371 | 0.15% | 24,080,687 |
| 2014-08-26 | 2014-08-22 | 4.105 | 5,896,293 | +34,554 | 0.15% | 24,206,852 |
| 2014-08-22 | 2014-08-20 | 4.129 | 5,861,739 | -5,057 | 0.15% | 24,204,097 |
| 2014-08-19 | 2014-08-15 | 4.129 | 5,866,796 | +4,214 | 0.15% | 24,224,978 |
| 2014-08-15 | 2014-08-13 | 4.224 | 5,862,582 | +32,869 | 0.15% | 24,764,074 |
| 2014-08-14 | 2014-08-12 | 4.177 | 5,829,713 | -4,214 | 0.15% | 24,348,544 |
| 2014-08-13 | 2014-08-11 | 4.153 | 5,833,927 | -122,204 | 0.15% | 24,227,700 |
| 2014-08-12 | 2014-08-08 | 4.058 | 5,956,131 | -33,711 | 0.15% | 24,169,825 |
| 2014-08-11 | 2014-08-07 | 4.034 | 5,989,842 | +160,129 | 0.15% | 24,164,479 |
| 2014-08-08 | 2014-08-06 | 4.129 | 5,829,713 | -358,184 | 0.15% | 24,071,856 |
| 2014-08-07 | 2014-08-05 | 4.105 | 6,187,897 | -4,214 | 0.16% | 25,404,013 |
| 2014-08-06 | 2014-08-04 | 4.105 | 6,192,111 | +77,537 | 0.16% | 25,421,314 |
| 2014-08-05 | 2014-08-01 | 4.082 | 6,114,574 | -61,524 | 0.16% | 24,957,887 |
| 2014-08-04 | 2014-07-31 | 4.153 | 6,176,098 | +36,240 | 0.16% | 25,648,701 |
| 2014-08-01 | 2014-07-30 | 3.987 | 6,139,858 | +4,214 | 0.16% | 24,478,272 |
| 2014-07-30 | 2014-07-28 | 3.987 | 6,135,644 | -12,642 | 0.16% | 24,461,472 |
| 2014-07-29 | 2014-07-25 | 3.939 | 6,148,286 | -177,827 | 0.16% | 24,220,065 |
| 2014-07-28 | 2014-07-24 | 3.963 | 6,326,113 | -50,567 | 0.16% | 25,070,706 |
| 2014-07-25 | 2014-07-23 | 3.821 | 6,376,680 | +164,343 | 0.16% | 24,363,162 |
| 2014-07-24 | 2014-07-22 | 3.702 | 6,212,337 | -1,686 | 0.16% | 22,998,142 |
| 2014-07-23 | 2014-07-21 | 3.655 | 6,214,023 | +8,428 | 0.16% | 22,709,456 |
| 2014-07-22 | 2014-07-18 | 3.678 | 6,205,595 | -244,408 | 0.16% | 22,825,920 |
| 2014-07-21 | 2014-07-17 | 3.655 | 6,450,003 | +337,114 | 0.16% | 23,571,857 |
| 2014-07-17 | 2014-07-15 | 3.655 | 6,112,889 | +79,222 | 0.16% | 22,339,857 |
| 2014-07-15 | 2014-07-11 | 3.678 | 6,033,667 | -46,353 | 0.15% | 22,193,520 |
| 2014-07-14 | 2014-07-10 | 3.655 | 6,080,020 | +71,637 | 0.15% | 22,219,735 |
| 2014-07-11 | 2014-07-09 | 3.631 | 6,008,383 | +8,427 | 0.15% | 21,815,350 |
| 2014-07-10 | 2014-07-08 | 3.702 | 5,999,956 | +17,699 | 0.15% | 22,211,906 |
| 2014-07-09 | 2014-07-07 | 3.702 | 5,982,257 | -54,781 | 0.15% | 22,146,384 |
| 2014-07-08 | 2014-07-04 | 3.702 | 6,037,038 | +126,418 | 0.15% | 22,349,184 |
| 2014-07-07 | 2014-07-03 | 3.655 | 5,910,620 | -16,856 | 0.15% | 21,600,655 |
| 2014-07-04 | 2014-07-02 | 3.560 | 5,927,476 | +97,763 | 0.15% | 21,099,600 |
| 2014-07-03 | 2014-06-30 | 3.512 | 5,829,713 | +8,428 | 0.15% | 20,474,912 |
| 2014-06-30 | 2014-06-26 | 3.488 | 5,821,285 | +8,428 | 0.15% | 20,307,168 |
| 2014-06-27 | 2014-06-25 | 3.488 | 5,812,857 | +8,428 | 0.15% | 20,277,767 |
| 2014-06-26 | 2014-06-24 | 3.465 | 5,804,429 | +4,213 | 0.15% | 20,110,623 |
| 2014-06-24 | 2014-06-20 | 3.536 | 5,800,216 | +12,642 | 0.15% | 20,508,958 |
| 2014-06-23 | 2014-06-19 | 3.560 | 5,787,574 | -42,139 | 0.15% | 20,601,601 |
| 2014-06-20 | 2014-06-18 | 3.560 | 5,829,713 | -33,711 | 0.15% | 20,751,600 |
| 2014-06-17 | 2014-06-13 | 3.607 | 5,863,424 | -172,771 | 0.15% | 21,149,887 |
| 2014-06-13 | 2014-06-11 | 3.560 | 6,036,195 | -8,428 | 0.15% | 21,486,599 |
| 2014-06-12 | 2014-06-10 | 3.560 | 6,044,623 | -412,965 | 0.15% | 21,516,599 |
| 2014-06-11 | 2014-06-09 | 3.560 | 6,457,588 | -969,203 | 0.16% | 22,986,600 |
| 2014-06-10 | 2014-06-06 | 3.560 | 7,426,791 | +12,642 | 0.19% | 26,436,601 |
| 2014-06-09 | 2014-06-05 | 3.583 | 7,414,149 | -328,686 | 0.19% | 26,567,544 |
| 2014-06-06 | 2014-06-04 | 3.583 | 7,742,835 | -682,656 | 0.20% | 27,745,344 |
| 2014-06-05 | 2014-06-03 | 3.619 | 8,425,491 | +2,123,818 | 0.21% | 30,491,460 |
| 2014-06-04 | 2014-05-30 | 3.573 | 6,301,673 | -144,628 | 0.16% | 22,513,084 |
| 2014-05-30 | 2014-05-28 | 3.642 | 6,446,301 | -1,724 | 0.16% | 23,478,407 |
| 2014-05-29 | 2014-05-27 | 3.619 | 6,448,025 | -8,622 | 0.16% | 23,335,102 |
| 2014-05-27 | 2014-05-23 | 3.549 | 6,456,647 | +12,932 | 0.16% | 22,916,953 |
| 2014-05-26 | 2014-05-22 | 3.480 | 6,443,715 | +36,210 | 0.16% | 22,422,601 |
| 2014-05-22 | 2014-05-20 | 3.433 | 6,407,505 | +4,310 | 0.16% | 21,999,311 |
| 2014-05-20 | 2014-05-16 | 3.503 | 6,403,195 | +43,107 | 0.16% | 22,430,145 |
| 2014-05-16 | 2014-05-14 | 3.596 | 6,360,088 | -42,245 | 0.16% | 22,869,319 |
| 2014-05-15 | 2014-05-13 | 3.503 | 6,402,333 | -38,795 | 0.16% | 22,427,125 |
| 2014-05-14 | 2014-05-12 | 3.457 | 6,441,128 | -31,899 | 0.16% | 22,264,175 |
| 2014-05-13 | 2014-05-09 | 3.341 | 6,473,027 | +43,106 | 0.16% | 21,623,616 |
| 2014-05-12 | 2014-05-08 | 3.364 | 6,429,921 | +284,502 | 0.16% | 21,628,781 |
| 2014-05-09 | 2014-05-07 | 3.387 | 6,145,419 | -228,463 | 0.15% | 20,814,345 |
| 2014-05-08 | 2014-05-05 | 3.480 | 6,373,882 | -3,363 | 0.16% | 22,179,598 |
| 2014-05-07 | 2014-05-02 | 3.503 | 6,377,245 | +77,592 | 0.16% | 22,339,243 |
| 2014-05-05 | 2014-04-30 | 3.480 | 6,299,653 | -2,587 | 0.16% | 21,921,299 |
| 2014-05-02 | 2014-04-29 | 3.526 | 6,302,240 | +51,728 | 0.16% | 22,222,705 |
| 2014-04-29 | 2014-04-25 | 3.526 | 6,250,512 | +303,469 | 0.16% | 22,040,304 |
| 2014-04-28 | 2014-04-24 | 3.573 | 5,947,043 | -38,796 | 0.15% | 21,246,148 |
| 2014-04-25 | 2014-04-23 | 3.573 | 5,985,839 | -215,532 | 0.15% | 21,384,749 |
| 2014-04-24 | 2014-04-22 | 3.619 | 6,201,371 | +172,426 | 0.15% | 22,442,473 |
| 2014-04-23 | 2014-04-17 | 3.619 | 6,028,945 | +120,698 | 0.15% | 21,818,471 |
| 2014-04-22 | 2014-04-16 | 3.619 | 5,908,247 | -68,971 | 0.15% | 21,381,671 |
| 2014-04-17 | 2014-04-15 | 3.665 | 5,977,218 | +17,243 | 0.15% | 21,908,598 |
| 2014-04-16 | 2014-04-14 | 3.805 | 5,959,975 | -43,106 | 0.15% | 22,674,968 |
| 2014-04-15 | 2014-04-11 | 3.851 | 6,003,081 | -12,932 | 0.15% | 23,117,491 |
| 2014-04-11 | 2014-04-09 | 3.921 | 6,016,013 | +9,483 | 0.15% | 23,585,977 |
| 2014-04-10 | 2014-04-08 | 3.851 | 6,006,530 | +56,038 | 0.15% | 23,130,773 |
| 2014-04-09 | 2014-04-07 | 3.828 | 5,950,492 | -30,174 | 0.15% | 22,776,932 |
| 2014-04-08 | 2014-04-04 | 3.828 | 5,980,666 | +4,311 | 0.15% | 22,892,430 |
| 2014-04-07 | 2014-04-03 | 3.851 | 5,976,355 | -150,873 | 0.15% | 23,014,571 |
| 2014-04-04 | 2014-04-02 | 3.897 | 6,127,228 | +44,831 | 0.15% | 23,879,857 |
| 2014-04-03 | 2014-04-01 | 3.712 | 6,082,397 | -15,518 | 0.15% | 22,576,320 |
| 2014-04-02 | 2014-03-31 | 3.712 | 6,097,915 | -8,622 | 0.15% | 22,633,919 |
| 2014-04-01 | 2014-03-28 | 3.596 | 6,106,537 | +12,501 | 0.15% | 21,957,611 |
| 2014-03-28 | 2014-03-26 | 3.573 | 6,094,036 | -4,310 | 0.15% | 21,771,289 |
| 2014-03-26 | 2014-03-24 | 3.642 | 6,098,346 | -8,622 | 0.15% | 22,211,102 |
| 2014-03-25 | 2014-03-21 | 3.596 | 6,106,968 | -435,374 | 0.15% | 21,959,161 |
| 2014-03-24 | 2014-03-20 | 3.457 | 6,542,342 | +431,064 | 0.16% | 22,614,027 |
| 2014-03-21 | 2014-03-19 | 3.480 | 6,111,278 | -47,417 | 0.15% | 21,265,799 |
| 2014-03-20 | 2014-03-18 | 3.457 | 6,158,695 | +25,863 | 0.15% | 21,287,927 |
| 2014-03-19 | 2014-03-17 | 3.480 | 6,132,832 | +40,520 | 0.15% | 21,340,802 |
| 2014-03-18 | 2014-03-14 | 3.549 | 6,092,312 | +30,175 | 0.15% | 21,623,798 |
| 2014-03-17 | 2014-03-13 | 3.596 | 6,062,137 | -56,038 | 0.15% | 21,797,960 |
| 2014-03-14 | 2014-03-12 | 3.596 | 6,118,175 | +43,106 | 0.15% | 21,999,459 |
| 2014-03-12 | 2014-03-10 | 3.642 | 6,075,069 | -3,449 | 0.15% | 22,126,324 |
| 2014-03-11 | 2014-03-07 | 3.712 | 6,078,518 | -256,914 | 0.15% | 22,561,922 |
| 2014-03-10 | 2014-03-06 | 3.735 | 6,335,432 | +461,239 | 0.16% | 23,662,494 |
| 2014-03-07 | 2014-03-05 | 3.665 | 5,874,193 | +43,106 | 0.15% | 21,530,975 |
| 2014-03-06 | 2014-03-04 | 3.642 | 5,831,087 | +17,243 | 0.15% | 21,237,705 |
| 2014-03-05 | 2014-03-03 | 3.689 | 5,813,844 | -8,622 | 0.14% | 21,444,647 |
| 2014-03-03 | 2014-02-27 | 3.712 | 5,822,466 | +15,519 | 0.14% | 21,611,522 |
| 2014-02-28 | 2014-02-26 | 3.665 | 5,806,947 | +60,349 | 0.14% | 21,284,495 |
| 2014-02-27 | 2014-02-25 | 3.619 | 5,746,598 | -1,725 | 0.14% | 20,796,671 |
| 2014-02-26 | 2014-02-24 | 3.642 | 5,748,323 | +93,972 | 0.14% | 20,936,265 |
| 2014-02-25 | 2014-02-21 | 3.781 | 5,654,351 | -63,797 | 0.14% | 21,381,037 |
| 2014-02-24 | 2014-02-20 | 3.851 | 5,718,148 | -2,587 | 0.14% | 22,020,232 |
| 2014-02-21 | 2014-02-19 | 3.921 | 5,720,735 | -50,003 | 0.14% | 22,428,330 |
| 2014-02-19 | 2014-02-17 | 3.851 | 5,770,738 | -13,794 | 0.14% | 22,222,752 |
| 2014-02-18 | 2014-02-14 | 3.921 | 5,784,532 | +10,346 | 0.14% | 22,678,448 |
| 2014-02-17 | 2014-02-13 | 3.897 | 5,774,186 | +4,310 | 0.14% | 22,503,934 |
| 2014-02-14 | 2014-02-12 | 3.967 | 5,769,876 | +21,553 | 0.14% | 22,888,693 |
| 2014-02-13 | 2014-02-11 | 3.781 | 5,748,323 | -38,795 | 0.14% | 21,736,378 |
| 2014-02-12 | 2014-02-10 | 3.712 | 5,787,118 | -8,622 | 0.14% | 21,480,319 |
| 2014-02-11 | 2014-02-07 | 3.712 | 5,795,740 | +4,311 | 0.14% | 21,512,321 |
| 2014-02-10 | 2014-02-06 | 3.642 | 5,791,429 | -50,003 | 0.14% | 21,093,264 |
| 2014-02-07 | 2014-02-05 | 3.549 | 5,841,432 | +99,144 | 0.15% | 20,733,335 |
| 2014-02-05 | 2014-01-30 | 3.689 | 5,742,288 | +93,972 | 0.14% | 21,180,709 |
| 2014-02-04 | 2014-01-28 | 3.805 | 5,648,316 | -3,448 | 0.14% | 21,489,249 |
| 2014-01-29 | 2014-01-27 | 3.805 | 5,651,764 | +127,595 | 0.14% | 21,502,367 |
| 2014-01-28 | 2014-01-24 | 3.944 | 5,524,169 | +68,970 | 0.14% | 21,785,838 |
| 2014-01-27 | 2014-01-23 | 4.037 | 5,455,199 | -30,175 | 0.14% | 22,020,047 |
| 2014-01-24 | 2014-01-22 | 4.129 | 5,485,374 | -35,347 | 0.14% | 22,650,857 |
| 2014-01-23 | 2014-01-21 | 4.037 | 5,520,721 | +12,932 | 0.14% | 22,284,528 |
| 2014-01-22 | 2014-01-20 | 4.037 | 5,507,789 | +108,628 | 0.14% | 22,232,328 |
| 2014-01-21 | 2014-01-17 | 4.129 | 5,399,161 | +100,438 | 0.13% | 22,294,856 |
| 2014-01-20 | 2014-01-16 | 4.153 | 5,298,723 | -19,829 | 0.13% | 22,003,038 |
| 2014-01-17 | 2014-01-15 | 4.222 | 5,318,552 | +8,621 | 0.13% | 22,455,524 |
| 2014-01-16 | 2014-01-14 | 4.292 | 5,309,931 | +7,759 | 0.13% | 22,788,671 |
| 2014-01-15 | 2014-01-13 | 4.222 | 5,302,172 | +17,243 | 0.13% | 22,386,366 |
| 2014-01-14 | 2014-01-10 | 4.292 | 5,284,929 | +8,621 | 0.13% | 22,681,370 |
| 2014-01-13 | 2014-01-09 | 4.269 | 5,276,308 | -34,485 | 0.13% | 22,521,969 |
| 2014-01-10 | 2014-01-08 | 4.222 | 5,310,793 | -43,106 | 0.13% | 22,422,765 |
| 2014-01-09 | 2014-01-07 | 4.129 | 5,353,899 | +60,349 | 0.13% | 22,107,955 |
| 2014-01-08 | 2014-01-06 | 4.222 | 5,293,550 | +8,621 | 0.13% | 22,349,963 |
| 2014-01-07 | 2014-01-03 | 4.292 | 5,284,929 | +34,485 | 0.13% | 22,681,370 |
| 2014-01-06 | 2014-01-02 | 4.385 | 5,250,444 | +86,213 | 0.13% | 23,020,579 |
| 2014-01-03 | 2013-12-31 | 4.431 | 5,164,231 | +8,621 | 0.13% | 22,882,182 |
| 2013-12-30 | 2013-12-24 | 4.385 | 5,155,610 | -43,106 | 0.13% | 22,604,779 |
| 2013-12-27 | 2013-12-20 | 4.338 | 5,198,716 | -77,592 | 0.13% | 22,552,573 |
| 2013-12-23 | 2013-12-19 | 4.315 | 5,276,308 | +30,175 | 0.13% | 22,766,773 |
| 2013-12-20 | 2013-12-18 | 4.408 | 5,246,133 | +43,106 | 0.13% | 23,123,379 |
| 2013-12-19 | 2013-12-17 | 4.385 | 5,203,027 | +50,004 | 0.13% | 22,812,679 |
| 2013-12-18 | 2013-12-16 | 4.385 | 5,153,023 | +8,621 | 0.13% | 22,593,436 |
| 2013-12-17 | 2013-12-13 | 4.408 | 5,144,402 | +47,417 | 0.13% | 22,674,979 |
| 2013-12-16 | 2013-12-12 | 4.385 | 5,096,985 | +19,829 | 0.13% | 22,347,737 |
| 2013-12-13 | 2013-12-11 | 4.454 | 5,077,156 | +12,932 | 0.13% | 22,614,143 |
| 2013-12-12 | 2013-12-10 | 4.477 | 5,064,224 | +4,310 | 0.13% | 22,674,025 |
| 2013-12-11 | 2013-12-09 | 4.547 | 5,059,914 | +76,730 | 0.13% | 23,006,874 |
| 2013-12-10 | 2013-12-06 | 4.640 | 4,983,184 | +51,727 | 0.12% | 23,120,399 |
| 2013-12-09 | 2013-12-05 | 4.570 | 4,931,457 | +34,485 | 0.12% | 22,537,196 |
| 2013-12-05 | 2013-12-03 | 4.686 | 4,896,972 | -71,556 | 0.12% | 22,947,606 |
| 2013-12-04 | 2013-12-02 | 4.732 | 4,968,528 | +21,553 | 0.12% | 23,513,448 |
| 2013-12-03 | 2013-11-29 | 4.709 | 4,946,975 | -63,797 | 0.12% | 23,296,686 |
| 2013-12-02 | 2013-11-28 | 4.732 | 5,010,772 | +90,523 | 0.12% | 23,713,366 |
| 2013-11-29 | 2013-11-27 | 4.709 | 4,920,249 | +121,560 | 0.12% | 23,170,826 |
| 2013-11-27 | 2013-11-25 | 4.825 | 4,798,689 | -68,970 | 0.12% | 23,154,976 |
| 2013-11-26 | 2013-11-22 | 4.872 | 4,867,659 | +176,736 | 0.12% | 23,713,619 |
| 2013-11-25 | 2013-11-21 | 4.872 | 4,690,923 | +93,972 | 0.12% | 22,852,620 |
| 2013-11-22 | 2013-11-20 | 4.964 | 4,596,951 | +30,174 | 0.11% | 22,821,388 |
| 2013-11-21 | 2013-11-19 | 4.918 | 4,566,777 | +9,484 | 0.11% | 22,459,706 |
| 2013-11-20 | 2013-11-18 | 5.057 | 4,557,293 | -1,724 | 0.11% | 23,047,395 |
| 2013-11-18 | 2013-11-14 | 4.872 | 4,559,017 | +7,759 | 0.11% | 22,210,018 |
| 2013-11-15 | 2013-11-13 | 4.825 | 4,551,258 | +8,621 | 0.11% | 21,961,055 |
| 2013-11-14 | 2013-11-12 | 4.848 | 4,542,637 | -8,621 | 0.11% | 22,024,838 |
| 2013-11-12 | 2013-11-08 | 4.872 | 4,551,258 | -862 | 0.11% | 22,172,219 |
| 2013-11-11 | 2013-11-07 | 4.941 | 4,552,120 | -9,484 | 0.11% | 22,493,224 |
| 2013-11-07 | 2013-11-05 | 4.964 | 4,561,604 | -51,727 | 0.11% | 22,645,909 |
| 2013-11-05 | 2013-11-01 | 4.988 | 4,613,331 | +51,727 | 0.11% | 23,009,728 |
| 2013-11-01 | 2013-10-30 | 4.988 | 4,561,604 | +4,311 | 0.11% | 22,751,731 |
| 2013-10-28 | 2013-10-24 | 4.964 | 4,557,293 | -8,621 | 0.11% | 22,624,507 |
| 2013-10-25 | 2013-10-23 | 5.011 | 4,565,914 | -15,519 | 0.11% | 22,879,150 |
| 2013-10-24 | 2013-10-22 | 5.034 | 4,581,433 | +21,553 | 0.11% | 23,063,195 |
| 2013-10-23 | 2013-10-21 | 5.080 | 4,559,880 | -30,174 | 0.11% | 23,166,260 |
| 2013-10-22 | 2013-10-18 | 5.011 | 4,590,054 | +4,311 | 0.11% | 23,000,112 |
| 2013-10-21 | 2013-10-17 | 5.080 | 4,585,743 | -4,311 | 0.11% | 23,297,656 |
| 2013-10-18 | 2013-10-16 | 5.104 | 4,590,054 | -8,621 | 0.11% | 23,426,040 |
| 2013-10-17 | 2013-10-15 | 5.127 | 4,598,675 | -25,864 | 0.11% | 23,576,720 |
| 2013-10-16 | 2013-10-11 | 5.080 | 4,624,539 | +4,310 | 0.12% | 23,494,757 |
| 2013-10-15 | 2013-10-10 | 5.129 | 4,620,229 | +38,796 | 0.12% | 23,697,943 |
| 2013-10-11 | 2013-10-09 | 5.152 | 4,581,433 | -61,878 | 0.11% | 23,602,929 |
| 2013-10-10 | 2013-10-08 | 5.038 | 4,643,311 | -44,943 | 0.11% | 23,394,806 |
| 2013-10-08 | 2013-10-04 | 4.880 | 4,688,254 | +22,913 | 0.11% | 22,876,432 |
| 2013-10-07 | 2013-10-03 | 4.880 | 4,665,341 | +8,812 | 0.11% | 22,764,628 |
| 2013-10-04 | 2013-10-02 | 4.834 | 4,656,529 | +48,468 | 0.11% | 22,510,266 |
| 2013-10-02 | 2013-09-27 | 4.902 | 4,608,061 | -46,706 | 0.11% | 22,589,711 |
| 2013-09-30 | 2013-09-26 | 4.902 | 4,654,767 | +1,763 | 0.11% | 22,818,674 |
| 2013-09-27 | 2013-09-25 | 4.948 | 4,653,004 | +14,981 | 0.11% | 23,021,235 |
| 2013-09-25 | 2013-09-23 | 5.084 | 4,638,023 | -2,644 | 0.11% | 23,578,687 |
| 2013-09-24 | 2013-09-19 | 5.016 | 4,640,667 | -37,893 | 0.11% | 23,276,163 |
| 2013-09-23 | 2013-09-18 | 5.016 | 4,678,560 | -22,031 | 0.11% | 23,466,222 |
| 2013-09-19 | 2013-09-17 | 5.038 | 4,700,591 | -47,586 | 0.11% | 23,683,405 |
| 2013-09-18 | 2013-09-16 | 5.038 | 4,748,177 | -4,407 | 0.12% | 23,923,162 |
| 2013-09-17 | 2013-09-13 | 4.970 | 4,752,584 | +3,525 | 0.12% | 23,621,780 |
| 2013-09-16 | 2013-09-12 | 5.016 | 4,749,059 | +50,231 | 0.12% | 23,819,824 |
| 2013-09-13 | 2013-09-11 | 5.106 | 4,698,828 | +44,943 | 0.11% | 23,994,448 |
| 2013-09-12 | 2013-09-10 | 5.152 | 4,653,885 | -20,269 | 0.11% | 23,976,192 |
| 2013-09-11 | 2013-09-09 | 4.925 | 4,674,154 | +2,644 | 0.11% | 23,019,795 |
| 2013-09-10 | 2013-09-06 | 4.970 | 4,671,510 | -13,219 | 0.11% | 23,218,818 |
| 2013-09-09 | 2013-09-05 | 4.993 | 4,684,729 | +8,813 | 0.11% | 23,390,842 |
| 2013-09-06 | 2013-09-04 | 4.970 | 4,675,916 | -39,656 | 0.11% | 23,240,717 |
| 2013-09-05 | 2013-09-03 | 4.948 | 4,715,572 | +8,813 | 0.11% | 23,330,797 |
| 2013-09-03 | 2013-08-30 | 4.970 | 4,706,759 | +22,030 | 0.11% | 23,394,016 |
| 2013-09-02 | 2013-08-29 | 4.948 | 4,684,729 | +35,250 | 0.11% | 23,178,198 |
| 2013-08-30 | 2013-08-28 | 4.880 | 4,649,479 | +17,624 | 0.11% | 22,687,229 |
| 2013-08-29 | 2013-08-27 | 5.016 | 4,631,855 | -13,218 | 0.11% | 23,231,964 |
| 2013-08-28 | 2013-08-26 | 5.016 | 4,645,073 | -14,100 | 0.11% | 23,298,262 |
| 2013-08-27 | 2013-08-23 | 4.925 | 4,659,173 | -20,268 | 0.11% | 22,946,015 |
| 2013-08-26 | 2013-08-22 | 4.857 | 4,679,441 | +20,268 | 0.11% | 22,727,227 |
| 2013-08-23 | 2013-08-21 | 4.811 | 4,659,173 | +29,081 | 0.11% | 22,417,305 |
| 2013-08-22 | 2013-08-20 | 4.789 | 4,630,092 | +68,736 | 0.11% | 22,172,302 |
| 2013-08-21 | 2013-08-19 | 5.016 | 4,561,356 | +17,625 | 0.11% | 22,878,363 |
| 2013-08-20 | 2013-08-16 | 5.038 | 4,543,731 | -9,694 | 0.11% | 22,893,083 |
| 2013-08-19 | 2013-08-15 | 4.970 | 4,553,425 | -57,280 | 0.11% | 22,631,900 |
| 2013-08-16 | 2013-08-13 | 5.061 | 4,610,705 | +41,418 | 0.11% | 23,335,166 |
| 2013-08-15 | 2013-08-12 | 4.970 | 4,569,287 | -12,337 | 0.11% | 22,710,738 |
| 2013-08-13 | 2013-08-09 | 4.902 | 4,581,624 | -47,587 | 0.11% | 22,460,111 |
| 2013-08-12 | 2013-08-08 | 4.834 | 4,629,211 | +12,337 | 0.11% | 22,378,207 |
| 2013-08-09 | 2013-08-07 | 4.811 | 4,616,874 | -61,686 | 0.11% | 22,213,786 |
| 2013-08-08 | 2013-08-06 | 4.811 | 4,678,560 | +47,587 | 0.11% | 22,510,584 |
| 2013-08-07 | 2013-08-05 | 4.811 | 4,630,973 | -23,794 | 0.11% | 22,281,623 |
| 2013-08-06 | 2013-08-02 | 4.766 | 4,654,767 | +15,863 | 0.11% | 22,184,822 |
| 2013-08-05 | 2013-08-01 | 4.562 | 4,638,904 | -70,499 | 0.11% | 21,161,680 |
| 2013-08-02 | 2013-07-31 | 4.448 | 4,709,403 | -786,061 | 0.11% | 20,948,871 |
| 2013-08-01 | 2013-07-30 | 4.312 | 5,495,464 | -484,679 | 0.13% | 23,697,180 |
| 2013-07-31 | 2013-07-29 | 4.335 | 5,980,143 | +1,110,355 | 0.15% | 25,922,903 |
| 2013-07-30 | 2013-07-26 | 4.448 | 4,869,788 | +188,584 | 0.12% | 21,662,313 |
| 2013-07-29 | 2013-07-25 | 4.494 | 4,681,204 | -20,268 | 0.11% | 21,035,918 |
| 2013-07-26 | 2013-07-24 | 4.516 | 4,701,472 | -295,213 | 0.11% | 21,233,698 |
| 2013-07-25 | 2013-07-23 | 4.494 | 4,996,685 | -671,501 | 0.12% | 22,453,594 |
| 2013-07-24 | 2013-07-22 | 4.335 | 5,668,186 | -660,925 | 0.14% | 24,570,623 |
| 2013-07-23 | 2013-07-19 | 4.312 | 6,329,111 | -8,813 | 0.15% | 27,291,978 |
| 2013-07-22 | 2013-07-18 | 4.380 | 6,337,924 | +1,277,790 | 0.15% | 27,761,507 |
| 2013-07-19 | 2013-07-17 | 4.426 | 5,060,134 | -167,435 | 0.12% | 22,394,189 |
| 2013-07-18 | 2013-07-16 | 4.426 | 5,227,569 | +651,232 | 0.13% | 23,135,191 |
| 2013-07-17 | 2013-07-15 | 4.562 | 4,576,337 | +8,813 | 0.11% | 20,876,263 |
| 2013-07-16 | 2013-07-12 | 4.630 | 4,567,524 | +19,827 | 0.11% | 21,147,046 |
| 2013-07-15 | 2013-07-11 | 4.630 | 4,547,697 | -13,218 | 0.11% | 21,055,250 |
| 2013-07-12 | 2013-07-10 | 4.358 | 4,560,915 | +10,134 | 0.11% | 19,874,303 |
| 2013-07-11 | 2013-07-09 | 4.335 | 4,550,781 | +13,219 | 0.11% | 19,726,862 |
| 2013-07-10 | 2013-07-08 | 4.312 | 4,537,562 | +4,406 | 0.11% | 19,566,578 |
| 2013-07-09 | 2013-07-05 | 4.426 | 4,533,156 | -30,844 | 0.11% | 20,061,989 |
| 2013-07-05 | 2013-07-03 | 4.244 | 4,564,000 | +5,288 | 0.11% | 19,369,836 |
| 2013-07-04 | 2013-07-02 | 4.403 | 4,558,712 | -39,656 | 0.11% | 20,071,628 |
| 2013-07-03 | 2013-06-28 | 4.471 | 4,598,368 | +48,468 | 0.11% | 20,559,316 |
| 2013-07-02 | 2013-06-27 | 4.380 | 4,549,900 | -109,273 | 0.11% | 19,929,567 |
| 2013-06-28 | 2013-06-26 | 4.312 | 4,659,173 | +60,805 | 0.11% | 20,090,981 |
| 2013-06-27 | 2013-06-25 | 3.994 | 4,598,368 | +44,062 | 0.11% | 18,367,713 |
| 2013-06-26 | 2013-06-24 | 4.108 | 4,554,306 | +13,219 | 0.11% | 18,708,522 |
| 2013-06-25 | 2013-06-21 | 4.312 | 4,541,087 | -35,250 | 0.11% | 19,581,778 |
| 2013-06-24 | 2013-06-20 | 4.335 | 4,576,337 | +67,855 | 0.11% | 19,837,643 |
| 2013-06-21 | 2013-06-19 | 4.516 | 4,508,482 | +96,936 | 0.11% | 20,362,079 |
| 2013-06-20 | 2013-06-18 | 4.698 | 4,411,546 | +75,786 | 0.11% | 20,725,254 |
| 2013-06-17 | 2013-06-13 | 4.448 | 4,335,760 | +30,843 | 0.11% | 19,286,793 |
| 2013-06-14 | 2013-06-11 | 4.584 | 4,304,917 | +4,406 | 0.10% | 19,735,805 |
| 2013-06-13 | 2013-06-10 | 4.698 | 4,300,511 | -2,203 | 0.10% | 20,203,616 |
| 2013-06-11 | 2013-06-07 | 4.743 | 4,302,714 | +4,407 | 0.10% | 20,409,270 |
| 2013-06-10 | 2013-06-06 | 4.857 | 4,298,307 | -25,556 | 0.10% | 20,876,126 |
| 2013-06-07 | 2013-06-05 | 5.016 | 4,323,863 | -17,625 | 0.11% | 21,687,171 |
| 2013-06-06 | 2013-06-04 | 5.077 | 4,341,488 | +5,288 | 0.11% | 22,041,609 |
| 2013-06-05 | 2013-06-03 | 4.988 | 4,336,200 | -106,344 | 0.11% | 21,630,225 |
| 2013-06-03 | 2013-05-30 | 5.121 | 4,442,544 | -4,511 | 0.11% | 22,751,651 |
| 2013-05-31 | 2013-05-29 | 5.188 | 4,447,055 | +27,064 | 0.11% | 23,070,530 |
| 2013-05-29 | 2013-05-27 | 5.077 | 4,419,991 | -902 | 0.11% | 22,440,166 |
| 2013-05-28 | 2013-05-24 | 5.143 | 4,420,893 | -11,728 | 0.11% | 22,738,782 |
| 2013-05-27 | 2013-05-23 | 5.077 | 4,432,621 | +27,063 | 0.11% | 22,504,289 |
| 2013-05-24 | 2013-05-22 | 5.232 | 4,405,558 | +4,511 | 0.10% | 23,050,595 |
| 2013-05-23 | 2013-05-21 | 5.254 | 4,401,047 | -13,532 | 0.10% | 23,124,564 |
| 2013-05-22 | 2013-05-20 | 5.277 | 4,414,579 | -67,658 | 0.11% | 23,293,538 |
| 2013-05-21 | 2013-05-16 | 5.143 | 4,482,237 | +6,315 | 0.11% | 23,054,304 |
| 2013-05-20 | 2013-05-15 | 5.166 | 4,475,922 | -11,728 | 0.11% | 23,121,054 |
| 2013-05-16 | 2013-05-14 | 5.188 | 4,487,650 | +10,826 | 0.11% | 23,281,129 |
| 2013-05-15 | 2013-05-13 | 5.232 | 4,476,824 | +4,510 | 0.11% | 23,423,470 |
| 2013-05-14 | 2013-05-10 | 5.387 | 4,472,314 | -5,413 | 0.11% | 24,093,937 |
| 2013-05-13 | 2013-05-09 | 5.365 | 4,477,727 | -29,769 | 0.11% | 24,023,827 |
| 2013-05-10 | 2013-05-08 | 5.277 | 4,507,496 | -9,021 | 0.11% | 23,783,815 |
| 2013-05-08 | 2013-05-06 | 5.254 | 4,516,517 | -27,064 | 0.11% | 23,731,282 |
| 2013-05-07 | 2013-05-03 | 5.166 | 4,543,581 | -29,769 | 0.11% | 23,470,557 |
| 2013-05-06 | 2013-05-02 | 5.166 | 4,573,350 | +36,084 | 0.11% | 23,624,334 |
| 2013-05-03 | 2013-04-30 | 5.099 | 4,537,266 | +41,497 | 0.11% | 23,136,160 |
| 2013-04-30 | 2013-04-26 | 4.966 | 4,495,769 | +36,987 | 0.11% | 22,326,529 |
| 2013-04-26 | 2013-04-24 | 5.121 | 4,458,782 | +53,224 | 0.11% | 22,834,811 |
| 2013-04-25 | 2013-04-23 | 5.010 | 4,405,558 | +12,630 | 0.11% | 22,073,874 |
| 2013-04-24 | 2013-04-22 | 5.210 | 4,392,928 | -97,428 | 0.10% | 22,887,120 |
| 2013-04-23 | 2013-04-19 | 5.055 | 4,490,356 | +73,071 | 0.11% | 22,697,855 |
| 2013-04-22 | 2013-04-18 | 4.811 | 4,417,285 | -13,532 | 0.11% | 21,251,244 |
| 2013-04-19 | 2013-04-17 | 4.767 | 4,430,817 | -36,084 | 0.11% | 21,119,882 |
| 2013-04-18 | 2013-04-16 | 4.833 | 4,466,901 | -15,336 | 0.11% | 21,588,975 |
| 2013-04-16 | 2013-04-12 | 4.767 | 4,482,237 | -27,063 | 0.11% | 21,364,980 |
| 2013-04-15 | 2013-04-11 | 4.767 | 4,509,300 | -4,511 | 0.11% | 21,493,978 |
| 2013-04-11 | 2013-04-09 | 4.789 | 4,513,811 | +36,084 | 0.11% | 21,615,552 |
| 2013-04-10 | 2013-04-08 | 4.567 | 4,477,727 | +21,651 | 0.11% | 20,450,034 |
| 2013-04-09 | 2013-04-05 | 4.700 | 4,456,076 | +8,119 | 0.11% | 20,943,905 |
| 2013-04-08 | 2013-04-03 | 4.988 | 4,447,957 | +21,651 | 0.11% | 22,187,701 |
| 2013-04-05 | 2013-04-02 | 4.988 | 4,426,306 | +27,063 | 0.11% | 22,079,699 |
| 2013-04-03 | 2013-03-28 | 4.966 | 4,399,243 | -4,510 | 0.10% | 21,847,169 |
| 2013-04-02 | 2013-03-27 | 5.033 | 4,403,753 | +11,727 | 0.10% | 22,162,463 |
| 2013-03-28 | 2013-03-26 | 4.944 | 4,392,026 | +36,085 | 0.10% | 21,713,957 |
| 2013-03-27 | 2013-03-25 | 4.988 | 4,355,941 | +62,245 | 0.10% | 21,728,698 |
| 2013-03-26 | 2013-03-22 | 5.033 | 4,293,696 | +9,022 | 0.10% | 21,608,586 |
| 2013-03-25 | 2013-03-21 | 5.410 | 4,284,674 | -36,085 | 0.10% | 23,178,046 |
| 2013-03-22 | 2013-03-20 | 5.365 | 4,320,759 | +59,088 | 0.10% | 23,181,664 |
| 2013-03-21 | 2013-03-19 | 5.055 | 4,261,671 | -9,472 | 0.10% | 21,541,898 |
| 2013-03-20 | 2013-03-18 | 4.922 | 4,271,143 | +5,864 | 0.10% | 21,021,625 |
| 2013-03-19 | 2013-03-15 | 5.055 | 4,265,279 | -104,645 | 0.10% | 21,560,136 |
| 2013-03-18 | 2013-03-14 | 5.321 | 4,369,924 | -202,975 | 0.10% | 23,251,680 |
| 2013-03-15 | 2013-03-13 | 5.121 | 4,572,899 | +63,147 | 0.11% | 23,419,240 |
| 2013-03-14 | 2013-03-12 | 5.321 | 4,509,752 | +157,870 | 0.11% | 23,995,683 |
| 2013-03-13 | 2013-03-11 | 5.410 | 4,351,882 | +67,298 | 0.10% | 23,541,609 |
| 2013-03-12 | 2013-03-08 | 5.565 | 4,284,584 | +111,862 | 0.10% | 23,842,489 |
| 2013-03-11 | 2013-03-07 | 5.676 | 4,172,722 | -11,728 | 0.10% | 23,682,559 |
| 2013-03-08 | 2013-03-06 | 5.565 | 4,184,450 | -207,486 | 0.10% | 23,285,272 |
| 2013-03-07 | 2013-03-05 | 5.321 | 4,391,936 | +13,532 | 0.10% | 23,368,802 |
| 2013-03-06 | 2013-03-04 | 5.476 | 4,378,404 | +154,261 | 0.10% | 23,976,290 |
| 2013-03-05 | 2013-03-01 | 5.831 | 4,224,143 | +7,217 | 0.10% | 24,629,952 |
| 2013-03-04 | 2013-02-28 | 5.942 | 4,216,926 | -85,700 | 0.10% | 25,055,321 |
| 2013-03-01 | 2013-02-27 | 5.720 | 4,302,626 | -67,659 | 0.10% | 24,610,617 |
| 2013-02-28 | 2013-02-26 | 5.631 | 4,370,285 | +160,576 | 0.10% | 24,610,061 |
| 2013-02-26 | 2013-02-22 | 5.897 | 4,209,709 | -19,846 | 0.10% | 24,825,781 |
| 2013-02-25 | 2013-02-21 | 5.809 | 4,229,555 | -7,217 | 0.10% | 24,567,738 |
| 2013-02-22 | 2013-02-20 | 5.964 | 4,236,772 | +29,769 | 0.10% | 25,267,169 |
| 2013-02-21 | 2013-02-19 | 6.008 | 4,207,003 | -17,140 | 0.10% | 25,276,173 |
| 2013-02-20 | 2013-02-18 | 6.075 | 4,224,143 | -49,616 | 0.10% | 25,660,102 |
| 2013-02-19 | 2013-02-15 | 6.119 | 4,273,759 | +45,557 | 0.10% | 26,151,001 |
| 2013-02-18 | 2013-02-14 | 6.119 | 4,228,202 | -4,511 | 0.10% | 25,872,239 |
| 2013-02-15 | 2013-02-08 | 6.052 | 4,232,713 | +4,511 | 0.10% | 25,618,322 |
| 2013-02-14 | 2013-02-07 | 6.030 | 4,228,202 | +902 | 0.10% | 25,497,279 |
| 2013-02-08 | 2013-02-06 | 6.274 | 4,227,300 | +902 | 0.10% | 26,522,760 |
| 2013-02-07 | 2013-02-05 | 5.986 | 4,226,398 | -63,148 | 0.10% | 25,299,000 |
| 2013-02-06 | 2013-02-04 | 6.119 | 4,289,546 | -4,510 | 0.10% | 26,247,601 |
| 2013-02-05 | 2013-02-01 | 6.030 | 4,294,056 | -7,217 | 0.10% | 25,894,398 |
| 2013-02-04 | 2013-01-31 | 6.141 | 4,301,273 | -4,511 | 0.10% | 26,414,718 |
| 2013-01-31 | 2013-01-29 | 6.163 | 4,305,784 | -722 | 0.10% | 26,537,881 |
| 2013-01-30 | 2013-01-28 | 6.030 | 4,306,506 | -17,591 | 0.10% | 25,969,475 |
| 2013-01-29 | 2013-01-25 | 6.052 | 4,324,097 | -67,658 | 0.10% | 26,171,420 |
| 2013-01-28 | 2013-01-24 | 6.163 | 4,391,755 | -4,511 | 0.10% | 27,067,747 |
| 2013-01-25 | 2013-01-23 | 6.230 | 4,396,266 | -58,637 | 0.10% | 27,387,948 |
| 2013-01-24 | 2013-01-22 | 6.296 | 4,454,903 | -214,236 | 0.11% | 28,049,544 |
| 2013-01-23 | 2013-01-21 | 5.986 | 4,669,139 | +2,239 | 0.11% | 27,949,225 |
| 2013-01-22 | 2013-01-18 | 5.964 | 4,666,900 | +94,722 | 0.11% | 27,832,357 |
| 2013-01-21 | 2013-01-17 | 5.964 | 4,572,178 | -90,211 | 0.11% | 27,267,456 |
| 2013-01-18 | 2013-01-16 | 6.052 | 4,662,389 | -13,532 | 0.11% | 28,218,918 |
| 2013-01-17 | 2013-01-15 | 6.052 | 4,675,921 | -13,531 | 0.11% | 28,300,820 |
| 2013-01-16 | 2013-01-14 | 5.942 | 4,689,452 | -17,682 | 0.11% | 27,862,886 |
| 2013-01-15 | 2013-01-11 | 5.831 | 4,707,134 | -41,497 | 0.11% | 27,446,155 |
| 2013-01-14 | 2013-01-10 | 5.964 | 4,748,631 | +77,582 | 0.11% | 28,319,782 |
| 2013-01-11 | 2013-01-09 | 6.030 | 4,671,049 | +64,050 | 0.11% | 28,167,774 |
| 2013-01-10 | 2013-01-08 | 5.853 | 4,606,999 | -37,799 | 0.11% | 26,964,430 |
| 2013-01-09 | 2013-01-07 | 5.897 | 4,644,798 | -4,059 | 0.11% | 27,391,617 |
| 2013-01-08 | 2013-01-04 | 5.676 | 4,648,857 | -451 | 0.11% | 26,384,894 |
| 2013-01-07 | 2013-01-03 | 5.720 | 4,649,308 | +53,675 | 0.11% | 26,593,606 |
| 2013-01-04 | 2013-01-02 | 5.609 | 4,595,633 | -39,693 | 0.11% | 25,777,160 |
| 2013-01-03 | 2012-12-31 | 5.432 | 4,635,326 | +7,217 | 0.11% | 25,177,672 |
| 2013-01-02 | 2012-12-27 | 5.410 | 4,628,109 | -902 | 0.11% | 25,035,866 |
| 2012-12-28 | 2012-12-24 | 5.343 | 4,629,011 | +9,021 | 0.11% | 24,732,867 |
| 2012-12-27 | 2012-12-20 | 5.476 | 4,619,990 | +31,574 | 0.11% | 25,299,224 |
| 2012-12-21 | 2012-12-19 | 5.476 | 4,588,416 | -29,769 | 0.11% | 25,126,323 |
| 2012-12-20 | 2012-12-18 | 5.321 | 4,618,185 | -18,043 | 0.11% | 24,572,637 |
| 2012-12-19 | 2012-12-17 | 5.387 | 4,636,228 | -4,510 | 0.11% | 24,976,999 |
| 2012-12-18 | 2012-12-14 | 5.476 | 4,640,738 | -13,532 | 0.11% | 25,412,840 |
| 2012-12-14 | 2012-12-12 | 5.543 | 4,654,270 | -22,553 | 0.11% | 25,796,500 |
| 2012-12-13 | 2012-12-11 | 5.454 | 4,676,823 | -10,825 | 0.11% | 25,506,757 |
| 2012-12-12 | 2012-12-10 | 5.653 | 4,687,648 | -6,315 | 0.11% | 26,501,129 |
| 2012-12-11 | 2012-12-07 | 5.476 | 4,693,963 | -902 | 0.11% | 25,704,302 |
| 2012-12-10 | 2012-12-06 | 5.454 | 4,694,865 | -114,117 | 0.11% | 25,605,156 |
| 2012-12-07 | 2012-12-05 | 5.454 | 4,808,982 | -96,977 | 0.11% | 26,227,534 |
| 2012-12-06 | 2012-12-04 | 5.365 | 4,905,959 | +86,783 | 0.12% | 26,321,370 |
| 2012-12-05 | 2012-12-03 | 5.410 | 4,819,176 | -23,636 | 0.11% | 26,069,447 |
| 2012-12-04 | 2012-11-30 | 5.520 | 4,842,812 | -175,912 | 0.12% | 26,734,137 |
| 2012-12-03 | 2012-11-29 | 5.454 | 5,018,724 | +147,947 | 0.12% | 27,371,439 |
| 2012-11-30 | 2012-11-28 | 5.432 | 4,870,777 | +341,901 | 0.12% | 26,456,570 |
| 2012-11-29 | 2012-11-27 | 5.277 | 4,528,876 | -13,532 | 0.11% | 23,896,626 |
| 2012-11-28 | 2012-11-26 | 5.254 | 4,542,408 | -53,225 | 0.11% | 23,867,322 |
| 2012-11-27 | 2012-11-23 | 5.210 | 4,595,633 | -184,121 | 0.11% | 23,943,212 |
| 2012-11-26 | 2012-11-22 | 5.099 | 4,779,754 | -84,798 | 0.11% | 24,372,641 |
| 2012-11-23 | 2012-11-21 | 5.055 | 4,864,552 | -43,753 | 0.12% | 24,589,342 |
| 2012-11-22 | 2012-11-20 | 4.966 | 4,908,305 | -47,812 | 0.12% | 24,375,232 |
| 2012-11-21 | 2012-11-19 | 4.944 | 4,956,117 | +30,672 | 0.12% | 24,502,795 |
| 2012-11-20 | 2012-11-16 | 4.966 | 4,925,445 | -13,532 | 0.12% | 24,460,352 |
| 2012-11-16 | 2012-11-14 | 5.010 | 4,938,977 | +31,123 | 0.12% | 24,746,549 |
| 2012-11-15 | 2012-11-13 | 4.966 | 4,907,854 | +8,119 | 0.12% | 24,372,993 |
| 2012-11-14 | 2012-11-12 | 5.077 | 4,899,735 | -72,169 | 0.12% | 24,875,813 |
| 2012-11-13 | 2012-11-09 | 4.988 | 4,971,904 | +13,081 | 0.12% | 24,801,301 |
| 2012-11-12 | 2012-11-08 | 4.944 | 4,958,823 | -115,471 | 0.12% | 24,516,173 |
| 2012-11-09 | 2012-11-07 | 4.988 | 5,074,294 | -29,769 | 0.12% | 25,312,052 |
| 2012-11-08 | 2012-11-06 | 4.877 | 5,104,063 | -8,841 | 0.12% | 24,894,758 |
| 2012-11-07 | 2012-11-05 | 4.900 | 5,112,904 | +1,624 | 0.12% | 25,051,234 |
| 2012-11-06 | 2012-11-02 | 4.811 | 5,111,280 | +4,961 | 0.12% | 24,590,005 |
| 2012-11-05 | 2012-11-01 | 4.811 | 5,106,319 | -53,675 | 0.12% | 24,566,138 |
| 2012-11-02 | 2012-10-31 | 4.722 | 5,159,994 | +4,510 | 0.12% | 24,366,772 |
| 2012-11-01 | 2012-10-30 | 4.634 | 5,155,484 | +22,553 | 0.12% | 23,888,283 |
| 2012-10-30 | 2012-10-26 | 4.589 | 5,132,931 | -39,693 | 0.12% | 23,556,186 |
| 2012-10-29 | 2012-10-25 | 4.634 | 5,172,624 | -13,532 | 0.12% | 23,967,702 |
| 2012-10-26 | 2012-10-24 | 4.678 | 5,186,156 | -104,645 | 0.12% | 24,260,360 |
| 2012-10-25 | 2012-10-22 | 4.634 | 5,290,801 | -4,510 | 0.13% | 24,515,283 |
| 2012-10-24 | 2012-10-19 | 4.589 | 5,295,311 | -18,945 | 0.13% | 24,301,385 |
| 2012-10-22 | 2012-10-18 | 4.656 | 5,314,256 | -22,552 | 0.13% | 24,741,782 |
| 2012-10-19 | 2012-10-17 | 4.678 | 5,336,808 | -53,225 | 0.13% | 24,965,096 |
| 2012-10-18 | 2012-10-16 | 4.722 | 5,390,033 | -21,651 | 0.13% | 25,453,074 |
| 2012-10-17 | 2012-10-15 | 4.611 | 5,411,684 | -2,706 | 0.13% | 24,955,425 |
| 2012-10-16 | 2012-10-12 | 4.585 | 5,414,390 | -78,484 | 0.13% | 24,823,858 |
| 2012-10-15 | 2012-10-11 | 4.628 | 5,492,874 | -137,329 | 0.13% | 25,422,399 |
| 2012-10-12 | 2012-10-10 | 4.585 | 5,630,203 | -34,701 | 0.13% | 25,813,316 |
| 2012-10-10 | 2012-10-08 | 4.368 | 5,664,904 | +19,329 | 0.13% | 24,741,493 |
| 2012-10-09 | 2012-10-05 | 4.433 | 5,645,575 | -64,430 | 0.13% | 25,025,089 |
| 2012-10-08 | 2012-10-04 | 4.411 | 5,710,005 | +124,258 | 0.13% | 25,186,615 |
| 2012-10-05 | 2012-10-03 | 4.411 | 5,585,747 | -2,761 | 0.13% | 24,638,518 |
| 2012-10-04 | 2012-09-28 | 4.281 | 5,588,508 | -20,341 | 0.13% | 23,922,105 |
| 2012-10-03 | 2012-09-27 | 4.194 | 5,608,849 | -4,603 | 0.13% | 23,521,680 |
| 2012-09-27 | 2012-09-25 | 4.128 | 5,613,452 | +13,807 | 0.13% | 23,175,062 |
| 2012-09-25 | 2012-09-21 | 4.237 | 5,599,645 | +5,523 | 0.13% | 23,726,430 |
| 2012-09-24 | 2012-09-20 | 4.215 | 5,594,122 | -23,011 | 0.13% | 23,581,474 |
| 2012-09-21 | 2012-09-19 | 4.259 | 5,617,133 | +18,408 | 0.13% | 23,922,583 |
| 2012-09-19 | 2012-09-17 | 4.194 | 5,598,725 | -9,572 | 0.13% | 23,479,224 |
| 2012-09-18 | 2012-09-14 | 4.237 | 5,608,297 | -18,409 | 0.13% | 23,763,089 |
| 2012-09-17 | 2012-09-13 | 4.172 | 5,626,706 | -50,624 | 0.13% | 23,474,305 |
| 2012-09-14 | 2012-09-12 | 4.063 | 5,677,330 | +4,602 | 0.13% | 23,068,695 |
| 2012-09-13 | 2012-09-11 | 4.020 | 5,672,728 | -78,236 | 0.13% | 22,803,472 |
| 2012-09-12 | 2012-09-10 | 4.042 | 5,750,964 | -11,966 | 0.13% | 23,242,930 |
| 2012-09-11 | 2012-09-07 | 4.042 | 5,762,930 | -55,226 | 0.13% | 23,291,292 |
| 2012-09-10 | 2012-09-06 | 3.933 | 5,818,156 | +59,368 | 0.14% | 22,882,381 |
| 2012-09-07 | 2012-09-05 | 3.955 | 5,758,788 | -145,429 | 0.13% | 22,774,023 |
| 2012-09-05 | 2012-09-03 | 3.955 | 5,904,217 | +101,248 | 0.14% | 23,349,145 |
| 2012-09-04 | 2012-08-31 | 3.933 | 5,802,969 | +9,204 | 0.14% | 22,822,652 |
| 2012-08-31 | 2012-08-29 | 3.998 | 5,793,765 | -121,497 | 0.14% | 23,164,129 |
| 2012-08-28 | 2012-08-24 | 3.976 | 5,915,262 | -9,204 | 0.14% | 23,521,356 |
| 2012-08-27 | 2012-08-23 | 4.042 | 5,924,466 | +13,806 | 0.14% | 23,944,151 |
| 2012-08-24 | 2012-08-22 | 3.998 | 5,910,660 | +11,966 | 0.14% | 23,631,489 |
| 2012-08-23 | 2012-08-21 | 4.085 | 5,898,694 | -28,073 | 0.14% | 24,096,336 |
| 2012-08-22 | 2012-08-20 | 4.020 | 5,926,767 | +18,408 | 0.14% | 23,824,669 |
| 2012-08-21 | 2012-08-17 | 4.020 | 5,908,359 | +30,375 | 0.14% | 23,750,671 |
| 2012-08-20 | 2012-08-16 | 3.955 | 5,877,984 | +9,204 | 0.14% | 23,245,403 |
| 2012-08-17 | 2012-08-15 | 3.955 | 5,868,780 | -1,841 | 0.14% | 23,209,004 |
| 2012-08-16 | 2012-08-14 | 3.998 | 5,870,621 | -33,596 | 0.14% | 23,471,408 |
| 2012-08-15 | 2012-08-13 | 4.020 | 5,904,217 | -460 | 0.14% | 23,734,021 |
| 2012-08-14 | 2012-08-10 | 4.042 | 5,904,677 | +25,312 | 0.14% | 23,864,172 |
| 2012-08-13 | 2012-08-09 | 4.020 | 5,879,365 | -162,917 | 0.14% | 23,634,120 |
| 2012-08-09 | 2012-08-07 | 3.976 | 6,042,282 | +110,452 | 0.14% | 24,026,437 |
| 2012-08-08 | 2012-08-06 | 3.976 | 5,931,830 | -64,430 | 0.14% | 23,587,237 |
| 2012-08-07 | 2012-08-03 | 3.911 | 5,996,260 | +36,817 | 0.14% | 23,452,559 |
| 2012-08-06 | 2012-08-02 | 3.911 | 5,959,443 | +128,861 | 0.14% | 23,308,561 |
| 2012-08-03 | 2012-08-01 | 3.998 | 5,830,582 | -142,667 | 0.14% | 23,311,328 |
| 2012-08-02 | 2012-07-31 | 3.824 | 5,973,249 | -55,226 | 0.14% | 22,843,391 |
| 2012-08-01 | 2012-07-30 | 3.824 | 6,028,475 | +9,204 | 0.14% | 23,054,591 |
| 2012-07-31 | 2012-07-27 | 3.759 | 6,019,271 | -161,076 | 0.14% | 22,627,016 |
| 2012-07-30 | 2012-07-26 | 3.672 | 6,180,347 | +18,409 | 0.14% | 22,695,348 |
| 2012-07-27 | 2012-07-25 | 3.650 | 6,161,938 | +208,938 | 0.14% | 22,493,855 |
| 2012-07-26 | 2012-07-24 | 3.889 | 5,953,000 | +109,532 | 0.14% | 23,154,009 |
| 2012-07-25 | 2012-07-23 | 3.998 | 5,843,468 | +6,443 | 0.14% | 23,362,848 |
| 2012-07-24 | 2012-07-20 | 4.107 | 5,837,025 | -4,602 | 0.14% | 23,971,248 |
| 2012-07-23 | 2012-07-19 | 4.063 | 5,841,627 | -13,807 | 0.14% | 23,736,283 |
| 2012-07-20 | 2012-07-18 | 4.085 | 5,855,434 | -19,329 | 0.14% | 23,919,617 |
| 2012-07-19 | 2012-07-17 | 4.107 | 5,874,763 | +33,596 | 0.14% | 24,126,229 |
| 2012-07-18 | 2012-07-16 | 4.085 | 5,841,167 | -54,306 | 0.14% | 23,861,336 |
| 2012-07-17 | 2012-07-13 | 4.150 | 5,895,473 | -14,727 | 0.14% | 24,467,484 |
| 2012-07-16 | 2012-07-12 | 4.150 | 5,910,200 | +92,964 | 0.14% | 24,528,604 |
| 2012-07-13 | 2012-07-11 | 4.215 | 5,817,236 | -131,622 | 0.14% | 24,521,989 |
| 2012-07-12 | 2012-07-10 | 4.172 | 5,948,858 | +34,977 | 0.14% | 24,818,305 |
| 2012-07-11 | 2012-07-09 | 4.128 | 5,913,881 | -33,136 | 0.14% | 24,415,379 |
| 2012-07-10 | 2012-07-06 | 4.194 | 5,947,017 | +10,677 | 0.14% | 24,939,846 |
| 2012-07-09 | 2012-07-05 | 4.107 | 5,936,340 | +5,523 | 0.14% | 24,379,111 |
| 2012-07-06 | 2012-07-04 | 4.128 | 5,930,817 | +124,258 | 0.14% | 24,485,299 |
| 2012-07-05 | 2012-07-03 | 4.128 | 5,806,559 | -80,077 | 0.14% | 23,972,301 |
| 2012-07-04 | 2012-06-29 | 4.085 | 5,886,636 | +71,793 | 0.14% | 24,047,078 |
| 2012-07-03 | 2012-06-28 | 4.042 | 5,814,843 | -18,408 | 0.14% | 23,501,102 |
| 2012-06-29 | 2012-06-27 | 4.150 | 5,833,251 | -87,441 | 0.14% | 24,209,249 |
| 2012-06-28 | 2012-06-26 | 4.020 | 5,920,692 | +134,383 | 0.14% | 23,800,248 |
| 2012-06-26 | 2012-06-22 | 4.150 | 5,786,309 | -161,076 | 0.14% | 24,014,430 |
| 2012-06-25 | 2012-06-21 | 4.085 | 5,947,385 | -294,539 | 0.14% | 24,295,240 |
| 2012-06-22 | 2012-06-20 | 4.215 | 6,241,924 | +67,192 | 0.15% | 26,312,220 |
| 2012-06-21 | 2012-06-19 | 4.259 | 6,174,732 | +6,443 | 0.14% | 26,297,319 |
| 2012-06-20 | 2012-06-18 | 4.172 | 6,168,289 | -27,153 | 0.14% | 25,733,759 |
| 2012-06-19 | 2012-06-15 | 4.194 | 6,195,442 | +36,817 | 0.14% | 25,981,660 |
| 2012-06-18 | 2012-06-14 | 4.107 | 6,158,625 | -53,385 | 0.14% | 25,291,981 |
| 2012-06-15 | 2012-06-13 | 4.172 | 6,212,010 | -96,645 | 0.15% | 25,916,160 |
| 2012-06-14 | 2012-06-12 | 4.194 | 6,308,655 | -27,614 | 0.15% | 26,456,438 |
| 2012-06-13 | 2012-06-11 | 3.955 | 6,336,269 | +88,730 | 0.15% | 25,057,762 |
| 2012-06-12 | 2012-06-08 | 3.955 | 6,247,539 | -266,926 | 0.15% | 24,706,865 |
| 2012-06-11 | 2012-06-07 | 3.879 | 6,514,465 | +9,205 | 0.15% | 25,267,034 |
| 2012-06-08 | 2012-06-06 | 3.921 | 6,505,260 | +53,038 | 0.15% | 25,507,083 |
| 2012-06-07 | 2012-06-05 | 3.794 | 6,452,222 | -14,154 | 0.15% | 24,478,610 |
| 2012-06-06 | 2012-06-04 | 3.773 | 6,466,376 | +59,449 | 0.15% | 24,395,256 |
| 2012-06-05 | 2012-06-01 | 4.069 | 6,406,927 | +316,119 | 0.15% | 26,072,064 |
| 2012-06-04 | 2012-05-31 | 3.963 | 6,090,808 | -64,167 | 0.14% | 24,140,204 |
| 2012-06-01 | 2012-05-30 | 4.006 | 6,154,975 | +69,829 | 0.14% | 24,655,426 |
| 2012-05-31 | 2012-05-29 | 3.857 | 6,085,146 | -31,423 | 0.14% | 23,472,903 |
| 2012-05-10 | 2012-05-08 | 3.942 | 6,116,569 | -11,607 | 0.14% | 24,112,666 |
| 2012-05-09 | 2012-05-07 | 3.751 | 6,128,176 | +28,875 | 0.14% | 22,989,467 |
| 2012-05-08 | 2012-05-04 | 3.857 | 6,099,301 | -143,433 | 0.14% | 23,527,505 |
| 2012-05-07 | 2012-05-03 | 3.751 | 6,242,734 | +4,247 | 0.14% | 23,419,225 |
| 2012-05-04 | 2012-05-02 | 3.751 | 6,238,487 | -51,901 | 0.14% | 23,403,292 |
| 2012-05-03 | 2012-04-30 | 3.688 | 6,290,388 | +23,591 | 0.14% | 23,198,030 |
| 2012-05-02 | 2012-04-27 | 3.624 | 6,266,797 | -23,591 | 0.14% | 22,712,563 |
| 2012-04-30 | 2012-04-26 | 3.624 | 6,290,388 | -57,562 | 0.14% | 22,798,064 |
| 2012-04-27 | 2012-04-25 | 3.624 | 6,347,950 | +23,591 | 0.14% | 23,006,684 |
| 2012-04-26 | 2012-04-24 | 3.603 | 6,324,359 | -18,872 | 0.14% | 22,787,142 |
| 2012-04-25 | 2012-04-23 | 3.561 | 6,343,231 | +36,330 | 0.14% | 22,586,255 |
| 2012-04-24 | 2012-04-20 | 3.518 | 6,306,901 | -9,437 | 0.14% | 22,189,551 |
| 2012-04-20 | 2012-04-18 | 3.539 | 6,316,338 | -14,154 | 0.14% | 22,356,625 |
| 2012-04-17 | 2012-04-13 | 3.539 | 6,330,492 | -4,718 | 0.14% | 22,406,723 |
| 2012-04-16 | 2012-04-12 | 3.497 | 6,335,210 | -56,619 | 0.14% | 22,154,879 |
| 2012-04-12 | 2012-04-10 | 3.434 | 6,391,829 | -18,872 | 0.15% | 21,946,465 |
| 2012-04-11 | 2012-04-05 | 3.455 | 6,410,701 | -12,268 | 0.15% | 22,147,134 |
| 2012-04-10 | 2012-04-03 | 3.391 | 6,422,969 | -3,774 | 0.15% | 21,781,121 |
| 2012-04-05 | 2012-04-02 | 3.222 | 6,426,743 | -31,140 | 0.15% | 20,704,223 |
| 2012-04-03 | 2012-03-30 | 3.264 | 6,457,883 | +6,605 | 0.15% | 21,078,287 |
| 2012-04-02 | 2012-03-29 | 3.285 | 6,451,278 | +18,873 | 0.15% | 21,193,460 |
| 2012-03-29 | 2012-03-27 | 3.328 | 6,432,405 | -33,027 | 0.15% | 21,404,124 |
| 2012-03-28 | 2012-03-26 | 3.285 | 6,465,432 | -336,879 | 0.15% | 21,239,958 |
| 2012-03-27 | 2012-03-23 | 3.222 | 6,802,311 | +4,907 | 0.16% | 21,914,143 |
| 2012-03-26 | 2012-03-22 | 3.264 | 6,797,404 | -89,646 | 0.16% | 22,186,471 |
| 2012-03-23 | 2012-03-21 | 3.264 | 6,887,050 | -627,520 | 0.16% | 22,479,072 |
| 2012-03-22 | 2012-03-20 | 3.243 | 7,514,570 | +4,719 | 0.17% | 24,368,005 |
| 2012-03-20 | 2012-03-16 | 3.412 | 7,509,851 | -28,310 | 0.17% | 25,626,047 |
| 2012-03-19 | 2012-03-15 | 3.434 | 7,538,161 | -91,532 | 0.17% | 25,882,418 |
| 2012-03-16 | 2012-03-14 | 3.391 | 7,629,693 | -240,628 | 0.17% | 25,873,278 |
| 2012-03-15 | 2012-03-13 | 3.539 | 7,870,321 | +36,802 | 0.18% | 27,856,935 |
| 2012-03-13 | 2012-03-09 | 3.518 | 7,833,519 | -223,171 | 0.18% | 27,560,647 |
| 2012-03-12 | 2012-03-08 | 3.561 | 8,056,690 | +84,928 | 0.18% | 28,687,345 |
| 2012-03-09 | 2012-03-07 | 3.455 | 7,971,762 | +281,204 | 0.18% | 27,540,153 |
| 2012-03-08 | 2012-03-06 | 3.497 | 7,690,558 | +129,278 | 0.18% | 26,894,669 |
| 2012-03-07 | 2012-03-05 | 3.539 | 7,561,280 | +18,873 | 0.17% | 26,763,087 |
| 2012-03-06 | 2012-03-02 | 3.603 | 7,542,407 | -87,758 | 0.17% | 27,175,860 |
| 2012-03-05 | 2012-03-01 | 3.200 | 7,630,165 | -419,919 | 0.17% | 24,419,417 |
| 2012-03-02 | 2012-02-29 | 3.306 | 8,050,084 | -18,873 | 0.18% | 26,616,407 |
| 2012-02-29 | 2012-02-27 | 3.349 | 8,068,957 | +1,415,929 | 0.18% | 27,020,844 |
| 2012-02-28 | 2012-02-24 | 3.285 | 6,653,028 | -340,653 | 0.15% | 21,856,241 |
| 2012-02-27 | 2012-02-23 | 3.243 | 6,993,681 | +14,154 | 0.16% | 22,678,883 |
| 2012-02-24 | 2012-02-22 | 3.285 | 6,979,527 | -468,988 | 0.16% | 22,928,841 |
| 2012-02-23 | 2012-02-21 | 3.158 | 7,448,515 | +413,314 | 0.17% | 23,522,332 |
| 2012-02-22 | 2012-02-20 | 3.200 | 7,035,201 | +457,664 | 0.16% | 22,515,307 |
| 2012-02-21 | 2012-02-17 | 3.137 | 6,577,537 | -659,131 | 0.15% | 20,632,385 |
| 2012-02-17 | 2012-02-15 | 3.094 | 7,236,668 | +704,898 | 0.17% | 22,393,188 |
| 2012-02-16 | 2012-02-14 | 2.967 | 6,531,770 | -1,888 | 0.15% | 19,381,319 |
| 2012-02-15 | 2012-02-13 | 2.967 | 6,533,658 | +8,493 | 0.15% | 19,386,921 |
| 2012-02-14 | 2012-02-10 | 3.073 | 6,525,165 | -80,209 | 0.15% | 20,053,211 |
| 2012-02-13 | 2012-02-09 | 3.094 | 6,605,374 | -456,249 | 0.15% | 20,439,708 |
| 2012-02-10 | 2012-02-08 | 2.946 | 7,061,623 | +167,967 | 0.16% | 20,803,851 |
| 2012-02-09 | 2012-02-07 | 2.861 | 6,893,656 | -974,306 | 0.16% | 19,724,581 |
| 2012-02-08 | 2012-02-06 | 2.882 | 7,867,962 | +2,831 | 0.18% | 22,679,088 |
| 2012-02-07 | 2012-02-03 | 2.861 | 7,865,131 | +934,202 | 0.18% | 22,504,229 |
| 2012-02-06 | 2012-02-02 | 2.861 | 6,930,929 | -28,309 | 0.16% | 19,831,229 |
| 2012-02-03 | 2012-02-01 | 2.819 | 6,959,238 | -214,678 | 0.16% | 19,617,233 |
| 2012-02-02 | 2012-01-31 | 2.819 | 7,173,916 | -599,210 | 0.16% | 20,222,384 |
| 2012-02-01 | 2012-01-30 | 2.692 | 7,773,126 | -853,993 | 0.18% | 20,922,995 |
| 2012-01-31 | 2012-01-27 | 2.713 | 8,627,119 | -105,688 | 0.20% | 23,404,543 |
| 2012-01-30 | 2012-01-26 | 2.734 | 8,732,807 | +1,055,932 | 0.20% | 23,876,353 |
| 2012-01-27 | 2012-01-20 | 2.649 | 7,676,875 | -32,084 | 0.18% | 20,338,499 |
| 2012-01-26 | 2012-01-19 | 2.628 | 7,708,959 | +23,591 | 0.18% | 20,260,112 |
| 2012-01-20 | 2012-01-18 | 2.565 | 7,685,368 | -47,182 | 0.18% | 19,709,448 |
| 2012-01-19 | 2012-01-17 | 2.586 | 7,732,550 | +345,372 | 0.18% | 19,994,336 |
| 2012-01-18 | 2012-01-16 | 2.501 | 7,387,178 | +18,872 | 0.17% | 18,475,023 |
| 2012-01-17 | 2012-01-13 | 2.522 | 7,368,306 | +23,591 | 0.17% | 18,583,993 |
| 2012-01-16 | 2012-01-12 | 2.416 | 7,344,715 | +295,359 | 0.17% | 17,746,153 |
| 2012-01-13 | 2012-01-11 | 2.437 | 7,049,356 | -23,591 | 0.16% | 17,181,920 |
| 2012-01-12 | 2012-01-10 | 2.416 | 7,072,947 | +4,718 | 0.16% | 17,089,512 |
| 2012-01-10 | 2012-01-06 | 2.331 | 7,068,229 | +944 | 0.16% | 16,478,881 |
| 2012-01-09 | 2012-01-05 | 2.353 | 7,067,285 | -23,591 | 0.16% | 16,626,468 |
| 2012-01-05 | 2012-01-03 | 2.395 | 7,090,876 | +9,436 | 0.16% | 16,982,544 |
| 2012-01-04 | 2011-12-30 | 2.374 | 7,081,440 | -10,380 | 0.16% | 16,809,857 |
| 2012-01-03 | 2011-12-29 | 2.331 | 7,091,820 | +10,380 | 0.16% | 16,533,881 |
| 2011-12-30 | 2011-12-28 | 2.374 | 7,081,440 | -76,434 | 0.16% | 16,809,857 |
| 2011-12-23 | 2011-12-21 | 2.331 | 7,157,874 | +76,434 | 0.16% | 16,687,879 |
| 2011-12-16 | 2011-12-14 | 2.374 | 7,081,440 | +24,063 | 0.16% | 16,809,857 |
| 2011-12-15 | 2011-12-13 | 2.416 | 7,057,377 | +23,591 | 0.16% | 17,051,892 |
| 2011-12-14 | 2011-12-12 | 2.459 | 7,033,786 | -16,985 | 0.16% | 17,293,048 |
| 2011-12-13 | 2011-12-09 | 2.395 | 7,050,771 | +14,154 | 0.16% | 16,886,493 |
| 2011-12-09 | 2011-12-07 | 2.501 | 7,036,617 | +23,591 | 0.16% | 17,598,285 |
| 2011-12-08 | 2011-12-06 | 2.437 | 7,013,026 | -196,277 | 0.16% | 17,093,370 |
| 2011-12-06 | 2011-12-02 | 2.501 | 7,209,303 | +134,941 | 0.16% | 18,030,165 |
| 2011-12-05 | 2011-12-01 | 2.501 | 7,074,362 | +20,760 | 0.16% | 17,692,683 |
| 2011-12-02 | 2011-11-30 | 2.331 | 7,053,602 | -32,084 | 0.16% | 16,444,779 |
| 2011-12-01 | 2011-11-29 | 2.310 | 7,085,686 | +32,084 | 0.16% | 16,369,402 |
| 2011-11-30 | 2011-11-28 | 2.310 | 7,053,602 | -5,190 | 0.16% | 16,295,281 |
| 2011-11-28 | 2011-11-24 | 2.289 | 7,058,792 | -47,182 | 0.16% | 16,157,663 |
| 2011-11-24 | 2011-11-22 | 2.289 | 7,105,974 | +47,182 | 0.16% | 16,265,664 |
| 2011-11-23 | 2011-11-21 | 2.353 | 7,058,792 | -34,915 | 0.16% | 16,606,487 |
| 2011-11-22 | 2011-11-18 | 2.374 | 7,093,707 | +9,436 | 0.16% | 16,838,976 |
| 2011-11-18 | 2011-11-16 | 2.480 | 7,084,271 | +12,268 | 0.16% | 17,567,317 |
| 2011-11-16 | 2011-11-14 | 2.522 | 7,072,003 | +7,549 | 0.16% | 17,836,671 |
| 2011-11-15 | 2011-11-11 | 2.459 | 7,064,454 | -18,873 | 0.16% | 17,368,448 |
| 2011-11-14 | 2011-11-10 | 2.416 | 7,083,327 | +18,873 | 0.16% | 17,114,592 |
| 2011-11-11 | 2011-11-09 | 2.522 | 7,064,454 | -73,132 | 0.16% | 17,817,632 |
| 2011-11-10 | 2011-11-08 | 2.459 | 7,137,586 | +18,873 | 0.16% | 17,548,248 |
| 2011-11-09 | 2011-11-07 | 2.522 | 7,118,713 | -7,549 | 0.16% | 17,954,481 |
| 2011-11-08 | 2011-11-04 | 2.565 | 7,126,262 | +38,689 | 0.16% | 18,275,597 |
| 2011-11-04 | 2011-11-02 | 2.543 | 7,087,573 | +117,955 | 0.16% | 18,026,159 |
| 2011-11-03 | 2011-11-01 | 2.501 | 6,969,618 | -9,437 | 0.16% | 17,430,723 |
| 2011-11-01 | 2011-10-28 | 2.628 | 6,979,055 | +14,155 | 0.16% | 18,341,832 |
| 2011-10-31 | 2011-10-27 | 2.628 | 6,964,900 | -29,725 | 0.16% | 18,304,631 |
| 2011-10-28 | 2011-10-26 | 2.437 | 6,994,625 | +9,437 | 0.16% | 17,048,520 |
| 2011-10-26 | 2011-10-24 | 2.437 | 6,985,188 | -4,719 | 0.16% | 17,025,519 |
| 2011-10-24 | 2011-10-20 | 2.331 | 6,989,907 | +4,719 | 0.16% | 16,296,281 |
| 2011-10-21 | 2011-10-19 | 2.416 | 6,985,188 | +94,363 | 0.16% | 16,877,471 |
| 2011-10-20 | 2011-10-18 | 2.395 | 6,890,825 | +23,591 | 0.16% | 16,503,425 |
| 2011-10-19 | 2011-10-17 | 2.586 | 6,867,234 | -33,027 | 0.16% | 17,756,857 |
| 2011-10-18 | 2011-10-14 | 2.501 | 6,900,261 | +56,618 | 0.16% | 17,257,264 |
| 2011-10-17 | 2011-10-13 | 2.649 | 6,843,643 | -89,645 | 0.16% | 18,131,001 |
| 2011-10-14 | 2011-10-12 | 2.444 | 6,933,288 | -324,118 | 0.16% | 16,944,584 |
| 2011-10-13 | 2011-10-11 | 2.280 | 7,257,406 | -27,268 | 0.16% | 16,544,327 |
| 2011-10-12 | 2011-10-10 | 2.197 | 7,284,674 | -17,529 | 0.16% | 16,008,057 |
| 2011-10-11 | 2011-10-07 | 2.259 | 7,302,203 | +121,730 | 0.16% | 16,496,481 |
| 2011-10-10 | 2011-10-06 | 2.156 | 7,180,473 | -9,739 | 0.16% | 15,484,139 |
| 2011-10-07 | 2011-10-04 | 1.972 | 7,190,212 | -60,864 | 0.16% | 14,176,129 |
| 2011-10-06 | 2011-10-03 | 1.972 | 7,251,076 | +29,215 | 0.16% | 14,296,127 |
| 2011-10-04 | 2011-09-30 | 2.095 | 7,221,861 | -22,398 | 0.16% | 15,128,435 |
| 2011-10-03 | 2011-09-28 | 2.177 | 7,244,259 | +9,738 | 0.16% | 15,770,467 |
| 2011-09-30 | 2011-09-27 | 2.197 | 7,234,521 | -30,189 | 0.16% | 15,897,846 |
| 2011-09-28 | 2011-09-26 | 2.115 | 7,264,710 | -14,608 | 0.16% | 15,367,394 |
| 2011-09-27 | 2011-09-23 | 2.197 | 7,279,318 | +4,870 | 0.16% | 15,996,287 |
| 2011-09-26 | 2011-09-22 | 2.136 | 7,274,448 | -4,870 | 0.16% | 15,537,391 |
| 2011-09-23 | 2011-09-21 | 2.382 | 7,279,318 | +73,038 | 0.16% | 17,341,769 |
| 2011-09-22 | 2011-09-20 | 2.382 | 7,206,280 | -134,876 | 0.16% | 17,167,768 |
| 2011-09-21 | 2011-09-19 | 2.464 | 7,341,156 | -102,253 | 0.16% | 18,092,160 |
| 2011-09-20 | 2011-09-16 | 2.526 | 7,443,409 | +9,739 | 0.16% | 18,802,765 |
| 2011-09-19 | 2011-09-15 | 2.547 | 7,433,670 | -225,443 | 0.16% | 18,930,831 |
| 2011-09-09 | 2011-09-07 | 2.773 | 7,659,113 | +19,477 | 0.17% | 21,235,230 |
| 2011-09-08 | 2011-09-06 | 2.773 | 7,639,636 | +24,345 | 0.17% | 21,181,229 |
| 2011-09-05 | 2011-09-01 | 2.875 | 7,615,291 | -53,560 | 0.17% | 21,895,721 |
| 2011-09-02 | 2011-08-31 | 2.814 | 7,668,851 | -73,038 | 0.17% | 21,577,225 |
| 2011-09-01 | 2011-08-30 | 2.752 | 7,741,889 | -50,639 | 0.17% | 21,305,732 |
| 2011-08-31 | 2011-08-29 | 2.711 | 7,792,528 | -48,692 | 0.17% | 21,125,015 |
| 2011-08-30 | 2011-08-26 | 2.711 | 7,841,220 | -51,127 | 0.17% | 21,257,015 |
| 2011-08-29 | 2011-08-25 | 2.731 | 7,892,347 | -38,953 | 0.17% | 21,557,705 |
| 2011-08-25 | 2011-08-23 | 2.670 | 7,931,300 | -24,346 | 0.18% | 21,175,440 |
| 2011-08-24 | 2011-08-22 | 2.588 | 7,955,646 | +29,215 | 0.18% | 20,586,889 |
| 2011-08-23 | 2011-08-19 | 2.752 | 7,926,431 | -9,738 | 0.18% | 21,813,593 |
| 2011-08-22 | 2011-08-18 | 2.834 | 7,936,169 | +111,991 | 0.18% | 22,492,344 |
| 2011-08-19 | 2011-08-17 | 2.711 | 7,824,178 | -14,608 | 0.17% | 21,210,816 |
| 2011-08-18 | 2011-08-16 | 2.731 | 7,838,786 | +14,608 | 0.17% | 21,411,405 |
| 2011-08-17 | 2011-08-15 | 2.670 | 7,824,178 | -116,860 | 0.17% | 20,889,440 |
| 2011-08-16 | 2011-08-12 | 2.526 | 7,941,038 | +63,299 | 0.18% | 20,059,823 |
| 2011-08-12 | 2011-08-10 | 2.567 | 7,877,739 | -38,953 | 0.17% | 20,223,500 |
| 2011-08-11 | 2011-08-09 | 2.464 | 7,916,692 | +34,084 | 0.18% | 19,510,559 |
| 2011-08-10 | 2011-08-08 | 2.588 | 7,882,608 | +6,914 | 0.17% | 20,397,888 |
| 2011-08-09 | 2011-08-05 | 2.670 | 7,875,694 | -10,712 | 0.17% | 21,026,980 |
| 2011-08-08 | 2011-08-04 | 2.814 | 7,886,406 | -5,843 | 0.17% | 22,189,342 |
| 2011-08-04 | 2011-08-02 | 2.916 | 7,892,249 | +29,215 | 0.17% | 23,016,212 |
| 2011-08-03 | 2011-08-01 | 2.957 | 7,863,034 | -92,514 | 0.17% | 23,253,984 |
| 2011-08-02 | 2011-07-29 | 2.937 | 7,955,548 | -18,503 | 0.18% | 23,364,197 |
| 2011-07-29 | 2011-07-27 | 3.019 | 7,974,051 | -5,843 | 0.18% | 24,073,601 |
| 2011-07-28 | 2011-07-26 | 3.019 | 7,979,894 | -14,608 | 0.18% | 24,091,241 |
| 2011-07-27 | 2011-07-25 | 2.937 | 7,994,502 | +24,346 | 0.18% | 23,478,599 |
| 2011-07-26 | 2011-07-22 | 3.040 | 7,970,156 | -24,346 | 0.18% | 24,225,528 |
| 2011-07-21 | 2011-07-19 | 2.855 | 7,994,502 | -515,158 | 0.18% | 22,821,855 |
| 2011-07-20 | 2011-07-18 | 2.875 | 8,509,660 | -14,608 | 0.19% | 24,467,239 |
| 2011-07-19 | 2011-07-15 | 2.957 | 8,524,268 | -18,503 | 0.19% | 25,209,504 |
| 2011-07-15 | 2011-07-13 | 2.978 | 8,542,771 | +539,505 | 0.19% | 25,439,671 |
| 2011-07-14 | 2011-07-12 | 2.957 | 8,003,266 | -539,505 | 0.18% | 23,668,703 |
| 2011-07-13 | 2011-07-11 | 3.081 | 8,542,771 | -14,607 | 0.19% | 26,316,901 |
| 2011-07-12 | 2011-07-08 | 3.142 | 8,557,378 | -940,725 | 0.19% | 26,889,137 |
| 2011-07-11 | 2011-07-07 | 3.101 | 9,498,103 | +511,264 | 0.21% | 29,454,967 |
| 2011-07-08 | 2011-07-06 | 3.122 | 8,986,839 | +949,488 | 0.20% | 28,054,031 |
| 2011-07-07 | 2011-07-05 | 3.204 | 8,037,351 | -97,383 | 0.18% | 25,750,298 |
| 2011-07-06 | 2011-07-04 | 3.142 | 8,134,734 | -397,325 | 0.18% | 25,561,098 |
| 2011-07-05 | 2011-06-30 | 3.019 | 8,532,059 | -230,798 | 0.19% | 25,758,223 |
| 2011-07-04 | 2011-06-29 | 2.998 | 8,762,857 | -63,300 | 0.19% | 26,275,035 |
| 2011-06-30 | 2011-06-28 | 2.957 | 8,826,157 | +114,913 | 0.20% | 26,102,305 |
| 2011-06-29 | 2011-06-27 | 2.957 | 8,711,244 | +696,292 | 0.19% | 25,762,463 |
| 2011-06-28 | 2011-06-24 | 2.998 | 8,014,952 | -19,477 | 0.18% | 24,032,475 |
| 2011-06-27 | 2011-06-23 | 2.855 | 8,034,429 | -58,430 | 0.18% | 22,935,834 |
| 2011-06-24 | 2011-06-22 | 2.814 | 8,092,859 | -24,346 | 0.18% | 22,770,222 |
| 2011-06-23 | 2011-06-21 | 2.773 | 8,117,205 | +75,959 | 0.18% | 22,505,310 |
| 2011-06-22 | 2011-06-20 | 2.773 | 8,041,246 | -2,921 | 0.18% | 22,294,710 |
| 2011-06-21 | 2011-06-17 | 2.875 | 8,044,167 | -17,529 | 0.18% | 23,128,839 |
| 2011-06-20 | 2011-06-16 | 2.875 | 8,061,696 | -41,388 | 0.18% | 23,179,239 |
| 2011-06-17 | 2011-06-15 | 2.978 | 8,103,084 | -974 | 0.18% | 24,130,319 |
| 2011-06-16 | 2011-06-14 | 3.019 | 8,104,058 | +17,529 | 0.18% | 24,466,091 |
| 2011-06-15 | 2011-06-13 | 3.019 | 8,086,529 | -20,938 | 0.18% | 24,413,171 |
| 2011-06-14 | 2011-06-10 | 3.081 | 8,107,467 | +77,907 | 0.18% | 24,975,901 |
| 2011-06-13 | 2011-06-09 | 3.101 | 8,029,560 | -262,935 | 0.18% | 24,900,806 |
| 2011-06-09 | 2011-06-07 | 3.204 | 8,292,495 | +97,383 | 0.18% | 26,567,735 |
| 2011-06-03 | 2011-06-01 | 3.368 | 8,195,112 | +199,636 | 0.18% | 27,602,185 |
| 2011-06-02 | 2011-05-31 | 3.348 | 7,995,476 | -48,691 | 0.18% | 26,765,579 |
| 2011-06-01 | 2011-05-30 | 3.204 | 8,044,167 | -3,798 | 0.18% | 25,772,135 |
| 2011-05-31 | 2011-05-27 | 3.204 | 8,047,965 | -43,823 | 0.18% | 25,784,303 |
| 2011-05-30 | 2011-05-26 | 3.204 | 8,091,788 | +66,221 | 0.18% | 25,924,704 |
| 2011-05-27 | 2011-05-25 | 3.204 | 8,025,567 | +24,346 | 0.18% | 25,712,544 |
| 2011-05-20 | 2011-05-18 | 3.286 | 8,001,221 | +5,356 | 0.18% | 26,291,839 |
| 2011-05-19 | 2011-05-17 | 3.327 | 7,995,865 | -16,555 | 0.18% | 26,602,667 |
| 2011-05-17 | 2011-05-13 | 3.204 | 8,012,420 | +4,382 | 0.18% | 25,670,423 |
| 2011-05-16 | 2011-05-12 | 3.204 | 8,008,038 | -11,686 | 0.18% | 25,656,384 |
| 2011-05-13 | 2011-05-11 | 3.265 | 8,019,724 | +31,163 | 0.18% | 26,187,936 |
| 2011-05-12 | 2011-05-09 | 3.265 | 7,988,561 | +4,869 | 0.18% | 26,086,175 |
| 2011-05-11 | 2011-05-06 | 3.307 | 7,983,692 | -57,456 | 0.18% | 26,398,203 |
| 2011-05-09 | 2011-05-05 | 3.286 | 8,041,148 | -107,122 | 0.18% | 26,423,038 |
| 2011-05-06 | 2011-05-04 | 3.265 | 8,148,270 | +54,534 | 0.18% | 26,607,695 |
| 2011-05-05 | 2011-05-03 | 3.307 | 8,093,736 | +45,771 | 0.18% | 26,762,065 |
| 2011-05-04 | 2011-04-29 | 3.348 | 8,047,965 | +14,607 | 0.18% | 26,941,291 |
| 2011-05-03 | 2011-04-28 | 3.368 | 8,033,358 | -48,692 | 0.18% | 27,057,377 |
| 2011-04-29 | 2011-04-27 | 3.389 | 8,082,050 | +43,823 | 0.18% | 27,387,362 |
| 2011-04-28 | 2011-04-26 | 3.409 | 8,038,227 | -61,352 | 0.18% | 27,403,944 |
| 2011-04-27 | 2011-04-21 | 3.471 | 8,099,579 | -9,738 | 0.18% | 28,112,138 |
| 2011-04-26 | 2011-04-20 | 3.430 | 8,109,317 | -92,514 | 0.18% | 27,812,848 |
| 2011-04-21 | 2011-04-19 | 3.389 | 8,201,831 | +4,869 | 0.18% | 27,793,259 |
| 2011-04-20 | 2011-04-18 | 3.389 | 8,196,962 | +170,421 | 0.18% | 27,776,760 |
| 2011-04-19 | 2011-04-15 | 3.491 | 8,026,541 | -34,084 | 0.18% | 28,023,480 |
| 2011-04-18 | 2011-04-14 | 3.532 | 8,060,625 | +267,804 | 0.18% | 28,473,567 |
| 2011-04-15 | 2011-04-13 | 3.512 | 7,792,821 | +19,477 | 0.17% | 27,367,525 |
| 2011-04-14 | 2011-04-12 | 3.512 | 7,773,344 | -9,738 | 0.17% | 27,299,124 |
| 2011-04-13 | 2011-04-11 | 3.574 | 7,783,082 | -16,555 | 0.17% | 27,812,855 |
| 2011-04-12 | 2011-04-08 | 3.594 | 7,799,637 | -15,095 | 0.17% | 28,032,198 |
| 2011-04-11 | 2011-04-07 | 3.635 | 7,814,732 | -4,869 | 0.17% | 28,407,438 |
| 2011-04-08 | 2011-04-06 | 3.635 | 7,819,601 | -42,362 | 0.17% | 28,425,138 |
| 2011-04-07 | 2011-04-04 | 3.697 | 7,861,963 | +1,948 | 0.17% | 29,063,520 |
| 2011-04-06 | 2011-04-01 | 3.615 | 7,860,015 | -168,863 | 0.17% | 28,410,623 |
| 2011-04-04 | 2011-03-31 | 3.553 | 8,028,878 | -115,400 | 0.18% | 28,526,315 |
| 2011-04-01 | 2011-03-30 | 3.512 | 8,144,278 | +13,634 | 0.18% | 28,601,803 |
| 2011-03-31 | 2011-03-29 | 3.450 | 8,130,644 | -6,427 | 0.18% | 28,052,976 |
| 2011-03-30 | 2011-03-28 | 3.409 | 8,137,071 | +68,168 | 0.18% | 27,740,923 |
| 2011-03-29 | 2011-03-25 | 3.430 | 8,068,903 | +29,215 | 0.18% | 27,674,239 |
| 2011-03-28 | 2011-03-24 | 3.368 | 8,039,688 | -9,738 | 0.18% | 27,078,697 |
| 2011-03-24 | 2011-03-22 | 3.368 | 8,049,426 | -87,645 | 0.18% | 27,111,496 |
| 2011-03-23 | 2011-03-21 | 3.409 | 8,137,071 | +60,378 | 0.18% | 27,740,923 |
| 2011-03-22 | 2011-03-18 | 3.307 | 8,076,693 | -9,739 | 0.18% | 26,705,713 |
| 2011-03-21 | 2011-03-17 | 3.183 | 8,086,432 | -5,843 | 0.18% | 25,741,471 |
| 2011-03-18 | 2011-03-16 | 3.286 | 8,092,275 | +29,215 | 0.18% | 26,591,041 |
| 2011-03-17 | 2011-03-15 | 3.204 | 8,063,060 | +31,163 | 0.18% | 25,832,665 |
| 2011-03-16 | 2011-03-14 | 3.327 | 8,031,897 | +4,869 | 0.18% | 26,722,548 |
| 2011-03-15 | 2011-03-11 | 3.348 | 8,027,028 | +25,807 | 0.18% | 26,871,202 |
| 2011-03-14 | 2011-03-10 | 3.450 | 8,001,221 | +51,126 | 0.18% | 27,606,431 |
| 2011-03-11 | 2011-03-09 | 3.471 | 7,950,095 | -490,326 | 0.18% | 27,593,306 |
| 2011-03-10 | 2011-03-08 | 3.471 | 8,440,421 | +61,352 | 0.19% | 29,295,137 |
| 2011-03-09 | 2011-03-07 | 3.471 | 8,379,069 | +70,019 | 0.19% | 29,082,196 |
| 2011-03-08 | 2011-03-04 | 3.512 | 8,309,050 | -6,817 | 0.18% | 29,180,465 |
| 2011-03-07 | 2011-03-03 | 3.430 | 8,315,867 | +462,571 | 0.18% | 28,521,261 |
| 2011-03-03 | 2011-03-01 | 3.348 | 7,853,296 | +14,608 | 0.17% | 26,289,619 |
| 2011-03-02 | 2011-02-28 | 3.348 | 7,838,688 | +38,466 | 0.17% | 26,240,717 |
| 2011-03-01 | 2011-02-25 | 3.327 | 7,800,222 | -5,843 | 0.17% | 25,951,753 |
| 2011-02-28 | 2011-02-24 | 3.348 | 7,806,065 | +48,692 | 0.17% | 26,131,509 |
| 2011-02-25 | 2011-02-23 | 3.389 | 7,757,373 | +133,415 | 0.17% | 26,287,140 |
| 2011-02-24 | 2011-02-22 | 3.471 | 7,623,958 | +77,907 | 0.17% | 26,461,345 |
| 2011-02-23 | 2011-02-21 | 3.594 | 7,546,051 | -3,895 | 0.17% | 27,120,800 |
| 2011-02-22 | 2011-02-18 | 3.697 | 7,549,946 | -48,205 | 0.17% | 27,910,079 |
| 2011-02-21 | 2011-02-17 | 3.676 | 7,598,151 | +11,686 | 0.17% | 27,932,234 |
| 2011-02-17 | 2011-02-15 | 3.738 | 7,586,465 | +9,738 | 0.17% | 28,356,692 |
| 2011-02-16 | 2011-02-14 | 3.799 | 7,576,727 | -16,068 | 0.17% | 28,787,111 |
| 2011-02-15 | 2011-02-11 | 3.779 | 7,592,795 | +974 | 0.17% | 28,692,224 |
| 2011-02-14 | 2011-02-10 | 3.820 | 7,591,821 | -15,581 | 0.17% | 29,000,376 |
| 2011-02-11 | 2011-02-09 | 3.943 | 7,607,402 | -20,451 | 0.17% | 29,997,310 |
| 2011-02-10 | 2011-02-08 | 4.046 | 7,627,853 | +8,765 | 0.17% | 30,861,232 |
| 2011-02-09 | 2011-02-07 | 4.005 | 7,619,088 | +9,738 | 0.17% | 30,512,818 |
| 2011-02-08 | 2011-02-02 | 4.066 | 7,609,350 | -7,791 | 0.17% | 30,942,647 |
| 2011-01-31 | 2011-01-27 | 3.902 | 7,617,141 | +24,346 | 0.17% | 29,722,841 |
| 2011-01-28 | 2011-01-26 | 3.923 | 7,592,795 | -14,607 | 0.17% | 29,783,776 |
| 2011-01-27 | 2011-01-25 | 4.005 | 7,607,402 | +2,921 | 0.17% | 30,466,018 |
| 2011-01-26 | 2011-01-24 | 3.984 | 7,604,481 | +77,907 | 0.17% | 30,298,144 |
| 2011-01-25 | 2011-01-21 | 4.087 | 7,526,574 | +29,215 | 0.17% | 30,760,623 |
| 2011-01-24 | 2011-01-20 | 4.087 | 7,497,359 | -691,423 | 0.17% | 30,641,223 |
| 2011-01-21 | 2011-01-19 | 4.149 | 8,188,782 | -57,943 | 0.18% | 33,971,553 |
| 2011-01-20 | 2011-01-18 | 4.107 | 8,246,725 | +7,791 | 0.18% | 33,873,200 |
| 2011-01-19 | 2011-01-17 | 4.128 | 8,238,934 | -1,676,944 | 0.18% | 34,010,405 |
| 2011-01-18 | 2011-01-14 | 4.190 | 9,915,878 | +68,169 | 0.22% | 41,543,785 |
| 2011-01-17 | 2011-01-13 | 4.190 | 9,847,709 | +181,036 | 0.22% | 41,258,182 |
| 2011-01-14 | 2011-01-12 | 4.272 | 9,666,673 | +65,246 | 0.21% | 41,293,822 |
| 2011-01-13 | 2011-01-11 | 4.272 | 9,601,427 | +217,166 | 0.21% | 41,015,106 |
| 2011-01-12 | 2011-01-10 | 4.292 | 9,384,261 | -718,690 | 0.21% | 40,280,150 |
| 2011-01-11 | 2011-01-07 | 4.395 | 10,102,951 | +874,016 | 0.22% | 44,402,430 |
| 2011-01-10 | 2011-01-06 | 4.272 | 9,228,935 | -998,180 | 0.20% | 39,423,905 |
| 2011-01-07 | 2011-01-05 | 4.313 | 10,227,115 | -65,832 | 0.23% | 44,107,978 |
| 2011-01-06 | 2011-01-04 | 4.292 | 10,292,947 | +189,898 | 0.23% | 44,180,512 |
| 2011-01-05 | 2011-01-03 | 4.210 | 10,103,049 | -26,780 | 0.22% | 42,535,451 |
| 2011-01-04 | 2010-12-31 | 4.272 | 10,129,829 | -60,378 | 0.22% | 43,272,319 |
| 2011-01-03 | 2010-12-29 | 4.169 | 10,190,207 | -76,933 | 0.23% | 42,483,840 |
| 2010-12-30 | 2010-12-28 | 4.087 | 10,267,140 | -9,738 | 0.23% | 41,961,140 |
| 2010-12-29 | 2010-12-24 | 4.190 | 10,276,878 | -7,012 | 0.23% | 43,056,239 |
| 2010-12-28 | 2010-12-22 | 4.210 | 10,283,890 | -63,299 | 0.23% | 43,296,820 |
| 2010-12-23 | 2010-12-21 | 4.210 | 10,347,189 | +33,110 | 0.23% | 43,563,319 |
| 2010-12-22 | 2010-12-20 | 4.107 | 10,314,079 | -9,738 | 0.23% | 42,364,801 |
| 2010-12-20 | 2010-12-16 | 4.107 | 10,323,817 | -16,555 | 0.23% | 42,404,799 |
| 2010-12-17 | 2010-12-15 | 4.210 | 10,340,372 | -29,605 | 0.23% | 43,534,618 |
| 2010-12-16 | 2010-12-14 | 4.251 | 10,369,977 | -29,799 | 0.23% | 44,085,204 |
| 2010-12-14 | 2010-12-10 | 4.149 | 10,399,776 | +29,215 | 0.23% | 43,143,967 |
| 2010-12-13 | 2010-12-09 | 4.149 | 10,370,561 | +73,037 | 0.23% | 43,022,767 |
| 2010-12-10 | 2010-12-08 | 4.231 | 10,297,524 | -93,877 | 0.23% | 43,565,706 |
| 2010-12-09 | 2010-12-07 | 4.149 | 10,391,401 | +26,780 | 0.23% | 43,109,223 |
| 2010-12-08 | 2010-12-06 | 4.190 | 10,364,621 | -41,875 | 0.23% | 43,423,849 |
| 2010-12-07 | 2010-12-03 | 4.149 | 10,406,496 | +41,875 | 0.23% | 43,171,845 |
| 2010-12-06 | 2010-12-02 | 4.210 | 10,364,621 | -81,315 | 0.23% | 43,636,711 |
| 2010-12-03 | 2010-12-01 | 4.251 | 10,445,936 | -109,946 | 0.23% | 44,408,124 |
| 2010-12-02 | 2010-11-30 | 4.190 | 10,555,882 | -52,587 | 0.23% | 44,225,160 |
| 2010-12-01 | 2010-11-29 | 4.107 | 10,608,469 | -17,529 | 0.23% | 43,574,000 |
| 2010-11-30 | 2010-11-26 | 4.046 | 10,625,998 | -73,038 | 0.24% | 42,991,310 |
| 2010-11-29 | 2010-11-25 | 4.046 | 10,699,036 | +424,105 | 0.24% | 43,286,811 |
| 2010-11-26 | 2010-11-24 | 4.005 | 10,274,931 | +26,294 | 0.23% | 41,148,901 |
| 2010-11-25 | 2010-11-23 | 4.025 | 10,248,637 | -4,382 | 0.23% | 41,254,079 |
| 2010-11-24 | 2010-11-22 | 4.046 | 10,253,019 | +23,859 | 0.23% | 41,482,288 |
| 2010-11-23 | 2010-11-19 | 4.107 | 10,229,160 | -40,220 | 0.23% | 42,015,998 |
| 2010-11-19 | 2010-11-17 | 3.964 | 10,269,380 | +22,398 | 0.23% | 40,704,859 |
| 2010-11-18 | 2010-11-16 | 4.046 | 10,246,982 | +60,378 | 0.23% | 41,457,864 |
| 2010-11-17 | 2010-11-15 | 4.149 | 10,186,604 | +74,498 | 0.23% | 42,259,613 |
| 2010-11-16 | 2010-11-12 | 4.333 | 10,112,106 | -46,744 | 0.22% | 43,819,638 |
| 2010-11-15 | 2010-11-11 | 4.436 | 10,158,850 | -114,620 | 0.22% | 45,065,378 |
| 2010-11-12 | 2010-11-10 | 4.313 | 10,273,470 | -574,270 | 0.23% | 44,307,900 |
| 2010-11-11 | 2010-11-09 | 4.395 | 10,847,740 | +1,397,550 | 0.24% | 47,675,775 |
| 2010-11-10 | 2010-11-08 | 4.313 | 9,450,190 | -361,098 | 0.21% | 40,757,220 |
| 2010-11-09 | 2010-11-05 | 4.107 | 9,811,288 | -582,353 | 0.22% | 40,299,600 |
| 2010-11-08 | 2010-11-04 | 3.984 | 10,393,641 | -3,895 | 0.23% | 41,410,851 |
| 2010-11-05 | 2010-11-03 | 3.984 | 10,397,536 | -144,128 | 0.23% | 41,426,370 |
| 2010-11-04 | 2010-11-02 | 3.923 | 10,541,664 | -62,325 | 0.23% | 41,351,118 |
| 2010-11-03 | 2010-11-01 | 3.820 | 10,603,989 | +2,746,993 | 0.23% | 40,506,706 |
| 2010-11-02 | 2010-10-29 | 3.799 | 7,856,996 | +43,822 | 0.23% | 29,851,969 |
| 2010-11-01 | 2010-10-28 | 3.820 | 7,813,174 | -17,529 | 0.22% | 29,845,933 |
| 2010-10-29 | 2010-10-27 | 3.799 | 7,830,703 | +409,011 | 0.23% | 29,752,071 |
| 2010-10-28 | 2010-10-26 | 3.882 | 7,421,692 | +39,927 | 0.21% | 28,807,757 |
| 2010-10-27 | 2010-10-25 | 3.923 | 7,381,765 | -48,692 | 0.21% | 28,955,982 |
| 2010-10-26 | 2010-10-22 | 3.902 | 7,430,457 | -24,346 | 0.21% | 28,994,381 |
| 2010-10-25 | 2010-10-21 | 3.923 | 7,454,803 | +87,159 | 0.21% | 29,242,484 |
| 2010-10-22 | 2010-10-20 | 4.025 | 7,367,644 | +87,645 | 0.21% | 29,657,151 |
| 2010-10-21 | 2010-10-19 | 4.169 | 7,279,999 | +40,511 | 0.21% | 30,350,935 |
| 2010-10-20 | 2010-10-18 | 4.231 | 7,239,488 | +9,739 | 0.21% | 30,628,081 |
| 2010-10-19 | 2010-10-15 | 4.313 | 7,229,749 | -48,692 | 0.21% | 31,180,799 |
| 2010-10-18 | 2010-10-14 | 4.169 | 7,278,441 | -266,831 | 0.21% | 30,344,440 |
| 2010-10-15 | 2010-10-13 | 4.272 | 7,545,272 | +260,014 | 0.22% | 32,231,681 |
| 2010-10-14 | 2010-10-12 | 4.066 | 7,285,258 | +85,698 | 0.21% | 29,624,760 |
| 2010-10-13 | 2010-10-11 | 3.717 | 7,199,560 | +53,560 | 0.21% | 26,762,658 |
| 2010-10-12 | 2010-10-08 | 3.717 | 7,146,000 | -103,226 | 0.21% | 26,563,562 |
| 2010-10-11 | 2010-10-07 | 3.758 | 7,249,226 | -19,477 | 0.21% | 27,245,040 |
| 2010-10-08 | 2010-10-06 | 3.840 | 7,268,703 | -3,895 | 0.21% | 27,915,361 |
| 2010-10-07 | 2010-10-05 | 3.779 | 7,272,598 | -30,189 | 0.21% | 27,482,240 |
| 2010-10-06 | 2010-10-04 | 3.820 | 7,302,787 | -273,648 | 0.21% | 27,896,280 |
| 2010-10-05 | 2010-09-30 | 3.796 | 7,576,435 | -58,430 | 0.22% | 28,762,063 |
| 2010-10-04 | 2010-09-29 | 3.737 | 7,634,865 | -123,522 | 0.22% | 28,531,005 |
| 2010-09-30 | 2010-09-28 | 3.757 | 7,758,387 | +35,403 | 0.21% | 29,145,999 |
| 2010-09-29 | 2010-09-27 | 3.816 | 7,722,984 | +101,152 | 0.21% | 29,471,100 |
| 2010-09-28 | 2010-09-24 | 3.856 | 7,621,832 | -429,897 | 0.21% | 29,386,502 |
| 2010-09-27 | 2010-09-22 | 3.875 | 8,051,729 | -60,692 | 0.22% | 31,203,200 |
| 2010-09-24 | 2010-09-21 | 3.836 | 8,112,421 | -817,311 | 0.22% | 31,117,602 |
| 2010-09-21 | 2010-09-17 | 3.697 | 8,929,732 | +37,427 | 0.25% | 33,016,721 |
| 2010-09-20 | 2010-09-16 | 3.697 | 8,892,305 | -1,707,452 | 0.25% | 32,878,339 |
| 2010-09-17 | 2010-09-15 | 3.559 | 10,599,757 | +2,806,978 | 0.29% | 37,724,398 |
| 2010-09-16 | 2010-09-14 | 3.757 | 7,792,779 | +8,092 | 0.22% | 29,275,200 |
| 2010-09-15 | 2010-09-13 | 3.796 | 7,784,687 | -20,230 | 0.22% | 29,552,641 |
| 2010-09-14 | 2010-09-10 | 3.757 | 7,804,917 | -986,236 | 0.22% | 29,320,799 |
| 2010-09-13 | 2010-09-09 | 3.757 | 8,791,153 | +28,323 | 0.24% | 33,025,800 |
| 2010-09-10 | 2010-09-08 | 3.717 | 8,762,830 | -8,093 | 0.24% | 32,572,879 |
| 2010-09-09 | 2010-09-07 | 3.717 | 8,770,923 | +25,289 | 0.24% | 32,602,962 |
| 2010-09-08 | 2010-09-06 | 3.717 | 8,745,634 | -377,299 | 0.24% | 32,508,958 |
| 2010-09-07 | 2010-09-03 | 3.678 | 9,122,933 | -148,694 | 0.25% | 33,550,681 |
| 2010-09-06 | 2010-09-02 | 3.579 | 9,271,627 | -15,173 | 0.26% | 33,180,921 |
| 2010-09-03 | 2010-09-01 | 3.539 | 9,286,800 | -237,708 | 0.26% | 32,867,981 |
| 2010-09-02 | 2010-08-31 | 3.460 | 9,524,508 | -123,406 | 0.26% | 32,956,001 |
| 2010-09-01 | 2010-08-30 | 3.500 | 9,647,914 | +75,865 | 0.27% | 33,764,521 |
| 2010-08-31 | 2010-08-27 | 3.440 | 9,572,049 | +85,979 | 0.27% | 32,931,239 |
| 2010-08-30 | 2010-08-26 | 3.519 | 9,486,070 | -2,023 | 0.26% | 33,385,681 |
| 2010-08-27 | 2010-08-25 | 3.559 | 9,488,093 | +227,593 | 0.26% | 33,768,001 |
| 2010-08-26 | 2010-08-24 | 3.599 | 9,260,500 | +85,980 | 0.26% | 33,324,200 |
| 2010-08-25 | 2010-08-23 | 3.618 | 9,174,520 | -6,070 | 0.25% | 33,196,198 |
| 2010-08-24 | 2010-08-20 | 3.697 | 9,180,590 | +6,070 | 0.25% | 33,944,241 |
| 2010-08-23 | 2010-08-19 | 3.697 | 9,174,520 | +65,749 | 0.25% | 33,921,798 |
| 2010-08-20 | 2010-08-18 | 3.717 | 9,108,771 | -20,231 | 0.25% | 33,858,798 |
| 2010-08-19 | 2010-08-17 | 3.717 | 9,129,002 | +55,634 | 0.25% | 33,934,000 |
| 2010-08-18 | 2010-08-16 | 3.678 | 9,073,368 | -25,288 | 0.25% | 33,368,400 |
| 2010-08-17 | 2010-08-13 | 3.678 | 9,098,656 | -631,191 | 0.25% | 33,461,399 |
| 2010-08-16 | 2010-08-12 | 3.618 | 9,729,847 | +25,288 | 0.27% | 35,205,540 |
| 2010-08-13 | 2010-08-11 | 3.638 | 9,704,559 | -85,979 | 0.27% | 35,305,920 |
| 2010-08-12 | 2010-08-10 | 3.697 | 9,790,538 | +5,057 | 0.27% | 36,199,458 |
| 2010-08-10 | 2010-08-06 | 3.737 | 9,785,481 | +1,851,089 | 0.27% | 36,567,721 |
| 2010-08-09 | 2010-08-05 | 3.816 | 7,934,392 | -1,288,682 | 0.22% | 30,277,839 |
| 2010-08-06 | 2010-08-04 | 3.836 | 9,223,074 | -781,907 | 0.26% | 35,377,841 |
| 2010-08-05 | 2010-08-03 | 3.836 | 10,004,981 | +13,149 | 0.28% | 38,377,078 |
| 2010-08-04 | 2010-08-02 | 3.856 | 9,991,832 | -416,747 | 0.28% | 38,524,201 |
| 2010-08-03 | 2010-07-30 | 3.717 | 10,408,579 | +497,669 | 0.29% | 38,690,398 |
| 2010-08-02 | 2010-07-29 | 3.717 | 9,910,910 | +323,688 | 0.27% | 36,840,481 |
| 2010-07-30 | 2010-07-28 | 3.717 | 9,587,222 | -42,484 | 0.27% | 35,637,279 |
| 2010-07-29 | 2010-07-27 | 3.717 | 9,629,706 | +159,821 | 0.27% | 35,795,199 |
| 2010-07-28 | 2010-07-26 | 3.697 | 9,469,885 | +1,129,872 | 0.26% | 35,013,878 |
| 2010-07-27 | 2010-07-23 | 3.776 | 8,340,013 | +18,207 | 0.23% | 31,495,899 |
| 2010-07-26 | 2010-07-22 | 3.757 | 8,321,806 | -214,443 | 0.23% | 31,262,600 |
| 2010-07-23 | 2010-07-21 | 3.697 | 8,536,249 | +80,922 | 0.24% | 31,561,860 |
| 2010-07-22 | 2010-07-20 | 3.678 | 8,455,327 | +96,095 | 0.23% | 31,095,480 |
| 2010-07-21 | 2010-07-19 | 3.579 | 8,359,232 | -10,116 | 0.23% | 29,915,679 |
| 2010-07-20 | 2010-07-16 | 3.599 | 8,369,348 | -5,057 | 0.23% | 30,117,362 |
| 2010-07-19 | 2010-07-15 | 3.579 | 8,374,405 | +133,521 | 0.23% | 29,969,979 |
| 2010-07-16 | 2010-07-14 | 3.618 | 8,240,884 | +62,714 | 0.23% | 29,818,020 |
| 2010-07-15 | 2010-07-13 | 3.618 | 8,178,170 | -111,267 | 0.23% | 29,591,102 |
| 2010-07-14 | 2010-07-12 | 3.757 | 8,289,437 | -29,334 | 0.23% | 31,140,999 |
| 2010-07-13 | 2010-07-09 | 3.618 | 8,318,771 | +50,576 | 0.23% | 30,099,839 |
| 2010-07-12 | 2010-07-08 | 3.480 | 8,268,195 | -166,902 | 0.23% | 28,772,479 |
| 2010-07-09 | 2010-07-07 | 3.460 | 8,435,097 | +45,519 | 0.23% | 29,186,501 |
| 2010-07-08 | 2010-07-06 | 3.519 | 8,389,578 | +75,864 | 0.23% | 29,526,640 |
| 2010-07-07 | 2010-07-05 | 3.322 | 8,313,714 | +10,115 | 0.23% | 27,615,841 |
| 2010-07-06 | 2010-07-02 | 3.361 | 8,303,599 | -121,382 | 0.23% | 27,910,602 |
| 2010-07-05 | 2010-06-30 | 3.381 | 8,424,981 | +35,403 | 0.23% | 28,485,179 |
| 2010-07-02 | 2010-06-29 | 3.401 | 8,389,578 | -96,095 | 0.23% | 28,531,360 |
| 2010-06-30 | 2010-06-28 | 3.460 | 8,485,673 | -91,037 | 0.24% | 29,361,501 |
| 2010-06-29 | 2010-06-25 | 3.519 | 8,576,710 | -40,461 | 0.24% | 30,185,240 |
| 2010-06-28 | 2010-06-24 | 3.559 | 8,617,171 | +131,498 | 0.24% | 30,668,400 |
| 2010-06-25 | 2010-06-23 | 3.579 | 8,485,673 | -59,680 | 0.24% | 30,368,181 |
| 2010-06-24 | 2010-06-22 | 3.579 | 8,545,353 | -61,703 | 0.24% | 30,581,761 |
| 2010-06-23 | 2010-06-21 | 3.579 | 8,607,056 | +543,189 | 0.24% | 30,802,581 |
| 2010-06-22 | 2010-06-18 | 3.322 | 8,063,867 | +35,403 | 0.22% | 26,785,919 |
| 2010-06-21 | 2010-06-17 | 3.341 | 8,028,464 | +874,968 | 0.22% | 26,827,060 |
| 2010-06-18 | 2010-06-15 | 3.302 | 7,153,496 | -55,634 | 0.20% | 23,620,480 |
| 2010-06-17 | 2010-06-14 | 3.322 | 7,209,130 | -25,288 | 0.20% | 23,946,721 |
| 2010-06-15 | 2010-06-11 | 3.223 | 7,234,418 | -60,691 | 0.20% | 23,315,520 |
| 2010-06-14 | 2010-06-10 | 3.203 | 7,295,109 | -5,058 | 0.20% | 23,366,879 |
| 2010-06-11 | 2010-06-09 | 3.223 | 7,300,167 | +166,901 | 0.20% | 23,527,420 |
| 2010-06-10 | 2010-06-08 | 3.262 | 7,133,266 | -70,806 | 0.20% | 23,271,602 |
| 2010-06-09 | 2010-06-07 | 3.243 | 7,204,072 | -197,247 | 0.20% | 23,360,159 |
| 2010-06-08 | 2010-06-04 | 3.322 | 7,401,319 | +10,115 | 0.21% | 24,585,119 |
| 2010-06-07 | 2010-06-03 | 3.262 | 7,391,204 | +171,959 | 0.20% | 24,113,100 |
| 2010-06-04 | 2010-06-02 | 3.243 | 7,219,245 | -45,519 | 0.20% | 23,409,360 |
| 2010-06-03 | 2010-06-01 | 3.262 | 7,264,764 | -12,138 | 0.20% | 23,700,601 |
| 2010-06-02 | 2010-05-31 | 3.401 | 7,276,902 | +7,081 | 0.20% | 24,747,360 |
| 2010-06-01 | 2010-05-28 | 3.401 | 7,269,821 | +20,230 | 0.20% | 24,723,279 |
| 2010-05-31 | 2010-05-27 | 3.401 | 7,249,591 | -8,092 | 0.20% | 24,654,481 |
| 2010-05-28 | 2010-05-26 | 3.203 | 7,257,683 | +14,161 | 0.20% | 23,247,000 |
| 2010-05-27 | 2010-05-25 | 3.144 | 7,243,522 | +7,081 | 0.20% | 22,771,981 |
| 2010-05-26 | 2010-05-24 | 3.302 | 7,236,441 | -55,634 | 0.20% | 23,894,360 |
| 2010-05-25 | 2010-05-20 | 3.005 | 7,292,075 | +26,300 | 0.20% | 21,915,361 |
| 2010-05-24 | 2010-05-19 | 3.144 | 7,265,775 | -24,277 | 0.20% | 22,841,940 |
| 2010-05-20 | 2010-05-18 | 3.243 | 7,290,052 | +9,104 | 0.20% | 23,638,961 |
| 2010-05-19 | 2010-05-17 | 3.164 | 7,280,948 | -2,023 | 0.20% | 23,033,600 |
| 2010-05-18 | 2010-05-14 | 3.302 | 7,282,971 | -20,231 | 0.20% | 24,048,000 |
| 2010-05-17 | 2010-05-13 | 3.361 | 7,303,202 | +18,208 | 0.20% | 24,548,002 |
| 2010-05-14 | 2010-05-12 | 3.282 | 7,284,994 | +20,230 | 0.20% | 23,910,640 |
| 2010-05-13 | 2010-05-11 | 3.322 | 7,264,764 | -510,819 | 0.20% | 24,131,521 |
| 2010-05-12 | 2010-05-10 | 3.361 | 7,775,583 | +15,173 | 0.22% | 26,135,800 |
| 2010-05-11 | 2010-05-07 | 3.282 | 7,760,410 | -75,865 | 0.21% | 25,471,039 |
| 2010-05-10 | 2010-05-06 | 3.183 | 7,836,275 | -429,897 | 0.22% | 24,945,341 |
| 2010-05-07 | 2010-05-05 | 3.381 | 8,266,172 | +15,173 | 0.23% | 27,948,239 |
| 2010-05-06 | 2010-05-04 | 3.539 | 8,250,999 | -111,268 | 0.23% | 29,202,059 |
| 2010-05-05 | 2010-05-03 | 3.618 | 8,362,267 | -55,634 | 0.23% | 30,257,220 |
| 2010-05-04 | 2010-04-30 | 3.717 | 8,417,901 | +197,247 | 0.23% | 31,290,721 |
| 2010-04-30 | 2010-04-28 | 3.539 | 8,220,654 | +52,600 | 0.23% | 29,094,661 |
| 2010-04-29 | 2010-04-27 | 3.618 | 8,168,054 | +38,438 | 0.23% | 29,554,499 |
| 2010-04-28 | 2010-04-26 | 3.717 | 8,129,616 | +10,115 | 0.23% | 30,219,118 |
| 2010-04-27 | 2010-04-23 | 3.658 | 8,119,501 | -25,288 | 0.22% | 29,699,899 |
| 2010-04-26 | 2010-04-22 | 3.737 | 8,144,789 | +25,288 | 0.23% | 30,436,559 |
| 2010-04-23 | 2010-04-21 | 3.737 | 8,119,501 | +10,115 | 0.22% | 30,342,059 |
| 2010-04-22 | 2010-04-20 | 3.757 | 8,109,386 | +103,175 | 0.22% | 30,464,600 |
| 2010-04-21 | 2010-04-19 | 3.697 | 8,006,211 | +62,715 | 0.22% | 29,602,102 |
| 2010-04-20 | 2010-04-16 | 3.875 | 7,943,496 | +156,786 | 0.22% | 30,783,760 |
| 2010-04-19 | 2010-04-15 | 3.974 | 7,786,710 | +25,288 | 0.22% | 30,945,960 |
| 2010-04-16 | 2010-04-14 | 4.113 | 7,761,422 | +30,346 | 0.21% | 31,919,681 |
| 2010-04-15 | 2010-04-13 | 4.152 | 7,731,076 | +50,576 | 0.21% | 32,100,600 |
| 2010-04-14 | 2010-04-12 | 4.172 | 7,680,500 | -39,449 | 0.21% | 32,042,460 |
| 2010-04-13 | 2010-04-09 | 4.251 | 7,719,949 | +161,843 | 0.21% | 32,817,599 |
| 2010-04-12 | 2010-04-08 | 4.231 | 7,558,106 | -106,210 | 0.21% | 31,980,162 |
| 2010-04-09 | 2010-04-07 | 4.330 | 7,664,316 | +469,348 | 0.21% | 33,187,262 |
| 2010-04-08 | 2010-04-01 | 4.132 | 7,194,968 | +20,230 | 0.20% | 29,732,338 |
| 2010-04-07 | 2010-03-31 | 4.132 | 7,174,738 | -10,115 | 0.20% | 29,648,740 |
| 2010-04-01 | 2010-03-30 | 4.152 | 7,184,853 | -156,786 | 0.20% | 29,832,599 |
| 2010-03-31 | 2010-03-29 | 4.034 | 7,341,639 | +45,518 | 0.20% | 29,612,638 |
| 2010-03-30 | 2010-03-26 | 4.073 | 7,296,121 | +13,150 | 0.20% | 29,717,561 |
| 2010-03-29 | 2010-03-25 | 4.053 | 7,282,971 | +4,046 | 0.20% | 29,520,000 |
| 2010-03-26 | 2010-03-24 | 4.192 | 7,278,925 | +52,599 | 0.20% | 30,511,040 |
| 2010-03-25 | 2010-03-23 | 4.172 | 7,226,326 | -281,203 | 0.20% | 30,147,681 |
| 2010-03-24 | 2010-03-22 | 4.330 | 7,507,529 | +30,345 | 0.21% | 32,508,359 |
| 2010-03-23 | 2010-03-19 | 4.389 | 7,477,184 | -160,832 | 0.21% | 32,820,482 |
| 2010-03-22 | 2010-03-18 | 4.291 | 7,638,016 | +5,058 | 0.21% | 32,771,340 |
| 2010-03-19 | 2010-03-17 | 4.291 | 7,632,958 | +52,599 | 0.21% | 32,749,639 |
| 2010-03-18 | 2010-03-16 | 4.172 | 7,580,359 | +25,288 | 0.21% | 31,624,680 |
| 2010-03-17 | 2010-03-15 | 4.231 | 7,555,071 | -30,346 | 0.21% | 31,967,320 |
| 2010-03-16 | 2010-03-12 | 4.271 | 7,585,417 | -26,299 | 0.21% | 32,395,681 |
| 2010-03-15 | 2010-03-11 | 4.291 | 7,611,716 | +28,322 | 0.21% | 32,658,499 |
| 2010-03-12 | 2010-03-10 | 4.350 | 7,583,394 | +475,417 | 0.21% | 32,986,802 |
| 2010-03-11 | 2010-03-09 | 4.231 | 7,107,977 | +75,864 | 0.20% | 30,075,558 |
| 2010-03-10 | 2010-03-08 | 4.152 | 7,032,113 | -75,864 | 0.19% | 29,198,399 |
| 2010-03-09 | 2010-03-05 | 4.152 | 7,107,977 | +121,382 | 0.20% | 29,513,398 |
| 2010-03-08 | 2010-03-04 | 4.152 | 6,986,595 | -75,864 | 0.19% | 29,009,402 |
| 2010-03-05 | 2010-03-03 | 4.152 | 7,062,459 | +106,210 | 0.20% | 29,324,401 |
| 2010-03-04 | 2010-03-02 | 4.211 | 6,956,249 | -304,469 | 0.19% | 29,296,020 |
| 2010-03-03 | 2010-03-01 | 4.310 | 7,260,718 | -626,133 | 0.20% | 31,296,082 |
| 2010-03-02 | 2010-02-26 | 3.994 | 7,886,851 | +313,573 | 0.22% | 31,499,881 |
| 2010-03-01 | 2010-02-25 | 3.954 | 7,573,278 | +333,802 | 0.21% | 29,947,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 7,239,476 | -151,728 | 0.20% | 28,628,002 |
| 2010-02-25 | 2010-02-23 | 3.875 | 7,391,204 | -35,403 | 0.20% | 28,643,440 |
| 2010-02-24 | 2010-02-22 | 3.796 | 7,426,607 | +5,057 | 0.21% | 28,193,278 |
| 2010-02-23 | 2010-02-19 | 3.776 | 7,421,550 | +116,325 | 0.21% | 28,027,341 |
| 2010-02-22 | 2010-02-18 | 3.856 | 7,305,225 | +10,116 | 0.20% | 28,165,802 |
| 2010-02-19 | 2010-02-17 | 3.915 | 7,295,109 | -192,190 | 0.20% | 28,559,519 |
| 2010-02-18 | 2010-02-12 | 3.895 | 7,487,299 | -131,498 | 0.21% | 29,163,881 |
| 2010-02-17 | 2010-02-11 | 3.856 | 7,618,797 | +5,058 | 0.21% | 29,374,800 |
| 2010-02-12 | 2010-02-10 | 3.776 | 7,613,739 | -5,058 | 0.21% | 28,753,139 |
| 2010-02-11 | 2010-02-09 | 3.697 | 7,618,797 | -17,196 | 0.21% | 28,169,680 |
| 2010-02-10 | 2010-02-08 | 3.638 | 7,635,993 | +197,247 | 0.21% | 27,780,321 |
| 2010-02-09 | 2010-02-05 | 3.757 | 7,438,746 | +61,703 | 0.21% | 27,945,201 |
| 2010-02-08 | 2010-02-04 | 3.954 | 7,377,043 | -60,691 | 0.20% | 29,172,001 |
| 2010-02-05 | 2010-02-03 | 3.994 | 7,437,734 | -10,115 | 0.21% | 29,706,119 |
| 2010-02-04 | 2010-02-02 | 3.875 | 7,447,849 | +15,172 | 0.21% | 28,862,958 |
| 2010-02-03 | 2010-02-01 | 3.757 | 7,432,677 | -2,023 | 0.21% | 27,922,402 |
| 2010-02-02 | 2010-01-29 | 3.737 | 7,434,700 | -306,491 | 0.21% | 27,783,001 |
| 2010-02-01 | 2010-01-28 | 3.658 | 7,741,191 | +42,484 | 0.21% | 28,316,099 |
| 2010-01-29 | 2010-01-27 | 3.618 | 7,698,707 | -663,560 | 0.21% | 27,856,259 |
| 2010-01-28 | 2010-01-26 | 3.579 | 8,362,267 | +566,453 | 0.23% | 29,926,540 |
| 2010-01-27 | 2010-01-25 | 4.014 | 7,795,814 | +44,507 | 0.22% | 31,290,422 |
| 2010-01-26 | 2010-01-22 | 4.093 | 7,751,307 | -1,117,733 | 0.21% | 31,724,822 |
| 2010-01-25 | 2010-01-21 | 4.132 | 8,869,040 | +220,512 | 0.25% | 36,650,239 |
| 2010-01-22 | 2010-01-20 | 4.291 | 8,648,528 | -324,699 | 0.24% | 37,106,999 |
| 2010-01-21 | 2010-01-19 | 4.310 | 8,973,227 | +220,059 | 0.25% | 38,677,559 |
| 2010-01-20 | 2010-01-18 | 4.231 | 8,753,168 | +49,564 | 0.24% | 37,036,756 |
| 2010-01-19 | 2010-01-15 | 4.291 | 8,703,604 | +23,265 | 0.24% | 37,343,306 |
| 2010-01-18 | 2010-01-14 | 4.231 | 8,680,339 | +106,210 | 0.24% | 36,728,599 |
| 2010-01-15 | 2010-01-13 | 4.211 | 8,574,129 | -944,763 | 0.24% | 36,109,670 |
| 2010-01-14 | 2010-01-12 | 4.389 | 9,518,892 | -16,184 | 0.26% | 41,782,390 |
| 2010-01-13 | 2010-01-11 | 4.370 | 9,535,076 | +98,118 | 0.26% | 41,664,900 |
| 2010-01-12 | 2010-01-08 | 4.429 | 9,436,958 | +180,051 | 0.26% | 41,795,926 |
| 2010-01-11 | 2010-01-07 | 4.528 | 9,256,907 | +601,857 | 0.26% | 41,913,632 |
| 2010-01-08 | 2010-01-06 | 4.251 | 8,655,050 | +171,959 | 0.24% | 36,792,725 |
| 2010-01-07 | 2010-01-05 | 4.310 | 8,483,091 | +13,149 | 0.24% | 36,564,912 |
| 2010-01-06 | 2010-01-04 | 4.291 | 8,469,942 | +100,141 | 0.23% | 36,340,766 |
| 2010-01-05 | 2009-12-31 | 4.350 | 8,369,801 | +97,107 | 0.23% | 36,407,572 |
| 2010-01-04 | 2009-12-29 | 4.271 | 8,272,694 | +1,120,768 | 0.23% | 35,330,893 |
| 2009-12-30 | 2009-12-28 | 4.231 | 7,151,926 | +104,187 | 0.20% | 30,261,517 |
| 2009-12-29 | 2009-12-24 | 4.370 | 7,047,739 | +1,273,508 | 0.20% | 30,796,119 |
| 2009-12-28 | 2009-12-22 | 4.093 | 5,774,231 | -120,371 | 0.16% | 23,632,976 |
| 2009-12-23 | 2009-12-21 | 4.014 | 5,894,602 | +106,210 | 0.16% | 23,659,438 |
| 2009-12-22 | 2009-12-18 | 4.211 | 5,788,392 | -124,418 | 0.16% | 24,377,628 |
| 2009-12-21 | 2009-12-17 | 4.488 | 5,912,810 | -25,288 | 0.16% | 26,538,336 |
| 2009-12-18 | 2009-12-16 | 4.508 | 5,938,098 | +566,454 | 0.16% | 26,769,245 |
| 2009-12-17 | 2009-12-15 | 4.686 | 5,371,644 | +283,226 | 0.15% | 25,171,522 |
| 2009-12-16 | 2009-12-14 | 5.042 | 5,088,418 | +140,602 | 0.14% | 25,655,286 |
| 2009-12-15 | 2009-12-11 | 5.002 | 4,947,816 | +474,405 | 0.14% | 24,750,728 |
| 2009-12-14 | 2009-12-10 | 4.844 | 4,473,411 | +668,617 | 0.12% | 21,669,994 |
| 2009-12-11 | 2009-12-09 | 5.180 | 3,804,794 | -26,300 | 0.11% | 19,709,987 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,831,094 | +98,118 | 0.11% | 19,467,485 |
| 2009-12-09 | 2009-12-07 | 4.844 | 3,732,976 | -248,835 | 0.10% | 18,083,196 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,981,811 | -60,691 | 0.11% | 18,422,578 |
| 2009-12-07 | 2009-12-03 | 4.548 | 4,042,502 | -88,003 | 0.11% | 18,383,660 |
| 2009-12-04 | 2009-12-02 | 4.488 | 4,130,505 | +164,879 | 0.11% | 18,538,855 |
| 2009-12-03 | 2009-12-01 | 4.310 | 3,965,626 | +27,311 | 0.11% | 17,093,152 |
| 2009-12-02 | 2009-11-30 | 4.330 | 3,938,315 | -85,980 | 0.11% | 17,053,302 |
| 2009-12-01 | 2009-11-27 | 4.034 | 4,024,295 | +71,819 | 0.11% | 16,232,069 |
| 2009-11-30 | 2009-11-26 | 4.370 | 3,952,476 | -2,024 | 0.11% | 17,270,918 |
| 2009-11-27 | 2009-11-25 | 4.429 | 3,954,500 | +73,842 | 0.11% | 17,514,329 |
| 2009-11-26 | 2009-11-24 | 4.508 | 3,880,658 | +126,440 | 0.11% | 17,494,202 |
| 2009-11-25 | 2009-11-23 | 4.567 | 3,754,218 | +5,058 | 0.10% | 17,146,891 |
| 2009-11-24 | 2009-11-20 | 4.607 | 3,749,160 | -28,323 | 0.10% | 17,272,047 |
| 2009-11-23 | 2009-11-19 | 4.548 | 3,777,483 | +34,392 | 0.10% | 17,178,461 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,743,091 | -64,738 | 0.10% | 17,087,928 |
| 2009-11-19 | 2009-11-17 | 4.489 | 3,807,829 | -66,431 | 0.11% | 17,094,948 |
| 2009-11-18 | 2009-11-16 | 4.376 | 3,874,260 | +70,740 | 0.10% | 16,952,850 |
| 2009-11-17 | 2009-11-13 | 4.452 | 3,803,520 | -188,991 | 0.10% | 16,931,505 |
| 2009-11-16 | 2009-11-12 | 4.452 | 3,992,511 | -20,061 | 0.11% | 17,772,805 |
| 2009-11-13 | 2009-11-11 | 4.262 | 4,012,572 | +69,684 | 0.11% | 17,102,017 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,942,888 | +81,298 | 0.10% | 16,879,706 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,861,590 | +196,382 | 0.10% | 17,043,707 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,665,208 | -60,182 | 0.10% | 16,454,662 |
| 2009-11-09 | 2009-11-05 | 4.376 | 3,725,390 | +131,977 | 0.10% | 16,301,430 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,593,413 | -597,591 | 0.10% | 15,860,068 |
| 2009-11-05 | 2009-11-03 | 3.978 | 4,191,004 | +108,749 | 0.11% | 16,671,680 |
| 2009-11-04 | 2009-11-02 | 4.205 | 4,082,255 | -161,540 | 0.11% | 17,167,027 |
| 2009-11-03 | 2009-10-30 | 3.978 | 4,243,795 | -96,079 | 0.11% | 16,881,681 |
| 2009-11-02 | 2009-10-29 | 3.618 | 4,339,874 | -203,773 | 0.12% | 15,701,910 |
| 2009-10-30 | 2009-10-28 | 3.429 | 4,543,647 | +110,861 | 0.12% | 15,578,482 |
| 2009-10-29 | 2009-10-27 | 3.523 | 4,432,786 | -131,977 | 0.12% | 15,618,226 |
| 2009-10-28 | 2009-10-23 | 3.523 | 4,564,763 | -1,771,658 | 0.12% | 16,083,226 |
| 2009-10-27 | 2009-10-22 | 3.618 | 6,336,421 | -62,294 | 0.17% | 22,925,530 |
| 2009-10-23 | 2009-10-21 | 3.353 | 6,398,715 | -657,773 | 0.17% | 21,453,987 |
| 2009-10-19 | 2009-10-15 | 2.614 | 7,056,488 | +228,057 | 0.19% | 18,446,318 |
| 2009-10-16 | 2009-10-14 | 2.614 | 6,828,431 | -21,117 | 0.18% | 17,850,155 |
| 2009-10-15 | 2009-10-13 | 2.633 | 6,849,548 | +10,558 | 0.18% | 18,035,106 |
| 2009-10-14 | 2009-10-12 | 2.595 | 6,838,990 | -31,674 | 0.18% | 17,748,209 |
| 2009-10-13 | 2009-10-09 | 2.576 | 6,870,664 | -2,112 | 0.18% | 17,700,258 |
| 2009-10-12 | 2009-10-08 | 2.576 | 6,872,776 | +68,628 | 0.18% | 17,705,699 |
| 2009-10-09 | 2009-10-07 | 2.557 | 6,804,148 | -15,837 | 0.18% | 17,400,010 |
| 2009-10-08 | 2009-10-06 | 2.519 | 6,819,985 | +15,837 | 0.18% | 17,182,132 |
| 2009-10-06 | 2009-10-02 | 2.368 | 6,804,148 | -31,674 | 0.18% | 16,111,121 |
| 2009-10-05 | 2009-09-30 | 2.406 | 6,835,822 | +55,958 | 0.18% | 16,445,098 |
| 2009-10-02 | 2009-09-29 | 2.463 | 6,779,864 | -40,121 | 0.18% | 16,695,765 |
| 2009-09-30 | 2009-09-28 | 2.387 | 6,819,985 | -61,237 | 0.18% | 16,277,809 |
| 2009-09-29 | 2009-09-25 | 2.519 | 6,881,222 | -1,045,257 | 0.18% | 17,336,411 |
| 2009-09-28 | 2009-09-24 | 2.500 | 7,926,479 | +31,674 | 0.21% | 19,819,662 |
| 2009-09-25 | 2009-09-23 | 2.614 | 7,894,805 | -48,568 | 0.21% | 20,637,756 |
| 2009-09-24 | 2009-09-22 | 2.652 | 7,943,373 | +22,173 | 0.21% | 21,065,656 |
| 2009-09-23 | 2009-09-21 | 2.671 | 7,921,200 | +10,558 | 0.21% | 21,156,902 |
| 2009-09-22 | 2009-09-18 | 2.709 | 7,910,642 | +31,674 | 0.21% | 21,428,401 |
| 2009-09-21 | 2009-09-17 | 2.766 | 7,878,968 | -31,674 | 0.21% | 21,790,349 |
| 2009-09-18 | 2009-09-16 | 2.728 | 7,910,642 | +5,279 | 0.21% | 21,578,250 |
| 2009-09-17 | 2009-09-15 | 2.633 | 7,905,363 | +15,837 | 0.21% | 20,815,105 |
| 2009-09-16 | 2009-09-14 | 2.804 | 7,889,526 | -23,228 | 0.21% | 22,118,446 |
| 2009-09-15 | 2009-09-11 | 2.841 | 7,912,754 | -73,907 | 0.21% | 22,483,344 |
| 2009-09-14 | 2009-09-10 | 2.804 | 7,986,661 | +36,954 | 0.21% | 22,390,766 |
| 2009-09-11 | 2009-09-09 | 2.747 | 7,949,707 | +411,768 | 0.21% | 21,835,398 |
| 2009-09-10 | 2009-09-08 | 2.822 | 7,537,939 | +253,395 | 0.20% | 21,275,554 |
| 2009-09-09 | 2009-09-07 | 2.917 | 7,284,544 | -348,419 | 0.19% | 21,250,301 |
| 2009-09-08 | 2009-09-04 | 2.860 | 7,632,963 | +443,443 | 0.20% | 21,832,934 |
| 2009-09-07 | 2009-09-03 | 2.822 | 7,189,520 | +177,377 | 0.19% | 20,292,154 |
| 2009-09-04 | 2009-09-02 | 2.728 | 7,012,143 | +95,023 | 0.19% | 19,127,369 |
| 2009-09-03 | 2009-09-01 | 2.747 | 6,917,120 | +5,279 | 0.18% | 18,999,199 |
| 2009-09-02 | 2009-08-31 | 2.538 | 6,911,841 | -5,279 | 0.18% | 17,544,481 |
| 2009-09-01 | 2009-08-28 | 2.614 | 6,917,120 | -5,279 | 0.18% | 18,081,997 |
| 2009-08-31 | 2009-08-27 | 2.709 | 6,922,399 | -10,558 | 0.18% | 18,751,441 |
| 2009-08-28 | 2009-08-26 | 2.728 | 6,932,957 | +40,121 | 0.18% | 18,911,370 |
| 2009-08-27 | 2009-08-25 | 2.747 | 6,892,836 | +3,167 | 0.18% | 18,932,499 |
| 2009-08-26 | 2009-08-24 | 2.766 | 6,889,669 | -102,414 | 0.18% | 19,054,309 |
| 2009-08-25 | 2009-08-21 | 2.709 | 6,992,083 | -61,237 | 0.19% | 18,940,202 |
| 2009-08-24 | 2009-08-20 | 2.785 | 7,053,320 | +12,670 | 0.19% | 19,640,517 |
| 2009-08-21 | 2009-08-19 | 2.709 | 7,040,650 | +251,284 | 0.19% | 19,071,760 |
| 2009-08-20 | 2009-08-18 | 2.785 | 6,789,366 | +163,651 | 0.18% | 18,905,516 |
| 2009-08-19 | 2009-08-17 | 2.822 | 6,625,715 | +10,558 | 0.18% | 18,700,835 |
| 2009-08-17 | 2009-08-13 | 3.050 | 6,615,157 | -50,679 | 0.18% | 20,174,743 |
| 2009-08-14 | 2009-08-12 | 3.031 | 6,665,836 | +844,653 | 0.18% | 20,203,034 |
| 2009-08-13 | 2009-08-11 | 3.050 | 5,821,183 | -236,503 | 0.15% | 17,753,301 |
| 2009-08-12 | 2009-08-10 | 3.050 | 6,057,686 | -36,954 | 0.16% | 18,474,582 |
| 2009-08-11 | 2009-08-07 | 3.050 | 6,094,640 | +262,898 | 0.16% | 18,587,284 |
| 2009-08-10 | 2009-08-06 | 3.182 | 5,831,742 | +53,847 | 0.15% | 18,558,786 |
| 2009-08-07 | 2009-08-05 | 3.182 | 5,777,895 | -117,196 | 0.15% | 18,387,425 |
| 2009-08-06 | 2009-08-04 | 3.163 | 5,895,091 | -130,921 | 0.16% | 18,648,718 |
| 2009-08-05 | 2009-08-03 | 3.239 | 6,026,012 | +257,619 | 0.16% | 19,519,473 |
| 2009-08-04 | 2009-07-31 | 3.182 | 5,768,393 | +10,558 | 0.15% | 18,357,186 |
| 2009-08-03 | 2009-07-30 | 3.144 | 5,757,835 | -353,698 | 0.15% | 18,105,449 |
| 2009-07-31 | 2009-07-29 | 3.201 | 6,111,533 | +150,982 | 0.16% | 19,564,955 |
| 2009-07-30 | 2009-07-28 | 3.315 | 5,960,551 | +614,484 | 0.16% | 19,759,068 |
| 2009-07-29 | 2009-07-27 | 3.220 | 5,346,067 | +2,336,520 | 0.14% | 17,215,725 |
| 2009-07-28 | 2009-07-24 | 3.107 | 3,009,547 | +110,861 | 0.08% | 9,349,469 |
| 2009-07-27 | 2009-07-23 | 3.107 | 2,898,686 | +23,228 | 0.08% | 9,005,068 |
| 2009-07-24 | 2009-07-22 | 3.050 | 2,875,458 | -147,815 | 0.08% | 8,769,501 |
| 2009-07-23 | 2009-07-21 | 3.088 | 3,023,273 | +195,326 | 0.08% | 9,334,842 |
| 2009-07-21 | 2009-07-17 | 3.069 | 2,827,947 | -21,116 | 0.08% | 8,678,172 |
| 2009-07-20 | 2009-07-16 | 3.012 | 2,849,063 | -15,837 | 0.08% | 8,581,064 |
| 2009-07-16 | 2009-07-14 | 2.936 | 2,864,900 | -42,233 | 0.08% | 8,411,688 |
| 2009-07-15 | 2009-07-13 | 2.879 | 2,907,133 | -15,837 | 0.08% | 8,370,482 |
| 2009-07-14 | 2009-07-10 | 3.012 | 2,922,970 | +81,298 | 0.08% | 8,803,664 |
| 2009-07-13 | 2009-07-09 | 3.031 | 2,841,672 | +58,070 | 0.08% | 8,612,633 |
| 2009-07-10 | 2009-07-08 | 3.107 | 2,783,602 | +36,953 | 0.07% | 8,647,548 |
| 2009-07-09 | 2009-07-07 | 3.220 | 2,746,649 | +42,233 | 0.07% | 8,844,923 |
| 2009-07-07 | 2009-07-03 | 3.277 | 2,704,416 | -3,168 | 0.07% | 8,862,609 |
| 2009-07-06 | 2009-07-02 | 3.239 | 2,707,584 | -4,223 | 0.07% | 8,770,413 |
| 2009-07-03 | 2009-06-30 | 3.258 | 2,711,807 | +12,670 | 0.07% | 8,835,461 |
| 2009-07-02 | 2009-06-29 | 3.391 | 2,699,137 | -52,791 | 0.07% | 9,152,083 |
| 2009-06-30 | 2009-06-26 | 3.372 | 2,751,928 | +5,279 | 0.07% | 9,278,955 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,746,649 | +238,614 | 0.07% | 9,209,126 |
| 2009-06-26 | 2009-06-24 | 3.182 | 2,508,035 | -36,953 | 0.07% | 7,981,506 |
| 2009-06-24 | 2009-06-22 | 3.069 | 2,544,988 | +42,232 | 0.07% | 7,809,851 |
| 2009-06-22 | 2009-06-18 | 3.107 | 2,502,756 | -15,837 | 0.07% | 7,775,071 |
| 2009-06-19 | 2009-06-17 | 3.220 | 2,518,593 | -36,953 | 0.07% | 8,110,524 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,555,546 | +46,456 | 0.07% | 7,939,068 |
| 2009-06-16 | 2009-06-12 | 3.391 | 2,509,090 | -10,559 | 0.07% | 8,507,682 |
| 2009-06-15 | 2009-06-11 | 3.353 | 2,519,649 | -10,558 | 0.07% | 8,448,027 |
| 2009-06-12 | 2009-06-10 | 3.277 | 2,530,207 | +21,117 | 0.07% | 8,291,711 |
| 2009-06-11 | 2009-06-09 | 3.182 | 2,509,090 | -95,024 | 0.07% | 7,984,864 |
| 2009-06-10 | 2009-06-08 | 3.334 | 2,604,114 | +52,791 | 0.07% | 8,681,897 |
| 2009-06-08 | 2009-06-04 | 3.334 | 2,551,323 | -15,837 | 0.07% | 8,505,897 |
| 2009-06-04 | 2009-06-02 | 3.296 | 2,567,160 | -211,163 | 0.07% | 8,461,438 |
| 2009-06-03 | 2009-06-01 | 3.448 | 2,778,323 | -126,698 | 0.07% | 9,578,469 |
| 2009-06-02 | 2009-05-29 | 3.334 | 2,905,021 | +211,163 | 0.08% | 9,685,096 |
| 2009-06-01 | 2009-05-27 | 3.144 | 2,693,858 | -11,832 | 0.07% | 8,470,807 |
| 2009-05-29 | 2009-05-26 | 3.107 | 2,705,690 | +5,279 | 0.07% | 8,405,506 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,700,411 | +5,279 | 0.07% | 7,877,576 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,695,132 | -50,597 | 0.07% | 8,229,504 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,745,729 | -21,222 | 0.07% | 8,176,988 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,766,951 | +21,222 | 0.07% | 7,927,271 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,745,729 | +53,054 | 0.07% | 7,762,964 |
| 2009-05-18 | 2009-05-14 | 2.959 | 2,692,675 | -63,665 | 0.07% | 7,968,236 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,756,340 | -111,414 | 0.07% | 7,792,964 |
| 2009-05-13 | 2009-05-11 | 2.601 | 2,867,754 | +10,611 | 0.08% | 7,459,326 |
| 2009-05-12 | 2009-05-08 | 2.676 | 2,857,143 | +50,932 | 0.08% | 7,647,138 |
| 2009-05-11 | 2009-05-07 | 2.639 | 2,806,211 | -63,665 | 0.07% | 7,405,033 |
| 2009-05-08 | 2009-05-06 | 2.695 | 2,869,876 | +42,443 | 0.08% | 7,735,311 |
| 2009-05-07 | 2009-05-05 | 2.563 | 2,827,433 | -13,794 | 0.07% | 7,247,861 |
| 2009-05-06 | 2009-05-04 | 2.469 | 2,841,227 | +84,887 | 0.08% | 7,015,455 |
| 2009-05-05 | 2009-04-30 | 2.394 | 2,756,340 | -68,971 | 0.07% | 6,598,043 |
| 2009-05-04 | 2009-04-29 | 2.262 | 2,825,311 | -461,573 | 0.07% | 6,390,372 |
| 2009-04-30 | 2009-04-28 | 1.998 | 3,286,884 | +371,381 | 0.09% | 6,567,028 |
| 2009-04-29 | 2009-04-27 | 2.149 | 2,915,503 | -106,109 | 0.08% | 6,264,652 |
| 2009-04-28 | 2009-04-24 | 2.111 | 3,021,612 | +87,485 | 0.08% | 6,378,747 |
| 2009-04-27 | 2009-04-23 | 1.998 | 2,934,127 | -79,582 | 0.08% | 5,862,237 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,013,709 | -424,435 | 0.08% | 5,680,413 |
| 2009-04-23 | 2009-04-21 | 1.828 | 3,438,144 | +201,607 | 0.09% | 6,286,001 |
| 2009-04-22 | 2009-04-20 | 1.941 | 3,236,537 | -21,222 | 0.09% | 6,283,425 |
| 2009-04-21 | 2009-04-17 | 1.979 | 3,257,759 | +317,265 | 0.09% | 6,447,434 |
| 2009-04-20 | 2009-04-16 | 1.772 | 2,940,494 | -19,099 | 0.08% | 5,209,869 |
| 2009-04-17 | 2009-04-15 | 1.772 | 2,959,593 | -90,193 | 0.08% | 5,243,708 |
| 2009-04-16 | 2009-04-14 | 1.753 | 3,049,786 | -238,745 | 0.08% | 5,346,024 |
| 2009-04-15 | 2009-04-09 | 1.659 | 3,288,531 | +302,410 | 0.09% | 5,454,604 |
| 2009-04-14 | 2009-04-08 | 1.583 | 2,986,121 | -46,687 | 0.08% | 4,727,868 |
| 2009-04-09 | 2009-04-07 | 1.696 | 3,032,808 | +56,237 | 0.08% | 5,144,771 |
| 2009-04-08 | 2009-04-06 | 1.734 | 2,976,571 | +47,749 | 0.08% | 5,161,580 |
| 2009-04-07 | 2009-04-03 | 1.772 | 2,928,822 | -180,385 | 0.08% | 5,189,189 |
| 2009-04-06 | 2009-04-02 | 1.715 | 3,109,207 | -278,005 | 0.08% | 5,332,976 |
| 2009-04-03 | 2009-04-01 | 1.546 | 3,387,212 | -275,883 | 0.09% | 5,235,219 |
| 2009-04-02 | 2009-03-31 | 1.508 | 3,663,095 | -5,305 | 0.10% | 5,523,531 |
| 2009-04-01 | 2009-03-30 | 1.432 | 3,668,400 | -355,465 | 0.10% | 5,254,954 |
| 2009-03-31 | 2009-03-27 | 1.508 | 4,023,865 | -68,970 | 0.11% | 6,067,531 |
| 2009-03-30 | 2009-03-26 | 1.489 | 4,092,835 | +689,707 | 0.11% | 6,094,386 |
| 2009-03-27 | 2009-03-25 | 1.546 | 3,403,128 | -37,138 | 0.09% | 5,259,819 |
| 2009-03-26 | 2009-03-24 | 1.583 | 3,440,266 | -424,435 | 0.09% | 5,446,907 |
| 2009-03-25 | 2009-03-23 | 1.508 | 3,864,701 | -196,302 | 0.10% | 5,827,530 |
| 2009-03-24 | 2009-03-20 | 1.414 | 4,061,003 | -12,733 | 0.11% | 5,740,810 |
| 2009-03-23 | 2009-03-19 | 1.470 | 4,073,736 | +578,293 | 0.11% | 5,989,163 |
| 2009-03-20 | 2009-03-18 | 1.432 | 3,495,443 | -84,887 | 0.09% | 5,007,194 |
| 2009-03-19 | 2009-03-17 | 1.414 | 3,580,330 | -318,326 | 0.09% | 5,061,310 |
| 2009-03-18 | 2009-03-16 | 1.395 | 3,898,656 | -190,996 | 0.10% | 5,437,825 |
| 2009-03-17 | 2009-03-13 | 1.338 | 4,089,652 | -106,109 | 0.11% | 5,472,973 |
| 2009-03-16 | 2009-03-12 | 1.301 | 4,195,761 | -2,122 | 0.11% | 5,456,805 |
| 2009-03-13 | 2009-03-11 | 1.301 | 4,197,883 | -31,833 | 0.11% | 5,459,565 |
| 2009-03-12 | 2009-03-10 | 1.301 | 4,229,716 | -228,133 | 0.11% | 5,500,966 |
| 2009-03-11 | 2009-03-09 | 1.225 | 4,457,849 | -137,942 | 0.12% | 5,461,568 |
| 2009-03-10 | 2009-03-06 | 1.244 | 4,595,791 | +297,105 | 0.12% | 5,717,193 |
| 2009-03-09 | 2009-03-05 | 1.282 | 4,298,686 | +588,904 | 0.11% | 5,509,640 |
| 2009-03-06 | 2009-03-04 | 1.319 | 3,709,782 | -68,971 | 0.10% | 4,894,688 |
| 2009-03-05 | 2009-03-03 | 1.206 | 3,778,753 | -3,183 | 0.10% | 4,558,344 |
| 2009-03-04 | 2009-03-02 | 1.169 | 3,781,936 | -39,261 | 0.10% | 4,419,616 |
| 2009-03-02 | 2009-02-26 | 1.319 | 3,821,197 | +79,582 | 0.10% | 5,041,689 |
| 2009-02-27 | 2009-02-25 | 1.376 | 3,741,615 | -53,055 | 0.10% | 5,148,261 |
| 2009-02-26 | 2009-02-24 | 1.357 | 3,794,670 | -111,414 | 0.10% | 5,149,738 |
| 2009-02-25 | 2009-02-23 | 1.414 | 3,906,084 | +334,243 | 0.10% | 5,521,810 |
| 2009-02-23 | 2009-02-19 | 1.414 | 3,571,841 | +42,443 | 0.09% | 5,049,310 |
| 2009-02-20 | 2009-02-18 | 1.414 | 3,529,398 | +15,917 | 0.09% | 4,989,310 |
| 2009-02-19 | 2009-02-17 | 1.376 | 3,513,481 | +111,414 | 0.09% | 4,834,361 |
| 2009-02-17 | 2009-02-13 | 1.470 | 3,402,067 | -26,527 | 0.09% | 5,001,682 |
| 2009-02-16 | 2009-02-12 | 1.414 | 3,428,594 | +33,113 | 0.09% | 4,846,809 |
| 2009-02-12 | 2009-02-10 | 1.470 | 3,395,481 | +10,611 | 0.09% | 4,991,999 |
| 2009-02-11 | 2009-02-09 | 1.508 | 3,384,870 | -47,749 | 0.09% | 5,103,999 |
| 2009-02-10 | 2009-02-06 | 1.527 | 3,432,619 | -175,080 | 0.09% | 5,240,699 |
| 2009-02-09 | 2009-02-05 | 1.451 | 3,607,699 | +53,054 | 0.10% | 5,236,000 |
| 2009-02-06 | 2009-02-04 | 1.414 | 3,554,645 | -84,887 | 0.09% | 5,025,001 |
| 2009-02-05 | 2009-02-03 | 1.376 | 3,639,532 | +63,666 | 0.10% | 5,007,801 |
| 2009-01-30 | 2009-01-23 | 1.319 | 3,575,866 | -15,917 | 0.09% | 4,718,000 |
| 2009-01-29 | 2009-01-22 | 1.338 | 3,591,783 | -19,099 | 0.09% | 4,806,701 |
| 2009-01-23 | 2009-01-21 | 1.338 | 3,610,882 | +26,527 | 0.10% | 4,832,260 |
| 2009-01-21 | 2009-01-19 | 1.395 | 3,584,355 | +90,192 | 0.09% | 4,999,440 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,494,163 | -328,937 | 0.09% | 4,939,501 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,823,100 | +309,838 | 0.10% | 5,044,200 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,513,262 | -466,879 | 0.09% | 4,900,280 |
| 2009-01-15 | 2009-01-13 | 1.357 | 3,980,141 | +47,749 | 0.11% | 5,401,440 |
| 2009-01-14 | 2009-01-12 | 1.395 | 3,932,392 | +185,691 | 0.10% | 5,484,880 |
| 2009-01-13 | 2009-01-09 | 1.527 | 3,746,701 | +10,610 | 0.10% | 5,720,219 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,736,091 | -33,954 | 0.10% | 5,704,021 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,770,045 | +48,810 | 0.10% | 5,969,039 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,721,235 | -680,158 | 0.10% | 6,032,039 |
| 2009-01-07 | 2009-01-05 | 1.527 | 4,401,393 | -84,887 | 0.12% | 6,719,760 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,486,280 | +376,686 | 0.12% | 6,764,800 |
| 2009-01-05 | 2008-12-31 | 1.414 | 4,109,594 | +228,134 | 0.11% | 5,809,501 |
| 2009-01-02 | 2008-12-29 | 1.489 | 3,881,460 | -90,192 | 0.10% | 5,779,641 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,971,652 | +169,774 | 0.11% | 5,764,220 |
| 2008-12-29 | 2008-12-22 | 1.414 | 3,801,878 | +259,967 | 0.10% | 5,374,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 3,541,911 | -68,971 | 0.09% | 5,407,559 |
| 2008-12-22 | 2008-12-18 | 1.508 | 3,610,882 | +180,385 | 0.10% | 5,444,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 3,430,497 | +270,577 | 0.09% | 4,720,180 |
| 2008-12-18 | 2008-12-16 | 1.263 | 3,159,920 | -302,410 | 0.08% | 3,990,520 |
| 2008-12-17 | 2008-12-15 | 1.206 | 3,462,330 | +84,887 | 0.09% | 4,176,640 |
| 2008-12-16 | 2008-12-12 | 1.131 | 3,377,443 | +132,636 | 0.09% | 3,819,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 3,244,807 | -461,573 | 0.09% | 3,975,400 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,706,380 | -429,741 | 0.10% | 4,610,760 |
| 2008-12-11 | 2008-12-09 | 1.150 | 4,136,121 | -570,865 | 0.11% | 4,755,560 |
| 2008-12-10 | 2008-12-08 | 1.206 | 4,706,986 | +1,377,292 | 0.12% | 5,678,080 |
| 2008-12-09 | 2008-12-05 | 1.112 | 3,329,694 | -718,356 | 0.09% | 3,702,840 |
| 2008-12-08 | 2008-12-04 | 0.999 | 4,048,050 | +461,573 | 0.11% | 4,043,900 |
| 2008-12-05 | 2008-12-03 | 1.018 | 3,586,477 | -360,770 | 0.09% | 3,650,400 |
| 2008-12-04 | 2008-12-02 | 0.942 | 3,947,247 | +196,301 | 0.10% | 3,720,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 3,750,946 | +90,193 | 0.10% | 3,817,800 |
| 2008-12-02 | 2008-11-28 | 0.895 | 3,660,753 | -90,193 | 0.10% | 3,277,500 |
| 2008-12-01 | 2008-11-27 | 0.886 | 3,750,946 | +461,573 | 0.10% | 3,322,900 |
| 2008-11-28 | 2008-11-26 | 0.829 | 3,289,373 | -74,276 | 0.09% | 2,728,000 |
| 2008-11-27 | 2008-11-25 | 0.754 | 3,363,649 | +195,240 | 0.09% | 2,536,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 3,168,409 | +5,306 | 0.08% | 2,687,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 3,163,103 | +63,665 | 0.08% | 2,831,950 |
| 2008-11-24 | 2008-11-20 | 0.905 | 3,099,438 | +15,917 | 0.08% | 2,804,160 |
| 2008-11-21 | 2008-11-19 | 0.980 | 3,083,521 | +116,719 | 0.08% | 3,022,240 |
| 2008-11-19 | 2008-11-17 | 1.074 | 2,966,802 | -5,305 | 0.08% | 3,187,440 |
| 2008-11-18 | 2008-11-14 | 1.112 | 2,972,107 | +37,138 | 0.08% | 3,305,180 |
| 2008-11-17 | 2008-11-13 | 1.074 | 2,934,969 | +21,222 | 0.08% | 3,153,240 |
| 2008-11-14 | 2008-11-12 | 1.131 | 2,913,747 | +84,887 | 0.08% | 3,295,200 |
| 2008-11-13 | 2008-11-11 | 1.187 | 2,828,860 | -31,833 | 0.07% | 3,359,160 |
| 2008-11-12 | 2008-11-10 | 1.263 | 2,860,693 | +10,611 | 0.08% | 3,612,640 |
| 2008-11-11 | 2008-11-07 | 1.150 | 2,850,082 | +53,054 | 0.08% | 3,276,920 |
| 2008-11-10 | 2008-11-06 | 1.150 | 2,797,028 | -16,977 | 0.07% | 3,215,920 |
| 2008-11-07 | 2008-11-05 | 1.225 | 2,814,005 | -47,749 | 0.07% | 3,447,600 |
| 2008-11-06 | 2008-11-04 | 1.169 | 2,861,754 | +47,749 | 0.08% | 3,344,280 |
| 2008-11-05 | 2008-11-03 | 1.093 | 2,814,005 | -10,611 | 0.07% | 3,076,320 |
| 2008-11-04 | 2008-10-31 | 1.056 | 2,824,616 | +10,611 | 0.07% | 2,981,440 |
| 2008-11-03 | 2008-10-30 | 1.037 | 2,814,005 | -15,916 | 0.07% | 2,917,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 2,829,921 | -1,062 | 0.07% | 2,634,996 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,830,983 | -160,168 | 0.07% | 2,534,600 |
| 2008-10-29 | 2008-10-27 | 0.815 | 2,991,151 | +27,923 | 0.08% | 2,436,980 |
| 2008-10-28 | 2008-10-24 | 0.931 | 2,963,228 | +55,847 | 0.07% | 2,759,120 |
| 2008-10-23 | 2008-10-21 | 1.092 | 2,907,381 | -223,387 | 0.07% | 3,175,660 |
| 2008-10-22 | 2008-10-20 | 1.110 | 3,130,768 | +223,387 | 0.08% | 3,475,720 |
| 2008-10-21 | 2008-10-17 | 1.092 | 2,907,381 | +22,339 | 0.07% | 3,175,660 |
| 2008-10-20 | 2008-10-16 | 1.164 | 2,885,042 | -16,754 | 0.07% | 3,357,900 |
| 2008-10-17 | 2008-10-15 | 1.200 | 2,901,796 | -22,339 | 0.07% | 3,481,320 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,924,135 | -22,339 | 0.07% | 3,665,200 |
| 2008-10-15 | 2008-10-13 | 1.182 | 2,946,474 | +22,339 | 0.07% | 3,482,160 |
| 2008-10-14 | 2008-10-10 | 1.128 | 2,924,135 | +33,508 | 0.07% | 3,298,680 |
| 2008-10-13 | 2008-10-09 | 1.253 | 2,890,627 | -16,754 | 0.07% | 3,623,200 |
| 2008-10-10 | 2008-10-08 | 1.236 | 2,907,381 | -139,617 | 0.07% | 3,592,140 |
| 2008-10-09 | 2008-10-06 | 1.307 | 3,046,998 | +55,847 | 0.08% | 3,982,880 |
| 2008-10-08 | 2008-10-03 | 1.397 | 2,991,151 | +16,754 | 0.08% | 4,177,680 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,974,397 | +27,923 | 0.07% | 4,207,540 |
| 2008-10-03 | 2008-09-30 | 1.325 | 2,946,474 | -27,923 | 0.07% | 3,904,241 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,974,397 | -11,169 | 0.07% | 3,941,240 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,985,566 | +820,947 | 0.08% | 4,276,800 |
| 2008-09-26 | 2008-09-24 | 1.379 | 2,164,619 | +10,052 | 0.05% | 2,984,520 |
| 2008-09-25 | 2008-09-23 | 1.432 | 2,154,567 | +16,754 | 0.05% | 3,086,400 |
| 2008-09-24 | 2008-09-22 | 1.540 | 2,137,813 | -11,169 | 0.05% | 3,292,080 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,148,982 | -26,807 | 0.05% | 3,270,800 |
| 2008-09-22 | 2008-09-18 | 1.343 | 2,175,789 | +33,508 | 0.05% | 2,922,000 |
| 2008-09-16 | 2008-09-11 | 1.504 | 2,142,281 | -55,846 | 0.05% | 3,222,241 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,198,127 | -22,339 | 0.06% | 3,542,399 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,220,466 | -11,169 | 0.06% | 3,538,640 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,231,635 | +50,262 | 0.06% | 3,636,359 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,181,373 | +16,754 | 0.05% | 3,905,999 |
| 2008-09-05 | 2008-09-03 | 1.809 | 2,164,619 | +11,169 | 0.05% | 3,914,759 |
| 2008-09-03 | 2008-09-01 | 1.844 | 2,153,450 | +39,093 | 0.05% | 3,971,680 |
| 2008-09-02 | 2008-08-29 | 1.880 | 2,114,357 | -67,016 | 0.05% | 3,975,299 |
| 2008-09-01 | 2008-08-28 | 1.862 | 2,181,373 | +55,846 | 0.05% | 4,062,239 |
| 2008-08-29 | 2008-08-27 | 1.934 | 2,125,527 | -72,600 | 0.05% | 4,110,481 |
| 2008-08-27 | 2008-08-25 | 1.898 | 2,198,127 | +11,169 | 0.06% | 4,172,159 |
| 2008-08-18 | 2008-08-14 | 1.844 | 2,186,958 | +55,847 | 0.05% | 4,033,480 |
| 2008-08-13 | 2008-08-11 | 1.862 | 2,131,111 | -16,754 | 0.05% | 3,968,639 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,147,865 | +27,923 | 0.05% | 4,153,679 |
| 2008-07-29 | 2008-07-25 | 2.131 | 2,119,942 | -167,540 | 0.05% | 4,517,240 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,287,482 | -44,678 | 0.06% | 5,038,080 |
| 2008-07-25 | 2008-07-23 | 2.185 | 2,332,160 | +195,464 | 0.06% | 5,094,721 |
| 2008-07-24 | 2008-07-22 | 2.059 | 2,136,696 | -55,847 | 0.05% | 4,399,900 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,192,543 | +55,847 | 0.06% | 4,554,161 |
| 2008-07-22 | 2008-07-18 | 2.023 | 2,136,696 | +27,923 | 0.05% | 4,323,380 |
| 2008-07-18 | 2008-07-16 | 1.988 | 2,108,773 | -61,431 | 0.05% | 4,191,361 |
| 2008-07-17 | 2008-07-15 | 1.970 | 2,170,204 | +44,677 | 0.05% | 4,274,600 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,125,527 | +22,339 | 0.05% | 4,795,561 |
| 2008-07-10 | 2008-07-08 | 2.023 | 2,103,188 | -39,093 | 0.05% | 4,255,580 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,142,281 | +27,924 | 0.05% | 4,411,401 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,114,357 | +11,169 | 0.05% | 4,164,599 |
| 2008-07-03 | 2008-06-30 | 2.113 | 2,103,188 | +11,169 | 0.05% | 4,443,880 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,092,019 | -16,754 | 0.05% | 4,382,821 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,108,773 | -5,584 | 0.05% | 4,720,001 |
| 2008-06-23 | 2008-06-19 | 2.292 | 2,114,357 | -273,649 | 0.05% | 4,846,079 |
| 2008-06-20 | 2008-06-18 | 2.399 | 2,388,006 | +279,233 | 0.06% | 5,729,839 |
| 2008-06-18 | 2008-06-16 | 2.417 | 2,108,773 | -16,754 | 0.05% | 5,097,601 |
| 2008-06-17 | 2008-06-13 | 2.346 | 2,125,527 | -50,262 | 0.05% | 4,985,861 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,175,789 | +8,936 | 0.05% | 5,103,761 |
| 2008-06-13 | 2008-06-11 | 2.453 | 2,166,853 | +125,096 | 0.05% | 5,315,599 |
| 2008-06-12 | 2008-06-10 | 2.561 | 2,041,757 | -44,677 | 0.05% | 5,228,081 |
| 2008-06-11 | 2008-06-06 | 2.704 | 2,086,434 | +16,754 | 0.05% | 5,641,360 |
| 2008-06-03 | 2008-05-30 | 2.758 | 2,069,680 | -80,419 | 0.05% | 5,707,240 |
| 2008-06-02 | 2008-05-29 | 2.758 | 2,150,099 | +26,806 | 0.05% | 5,928,999 |
| 2008-05-30 | 2008-05-28 | 2.722 | 2,123,293 | -61,431 | 0.05% | 5,779,041 |
| 2008-05-28 | 2008-05-26 | 2.722 | 2,184,724 | +5,584 | 0.05% | 5,946,240 |
| 2008-05-27 | 2008-05-23 | 2.758 | 2,179,140 | +11,170 | 0.05% | 6,009,081 |
| 2008-05-26 | 2008-05-22 | 2.784 | 2,167,970 | +11,169 | 0.05% | 6,036,510 |
| 2008-05-23 | 2008-05-21 | 2.837 | 2,156,801 | +14,125 | 0.05% | 6,119,437 |
| 2008-05-22 | 2008-05-20 | 2.820 | 2,142,676 | +7,945 | 0.05% | 6,041,601 |
| 2008-05-21 | 2008-05-19 | 2.925 | 2,134,731 | +85,116 | 0.05% | 6,244,919 |
| 2008-05-19 | 2008-05-15 | 2.943 | 2,049,615 | +11,349 | 0.05% | 6,032,041 |
| 2008-05-16 | 2008-05-14 | 2.943 | 2,038,266 | -5,674 | 0.05% | 5,998,641 |
| 2008-05-15 | 2008-05-13 | 2.978 | 2,043,940 | +86,252 | 0.05% | 6,087,380 |
| 2008-05-14 | 2008-05-09 | 3.031 | 1,957,688 | -73,768 | 0.05% | 5,933,999 |
| 2008-05-13 | 2008-05-08 | 2.996 | 2,031,456 | +45,395 | 0.05% | 6,085,999 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,986,061 | -28,372 | 0.05% | 6,090,001 |
| 2008-05-07 | 2008-05-05 | 3.119 | 2,014,433 | +17,023 | 0.05% | 6,283,500 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,997,410 | -5,674 | 0.05% | 6,300,801 |
| 2008-05-05 | 2008-04-30 | 3.066 | 2,003,084 | -5,674 | 0.05% | 6,142,200 |
| 2008-05-02 | 2008-04-29 | 3.119 | 2,008,758 | +45,395 | 0.05% | 6,265,798 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,963,363 | +5,675 | 0.05% | 5,951,201 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,957,688 | -124,838 | 0.05% | 6,002,999 |
| 2008-04-25 | 2008-04-23 | 3.066 | 2,082,526 | +113,489 | 0.05% | 6,385,799 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,969,037 | +68,093 | 0.05% | 5,760,199 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,900,944 | -5,674 | 0.05% | 5,427,001 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,906,618 | -5,675 | 0.05% | 5,308,799 |
| 2008-04-16 | 2008-04-14 | 2.802 | 1,912,293 | +17,024 | 0.05% | 5,358,301 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,895,269 | +17,023 | 0.05% | 5,544,399 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,878,246 | -105,545 | 0.05% | 5,627,000 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,983,791 | -3,405 | 0.05% | 5,978,160 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,987,196 | +17,024 | 0.05% | 5,778,301 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,970,172 | +23,833 | 0.05% | 5,659,360 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,946,339 | +44,260 | 0.05% | 5,522,299 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,902,079 | -13,618 | 0.05% | 5,229,121 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,915,697 | +30,642 | 0.05% | 5,165,279 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,885,055 | -32,912 | 0.05% | 5,016,219 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,917,967 | -5,675 | 0.05% | 4,934,800 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,923,642 | -11,349 | 0.05% | 5,457,901 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,934,991 | -45,395 | 0.05% | 5,933,401 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,980,386 | +73,768 | 0.05% | 5,932,999 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,906,618 | +5,674 | 0.05% | 5,812,799 |
| 2008-03-10 | 2008-03-06 | 3.172 | 1,900,944 | +11,349 | 0.05% | 6,030,001 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,889,595 | -1,135 | 0.05% | 6,027,300 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,890,730 | +12,484 | 0.05% | 6,097,561 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,878,246 | +45,396 | 0.05% | 6,289,000 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,832,850 | +1,832,850 | 0.05% | 6,233,899 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy