History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 567,903 | +0 | 0.01% | 2,907,663 |
| 2025-10-13 | 2025-10-09 | 5.030 | 567,903 | +0 | 0.01% | 2,856,552 |
| 2025-10-10 | 2025-10-08 | 4.960 | 567,903 | +0 | 0.01% | 2,816,799 |
| 2025-10-09 | 2025-10-06 | 5.030 | 567,903 | +0 | 0.01% | 2,856,552 |
| 2025-10-08 | 2025-10-03 | 5.030 | 567,903 | +0 | 0.01% | 2,856,552 |
| 2025-10-06 | 2025-10-02 | 5.080 | 567,903 | +0 | 0.01% | 2,884,947 |
| 2025-10-03 | 2025-09-30 | 5.210 | 567,903 | +0 | 0.01% | 2,958,775 |
| 2025-10-02 | 2025-09-29 | 5.150 | 567,903 | +0 | 0.01% | 2,924,700 |
| 2025-09-30 | 2025-09-26 | 5.060 | 567,903 | +0 | 0.01% | 2,873,589 |
| 2025-09-29 | 2025-09-25 | 5.040 | 567,903 | +0 | 0.01% | 2,862,231 |
| 2025-09-26 | 2025-09-24 | 5.140 | 567,903 | +0 | 0.01% | 2,919,021 |
| 2025-09-25 | 2025-09-23 | 5.100 | 567,903 | +0 | 0.01% | 2,896,305 |
| 2025-09-24 | 2025-09-22 | 5.330 | 567,903 | +0 | 0.01% | 3,026,923 |
| 2025-09-23 | 2025-09-19 | 5.290 | 567,903 | +0 | 0.01% | 3,004,207 |
| 2025-09-22 | 2025-09-18 | 5.230 | 567,903 | +0 | 0.01% | 2,970,133 |
| 2025-09-19 | 2025-09-17 | 5.390 | 567,903 | +0 | 0.01% | 3,060,997 |
| 2025-09-18 | 2025-09-16 | 5.310 | 567,903 | +0 | 0.01% | 3,015,565 |
| 2025-09-17 | 2025-09-15 | 5.300 | 567,903 | +0 | 0.01% | 3,009,886 |
| 2025-09-16 | 2025-09-12 | 5.350 | 567,903 | +0 | 0.01% | 3,038,281 |
| 2025-09-15 | 2025-09-11 | 5.180 | 567,903 | +0 | 0.01% | 2,941,738 |
| 2025-09-12 | 2025-09-10 | 5.170 | 567,903 | +0 | 0.01% | 2,936,059 |
| 2025-09-11 | 2025-09-09 | 5.040 | 567,903 | +0 | 0.01% | 2,862,231 |
| 2025-09-10 | 2025-09-08 | 4.880 | 567,903 | +0 | 0.01% | 2,771,367 |
| 2025-09-09 | 2025-09-05 | 4.740 | 567,903 | +0 | 0.01% | 2,691,860 |
| 2025-09-08 | 2025-09-04 | 4.690 | 567,903 | +0 | 0.01% | 2,663,465 |
| 2025-09-05 | 2025-09-03 | 4.760 | 567,903 | +0 | 0.01% | 2,703,218 |
| 2025-09-04 | 2025-09-02 | 4.880 | 567,903 | +0 | 0.01% | 2,771,367 |
| 2025-09-03 | 2025-09-01 | 4.980 | 567,903 | +0 | 0.01% | 2,828,157 |
| 2025-09-02 | 2025-08-29 | 4.940 | 567,903 | +0 | 0.01% | 2,805,441 |
| 2025-09-01 | 2025-08-28 | 4.970 | 567,903 | +0 | 0.01% | 2,822,478 |
| 2025-08-29 | 2025-08-27 | 4.950 | 567,903 | +0 | 0.01% | 2,811,120 |
| 2025-08-28 | 2025-08-26 | 4.930 | 567,903 | +0 | 0.01% | 2,799,762 |
| 2025-08-27 | 2025-08-25 | 5.120 | 567,903 | +0 | 0.01% | 2,907,663 |
| 2025-08-26 | 2025-08-22 | 4.910 | 567,903 | +0 | 0.01% | 2,788,404 |
| 2025-08-25 | 2025-08-21 | 4.980 | 567,903 | +0 | 0.01% | 2,828,157 |
| 2025-08-22 | 2025-08-20 | 4.980 | 567,903 | +0 | 0.01% | 2,828,157 |
| 2025-08-21 | 2025-08-19 | 5.000 | 567,903 | +0 | 0.01% | 2,839,515 |
| 2025-08-20 | 2025-08-18 | 5.030 | 567,903 | +0 | 0.01% | 2,856,552 |
| 2025-08-19 | 2025-08-15 | 5.060 | 567,903 | +0 | 0.01% | 2,873,589 |
| 2025-08-18 | 2025-08-14 | 4.870 | 567,903 | +0 | 0.01% | 2,765,688 |
| 2025-08-15 | 2025-08-13 | 4.850 | 567,903 | +0 | 0.01% | 2,754,330 |
| 2025-08-14 | 2025-08-12 | 4.860 | 567,903 | +0 | 0.01% | 2,760,009 |
| 2025-08-13 | 2025-08-11 | 4.840 | 567,903 | +0 | 0.01% | 2,748,651 |
| 2025-08-12 | 2025-08-08 | 4.790 | 567,903 | +0 | 0.01% | 2,720,255 |
| 2025-08-11 | 2025-08-07 | 4.750 | 567,903 | -10,000 | 0.01% | 2,697,539 |
| 2025-08-04 | 2025-07-31 | 4.620 | 577,903 | +10,000 | 0.01% | 2,669,912 |
| 2025-07-24 | 2025-07-22 | 4.780 | 567,903 | -10,000 | 0.01% | 2,714,576 |
| 2025-07-23 | 2025-07-21 | 4.680 | 577,903 | +10,000 | 0.01% | 2,704,586 |
| 2025-07-15 | 2025-07-11 | 4.800 | 567,903 | -10,000 | 0.01% | 2,725,934 |
| 2025-07-07 | 2025-07-03 | 4.480 | 577,903 | -8,000 | 0.01% | 2,589,005 |
| 2025-07-04 | 2025-07-02 | 4.490 | 585,903 | -10,000 | 0.01% | 2,630,704 |
| 2025-06-27 | 2025-06-25 | 4.360 | 595,903 | -10,000 | 0.01% | 2,598,137 |
| 2025-06-26 | 2025-06-24 | 4.280 | 605,903 | -10,000 | 0.02% | 2,593,265 |
| 2025-06-23 | 2025-06-19 | 4.230 | 615,903 | +28,000 | 0.02% | 2,605,270 |
| 2025-06-11 | 2025-06-09 | 4.330 | 587,903 | -17,293 | 0.01% | 2,545,620 |
| 2025-06-09 | 2025-06-05 | 4.360 | 605,196 | -10,000 | 0.02% | 2,638,655 |
| 2025-06-05 | 2025-06-03 | 4.270 | 615,196 | -55,000 | 0.02% | 2,626,887 |
| 2025-06-04 | 2025-06-02 | 4.320 | 670,196 | +10,000 | 0.02% | 2,895,247 |
| 2025-05-29 | 2025-05-27 | 4.300 | 660,196 | -10,000 | 0.02% | 2,838,843 |
| 2025-05-28 | 2025-05-26 | 4.300 | 670,196 | +10,000 | 0.02% | 2,881,843 |
| 2025-05-19 | 2025-05-15 | 4.600 | 660,196 | +10,000 | 0.02% | 3,036,902 |
| 2025-05-16 | 2025-05-14 | 4.700 | 650,196 | +10,000 | 0.02% | 3,055,921 |
| 2025-04-14 | 2025-04-10 | 4.780 | 640,196 | -4,000 | 0.02% | 3,060,137 |
| 2025-04-07 | 2025-04-02 | 4.950 | 644,196 | +2,203 | 0.02% | 3,188,770 |
| 2025-03-11 | 2025-03-07 | 5.620 | 641,993 | -3,458 | 0.02% | 3,608,001 |
| 2025-02-26 | 2025-02-24 | 5.200 | 645,451 | -8,000 | 0.02% | 3,356,345 |
| 2025-02-25 | 2025-02-21 | 5.050 | 653,451 | +8,000 | 0.02% | 3,299,928 |
| 2025-02-20 | 2025-02-18 | 4.840 | 645,451 | -10,000 | 0.02% | 3,123,983 |
| 2025-02-19 | 2025-02-17 | 4.910 | 655,451 | +3,458 | 0.02% | 3,218,264 |
| 2025-02-11 | 2025-02-07 | 4.810 | 651,993 | -10,000 | 0.02% | 3,136,086 |
| 2025-02-10 | 2025-02-06 | 4.660 | 661,993 | +10,000 | 0.02% | 3,084,887 |
| 2025-02-05 | 2025-02-03 | 4.670 | 651,993 | +10,000 | 0.02% | 3,044,807 |
| 2025-01-13 | 2025-01-09 | 4.830 | 641,993 | -4,000 | 0.02% | 3,100,826 |
| 2025-01-06 | 2025-01-02 | 5.090 | 645,993 | -8,000 | 0.02% | 3,288,104 |
| 2025-01-03 | 2024-12-31 | 5.090 | 653,993 | +5,000 | 0.02% | 3,328,824 |
| 2025-01-02 | 2024-12-27 | 5.120 | 648,993 | +8,000 | 0.02% | 3,322,844 |
| 2024-11-28 | 2024-11-26 | 5.450 | 640,993 | -4,000 | 0.02% | 3,493,412 |
| 2024-11-19 | 2024-11-15 | 5.830 | 644,993 | +40,000 | 0.02% | 3,760,309 |
| 2024-11-13 | 2024-11-11 | 6.500 | 604,993 | -4,000 | 0.02% | 3,932,454 |
| 2024-11-11 | 2024-11-07 | 7.050 | 608,993 | +4,000 | 0.02% | 4,293,401 |
| 2024-11-08 | 2024-11-06 | 6.610 | 604,993 | -6,000 | 0.02% | 3,999,004 |
| 2024-11-07 | 2024-11-05 | 6.680 | 610,993 | +4,000 | 0.02% | 4,081,433 |
| 2024-11-05 | 2024-11-01 | 6.570 | 606,993 | -39,000 | 0.02% | 3,987,944 |
| 2024-11-04 | 2024-10-31 | 6.430 | 645,993 | -4,000 | 0.02% | 4,153,735 |
| 2024-10-21 | 2024-10-17 | 5.960 | 649,993 | +50,000 | 0.02% | 3,873,958 |
| 2024-10-14 | 2024-10-09 | 6.247 | 599,993 | +3,421 | 0.01% | 3,748,226 |
| 2024-10-10 | 2024-10-08 | 6.598 | 596,572 | +28,131 | 0.02% | 3,935,952 |
| 2024-10-09 | 2024-10-07 | 8.061 | 568,441 | +1,940 | 0.01% | 4,582,465 |
| 2024-10-07 | 2024-10-03 | 7.536 | 566,501 | -17,461 | 0.01% | 4,268,989 |
| 2024-10-02 | 2024-09-27 | 6.361 | 583,962 | +5,859 | 0.01% | 3,714,298 |
| 2024-09-27 | 2024-09-25 | 4.732 | 578,103 | +9,701 | 0.01% | 2,735,425 |
| 2024-09-24 | 2024-09-20 | 4.567 | 568,402 | +7,760 | 0.01% | 2,595,771 |
| 2024-07-30 | 2024-07-26 | 5.330 | 560,642 | -4,360 | 0.01% | 2,988,018 |
| 2024-07-04 | 2024-07-02 | 5.072 | 565,002 | -5,821 | 0.01% | 2,865,643 |
| 2024-07-03 | 2024-06-28 | 5.415 | 570,823 | +5,821 | 0.01% | 3,090,780 |
| 2024-07-02 | 2024-06-27 | 5.500 | 565,002 | +16,396 | 0.01% | 3,107,250 |
| 2024-05-14 | 2024-05-10 | 5.797 | 548,606 | -16,954 | 0.01% | 3,180,165 |
| 2024-05-13 | 2024-05-09 | 5.372 | 565,560 | +4,709 | 0.01% | 3,038,266 |
| 2024-05-10 | 2024-05-08 | 5.170 | 560,851 | +2,826 | 0.01% | 2,899,833 |
| 2024-05-07 | 2024-05-03 | 5.648 | 558,025 | -9,419 | 0.01% | 3,151,823 |
| 2024-04-09 | 2024-04-05 | 4.257 | 567,444 | +942 | 0.01% | 2,415,816 |
| 2024-03-26 | 2024-03-22 | 4.746 | 566,502 | +9,419 | 0.01% | 2,688,472 |
| 2024-02-22 | 2024-02-20 | 5.616 | 557,083 | -9,419 | 0.01% | 3,128,759 |
| 2024-02-21 | 2024-02-19 | 5.468 | 566,502 | +9,419 | 0.01% | 3,097,456 |
| 2024-01-29 | 2024-01-25 | 5.393 | 557,083 | -9,419 | 0.01% | 3,004,555 |
| 2024-01-18 | 2024-01-16 | 5.436 | 566,502 | +942 | 0.01% | 3,079,413 |
| 2024-01-12 | 2024-01-10 | 5.691 | 565,560 | -9,419 | 0.01% | 3,218,400 |
| 2024-01-10 | 2024-01-08 | 5.956 | 574,979 | +9,419 | 0.02% | 3,424,612 |
| 2024-01-05 | 2024-01-03 | 6.158 | 565,560 | -4,710 | 0.01% | 3,482,597 |
| 2024-01-04 | 2024-01-02 | 6.275 | 570,270 | +14,129 | 0.02% | 3,578,199 |
| 2023-12-22 | 2023-12-20 | 6.572 | 556,141 | -4,710 | 0.01% | 3,654,871 |
| 2023-12-21 | 2023-12-19 | 6.646 | 560,851 | -2,825 | 0.01% | 3,727,506 |
| 2023-12-20 | 2023-12-18 | 6.784 | 563,676 | +7,535 | 0.01% | 3,824,080 |
| 2023-12-19 | 2023-12-15 | 6.965 | 556,141 | -14,129 | 0.01% | 3,873,337 |
| 2023-12-18 | 2023-12-14 | 6.742 | 570,270 | +14,129 | 0.02% | 3,844,597 |
| 2023-11-27 | 2023-11-23 | 8.366 | 556,141 | -4,710 | 0.01% | 4,652,728 |
| 2023-11-23 | 2023-11-21 | 8.058 | 560,851 | +14,129 | 0.01% | 4,519,452 |
| 2023-11-07 | 2023-11-03 | 8.621 | 546,722 | -18,838 | 0.01% | 4,713,235 |
| 2023-10-16 | 2023-10-12 | 9.441 | 565,560 | +15,418 | 0.01% | 5,339,437 |
| 2023-07-31 | 2023-07-27 | 10.816 | 550,142 | -10,995 | 0.01% | 5,950,440 |
| 2023-07-27 | 2023-07-25 | 10.478 | 561,137 | -29,319 | 0.02% | 5,879,505 |
| 2023-07-24 | 2023-07-20 | 9.594 | 590,456 | -916 | 0.02% | 5,664,702 |
| 2023-07-20 | 2023-07-18 | 9.245 | 591,372 | +4,581 | 0.02% | 5,466,947 |
| 2023-07-19 | 2023-07-14 | 9.517 | 586,791 | -1,832 | 0.02% | 5,584,709 |
| 2023-07-18 | 2023-07-13 | 9.506 | 588,623 | -2,749 | 0.02% | 5,595,721 |
| 2023-07-13 | 2023-07-11 | 9.288 | 591,372 | +4,581 | 0.02% | 5,492,764 |
| 2023-06-16 | 2023-06-14 | 10.194 | 586,791 | +1,833 | 0.02% | 5,981,787 |
| 2023-06-14 | 2023-06-12 | 10.074 | 584,958 | -4,581 | 0.02% | 5,892,872 |
| 2023-06-08 | 2023-06-06 | 10.623 | 589,539 | +27,690 | 0.02% | 6,262,487 |
| 2023-06-05 | 2023-06-01 | 9.113 | 561,849 | +66,950 | 0.02% | 5,120,313 |
| 2023-05-22 | 2023-05-18 | 10.451 | 494,899 | +3,498 | 0.02% | 5,172,272 |
| 2023-05-09 | 2023-05-05 | 11.800 | 491,401 | -20,114 | 0.02% | 5,798,749 |
| 2023-05-08 | 2023-05-04 | 11.663 | 511,515 | +20,114 | 0.02% | 5,965,916 |
| 2023-05-02 | 2023-04-27 | 13.394 | 491,401 | +19,909 | 0.02% | 6,582,041 |
| 2023-04-25 | 2023-04-21 | 13.226 | 471,492 | -25,931 | 0.02% | 6,236,146 |
| 2023-03-21 | 2023-03-17 | 14.331 | 497,423 | -833 | 0.02% | 7,128,375 |
| 2023-03-14 | 2023-03-10 | 13.899 | 498,256 | +833 | 0.02% | 6,925,026 |
| 2023-03-07 | 2023-03-03 | 15.027 | 497,423 | -5,124 | 0.02% | 7,474,644 |
| 2023-03-03 | 2023-03-01 | 14.931 | 502,547 | -10,998 | 0.02% | 7,503,388 |
| 2023-03-01 | 2023-02-27 | 14.403 | 513,545 | +833 | 0.02% | 7,396,395 |
| 2023-02-24 | 2023-02-22 | 14.427 | 512,712 | -4,999 | 0.02% | 7,396,705 |
| 2023-02-15 | 2023-02-13 | 14.475 | 517,711 | -5,832 | 0.02% | 7,493,678 |
| 2023-02-13 | 2023-02-09 | 13.394 | 523,543 | +10,240 | 0.02% | 7,012,565 |
| 2023-01-30 | 2023-01-26 | 13.851 | 513,303 | -5,832 | 0.02% | 7,109,514 |
| 2023-01-18 | 2023-01-16 | 13.298 | 519,135 | -3,466 | 0.02% | 6,903,676 |
| 2023-01-13 | 2023-01-11 | 13.130 | 522,601 | -2,167 | 0.02% | 6,861,955 |
| 2023-01-06 | 2023-01-04 | 12.578 | 524,768 | -2,499 | 0.02% | 6,600,684 |
| 2022-12-20 | 2022-12-16 | 11.954 | 527,267 | -33,328 | 0.02% | 6,303,043 |
| 2022-12-08 | 2022-12-06 | 11.618 | 560,595 | -4,999 | 0.02% | 6,513,057 |
| 2022-12-07 | 2022-12-05 | 11.294 | 565,594 | +4,999 | 0.02% | 6,387,851 |
| 2022-11-08 | 2022-11-04 | 8.642 | 560,595 | -22,495 | 0.02% | 4,844,423 |
| 2022-10-17 | 2022-10-13 | 12.018 | 583,090 | +18,807 | 0.02% | 7,007,428 |
| 2022-10-05 | 2022-09-30 | 11.757 | 564,283 | -1,613 | 0.02% | 6,634,445 |
| 2022-09-26 | 2022-09-22 | 13.196 | 565,896 | -40,315 | 0.02% | 7,467,540 |
| 2022-09-08 | 2022-09-06 | 12.898 | 606,211 | -4,838 | 0.02% | 7,819,094 |
| 2022-09-01 | 2022-08-30 | 12.377 | 611,049 | -4,031 | 0.02% | 7,563,205 |
| 2022-08-23 | 2022-08-19 | 11.646 | 615,080 | -12,579 | 0.02% | 7,163,026 |
| 2022-07-29 | 2022-07-27 | 12.167 | 627,659 | -161,261 | 0.03% | 7,636,460 |
| 2022-07-18 | 2022-07-14 | 12.092 | 788,920 | -14,514 | 0.03% | 9,539,748 |
| 2022-07-06 | 2022-07-04 | 12.402 | 803,434 | -161,261 | 0.03% | 9,964,362 |
| 2022-07-05 | 2022-06-30 | 12.477 | 964,695 | -8,063 | 0.04% | 12,036,142 |
| 2022-06-30 | 2022-06-28 | 12.129 | 972,758 | -3,387 | 0.04% | 11,798,939 |
| 2022-06-29 | 2022-06-27 | 11.931 | 976,145 | -8,063 | 0.04% | 11,646,320 |
| 2022-06-27 | 2022-06-23 | 11.522 | 984,208 | -7,257 | 0.04% | 11,339,709 |
| 2022-06-24 | 2022-06-22 | 11.274 | 991,465 | -16,932 | 0.04% | 11,177,394 |
| 2022-06-23 | 2022-06-21 | 11.199 | 1,008,397 | -80,631 | 0.04% | 11,293,241 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,089,028 | +40,499 | 0.04% | 12,288,562 |
| 2022-05-11 | 2022-05-06 | 10.099 | 1,048,529 | +1,553 | 0.04% | 10,588,987 |
| 2022-04-11 | 2022-04-07 | 11.039 | 1,046,976 | -1,863 | 0.04% | 11,557,807 |
| 2022-01-14 | 2022-01-12 | 9.609 | 1,048,839 | -7,764 | 0.04% | 10,078,724 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,056,603 | -8,053 | 0.04% | 9,500,034 |
| 2021-12-07 | 2021-12-03 | 9.236 | 1,064,656 | -31,053 | 0.04% | 9,833,007 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,095,709 | -311 | 0.05% | 10,275,063 |
| 2021-11-29 | 2021-11-25 | 9.558 | 1,096,020 | -3,881 | 0.05% | 10,475,633 |
| 2021-10-22 | 2021-10-20 | 8.772 | 1,099,901 | +1,863 | 0.05% | 9,648,474 |
| 2021-10-20 | 2021-10-18 | 8.862 | 1,098,038 | +55,895 | 0.05% | 9,731,140 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,042,143 | +46,412 | 0.04% | 10,284,466 |
| 2021-09-23 | 2021-09-20 | 9.370 | 995,731 | +7,418 | 0.04% | 9,329,754 |
| 2021-09-21 | 2021-09-17 | 9.828 | 988,313 | +3,709 | 0.04% | 9,713,268 |
| 2021-09-20 | 2021-09-16 | 9.666 | 984,604 | +3,708 | 0.04% | 9,517,527 |
| 2021-09-16 | 2021-09-14 | 9.909 | 980,896 | +7,418 | 0.04% | 9,719,718 |
| 2021-09-02 | 2021-08-31 | 9.828 | 973,478 | -148 | 0.04% | 9,567,468 |
| 2021-08-26 | 2021-08-24 | 9.815 | 973,626 | -14,835 | 0.04% | 9,555,797 |
| 2021-08-24 | 2021-08-20 | 9.626 | 988,461 | +14,835 | 0.04% | 9,514,832 |
| 2021-08-23 | 2021-08-19 | 9.936 | 973,626 | +22,252 | 0.04% | 9,673,931 |
| 2021-06-29 | 2021-06-25 | 11.149 | 951,374 | -2,967 | 0.04% | 10,607,185 |
| 2021-06-23 | 2021-06-21 | 11.136 | 954,341 | -17,505 | 0.04% | 10,627,399 |
| 2021-06-10 | 2021-06-08 | 7.084 | 971,846 | -794,535 | 0.04% | 6,884,263 |
| 2021-06-09 | 2021-06-07 | 7.121 | 1,766,381 | -1,078 | 0.04% | 12,578,019 |
| 2021-06-04 | 2021-06-02 | 7.073 | 1,767,459 | -58,390 | 0.04% | 12,500,480 |
| 2021-05-27 | 2021-05-25 | 6.714 | 1,825,849 | +32,867 | 0.04% | 12,257,942 |
| 2021-05-17 | 2021-05-13 | 6.426 | 1,792,982 | +3,343 | 0.04% | 11,522,324 |
| 2021-04-21 | 2021-04-19 | 6.785 | 1,789,639 | -16,713 | 0.04% | 12,143,346 |
| 2021-04-09 | 2021-04-07 | 6.498 | 1,806,352 | -5,570 | 0.04% | 11,737,945 |
| 2021-03-11 | 2021-03-09 | 5.816 | 1,811,922 | -5,571 | 0.04% | 10,538,180 |
| 2021-03-10 | 2021-03-08 | 5.852 | 1,817,493 | +5,571 | 0.04% | 10,635,832 |
| 2021-03-03 | 2021-03-01 | 6.247 | 1,811,922 | -20,005 | 0.04% | 11,318,786 |
| 2021-03-02 | 2021-02-26 | 6.175 | 1,831,927 | -2,786 | 0.04% | 11,312,217 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,834,713 | -5,570 | 0.04% | 10,736,602 |
| 2021-02-19 | 2021-02-17 | 5.780 | 1,840,283 | -19,498 | 0.04% | 10,637,060 |
| 2021-02-16 | 2021-02-09 | 5.565 | 1,859,781 | +19,498 | 0.04% | 10,349,149 |
| 2021-02-04 | 2021-02-02 | 5.529 | 1,840,283 | -7,242 | 0.04% | 10,174,579 |
| 2021-01-26 | 2021-01-22 | 5.601 | 1,847,525 | +5,570 | 0.04% | 10,347,276 |
| 2021-01-19 | 2021-01-15 | 5.601 | 1,841,955 | -22,283 | 0.04% | 10,316,081 |
| 2021-01-15 | 2021-01-13 | 5.672 | 1,864,238 | -3,869 | 0.04% | 10,574,737 |
| 2020-12-08 | 2020-12-04 | 5.852 | 1,868,107 | -2,228 | 0.04% | 10,932,021 |
| 2020-12-02 | 2020-11-30 | 5.780 | 1,870,335 | +2,228 | 0.04% | 10,810,764 |
| 2020-10-16 | 2020-10-14 | 5.647 | 1,868,107 | -67,693 | 0.04% | 10,549,736 |
| 2020-10-09 | 2020-10-07 | 5.509 | 1,935,800 | -2,887 | 0.04% | 10,663,747 |
| 2020-10-08 | 2020-10-06 | 5.405 | 1,938,687 | -5,195 | 0.04% | 10,478,148 |
| 2020-09-08 | 2020-09-04 | 5.128 | 1,943,882 | +14,431 | 0.04% | 9,967,445 |
| 2020-08-27 | 2020-08-25 | 5.370 | 1,929,451 | +8,082 | 0.04% | 10,361,382 |
| 2020-07-27 | 2020-07-23 | 5.162 | 1,921,369 | -2,886 | 0.04% | 9,918,575 |
| 2020-07-22 | 2020-07-20 | 5.266 | 1,924,255 | -5,773 | 0.04% | 10,133,476 |
| 2020-07-13 | 2020-07-09 | 5.335 | 1,930,028 | +5,773 | 0.04% | 10,297,613 |
| 2020-07-10 | 2020-07-08 | 5.301 | 1,924,255 | +28,863 | 0.04% | 10,200,144 |
| 2020-07-08 | 2020-07-06 | 5.439 | 1,895,392 | -24,952 | 0.04% | 10,309,816 |
| 2020-06-04 | 2020-06-02 | 4.885 | 1,920,344 | -115,454 | 0.04% | 9,381,027 |
| 2020-06-02 | 2020-05-29 | 4.654 | 2,035,798 | -82,644 | 0.05% | 9,474,927 |
| 2020-05-26 | 2020-05-22 | 4.587 | 2,118,442 | +2,987 | 0.05% | 9,717,701 |
| 2020-05-21 | 2020-05-19 | 4.855 | 2,115,455 | +29,866 | 0.05% | 10,270,656 |
| 2020-04-28 | 2020-04-24 | 4.755 | 2,085,589 | -29,866 | 0.05% | 9,916,159 |
| 2020-04-17 | 2020-04-15 | 4.889 | 2,115,455 | +2,987 | 0.05% | 10,341,488 |
| 2020-03-23 | 2020-03-19 | 4.252 | 2,112,468 | +5,973 | 0.05% | 8,982,976 |
| 2020-03-18 | 2020-03-16 | 4.889 | 2,106,495 | +4,778 | 0.05% | 10,297,687 |
| 2020-03-11 | 2020-03-09 | 5.190 | 2,101,717 | -29,865 | 0.05% | 10,907,678 |
| 2020-02-28 | 2020-02-26 | 5.458 | 2,131,582 | -3,883 | 0.05% | 11,633,651 |
| 2020-02-27 | 2020-02-25 | 5.424 | 2,135,465 | -2,987 | 0.05% | 11,583,342 |
| 2020-02-05 | 2020-02-03 | 5.223 | 2,138,452 | +2,987 | 0.05% | 11,169,931 |
| 2020-01-21 | 2020-01-17 | 5.927 | 2,135,465 | +5,973 | 0.05% | 12,655,873 |
| 2020-01-14 | 2020-01-10 | 5.927 | 2,129,492 | -5,973 | 0.05% | 12,620,474 |
| 2020-01-13 | 2020-01-09 | 5.927 | 2,135,465 | +5,973 | 0.05% | 12,655,873 |
| 2020-01-03 | 2019-12-31 | 6.027 | 2,129,492 | -5,973 | 0.05% | 12,834,380 |
| 2019-12-27 | 2019-12-20 | 5.826 | 2,135,465 | -14,933 | 0.05% | 12,441,367 |
| 2019-12-19 | 2019-12-17 | 5.927 | 2,150,398 | -14,933 | 0.05% | 12,744,374 |
| 2019-12-18 | 2019-12-16 | 5.860 | 2,165,331 | +29,866 | 0.05% | 12,687,870 |
| 2019-12-16 | 2019-12-12 | 5.726 | 2,135,465 | -29,866 | 0.05% | 12,226,861 |
| 2019-12-11 | 2019-12-09 | 5.659 | 2,165,331 | -31,060 | 0.05% | 12,252,858 |
| 2019-12-09 | 2019-12-05 | 5.525 | 2,196,391 | +5,376 | 0.05% | 12,134,447 |
| 2019-12-05 | 2019-12-03 | 5.558 | 2,191,015 | +25,684 | 0.05% | 12,178,108 |
| 2019-12-04 | 2019-12-02 | 5.625 | 2,165,331 | +29,866 | 0.05% | 12,180,356 |
| 2019-11-06 | 2019-11-04 | 5.860 | 2,135,465 | +11,946 | 0.05% | 12,512,869 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,123,519 | -66,321 | 0.05% | 12,203,927 |
| 2019-10-14 | 2019-10-10 | 5.585 | 2,189,840 | +33,879 | 0.05% | 12,229,565 |
| 2019-09-24 | 2019-09-20 | 5.812 | 2,155,961 | -4,004 | 0.05% | 12,530,376 |
| 2019-09-18 | 2019-09-16 | 5.812 | 2,159,965 | +46,198 | 0.05% | 12,553,647 |
| 2019-09-11 | 2019-09-09 | 5.617 | 2,113,767 | -8,008 | 0.04% | 11,873,354 |
| 2019-08-21 | 2019-08-19 | 5.747 | 2,121,775 | -6,160 | 0.04% | 12,193,904 |
| 2019-08-16 | 2019-08-14 | 5.585 | 2,127,935 | -4,306 | 0.04% | 11,883,845 |
| 2019-08-15 | 2019-08-13 | 5.065 | 2,132,241 | +6,160 | 0.04% | 10,800,182 |
| 2019-08-09 | 2019-08-07 | 5.422 | 2,126,081 | -101,635 | 0.04% | 11,528,332 |
| 2019-08-05 | 2019-08-01 | 5.812 | 2,227,716 | +1,848 | 0.05% | 12,947,414 |
| 2019-07-17 | 2019-07-15 | 6.169 | 2,225,868 | +32,646 | 0.05% | 13,731,665 |
| 2019-07-08 | 2019-07-04 | 6.039 | 2,193,222 | +53,590 | 0.05% | 13,245,420 |
| 2019-06-24 | 2019-06-20 | 5.650 | 2,139,632 | +15,399 | 0.04% | 12,088,113 |
| 2019-06-03 | 2019-05-30 | 5.614 | 2,124,233 | -62,658 | 0.04% | 11,925,246 |
| 2019-05-17 | 2019-05-15 | 5.519 | 2,186,891 | +1,902 | 0.04% | 12,070,086 |
| 2019-05-08 | 2019-05-06 | 5.645 | 2,184,989 | -2,536 | 0.04% | 12,335,236 |
| 2019-05-02 | 2019-04-29 | 5.803 | 2,187,525 | -634 | 0.04% | 12,694,512 |
| 2019-04-30 | 2019-04-26 | 5.772 | 2,188,159 | -15,854 | 0.04% | 12,629,180 |
| 2019-04-17 | 2019-04-15 | 6.150 | 2,204,013 | -31,707 | 0.04% | 13,554,826 |
| 2019-04-10 | 2019-04-08 | 6.024 | 2,235,720 | +1,903 | 0.05% | 13,467,778 |
| 2019-04-09 | 2019-04-04 | 6.055 | 2,233,817 | -3,171 | 0.06% | 13,526,767 |
| 2019-04-08 | 2019-04-03 | 6.119 | 2,236,988 | +1,268 | 0.06% | 13,687,072 |
| 2019-04-04 | 2019-04-02 | 6.087 | 2,235,720 | -11,605 | 0.06% | 13,608,802 |
| 2019-04-01 | 2019-03-28 | 5.866 | 2,247,325 | +9,513 | 0.06% | 13,183,296 |
| 2019-03-29 | 2019-03-27 | 5.992 | 2,237,812 | -24,507 | 0.06% | 13,409,802 |
| 2019-03-21 | 2019-03-19 | 5.772 | 2,262,319 | +25,366 | 0.06% | 13,057,202 |
| 2019-03-14 | 2019-03-12 | 5.709 | 2,236,953 | +6,341 | 0.06% | 12,769,697 |
| 2019-03-13 | 2019-03-11 | 5.645 | 2,230,612 | -95,121 | 0.06% | 12,592,798 |
| 2019-03-12 | 2019-03-08 | 5.614 | 2,325,733 | -31,707 | 0.06% | 13,056,448 |
| 2019-03-08 | 2019-03-06 | 5.709 | 2,357,440 | +3,171 | 0.06% | 13,457,500 |
| 2019-03-07 | 2019-03-05 | 5.740 | 2,354,269 | +2,987 | 0.06% | 13,513,649 |
| 2019-03-04 | 2019-02-28 | 5.709 | 2,351,282 | -12,683 | 0.06% | 13,422,347 |
| 2019-02-21 | 2019-02-19 | 4.983 | 2,363,965 | -31,707 | 0.06% | 11,779,946 |
| 2019-02-20 | 2019-02-18 | 4.889 | 2,395,672 | +31,707 | 0.06% | 11,711,276 |
| 2019-02-13 | 2019-02-11 | 4.983 | 2,363,965 | -3,171 | 0.06% | 11,779,946 |
| 2019-01-28 | 2019-01-24 | 4.952 | 2,367,136 | -3,170 | 0.06% | 11,721,091 |
| 2019-01-22 | 2019-01-18 | 4.762 | 2,370,306 | -3,171 | 0.06% | 11,288,248 |
| 2019-01-15 | 2019-01-11 | 4.605 | 2,373,477 | -9,512 | 0.06% | 10,929,066 |
| 2019-01-11 | 2019-01-09 | 4.573 | 2,382,989 | -8,244 | 0.06% | 10,897,709 |
| 2018-12-28 | 2018-12-24 | 4.352 | 2,391,233 | -18,897 | 0.06% | 10,407,494 |
| 2018-12-06 | 2018-12-04 | 4.605 | 2,410,130 | -3,171 | 0.06% | 11,097,841 |
| 2018-11-22 | 2018-11-20 | 4.352 | 2,413,301 | -1,268 | 0.06% | 10,503,541 |
| 2018-11-08 | 2018-11-06 | 4.195 | 2,414,569 | -40,287 | 0.06% | 10,128,297 |
| 2018-11-07 | 2018-11-05 | 4.195 | 2,454,856 | -24,097 | 0.06% | 10,297,287 |
| 2018-11-06 | 2018-11-02 | 4.226 | 2,478,953 | +40,286 | 0.06% | 10,476,549 |
| 2018-10-24 | 2018-10-22 | 3.974 | 2,438,667 | -31,707 | 0.06% | 9,690,992 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,470,374 | -86,607 | 0.06% | 9,333,933 |
| 2018-10-15 | 2018-10-11 | 3.748 | 2,556,981 | -19,839 | 0.06% | 9,583,252 |
| 2018-10-02 | 2018-09-27 | 4.327 | 2,576,820 | -9,845 | 0.06% | 11,149,432 |
| 2018-09-26 | 2018-09-21 | 4.418 | 2,586,665 | -6,564 | 0.06% | 11,428,481 |
| 2018-09-24 | 2018-09-20 | 4.296 | 2,593,229 | +3,282 | 0.06% | 11,141,413 |
| 2018-09-17 | 2018-09-13 | 4.205 | 2,589,947 | +3,282 | 0.06% | 10,890,561 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,586,665 | -9,846 | 0.06% | 10,876,761 |
| 2018-09-04 | 2018-08-31 | 4.327 | 2,596,511 | -3,282 | 0.06% | 11,234,631 |
| 2018-09-03 | 2018-08-30 | 4.327 | 2,599,793 | +6,564 | 0.06% | 11,248,832 |
| 2018-08-29 | 2018-08-27 | 4.357 | 2,593,229 | -42,664 | 0.06% | 11,299,448 |
| 2018-08-28 | 2018-08-24 | 4.266 | 2,635,893 | +42,664 | 0.06% | 11,244,396 |
| 2018-08-20 | 2018-08-16 | 4.266 | 2,593,229 | -1,313 | 0.06% | 11,062,396 |
| 2018-08-17 | 2018-08-15 | 4.235 | 2,594,542 | +1,313 | 0.06% | 10,988,940 |
| 2018-08-16 | 2018-08-14 | 4.388 | 2,593,229 | +13,127 | 0.06% | 11,378,465 |
| 2018-08-06 | 2018-08-02 | 4.357 | 2,580,102 | +3,282 | 0.06% | 11,242,250 |
| 2018-08-03 | 2018-08-01 | 4.418 | 2,576,820 | +19,691 | 0.06% | 11,384,983 |
| 2018-07-31 | 2018-07-27 | 4.601 | 2,557,129 | -6,563 | 0.06% | 11,765,487 |
| 2018-07-30 | 2018-07-26 | 4.510 | 2,563,692 | +6,563 | 0.06% | 11,561,332 |
| 2018-07-26 | 2018-07-24 | 4.479 | 2,557,129 | -16,409 | 0.06% | 11,453,818 |
| 2018-07-23 | 2018-07-19 | 4.296 | 2,573,538 | +9,846 | 0.06% | 11,056,814 |
| 2018-07-19 | 2018-07-17 | 4.357 | 2,563,692 | +22,973 | 0.06% | 11,170,746 |
| 2018-07-17 | 2018-07-13 | 4.479 | 2,540,719 | -229,730 | 0.06% | 11,380,315 |
| 2018-07-16 | 2018-07-12 | 4.540 | 2,770,449 | -47,259 | 0.07% | 12,578,149 |
| 2018-07-13 | 2018-07-11 | 4.510 | 2,817,708 | -38,726 | 0.07% | 12,706,853 |
| 2018-07-05 | 2018-07-03 | 4.388 | 2,856,434 | +5,907 | 0.07% | 12,533,345 |
| 2018-06-26 | 2018-06-22 | 4.814 | 2,850,527 | +9,189 | 0.07% | 13,723,426 |
| 2018-06-22 | 2018-06-20 | 4.845 | 2,841,338 | -656 | 0.07% | 13,765,764 |
| 2018-06-19 | 2018-06-14 | 5.028 | 2,841,994 | +3,938 | 0.07% | 14,288,525 |
| 2018-06-15 | 2018-06-13 | 5.089 | 2,838,056 | -10,502 | 0.07% | 14,441,681 |
| 2018-06-14 | 2018-06-12 | 5.150 | 2,848,558 | +1,970 | 0.07% | 14,668,715 |
| 2018-06-12 | 2018-06-08 | 5.180 | 2,846,588 | +8,532 | 0.07% | 14,745,308 |
| 2018-06-04 | 2018-05-31 | 5.235 | 2,838,056 | +15,753 | 0.07% | 14,856,771 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,822,303 | -95,568 | 0.07% | 14,690,836 |
| 2018-05-28 | 2018-05-24 | 5.353 | 2,917,871 | +676 | 0.07% | 15,619,778 |
| 2018-05-25 | 2018-05-23 | 5.353 | 2,917,195 | -4,734 | 0.07% | 15,616,160 |
| 2018-05-18 | 2018-05-16 | 5.353 | 2,921,929 | -53,771 | 0.07% | 15,641,501 |
| 2018-05-14 | 2018-05-10 | 5.294 | 2,975,700 | -10,143 | 0.07% | 15,753,330 |
| 2018-05-11 | 2018-05-09 | 5.205 | 2,985,843 | -161,892 | 0.07% | 15,542,105 |
| 2018-04-27 | 2018-04-25 | 5.235 | 3,147,735 | +6,086 | 0.08% | 16,477,891 |
| 2018-04-24 | 2018-04-20 | 5.264 | 3,141,649 | +6,763 | 0.07% | 16,538,947 |
| 2018-04-16 | 2018-04-12 | 5.560 | 3,134,886 | -10,144 | 0.07% | 17,430,498 |
| 2018-04-03 | 2018-03-28 | 5.324 | 3,145,030 | -4,057 | 0.08% | 16,742,777 |
| 2018-03-29 | 2018-03-27 | 5.501 | 3,149,087 | -27,246 | 0.08% | 17,323,187 |
| 2018-03-28 | 2018-03-26 | 5.442 | 3,176,333 | +14,201 | 0.08% | 17,285,186 |
| 2018-03-19 | 2018-03-15 | 5.708 | 3,162,132 | -3,381 | 0.08% | 18,049,597 |
| 2018-03-16 | 2018-03-14 | 5.619 | 3,165,513 | -6,762 | 0.08% | 17,788,032 |
| 2018-03-15 | 2018-03-13 | 5.501 | 3,172,275 | -34,488 | 0.08% | 17,450,745 |
| 2018-03-14 | 2018-03-12 | 5.235 | 3,206,763 | -21,633 | 0.08% | 16,786,893 |
| 2018-03-13 | 2018-03-09 | 5.176 | 3,228,396 | -6,763 | 0.08% | 16,709,177 |
| 2018-03-12 | 2018-03-08 | 5.057 | 3,235,159 | -3,381 | 0.08% | 16,361,456 |
| 2018-03-09 | 2018-03-07 | 5.057 | 3,238,540 | -67,624 | 0.08% | 16,378,555 |
| 2018-03-07 | 2018-03-05 | 4.969 | 3,306,164 | -64,242 | 0.08% | 16,427,213 |
| 2018-03-06 | 2018-03-02 | 4.969 | 3,370,406 | -6,763 | 0.08% | 16,746,409 |
| 2018-03-01 | 2018-02-27 | 4.673 | 3,377,169 | -12,172 | 0.08% | 15,781,202 |
| 2018-02-13 | 2018-02-09 | 4.318 | 3,389,341 | -676 | 0.08% | 14,635,189 |
| 2018-02-09 | 2018-02-07 | 4.436 | 3,390,017 | +14,877 | 0.08% | 15,039,152 |
| 2018-02-08 | 2018-02-06 | 4.584 | 3,375,140 | +6,762 | 0.08% | 15,472,258 |
| 2018-02-06 | 2018-02-02 | 5.028 | 3,368,378 | -10,143 | 0.08% | 16,935,575 |
| 2018-02-05 | 2018-02-01 | 5.028 | 3,378,521 | -16,906 | 0.08% | 16,986,572 |
| 2018-02-01 | 2018-01-30 | 4.910 | 3,395,427 | -101,436 | 0.08% | 16,669,888 |
| 2018-01-31 | 2018-01-29 | 5.057 | 3,496,863 | -8,960 | 0.08% | 17,684,995 |
| 2018-01-29 | 2018-01-25 | 4.969 | 3,505,823 | -2,705 | 0.08% | 17,419,251 |
| 2018-01-25 | 2018-01-23 | 5.057 | 3,508,528 | -35,841 | 0.08% | 17,743,989 |
| 2018-01-24 | 2018-01-22 | 4.939 | 3,544,369 | -94,673 | 0.08% | 17,505,947 |
| 2018-01-23 | 2018-01-19 | 4.702 | 3,639,042 | -50,718 | 0.09% | 17,112,537 |
| 2018-01-18 | 2018-01-16 | 4.614 | 3,689,760 | -33,812 | 0.09% | 17,023,659 |
| 2018-01-17 | 2018-01-15 | 4.525 | 3,723,572 | +54,775 | 0.09% | 16,849,282 |
| 2018-01-12 | 2018-01-10 | 4.732 | 3,668,797 | -33,811 | 0.09% | 17,360,965 |
| 2018-01-11 | 2018-01-09 | 4.643 | 3,702,608 | +94,673 | 0.09% | 17,192,443 |
| 2018-01-10 | 2018-01-08 | 4.732 | 3,607,935 | -71,833 | 0.09% | 17,072,963 |
| 2018-01-09 | 2018-01-05 | 4.584 | 3,679,768 | -16,906 | 0.09% | 16,868,728 |
| 2018-01-08 | 2018-01-04 | 4.466 | 3,696,674 | +16,906 | 0.09% | 16,508,906 |
| 2018-01-05 | 2018-01-03 | 4.495 | 3,679,768 | +74,386 | 0.09% | 16,542,237 |
| 2018-01-04 | 2018-01-02 | 4.525 | 3,605,382 | -40,574 | 0.09% | 16,314,468 |
| 2017-12-29 | 2017-12-27 | 4.288 | 3,645,956 | +40,574 | 0.09% | 15,635,423 |
| 2017-12-18 | 2017-12-14 | 4.259 | 3,605,382 | -20,287 | 0.09% | 15,354,793 |
| 2017-12-13 | 2017-12-11 | 4.141 | 3,625,669 | -16,906 | 0.09% | 15,012,271 |
| 2017-12-08 | 2017-12-06 | 4.022 | 3,642,575 | +23,669 | 0.09% | 14,651,349 |
| 2017-11-30 | 2017-11-28 | 4.141 | 3,618,906 | +6,762 | 0.09% | 14,984,268 |
| 2017-11-29 | 2017-11-27 | 4.200 | 3,612,144 | +6,762 | 0.09% | 15,169,931 |
| 2017-11-23 | 2017-11-21 | 4.318 | 3,605,382 | -104,817 | 0.09% | 15,568,054 |
| 2017-11-21 | 2017-11-17 | 4.318 | 3,710,199 | -21,639 | 0.09% | 16,020,655 |
| 2017-11-20 | 2017-11-16 | 4.259 | 3,731,838 | -18,935 | 0.09% | 15,893,351 |
| 2017-11-17 | 2017-11-15 | 4.229 | 3,750,773 | -12,848 | 0.09% | 15,863,062 |
| 2017-11-16 | 2017-11-14 | 4.377 | 3,763,621 | +6,762 | 0.09% | 16,473,952 |
| 2017-11-15 | 2017-11-13 | 4.407 | 3,756,859 | -12,172 | 0.09% | 16,555,464 |
| 2017-11-14 | 2017-11-10 | 4.348 | 3,769,031 | +20,287 | 0.09% | 16,386,162 |
| 2017-11-09 | 2017-11-07 | 4.377 | 3,748,744 | -12,172 | 0.09% | 16,408,833 |
| 2017-11-08 | 2017-11-06 | 4.348 | 3,760,916 | +13,524 | 0.09% | 16,350,881 |
| 2017-11-03 | 2017-11-01 | 4.466 | 3,747,392 | -12,848 | 0.09% | 16,735,407 |
| 2017-11-02 | 2017-10-31 | 4.466 | 3,760,240 | -8,791 | 0.09% | 16,792,784 |
| 2017-11-01 | 2017-10-30 | 4.436 | 3,769,031 | +10,143 | 0.09% | 16,720,574 |
| 2017-10-30 | 2017-10-26 | 4.525 | 3,758,888 | -13,651 | 0.09% | 17,009,088 |
| 2017-10-27 | 2017-10-25 | 4.555 | 3,772,539 | -31,107 | 0.09% | 17,182,433 |
| 2017-10-26 | 2017-10-24 | 4.495 | 3,803,646 | -25,697 | 0.09% | 17,099,125 |
| 2017-10-25 | 2017-10-23 | 4.436 | 3,829,343 | +10,144 | 0.09% | 16,988,136 |
| 2017-10-24 | 2017-10-20 | 4.436 | 3,819,199 | -14,878 | 0.09% | 16,943,134 |
| 2017-10-23 | 2017-10-19 | 4.407 | 3,834,077 | +31,784 | 0.09% | 16,895,743 |
| 2017-10-20 | 2017-10-18 | 4.525 | 3,802,293 | +8,114 | 0.09% | 17,205,497 |
| 2017-10-19 | 2017-10-17 | 4.495 | 3,794,179 | +10,144 | 0.09% | 17,056,566 |
| 2017-10-18 | 2017-10-16 | 4.584 | 3,784,035 | +20,963 | 0.09% | 17,346,707 |
| 2017-10-17 | 2017-10-13 | 4.584 | 3,763,072 | +4,058 | 0.09% | 17,250,609 |
| 2017-10-16 | 2017-10-12 | 4.643 | 3,759,014 | +18,934 | 0.09% | 17,454,355 |
| 2017-10-13 | 2017-10-11 | 4.584 | 3,740,080 | -67,623 | 0.09% | 17,145,209 |
| 2017-10-12 | 2017-10-10 | 4.613 | 3,807,703 | -83,696 | 0.09% | 17,564,987 |
| 2017-10-11 | 2017-10-09 | 4.642 | 3,891,399 | +66,594 | 0.09% | 18,063,272 |
| 2017-10-10 | 2017-10-06 | 4.728 | 3,824,805 | -12,486 | 0.09% | 18,084,975 |
| 2017-10-09 | 2017-10-04 | 4.728 | 3,837,291 | +4,162 | 0.09% | 18,144,013 |
| 2017-10-06 | 2017-10-03 | 4.671 | 3,833,129 | -17,343 | 0.09% | 17,903,306 |
| 2017-10-04 | 2017-09-29 | 4.584 | 3,850,472 | +20,811 | 0.09% | 17,651,266 |
| 2017-09-29 | 2017-09-27 | 4.555 | 3,829,661 | -694 | 0.09% | 17,445,451 |
| 2017-09-27 | 2017-09-25 | 4.440 | 3,830,355 | +123,477 | 0.09% | 17,006,875 |
| 2017-09-26 | 2017-09-22 | 4.844 | 3,706,878 | +32,604 | 0.09% | 17,954,873 |
| 2017-09-25 | 2017-09-21 | 5.045 | 3,674,274 | -48,212 | 0.09% | 18,538,490 |
| 2017-09-21 | 2017-09-19 | 4.959 | 3,722,486 | +14,568 | 0.09% | 18,459,770 |
| 2017-09-20 | 2017-09-18 | 5.017 | 3,707,918 | +12,139 | 0.09% | 18,601,336 |
| 2017-09-19 | 2017-09-15 | 4.700 | 3,695,779 | +140,819 | 0.09% | 17,368,342 |
| 2017-09-18 | 2017-09-14 | 4.411 | 3,554,960 | +68,676 | 0.08% | 15,681,620 |
| 2017-09-15 | 2017-09-13 | 4.354 | 3,486,284 | +13,873 | 0.08% | 15,177,648 |
| 2017-09-14 | 2017-09-12 | 4.411 | 3,472,411 | +45,784 | 0.08% | 15,317,480 |
| 2017-09-13 | 2017-09-11 | 4.325 | 3,426,627 | -17,342 | 0.08% | 14,819,135 |
| 2017-09-12 | 2017-09-08 | 4.267 | 3,443,969 | +20,117 | 0.08% | 14,695,546 |
| 2017-09-11 | 2017-09-07 | 4.354 | 3,423,852 | -24,973 | 0.08% | 14,905,849 |
| 2017-09-04 | 2017-08-31 | 4.152 | 3,448,825 | +13,874 | 0.08% | 14,318,530 |
| 2017-09-01 | 2017-08-30 | 4.181 | 3,434,951 | -93,649 | 0.08% | 14,359,963 |
| 2017-08-28 | 2017-08-24 | 4.094 | 3,528,600 | -693 | 0.08% | 14,446,264 |
| 2017-08-25 | 2017-08-22 | 4.065 | 3,529,293 | -9,018 | 0.08% | 14,347,347 |
| 2017-08-18 | 2017-08-16 | 3.979 | 3,538,311 | +6,937 | 0.08% | 14,077,964 |
| 2017-08-14 | 2017-08-10 | 4.065 | 3,531,374 | +13,874 | 0.08% | 14,355,807 |
| 2017-08-11 | 2017-08-09 | 4.123 | 3,517,500 | +15,261 | 0.08% | 14,502,234 |
| 2017-08-10 | 2017-08-08 | 4.152 | 3,502,239 | -15,955 | 0.08% | 14,540,289 |
| 2017-08-09 | 2017-08-07 | 4.094 | 3,518,194 | +15,261 | 0.08% | 14,403,661 |
| 2017-08-08 | 2017-08-04 | 4.123 | 3,502,933 | +13,874 | 0.08% | 14,442,176 |
| 2017-08-07 | 2017-08-03 | 4.094 | 3,489,059 | +22,892 | 0.08% | 14,284,381 |
| 2017-08-04 | 2017-08-02 | 4.181 | 3,466,167 | +20,810 | 0.08% | 14,490,463 |
| 2017-08-03 | 2017-08-01 | 4.181 | 3,445,357 | +13,874 | 0.08% | 14,403,466 |
| 2017-08-02 | 2017-07-31 | 4.238 | 3,431,483 | +13,874 | 0.08% | 14,543,333 |
| 2017-08-01 | 2017-07-28 | 4.209 | 3,417,609 | +22,892 | 0.08% | 14,385,998 |
| 2017-07-31 | 2017-07-27 | 4.296 | 3,394,717 | -63,820 | 0.08% | 14,583,260 |
| 2017-07-28 | 2017-07-26 | 4.181 | 3,458,537 | +20,811 | 0.08% | 14,458,565 |
| 2017-07-27 | 2017-07-25 | 4.181 | 3,437,726 | +22,198 | 0.08% | 14,371,564 |
| 2017-07-26 | 2017-07-24 | 4.238 | 3,415,528 | +13,874 | 0.08% | 14,475,713 |
| 2017-07-25 | 2017-07-21 | 4.209 | 3,401,654 | -8,325 | 0.08% | 14,318,838 |
| 2017-07-24 | 2017-07-20 | 4.325 | 3,409,979 | -29,135 | 0.08% | 14,747,138 |
| 2017-07-21 | 2017-07-19 | 4.152 | 3,439,114 | -48,872 | 0.08% | 14,278,212 |
| 2017-07-20 | 2017-07-18 | 4.065 | 3,487,986 | +15,955 | 0.08% | 14,179,425 |
| 2017-07-19 | 2017-07-17 | 4.123 | 3,472,031 | -7,631 | 0.08% | 14,314,771 |
| 2017-07-18 | 2017-07-14 | 4.152 | 3,479,662 | -204,631 | 0.08% | 14,446,556 |
| 2017-07-17 | 2017-07-13 | 3.950 | 3,684,293 | +5,549 | 0.09% | 14,552,564 |
| 2017-07-14 | 2017-07-12 | 3.892 | 3,678,744 | +5,550 | 0.09% | 14,318,519 |
| 2017-07-13 | 2017-07-11 | 3.892 | 3,673,194 | -7,631 | 0.09% | 14,296,917 |
| 2017-07-12 | 2017-07-10 | 3.863 | 3,680,825 | +694 | 0.09% | 14,220,496 |
| 2017-07-10 | 2017-07-06 | 3.892 | 3,680,131 | -5,550 | 0.09% | 14,323,918 |
| 2017-07-07 | 2017-07-05 | 3.863 | 3,685,681 | +12,487 | 0.09% | 14,239,257 |
| 2017-07-06 | 2017-07-04 | 3.863 | 3,673,194 | +11,792 | 0.09% | 14,191,014 |
| 2017-07-05 | 2017-07-03 | 3.950 | 3,661,402 | -208,106 | 0.09% | 14,462,147 |
| 2017-07-04 | 2017-06-30 | 3.835 | 3,869,508 | -2,775 | 0.09% | 14,837,891 |
| 2017-07-03 | 2017-06-29 | 3.806 | 3,872,283 | -11,099 | 0.09% | 14,736,888 |
| 2017-06-30 | 2017-06-28 | 3.777 | 3,883,382 | +2,775 | 0.09% | 14,667,165 |
| 2017-06-29 | 2017-06-27 | 3.806 | 3,880,607 | +492 | 0.09% | 14,768,567 |
| 2017-06-28 | 2017-06-26 | 3.863 | 3,880,115 | -55,168 | 0.09% | 14,990,433 |
| 2017-06-27 | 2017-06-23 | 3.835 | 3,935,283 | +2,774 | 0.09% | 15,090,109 |
| 2017-06-26 | 2017-06-22 | 3.777 | 3,932,509 | +8,325 | 0.09% | 14,852,713 |
| 2017-06-23 | 2017-06-21 | 3.806 | 3,924,184 | -2,081 | 0.09% | 14,934,410 |
| 2017-06-22 | 2017-06-20 | 3.777 | 3,926,265 | +5,549 | 0.09% | 14,829,130 |
| 2017-06-21 | 2017-06-19 | 3.777 | 3,920,716 | +694 | 0.09% | 14,808,172 |
| 2017-06-20 | 2017-06-16 | 3.719 | 3,920,022 | +15,261 | 0.09% | 14,579,512 |
| 2017-06-19 | 2017-06-15 | 3.719 | 3,904,761 | +10,405 | 0.09% | 14,522,753 |
| 2017-06-16 | 2017-06-14 | 3.777 | 3,894,356 | -1,387 | 0.09% | 14,708,613 |
| 2017-06-15 | 2017-06-13 | 3.806 | 3,895,743 | -6,243 | 0.09% | 14,826,171 |
| 2017-06-14 | 2017-06-12 | 3.806 | 3,901,986 | +8,324 | 0.09% | 14,849,930 |
| 2017-06-13 | 2017-06-09 | 3.829 | 3,893,662 | +33,297 | 0.09% | 14,908,059 |
| 2017-06-12 | 2017-06-08 | 3.913 | 3,860,365 | -77,392 | 0.09% | 15,106,613 |
| 2017-06-06 | 2017-06-02 | 3.857 | 3,937,757 | -28,416 | 0.09% | 15,187,749 |
| 2017-06-05 | 2017-06-01 | 3.829 | 3,966,173 | -18,900 | 0.09% | 15,185,689 |
| 2017-06-01 | 2017-05-29 | 3.941 | 3,985,073 | -17,760 | 0.09% | 15,706,820 |
| 2017-05-29 | 2017-05-25 | 3.632 | 4,002,833 | -35,520 | 0.09% | 14,537,212 |
| 2017-05-26 | 2017-05-24 | 3.519 | 4,038,353 | +26,995 | 0.09% | 14,211,445 |
| 2017-05-23 | 2017-05-19 | 3.491 | 4,011,358 | -4,262 | 0.09% | 14,003,515 |
| 2017-05-22 | 2017-05-18 | 3.407 | 4,015,620 | +4,262 | 0.09% | 13,679,238 |
| 2017-05-17 | 2017-05-15 | 3.491 | 4,011,358 | +248,642 | 0.09% | 14,003,515 |
| 2017-05-15 | 2017-05-11 | 3.463 | 3,762,716 | +35,520 | 0.09% | 13,029,582 |
| 2017-05-11 | 2017-05-09 | 3.463 | 3,727,196 | +35,521 | 0.08% | 12,906,583 |
| 2017-05-10 | 2017-05-08 | 3.407 | 3,691,675 | +35,520 | 0.08% | 12,575,717 |
| 2017-05-09 | 2017-05-05 | 3.435 | 3,656,155 | +17,760 | 0.08% | 12,557,650 |
| 2017-05-08 | 2017-05-04 | 3.519 | 3,638,395 | +24,864 | 0.08% | 12,803,945 |
| 2017-04-28 | 2017-04-26 | 3.744 | 3,613,531 | +7,104 | 0.08% | 13,530,298 |
| 2017-04-19 | 2017-04-13 | 3.970 | 3,606,427 | -12,077 | 0.08% | 14,315,951 |
| 2017-04-18 | 2017-04-12 | 3.772 | 3,618,504 | -3,552 | 0.08% | 13,650,790 |
| 2017-04-10 | 2017-04-06 | 3.716 | 3,622,056 | -24,705 | 0.08% | 13,460,247 |
| 2017-04-06 | 2017-04-03 | 3.716 | 3,646,761 | -35,521 | 0.08% | 13,552,056 |
| 2017-04-05 | 2017-03-31 | 3.716 | 3,682,282 | -7,104 | 0.08% | 13,684,058 |
| 2017-04-03 | 2017-03-30 | 3.716 | 3,689,386 | -7,104 | 0.08% | 13,710,458 |
| 2017-03-31 | 2017-03-29 | 3.772 | 3,696,490 | -7,104 | 0.08% | 13,944,992 |
| 2017-03-30 | 2017-03-28 | 3.716 | 3,703,594 | +7,104 | 0.08% | 13,763,258 |
| 2017-03-29 | 2017-03-27 | 3.716 | 3,696,490 | +8,525 | 0.08% | 13,736,858 |
| 2017-03-23 | 2017-03-21 | 3.829 | 3,687,965 | -10,656 | 0.08% | 14,120,486 |
| 2017-03-22 | 2017-03-20 | 3.744 | 3,698,621 | +10,656 | 0.08% | 13,848,904 |
| 2017-03-17 | 2017-03-15 | 3.885 | 3,687,965 | -10,656 | 0.08% | 14,328,140 |
| 2017-03-14 | 2017-03-10 | 3.744 | 3,698,621 | -16,339 | 0.08% | 13,848,904 |
| 2017-03-13 | 2017-03-09 | 3.660 | 3,714,960 | +12,787 | 0.08% | 13,596,322 |
| 2017-03-10 | 2017-03-08 | 3.801 | 3,702,173 | -41,914 | 0.08% | 14,070,658 |
| 2017-03-07 | 2017-03-03 | 3.491 | 3,744,087 | +7,104 | 0.08% | 13,070,481 |
| 2017-03-02 | 2017-02-28 | 3.547 | 3,736,983 | -17,760 | 0.08% | 13,256,095 |
| 2017-02-27 | 2017-02-23 | 3.632 | 3,754,743 | -6,519 | 0.09% | 13,636,216 |
| 2017-02-24 | 2017-02-22 | 3.604 | 3,761,262 | -130,715 | 0.09% | 13,554,001 |
| 2017-02-21 | 2017-02-17 | 3.491 | 3,891,977 | +710 | 0.09% | 13,586,760 |
| 2017-02-17 | 2017-02-15 | 3.491 | 3,891,267 | +106,561 | 0.09% | 13,584,281 |
| 2017-02-13 | 2017-02-09 | 3.435 | 3,784,706 | +3,552 | 0.09% | 12,999,179 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,781,154 | -177,601 | 0.09% | 12,986,979 |
| 2017-01-26 | 2017-01-24 | 3.266 | 3,958,755 | -24,864 | 0.09% | 12,928,274 |
| 2017-01-25 | 2017-01-23 | 3.209 | 3,983,619 | -78,145 | 0.09% | 12,785,172 |
| 2017-01-24 | 2017-01-20 | 3.153 | 4,061,764 | -35,520 | 0.09% | 12,807,273 |
| 2017-01-20 | 2017-01-18 | 3.181 | 4,097,284 | -71,040 | 0.09% | 13,034,622 |
| 2017-01-18 | 2017-01-16 | 3.041 | 4,168,324 | +71,040 | 0.09% | 12,673,868 |
| 2017-01-17 | 2017-01-13 | 3.097 | 4,097,284 | -39,072 | 0.09% | 12,688,570 |
| 2017-01-16 | 2017-01-12 | 3.097 | 4,136,356 | -39,073 | 0.09% | 12,809,570 |
| 2017-01-11 | 2017-01-09 | 3.012 | 4,175,429 | +76,014 | 0.09% | 12,577,920 |
| 2017-01-06 | 2017-01-04 | 3.012 | 4,099,415 | +78,144 | 0.09% | 12,348,938 |
| 2017-01-05 | 2017-01-03 | 3.069 | 4,021,271 | -71,040 | 0.09% | 12,339,961 |
| 2017-01-04 | 2016-12-30 | 2.984 | 4,092,311 | +71,040 | 0.09% | 12,212,327 |
| 2016-12-14 | 2016-12-12 | 3.125 | 4,021,271 | +14,208 | 0.09% | 12,566,382 |
| 2016-12-12 | 2016-12-08 | 3.209 | 4,007,063 | -10,656 | 0.09% | 12,860,414 |
| 2016-12-07 | 2016-12-05 | 3.153 | 4,017,719 | +21,313 | 0.09% | 12,668,393 |
| 2016-12-05 | 2016-12-01 | 3.238 | 3,996,406 | -14,209 | 0.09% | 12,938,722 |
| 2016-12-02 | 2016-11-30 | 3.238 | 4,010,615 | -7,104 | 0.09% | 12,984,725 |
| 2016-11-04 | 2016-11-02 | 3.181 | 4,017,719 | -3,552 | 0.09% | 12,781,504 |
| 2016-11-02 | 2016-10-31 | 3.209 | 4,021,271 | +3,552 | 0.09% | 12,906,014 |
| 2016-10-26 | 2016-10-24 | 3.209 | 4,017,719 | +3,552 | 0.09% | 12,894,614 |
| 2016-10-25 | 2016-10-20 | 3.294 | 4,014,167 | -94,483 | 0.09% | 13,222,246 |
| 2016-10-24 | 2016-10-19 | 3.209 | 4,108,650 | +6,519 | 0.09% | 13,186,451 |
| 2016-10-20 | 2016-10-18 | 3.266 | 4,102,131 | -14,208 | 0.09% | 13,396,503 |
| 2016-10-18 | 2016-10-14 | 3.238 | 4,116,339 | +10,656 | 0.09% | 13,327,016 |
| 2016-10-14 | 2016-10-12 | 3.257 | 4,105,683 | +10,656 | 0.09% | 13,373,427 |
| 2016-10-13 | 2016-10-11 | 3.285 | 4,095,027 | -116,799 | 0.09% | 13,450,807 |
| 2016-10-12 | 2016-10-07 | 3.339 | 4,211,826 | -153,440 | 0.09% | 14,065,028 |
| 2016-10-11 | 2016-10-06 | 3.367 | 4,365,266 | -2,192 | 0.10% | 14,696,914 |
| 2016-10-07 | 2016-10-05 | 3.367 | 4,367,458 | -3,653 | 0.10% | 14,704,294 |
| 2016-10-04 | 2016-09-30 | 3.339 | 4,371,111 | +1,461 | 0.10% | 14,596,946 |
| 2016-10-03 | 2016-09-29 | 3.339 | 4,369,650 | +7,307 | 0.10% | 14,592,067 |
| 2016-09-27 | 2016-09-23 | 3.449 | 4,362,343 | -14,613 | 0.10% | 15,045,295 |
| 2016-09-26 | 2016-09-22 | 3.476 | 4,376,956 | -36,534 | 0.10% | 15,215,500 |
| 2016-09-20 | 2016-09-15 | 3.312 | 4,413,490 | -5,845 | 0.10% | 14,617,660 |
| 2016-09-19 | 2016-09-14 | 3.285 | 4,419,335 | +6,576 | 0.10% | 14,516,052 |
| 2016-09-14 | 2016-09-12 | 3.339 | 4,412,759 | +36,533 | 0.10% | 14,736,026 |
| 2016-09-13 | 2016-09-09 | 3.476 | 4,376,226 | -219,200 | 0.10% | 15,212,963 |
| 2016-09-12 | 2016-09-08 | 3.394 | 4,595,426 | -68,683 | 0.10% | 15,597,601 |
| 2016-09-08 | 2016-09-06 | 3.339 | 4,664,109 | +150,518 | 0.10% | 15,575,388 |
| 2016-09-07 | 2016-09-05 | 3.312 | 4,513,591 | -54,070 | 0.10% | 14,949,199 |
| 2016-09-06 | 2016-09-02 | 3.230 | 4,567,661 | +5,115 | 0.10% | 14,753,199 |
| 2016-09-05 | 2016-09-01 | 3.285 | 4,562,546 | -54,800 | 0.10% | 14,986,452 |
| 2016-09-02 | 2016-08-31 | 3.230 | 4,617,346 | -18,267 | 0.10% | 14,913,678 |
| 2016-09-01 | 2016-08-30 | 3.203 | 4,635,613 | -152,709 | 0.10% | 14,845,792 |
| 2016-08-29 | 2016-08-25 | 3.120 | 4,788,322 | +35,072 | 0.11% | 14,941,649 |
| 2016-08-26 | 2016-08-24 | 3.148 | 4,753,250 | +32,149 | 0.10% | 14,962,316 |
| 2016-08-25 | 2016-08-23 | 3.148 | 4,721,101 | -16,805 | 0.10% | 14,861,118 |
| 2016-08-24 | 2016-08-22 | 3.120 | 4,737,906 | +65,029 | 0.10% | 14,784,329 |
| 2016-08-23 | 2016-08-19 | 3.175 | 4,672,877 | +1,462 | 0.10% | 14,837,225 |
| 2016-08-22 | 2016-08-18 | 3.093 | 4,671,415 | -29,227 | 0.10% | 14,448,981 |
| 2016-08-19 | 2016-08-17 | 3.066 | 4,700,642 | +27,765 | 0.10% | 14,410,715 |
| 2016-08-18 | 2016-08-16 | 3.066 | 4,672,877 | +49,686 | 0.10% | 14,325,596 |
| 2016-08-17 | 2016-08-15 | 3.093 | 4,623,191 | -53,339 | 0.10% | 14,299,822 |
| 2016-08-15 | 2016-08-11 | 2.984 | 4,676,530 | -14,613 | 0.10% | 13,952,774 |
| 2016-08-12 | 2016-08-10 | 2.984 | 4,691,143 | -23,382 | 0.10% | 13,996,373 |
| 2016-08-11 | 2016-08-09 | 3.038 | 4,714,525 | -181,205 | 0.10% | 14,324,229 |
| 2016-08-10 | 2016-08-08 | 2.847 | 4,895,730 | -65,760 | 0.11% | 13,936,738 |
| 2016-08-09 | 2016-08-05 | 2.792 | 4,961,490 | -146,134 | 0.11% | 13,852,324 |
| 2016-07-29 | 2016-07-27 | 2.765 | 5,107,624 | -146,133 | 0.11% | 14,120,518 |
| 2016-07-28 | 2016-07-26 | 2.737 | 5,253,757 | +182,667 | 0.12% | 14,380,710 |
| 2016-07-25 | 2016-07-21 | 2.765 | 5,071,090 | +149,787 | 0.11% | 14,019,516 |
| 2016-07-22 | 2016-07-20 | 2.737 | 4,921,303 | -125,675 | 0.11% | 13,470,709 |
| 2016-07-21 | 2016-07-19 | 2.710 | 5,046,978 | +14,613 | 0.11% | 13,676,562 |
| 2016-07-19 | 2016-07-15 | 2.737 | 5,032,365 | -68,317 | 0.11% | 13,774,710 |
| 2016-07-14 | 2016-07-12 | 2.655 | 5,100,682 | +94,986 | 0.11% | 13,542,858 |
| 2016-07-13 | 2016-07-11 | 2.655 | 5,005,696 | +65,761 | 0.11% | 13,290,660 |
| 2016-07-06 | 2016-07-04 | 2.655 | 4,939,935 | -14,614 | 0.11% | 13,116,057 |
| 2016-07-04 | 2016-06-29 | 2.546 | 4,954,549 | +36,534 | 0.11% | 12,612,391 |
| 2016-06-28 | 2016-06-24 | 2.518 | 4,918,015 | -10,960 | 0.11% | 12,384,772 |
| 2016-06-24 | 2016-06-22 | 2.573 | 4,928,975 | +14,613 | 0.11% | 12,682,206 |
| 2016-06-15 | 2016-06-13 | 2.682 | 4,914,362 | +16,075 | 0.11% | 13,182,675 |
| 2016-06-13 | 2016-06-08 | 2.740 | 4,898,287 | -81,807 | 0.11% | 13,421,116 |
| 2016-06-06 | 2016-06-02 | 2.713 | 4,980,094 | +13,402 | 0.11% | 13,511,487 |
| 2016-06-03 | 2016-06-01 | 2.713 | 4,966,692 | +13,401 | 0.11% | 13,475,126 |
| 2016-06-02 | 2016-05-31 | 2.659 | 4,953,291 | +84,133 | 0.11% | 13,172,654 |
| 2016-06-01 | 2016-05-30 | 2.633 | 4,869,158 | +20,847 | 0.11% | 12,818,116 |
| 2016-05-31 | 2016-05-27 | 2.606 | 4,848,311 | -37,227 | 0.11% | 12,632,999 |
| 2016-05-27 | 2016-05-25 | 2.606 | 4,885,538 | -37,227 | 0.11% | 12,729,999 |
| 2016-05-25 | 2016-05-23 | 2.659 | 4,922,765 | +22,336 | 0.11% | 13,091,474 |
| 2016-05-20 | 2016-05-18 | 2.606 | 4,900,429 | +93,067 | 0.11% | 12,768,800 |
| 2016-05-19 | 2016-05-17 | 2.633 | 4,807,362 | -18,613 | 0.10% | 12,655,437 |
| 2016-05-18 | 2016-05-16 | 2.552 | 4,825,975 | +55,840 | 0.10% | 12,315,525 |
| 2016-05-17 | 2016-05-13 | 2.659 | 4,770,135 | +44,672 | 0.10% | 12,685,574 |
| 2016-05-12 | 2016-05-10 | 2.874 | 4,725,463 | +11,168 | 0.10% | 13,582,271 |
| 2016-05-11 | 2016-05-09 | 2.901 | 4,714,295 | -29,781 | 0.10% | 13,676,808 |
| 2016-05-10 | 2016-05-06 | 2.982 | 4,744,076 | -23,825 | 0.10% | 14,145,518 |
| 2016-05-03 | 2016-04-28 | 3.035 | 4,767,901 | -22,336 | 0.10% | 14,472,712 |
| 2016-04-28 | 2016-04-26 | 3.035 | 4,790,237 | -29,782 | 0.10% | 14,540,512 |
| 2016-04-21 | 2016-04-19 | 3.089 | 4,820,019 | -1,489 | 0.10% | 14,889,868 |
| 2016-04-19 | 2016-04-15 | 3.116 | 4,821,508 | +31,271 | 0.10% | 15,023,984 |
| 2016-04-18 | 2016-04-14 | 3.089 | 4,790,237 | +115,403 | 0.10% | 14,797,866 |
| 2016-04-15 | 2016-04-13 | 3.062 | 4,674,834 | +58,818 | 0.10% | 14,315,789 |
| 2016-04-13 | 2016-04-11 | 2.982 | 4,616,016 | +15,635 | 0.10% | 13,763,679 |
| 2016-04-12 | 2016-04-08 | 2.955 | 4,600,381 | +14,891 | 0.10% | 13,593,482 |
| 2016-04-07 | 2016-04-05 | 2.955 | 4,585,490 | +2,234 | 0.10% | 13,549,482 |
| 2016-04-06 | 2016-04-01 | 3.009 | 4,583,256 | +14,891 | 0.10% | 13,789,115 |
| 2016-03-24 | 2016-03-22 | 3.062 | 4,568,365 | +33,504 | 0.10% | 13,989,748 |
| 2016-03-21 | 2016-03-17 | 3.089 | 4,534,861 | +3,722 | 0.10% | 14,008,965 |
| 2016-03-14 | 2016-03-10 | 3.009 | 4,531,139 | -74,453 | 0.10% | 13,632,316 |
| 2016-03-11 | 2016-03-09 | 3.035 | 4,605,592 | +37,227 | 0.10% | 13,980,032 |
| 2016-03-10 | 2016-03-08 | 3.116 | 4,568,365 | +74,453 | 0.10% | 14,235,182 |
| 2016-03-09 | 2016-03-07 | 3.170 | 4,493,912 | -26,059 | 0.10% | 14,244,618 |
| 2016-02-24 | 2016-02-22 | 3.062 | 4,519,971 | -37,226 | 0.10% | 13,841,551 |
| 2016-02-18 | 2016-02-16 | 2.928 | 4,557,197 | +14,890 | 0.10% | 13,343,463 |
| 2016-02-15 | 2016-02-11 | 2.847 | 4,542,307 | +2,606 | 0.10% | 12,933,813 |
| 2016-02-11 | 2016-02-04 | 2.982 | 4,539,701 | +37,227 | 0.10% | 13,536,129 |
| 2016-02-05 | 2016-02-03 | 2.901 | 4,502,474 | +37,227 | 0.10% | 13,062,287 |
| 2016-02-04 | 2016-02-02 | 3.009 | 4,465,247 | +37,227 | 0.10% | 13,434,075 |
| 2016-02-03 | 2016-02-01 | 2.982 | 4,428,020 | +7,445 | 0.10% | 13,203,127 |
| 2016-02-02 | 2016-01-29 | 3.009 | 4,420,575 | +3,723 | 0.10% | 13,299,675 |
| 2016-02-01 | 2016-01-28 | 2.928 | 4,416,852 | -17,125 | 0.10% | 12,932,533 |
| 2016-01-29 | 2016-01-27 | 2.901 | 4,433,977 | +3,723 | 0.10% | 12,863,568 |
| 2016-01-25 | 2016-01-21 | 2.847 | 4,430,254 | +32,760 | 0.10% | 12,614,753 |
| 2016-01-22 | 2016-01-20 | 2.982 | 4,397,494 | -29,782 | 0.10% | 13,112,107 |
| 2016-01-21 | 2016-01-19 | 3.035 | 4,427,276 | +4,467 | 0.10% | 13,438,763 |
| 2016-01-14 | 2016-01-12 | 3.089 | 4,422,809 | +52,118 | 0.10% | 13,662,818 |
| 2016-01-13 | 2016-01-11 | 3.143 | 4,370,691 | -5,212 | 0.09% | 13,736,630 |
| 2016-01-12 | 2016-01-08 | 3.331 | 4,375,903 | +7,445 | 0.09% | 14,575,841 |
| 2016-01-06 | 2016-01-04 | 3.465 | 4,368,458 | +37,227 | 0.09% | 15,137,778 |
| 2015-12-28 | 2015-12-22 | 3.573 | 4,331,231 | +6,701 | 0.09% | 15,474,165 |
| 2015-12-22 | 2015-12-18 | 3.600 | 4,324,530 | -6,701 | 0.09% | 15,566,392 |
| 2015-12-16 | 2015-12-14 | 3.438 | 4,331,231 | -28,292 | 0.09% | 14,892,430 |
| 2015-12-14 | 2015-12-10 | 3.519 | 4,359,523 | -29,782 | 0.09% | 15,341,030 |
| 2015-12-11 | 2015-12-09 | 3.546 | 4,389,305 | +7,446 | 0.10% | 15,563,739 |
| 2015-12-10 | 2015-12-08 | 3.600 | 4,381,859 | -9,475 | 0.09% | 15,772,751 |
| 2015-12-07 | 2015-12-03 | 3.653 | 4,391,334 | +39,461 | 0.10% | 16,042,780 |
| 2015-12-04 | 2015-12-02 | 3.761 | 4,351,873 | +21,591 | 0.09% | 16,366,224 |
| 2015-11-30 | 2015-11-26 | 3.573 | 4,330,282 | +22,336 | 0.09% | 15,470,775 |
| 2015-11-24 | 2015-11-20 | 3.653 | 4,307,946 | -11,168 | 0.09% | 15,738,140 |
| 2015-11-20 | 2015-11-18 | 3.626 | 4,319,114 | -11,168 | 0.09% | 15,662,918 |
| 2015-11-18 | 2015-11-16 | 3.492 | 4,330,282 | -11,168 | 0.09% | 15,121,810 |
| 2015-11-17 | 2015-11-13 | 3.573 | 4,341,450 | -11,168 | 0.09% | 15,510,675 |
| 2015-11-12 | 2015-11-10 | 3.680 | 4,352,618 | -10,423 | 0.09% | 16,018,261 |
| 2015-11-06 | 2015-11-04 | 3.734 | 4,363,041 | -8,190 | 0.09% | 16,291,022 |
| 2015-11-05 | 2015-11-03 | 3.680 | 4,371,231 | -5,212 | 0.09% | 16,086,760 |
| 2015-11-04 | 2015-11-02 | 3.626 | 4,376,443 | -11,913 | 0.09% | 15,870,817 |
| 2015-11-03 | 2015-10-30 | 3.600 | 4,388,356 | -11,168 | 0.10% | 15,796,137 |
| 2015-11-02 | 2015-10-29 | 3.626 | 4,399,524 | -54,351 | 0.10% | 15,954,519 |
| 2015-10-30 | 2015-10-28 | 3.653 | 4,453,875 | -37,971 | 0.10% | 16,271,260 |
| 2015-10-29 | 2015-10-27 | 3.707 | 4,491,846 | -37,227 | 0.10% | 16,651,302 |
| 2015-10-28 | 2015-10-26 | 3.761 | 4,529,073 | -29,781 | 0.10% | 17,032,626 |
| 2015-10-27 | 2015-10-23 | 3.761 | 4,558,854 | -19,358 | 0.10% | 17,144,624 |
| 2015-10-20 | 2015-10-16 | 3.734 | 4,578,212 | -14,891 | 0.10% | 17,094,443 |
| 2015-10-19 | 2015-10-15 | 3.707 | 4,593,103 | -22,336 | 0.10% | 17,026,662 |
| 2015-10-14 | 2015-10-12 | 3.707 | 4,615,439 | -204,748 | 0.10% | 17,109,462 |
| 2015-10-13 | 2015-10-09 | 3.656 | 4,820,187 | -58,818 | 0.10% | 17,622,449 |
| 2015-10-12 | 2015-10-08 | 3.656 | 4,879,005 | -164,793 | 0.11% | 17,837,486 |
| 2015-10-09 | 2015-10-07 | 3.682 | 5,043,798 | +107,216 | 0.11% | 18,572,625 |
| 2015-10-07 | 2015-10-05 | 3.551 | 4,936,582 | -23,572 | 0.10% | 17,528,619 |
| 2015-10-06 | 2015-10-02 | 3.498 | 4,960,154 | +149,038 | 0.11% | 17,351,394 |
| 2015-10-05 | 2015-09-30 | 3.340 | 4,811,116 | -11,406 | 0.10% | 16,070,786 |
| 2015-10-02 | 2015-09-29 | 3.261 | 4,822,522 | -25,853 | 0.10% | 15,728,361 |
| 2015-09-30 | 2015-09-25 | 3.446 | 4,848,375 | -11,406 | 0.10% | 16,705,330 |
| 2015-09-22 | 2015-09-18 | 3.393 | 4,859,781 | -24,333 | 0.10% | 16,488,987 |
| 2015-09-18 | 2015-09-16 | 3.288 | 4,884,114 | +7,604 | 0.10% | 16,057,701 |
| 2015-09-17 | 2015-09-15 | 3.235 | 4,876,510 | -6,844 | 0.10% | 15,776,178 |
| 2015-09-16 | 2015-09-14 | 3.261 | 4,883,354 | -4,562 | 0.10% | 15,926,761 |
| 2015-09-15 | 2015-09-11 | 3.288 | 4,887,916 | -12,166 | 0.10% | 16,070,201 |
| 2015-09-11 | 2015-09-09 | 3.288 | 4,900,082 | +46,384 | 0.10% | 16,110,200 |
| 2015-09-10 | 2015-09-08 | 3.156 | 4,853,698 | +4,562 | 0.10% | 15,319,393 |
| 2015-09-09 | 2015-09-07 | 3.025 | 4,849,136 | +14,448 | 0.10% | 14,667,286 |
| 2015-09-08 | 2015-09-04 | 3.025 | 4,834,688 | -12,166 | 0.10% | 14,623,585 |
| 2015-09-02 | 2015-08-31 | 3.209 | 4,846,854 | +20,530 | 0.10% | 15,552,755 |
| 2015-09-01 | 2015-08-28 | 3.261 | 4,826,324 | +15,969 | 0.10% | 15,740,761 |
| 2015-08-31 | 2015-08-27 | 3.261 | 4,810,355 | -12,927 | 0.10% | 15,688,679 |
| 2015-08-28 | 2015-08-26 | 3.077 | 4,823,282 | +38,020 | 0.10% | 14,842,809 |
| 2015-08-27 | 2015-08-25 | 3.104 | 4,785,262 | -14,839 | 0.10% | 14,851,670 |
| 2015-08-26 | 2015-08-24 | 3.130 | 4,800,101 | -12,547 | 0.10% | 15,023,977 |
| 2015-08-25 | 2015-08-21 | 3.498 | 4,812,648 | +50,187 | 0.10% | 16,835,395 |
| 2015-08-18 | 2015-08-14 | 3.814 | 4,762,461 | +7,604 | 0.10% | 18,162,976 |
| 2015-08-17 | 2015-08-13 | 3.840 | 4,754,857 | +9,885 | 0.10% | 18,259,038 |
| 2015-08-14 | 2015-08-12 | 3.866 | 4,744,972 | +10,646 | 0.10% | 18,345,880 |
| 2015-08-13 | 2015-08-11 | 4.024 | 4,734,326 | -7,604 | 0.10% | 19,051,850 |
| 2015-08-12 | 2015-08-10 | 3.998 | 4,741,930 | +83,644 | 0.10% | 18,957,728 |
| 2015-08-03 | 2015-07-30 | 3.919 | 4,658,286 | -7,604 | 0.10% | 18,255,763 |
| 2015-07-30 | 2015-07-28 | 3.919 | 4,665,890 | -88,207 | 0.10% | 18,285,563 |
| 2015-07-29 | 2015-07-27 | 3.866 | 4,754,097 | +1,521 | 0.10% | 18,381,161 |
| 2015-07-27 | 2015-07-23 | 4.129 | 4,752,576 | +2,281 | 0.10% | 19,625,299 |
| 2015-07-24 | 2015-07-22 | 4.103 | 4,750,295 | +11,406 | 0.10% | 19,490,938 |
| 2015-07-23 | 2015-07-21 | 4.156 | 4,738,889 | -49,426 | 0.10% | 19,693,422 |
| 2015-07-22 | 2015-07-20 | 4.156 | 4,788,315 | +12,166 | 0.10% | 19,898,822 |
| 2015-07-21 | 2015-07-17 | 4.182 | 4,776,149 | -20,530 | 0.10% | 19,973,886 |
| 2015-07-15 | 2015-07-13 | 4.103 | 4,796,679 | -22,812 | 0.10% | 19,681,257 |
| 2015-07-14 | 2015-07-10 | 3.972 | 4,819,491 | +31,936 | 0.10% | 19,141,047 |
| 2015-07-13 | 2015-07-09 | 3.814 | 4,787,555 | +31,177 | 0.10% | 18,258,679 |
| 2015-07-10 | 2015-07-08 | 3.524 | 4,756,378 | +5,323 | 0.10% | 16,763,656 |
| 2015-07-09 | 2015-07-07 | 3.866 | 4,751,055 | +79,081 | 0.10% | 18,369,400 |
| 2015-07-08 | 2015-07-06 | 3.998 | 4,671,974 | +28,135 | 0.10% | 18,678,052 |
| 2015-07-07 | 2015-07-03 | 4.208 | 4,643,839 | -74,519 | 0.10% | 19,542,706 |
| 2015-07-06 | 2015-07-02 | 4.366 | 4,718,358 | -34,709 | 0.10% | 20,600,917 |
| 2015-07-03 | 2015-06-30 | 4.445 | 4,753,067 | -22,051 | 0.10% | 21,127,505 |
| 2015-07-02 | 2015-06-29 | 4.340 | 4,775,118 | +50,186 | 0.10% | 20,723,143 |
| 2015-06-30 | 2015-06-26 | 4.471 | 4,724,932 | +13,687 | 0.10% | 21,126,719 |
| 2015-06-25 | 2015-06-23 | 4.629 | 4,711,245 | -19,770 | 0.10% | 21,809,009 |
| 2015-06-24 | 2015-06-22 | 4.524 | 4,731,015 | -57,790 | 0.10% | 21,402,788 |
| 2015-06-23 | 2015-06-19 | 4.419 | 4,788,805 | +27,374 | 0.10% | 21,160,406 |
| 2015-06-19 | 2015-06-17 | 4.577 | 4,761,431 | -10,646 | 0.10% | 21,790,857 |
| 2015-06-18 | 2015-06-16 | 4.498 | 4,772,077 | +50,947 | 0.10% | 21,463,034 |
| 2015-06-17 | 2015-06-15 | 4.603 | 4,721,130 | +92,009 | 0.10% | 21,730,593 |
| 2015-06-16 | 2015-06-12 | 4.761 | 4,629,121 | +169,569 | 0.10% | 22,037,619 |
| 2015-06-15 | 2015-06-11 | 4.603 | 4,459,552 | -12,927 | 0.09% | 20,526,592 |
| 2015-06-12 | 2015-06-10 | 4.550 | 4,472,479 | +22,052 | 0.09% | 20,350,823 |
| 2015-06-11 | 2015-06-09 | 4.629 | 4,450,427 | +6,083 | 0.09% | 20,601,646 |
| 2015-06-10 | 2015-06-08 | 4.761 | 4,444,344 | +30,416 | 0.09% | 21,157,961 |
| 2015-06-09 | 2015-06-05 | 4.761 | 4,413,928 | +33,458 | 0.09% | 21,013,161 |
| 2015-06-08 | 2015-06-04 | 4.821 | 4,380,470 | -6,083 | 0.09% | 21,118,873 |
| 2015-06-05 | 2015-06-03 | 4.769 | 4,386,553 | -80,818 | 0.09% | 20,920,800 |
| 2015-06-04 | 2015-06-02 | 4.769 | 4,467,371 | -14,660 | 0.09% | 21,306,246 |
| 2015-06-03 | 2015-06-01 | 4.769 | 4,482,031 | -52,469 | 0.09% | 21,376,164 |
| 2015-06-02 | 2015-05-29 | 4.666 | 4,534,500 | +72,530 | 0.09% | 21,156,265 |
| 2015-06-01 | 2015-05-28 | 4.717 | 4,461,970 | +6,173 | 0.09% | 21,049,177 |
| 2015-05-29 | 2015-05-27 | 4.847 | 4,455,797 | -21,605 | 0.09% | 21,597,530 |
| 2015-05-28 | 2015-05-26 | 4.873 | 4,477,402 | +65,586 | 0.09% | 21,818,306 |
| 2015-05-27 | 2015-05-22 | 4.769 | 4,411,816 | -45,524 | 0.09% | 21,041,287 |
| 2015-05-26 | 2015-05-21 | 4.717 | 4,457,340 | +9,259 | 0.09% | 21,027,335 |
| 2015-05-22 | 2015-05-20 | 4.769 | 4,448,081 | -27,006 | 0.09% | 21,214,246 |
| 2015-05-21 | 2015-05-19 | 4.821 | 4,475,087 | +83,333 | 0.09% | 21,575,035 |
| 2015-05-19 | 2015-05-15 | 4.795 | 4,391,754 | -6,944 | 0.09% | 21,059,440 |
| 2015-05-18 | 2015-05-14 | 4.769 | 4,398,698 | -7,716 | 0.09% | 20,978,724 |
| 2015-05-15 | 2015-05-13 | 4.821 | 4,406,414 | -193 | 0.09% | 21,243,953 |
| 2015-05-14 | 2015-05-12 | 4.847 | 4,406,607 | +7,716 | 0.09% | 21,359,103 |
| 2015-05-13 | 2015-05-11 | 4.977 | 4,398,891 | +179,011 | 0.09% | 21,891,802 |
| 2015-05-12 | 2015-05-08 | 4.951 | 4,219,880 | -21,605 | 0.09% | 20,891,545 |
| 2015-05-11 | 2015-05-07 | 4.717 | 4,241,485 | +2,315 | 0.09% | 20,009,047 |
| 2015-05-08 | 2015-05-06 | 4.899 | 4,239,170 | +58,642 | 0.09% | 20,767,285 |
| 2015-05-07 | 2015-05-05 | 5.054 | 4,180,528 | -62,500 | 0.09% | 21,130,163 |
| 2015-05-06 | 2015-05-04 | 5.262 | 4,243,028 | +62,500 | 0.09% | 22,325,903 |
| 2015-05-05 | 2015-04-30 | 4.925 | 4,180,528 | -64,815 | 0.09% | 20,588,364 |
| 2015-05-04 | 2015-04-29 | 4.692 | 4,245,343 | +20,834 | 0.09% | 19,917,208 |
| 2015-04-29 | 2015-04-27 | 4.795 | 4,224,509 | +9,259 | 0.09% | 20,257,463 |
| 2015-04-28 | 2015-04-24 | 4.692 | 4,215,250 | -3,858 | 0.09% | 19,776,025 |
| 2015-04-27 | 2015-04-23 | 4.743 | 4,219,108 | +88,734 | 0.09% | 20,012,845 |
| 2015-04-24 | 2015-04-22 | 4.743 | 4,130,374 | -23,148 | 0.09% | 19,591,945 |
| 2015-04-23 | 2015-04-21 | 4.562 | 4,153,522 | -59,413 | 0.09% | 18,948,126 |
| 2015-04-22 | 2015-04-20 | 4.484 | 4,212,935 | -25,463 | 0.09% | 18,891,566 |
| 2015-04-21 | 2015-04-17 | 4.666 | 4,238,398 | -27,971 | 0.09% | 19,774,765 |
| 2015-04-20 | 2015-04-16 | 4.717 | 4,266,369 | +34,722 | 0.09% | 20,126,437 |
| 2015-04-17 | 2015-04-15 | 4.692 | 4,231,647 | -65,509 | 0.09% | 19,852,952 |
| 2015-04-16 | 2015-04-14 | 4.536 | 4,297,156 | -10,802 | 0.09% | 19,491,994 |
| 2015-04-15 | 2015-04-13 | 4.873 | 4,307,958 | -62,500 | 0.09% | 20,992,608 |
| 2015-04-14 | 2015-04-10 | 4.458 | 4,370,458 | +5,401 | 0.09% | 19,484,645 |
| 2015-04-13 | 2015-04-09 | 4.381 | 4,365,057 | -327,390 | 0.09% | 19,121,137 |
| 2015-04-10 | 2015-04-08 | 4.251 | 4,692,447 | -55,555 | 0.10% | 19,947,125 |
| 2015-04-08 | 2015-04-01 | 4.018 | 4,748,002 | -39,352 | 0.10% | 19,075,665 |
| 2015-04-02 | 2015-03-31 | 3.940 | 4,787,354 | +80,247 | 0.10% | 18,861,500 |
| 2015-04-01 | 2015-03-30 | 3.940 | 4,707,107 | -2,315 | 0.10% | 18,545,338 |
| 2015-03-31 | 2015-03-27 | 3.862 | 4,709,422 | -11,574 | 0.10% | 18,188,252 |
| 2015-03-30 | 2015-03-26 | 3.758 | 4,720,996 | +27,006 | 0.10% | 17,743,477 |
| 2015-03-27 | 2015-03-25 | 3.784 | 4,693,990 | -23,148 | 0.10% | 17,763,646 |
| 2015-03-26 | 2015-03-24 | 3.758 | 4,717,138 | +6,173 | 0.10% | 17,728,977 |
| 2015-03-25 | 2015-03-23 | 3.810 | 4,710,965 | -27,006 | 0.10% | 17,949,994 |
| 2015-03-24 | 2015-03-20 | 3.784 | 4,737,971 | +27,006 | 0.10% | 17,930,085 |
| 2015-03-20 | 2015-03-18 | 3.810 | 4,710,965 | +46,296 | 0.10% | 17,949,994 |
| 2015-03-13 | 2015-03-11 | 3.707 | 4,664,669 | +771 | 0.10% | 17,289,959 |
| 2015-03-12 | 2015-03-10 | 3.732 | 4,663,898 | -7,716 | 0.10% | 17,407,990 |
| 2015-03-09 | 2015-03-05 | 3.836 | 4,671,614 | +11,574 | 0.10% | 17,921,145 |
| 2015-03-06 | 2015-03-04 | 3.888 | 4,660,040 | +81,018 | 0.10% | 18,118,323 |
| 2015-03-05 | 2015-03-03 | 3.940 | 4,579,022 | -7,716 | 0.10% | 18,040,701 |
| 2015-03-04 | 2015-03-02 | 3.966 | 4,586,738 | +7,716 | 0.10% | 18,189,990 |
| 2015-03-02 | 2015-02-26 | 4.044 | 4,579,022 | +42,439 | 0.10% | 18,515,456 |
| 2015-02-27 | 2015-02-25 | 4.018 | 4,536,583 | -34,723 | 0.09% | 18,226,264 |
| 2015-02-26 | 2015-02-24 | 3.966 | 4,571,306 | +26,235 | 0.10% | 18,128,790 |
| 2015-02-24 | 2015-02-18 | 4.044 | 4,545,071 | -15,432 | 0.09% | 18,378,174 |
| 2015-02-23 | 2015-02-16 | 4.044 | 4,560,503 | +115,740 | 0.10% | 18,440,574 |
| 2015-02-16 | 2015-02-12 | 3.940 | 4,444,763 | -7,716 | 0.09% | 17,511,739 |
| 2015-02-06 | 2015-02-04 | 3.966 | 4,452,479 | +35,494 | 0.09% | 17,657,548 |
| 2015-02-05 | 2015-02-03 | 3.966 | 4,416,985 | +3,858 | 0.09% | 17,516,787 |
| 2015-02-04 | 2015-02-02 | 3.992 | 4,413,127 | -47,840 | 0.09% | 17,615,876 |
| 2015-02-03 | 2015-01-30 | 3.914 | 4,460,967 | +27,778 | 0.09% | 17,459,952 |
| 2015-01-28 | 2015-01-26 | 4.018 | 4,433,189 | +8,488 | 0.09% | 17,810,866 |
| 2015-01-27 | 2015-01-23 | 4.044 | 4,424,701 | +15,432 | 0.09% | 17,891,453 |
| 2015-01-23 | 2015-01-21 | 4.018 | 4,409,269 | -19,290 | 0.09% | 17,714,765 |
| 2015-01-21 | 2015-01-19 | 3.888 | 4,428,559 | +16,203 | 0.09% | 17,218,320 |
| 2015-01-19 | 2015-01-15 | 4.121 | 4,412,356 | +19,290 | 0.09% | 18,184,642 |
| 2015-01-16 | 2015-01-14 | 4.147 | 4,393,066 | +60,185 | 0.09% | 18,219,011 |
| 2015-01-14 | 2015-01-12 | 4.069 | 4,332,881 | +23,148 | 0.09% | 17,632,484 |
| 2015-01-13 | 2015-01-09 | 4.173 | 4,309,733 | +23,148 | 0.09% | 17,985,120 |
| 2015-01-12 | 2015-01-08 | 4.121 | 4,286,585 | +20,834 | 0.09% | 17,666,302 |
| 2015-01-09 | 2015-01-07 | 4.225 | 4,265,751 | -34,722 | 0.09% | 18,022,714 |
| 2015-01-08 | 2015-01-06 | 4.277 | 4,300,473 | -173,611 | 0.09% | 18,392,352 |
| 2015-01-07 | 2015-01-05 | 4.303 | 4,474,084 | -15,394 | 0.09% | 19,250,824 |
| 2015-01-06 | 2015-01-02 | 4.147 | 4,489,478 | -26,455 | 0.09% | 18,618,853 |
| 2015-01-05 | 2014-12-31 | 3.862 | 4,515,933 | -29,321 | 0.09% | 17,440,979 |
| 2015-01-02 | 2014-12-29 | 3.810 | 4,545,254 | -13,118 | 0.10% | 17,318,592 |
| 2014-12-30 | 2014-12-24 | 3.707 | 4,558,372 | +192,901 | 0.10% | 16,895,961 |
| 2014-12-23 | 2014-12-19 | 3.707 | 4,365,471 | +23,148 | 0.09% | 16,180,958 |
| 2014-12-22 | 2014-12-18 | 3.758 | 4,342,323 | +260,801 | 0.09% | 16,320,265 |
| 2014-12-19 | 2014-12-17 | 3.758 | 4,081,522 | +27,006 | 0.09% | 15,340,066 |
| 2014-12-18 | 2014-12-16 | 3.784 | 4,054,516 | -29,321 | 0.08% | 15,343,660 |
| 2014-12-16 | 2014-12-12 | 3.836 | 4,083,837 | +29,321 | 0.09% | 15,666,328 |
| 2014-12-12 | 2014-12-10 | 3.940 | 4,054,516 | -69,444 | 0.08% | 15,974,221 |
| 2014-12-11 | 2014-12-09 | 3.914 | 4,123,960 | -4,002 | 0.09% | 16,140,927 |
| 2014-12-09 | 2014-12-05 | 4.018 | 4,127,962 | +13,117 | 0.09% | 16,584,580 |
| 2014-12-05 | 2014-12-03 | 3.966 | 4,114,845 | -40,123 | 0.09% | 16,318,566 |
| 2014-12-03 | 2014-12-01 | 3.836 | 4,154,968 | +3,858 | 0.09% | 15,939,199 |
| 2014-12-02 | 2014-11-28 | 4.018 | 4,151,110 | -772 | 0.09% | 16,677,580 |
| 2014-11-28 | 2014-11-26 | 4.018 | 4,151,882 | -4,861 | 0.09% | 16,680,682 |
| 2014-11-26 | 2014-11-24 | 3.940 | 4,156,743 | -38,580 | 0.09% | 16,376,981 |
| 2014-11-24 | 2014-11-20 | 3.655 | 4,195,323 | -32,407 | 0.09% | 15,332,805 |
| 2014-11-20 | 2014-11-18 | 3.681 | 4,227,730 | -3,858 | 0.09% | 15,560,827 |
| 2014-11-18 | 2014-11-14 | 3.758 | 4,231,588 | -30,864 | 0.09% | 15,904,077 |
| 2014-11-12 | 2014-11-10 | 3.732 | 4,262,452 | -4,630 | 0.09% | 15,909,594 |
| 2014-11-11 | 2014-11-07 | 3.758 | 4,267,082 | +41,666 | 0.09% | 16,037,478 |
| 2014-11-10 | 2014-11-06 | 3.810 | 4,225,416 | +11,574 | 0.09% | 16,099,927 |
| 2014-11-06 | 2014-11-04 | 3.862 | 4,213,842 | +33,179 | 0.09% | 16,274,273 |
| 2014-11-04 | 2014-10-31 | 3.707 | 4,180,663 | -11,574 | 0.09% | 15,495,953 |
| 2014-10-31 | 2014-10-29 | 3.707 | 4,192,237 | +2,315 | 0.09% | 15,538,853 |
| 2014-10-29 | 2014-10-27 | 3.525 | 4,189,922 | +38 | 0.09% | 14,770,049 |
| 2014-10-27 | 2014-10-23 | 3.551 | 4,189,884 | +11,574 | 0.09% | 14,878,517 |
| 2014-10-22 | 2014-10-20 | 3.577 | 4,178,310 | +940,378 | 0.09% | 14,945,720 |
| 2014-10-21 | 2014-10-17 | 3.603 | 3,237,932 | -38,580 | 0.09% | 11,665,937 |
| 2014-10-20 | 2014-10-16 | 3.577 | 3,276,512 | -3,086 | 0.09% | 11,720,009 |
| 2014-10-14 | 2014-10-10 | 3.629 | 3,279,598 | -3,858 | 0.09% | 11,901,063 |
| 2014-10-13 | 2014-10-09 | 3.655 | 3,283,456 | -25,463 | 0.09% | 12,000,170 |
| 2014-10-10 | 2014-10-08 | 3.577 | 3,308,919 | +38,580 | 0.09% | 11,835,928 |
| 2014-10-09 | 2014-10-07 | 3.603 | 3,270,339 | -12,346 | 0.09% | 11,782,696 |
| 2014-10-08 | 2014-10-06 | 3.655 | 3,282,685 | +11,574 | 0.09% | 11,997,352 |
| 2014-10-07 | 2014-10-03 | 3.603 | 3,271,111 | +3,858 | 0.09% | 11,785,477 |
| 2014-10-06 | 2014-09-30 | 3.577 | 3,267,253 | +17,747 | 0.09% | 11,686,890 |
| 2014-10-03 | 2014-09-29 | 3.603 | 3,249,506 | +7,716 | 0.09% | 11,707,637 |
| 2014-09-25 | 2014-09-23 | 3.810 | 3,241,790 | +23,534 | 0.09% | 12,352,057 |
| 2014-09-24 | 2014-09-22 | 3.836 | 3,218,256 | -7,716 | 0.09% | 12,345,804 |
| 2014-09-23 | 2014-09-19 | 3.888 | 3,225,972 | +19,290 | 0.09% | 12,542,640 |
| 2014-09-22 | 2014-09-18 | 3.992 | 3,206,682 | -92,592 | 0.09% | 12,800,110 |
| 2014-09-19 | 2014-09-17 | 3.963 | 3,299,274 | -5,401 | 0.09% | 13,075,190 |
| 2014-09-18 | 2014-09-16 | 3.868 | 3,304,675 | -304,872 | 0.09% | 12,782,904 |
| 2014-09-17 | 2014-09-15 | 3.892 | 3,609,547 | +33,290 | 0.09% | 14,047,845 |
| 2014-09-16 | 2014-09-12 | 3.963 | 3,576,257 | +8,427 | 0.09% | 14,172,888 |
| 2014-09-15 | 2014-09-11 | 3.987 | 3,567,830 | +2,529 | 0.09% | 14,224,159 |
| 2014-09-12 | 2014-09-10 | 3.939 | 3,565,301 | +21,069 | 0.09% | 14,044,861 |
| 2014-09-10 | 2014-09-05 | 3.916 | 3,544,232 | +29,498 | 0.09% | 13,877,756 |
| 2014-09-08 | 2014-09-04 | 3.916 | 3,514,734 | -55,624 | 0.09% | 13,762,254 |
| 2014-09-02 | 2014-08-29 | 3.939 | 3,570,358 | +12,642 | 0.09% | 14,064,782 |
| 2014-09-01 | 2014-08-28 | 3.939 | 3,557,716 | -4,214 | 0.09% | 14,014,981 |
| 2014-08-29 | 2014-08-27 | 4.011 | 3,561,930 | -42,139 | 0.09% | 14,285,164 |
| 2014-08-28 | 2014-08-26 | 4.058 | 3,604,069 | -8,428 | 0.09% | 14,625,218 |
| 2014-08-27 | 2014-08-25 | 4.082 | 3,612,497 | -75,851 | 0.09% | 14,745,147 |
| 2014-08-25 | 2014-08-21 | 4.105 | 3,688,348 | +33,712 | 0.09% | 15,142,276 |
| 2014-08-19 | 2014-08-15 | 4.129 | 3,654,636 | +17,698 | 0.09% | 15,090,601 |
| 2014-08-18 | 2014-08-14 | 4.129 | 3,636,938 | +29,498 | 0.09% | 15,017,523 |
| 2014-08-15 | 2014-08-13 | 4.224 | 3,607,440 | +4,214 | 0.09% | 15,238,151 |
| 2014-08-14 | 2014-08-12 | 4.177 | 3,603,226 | -56,467 | 0.09% | 15,049,336 |
| 2014-08-13 | 2014-08-11 | 4.153 | 3,659,693 | -33,711 | 0.09% | 15,198,330 |
| 2014-08-12 | 2014-08-08 | 4.058 | 3,693,404 | -91,021 | 0.09% | 14,987,738 |
| 2014-08-11 | 2014-08-07 | 4.034 | 3,784,425 | +16,855 | 0.10% | 15,267,291 |
| 2014-08-07 | 2014-08-05 | 4.105 | 3,767,570 | +42,140 | 0.10% | 15,467,517 |
| 2014-08-06 | 2014-08-04 | 4.105 | 3,725,430 | -29,498 | 0.09% | 15,294,513 |
| 2014-08-05 | 2014-08-01 | 4.082 | 3,754,928 | -164,343 | 0.10% | 15,326,508 |
| 2014-08-04 | 2014-07-31 | 4.153 | 3,919,271 | -20,648 | 0.10% | 16,276,330 |
| 2014-08-01 | 2014-07-30 | 3.987 | 3,939,919 | -9,271 | 0.10% | 15,707,596 |
| 2014-07-31 | 2014-07-29 | 3.963 | 3,949,190 | +37,926 | 0.10% | 15,650,840 |
| 2014-07-30 | 2014-07-28 | 3.987 | 3,911,264 | -30,341 | 0.10% | 15,593,355 |
| 2014-07-29 | 2014-07-25 | 3.939 | 3,941,605 | -21,069 | 0.10% | 15,527,243 |
| 2014-07-28 | 2014-07-24 | 3.963 | 3,962,674 | -10,957 | 0.10% | 15,704,278 |
| 2014-07-25 | 2014-07-23 | 3.821 | 3,973,631 | -26,126 | 0.10% | 15,181,915 |
| 2014-07-24 | 2014-07-22 | 3.702 | 3,999,757 | -44,667 | 0.10% | 14,807,146 |
| 2014-07-23 | 2014-07-21 | 3.655 | 4,044,424 | +32,025 | 0.10% | 14,780,549 |
| 2014-07-22 | 2014-07-18 | 3.678 | 4,012,399 | -40,453 | 0.10% | 14,758,729 |
| 2014-07-21 | 2014-07-17 | 3.655 | 4,052,852 | +40,453 | 0.10% | 14,811,349 |
| 2014-07-18 | 2014-07-16 | 3.678 | 4,012,399 | -450,890 | 0.10% | 14,758,729 |
| 2014-07-17 | 2014-07-15 | 3.655 | 4,463,289 | +429,821 | 0.11% | 16,311,312 |
| 2014-07-15 | 2014-07-11 | 3.678 | 4,033,468 | -789,690 | 0.10% | 14,836,227 |
| 2014-07-11 | 2014-07-09 | 3.631 | 4,823,158 | +455,104 | 0.12% | 17,512,013 |
| 2014-07-10 | 2014-07-08 | 3.702 | 4,368,054 | +337,114 | 0.11% | 16,170,586 |
| 2014-07-09 | 2014-07-07 | 3.702 | 4,030,940 | -11,799 | 0.10% | 14,922,586 |
| 2014-07-08 | 2014-07-04 | 3.702 | 4,042,739 | -9,271 | 0.10% | 14,966,266 |
| 2014-07-07 | 2014-07-03 | 3.655 | 4,052,010 | +5,057 | 0.10% | 14,808,272 |
| 2014-07-03 | 2014-06-30 | 3.512 | 4,046,953 | -7,585 | 0.10% | 14,213,565 |
| 2014-06-30 | 2014-06-26 | 3.488 | 4,054,538 | +8,428 | 0.10% | 14,143,988 |
| 2014-06-24 | 2014-06-20 | 3.536 | 4,046,110 | +5,899 | 0.10% | 14,306,622 |
| 2014-06-06 | 2014-06-04 | 3.583 | 4,040,211 | +8,428 | 0.10% | 14,477,519 |
| 2014-06-04 | 2014-05-30 | 3.573 | 4,031,783 | -96,843 | 0.10% | 14,403,773 |
| 2014-05-30 | 2014-05-28 | 3.642 | 4,128,626 | +12,932 | 0.10% | 15,037,083 |
| 2014-05-28 | 2014-05-26 | 3.573 | 4,115,694 | +21,553 | 0.10% | 14,703,550 |
| 2014-05-27 | 2014-05-23 | 3.549 | 4,094,141 | +176,736 | 0.10% | 14,531,573 |
| 2014-05-21 | 2014-05-19 | 3.480 | 3,917,405 | +64,660 | 0.10% | 13,631,641 |
| 2014-05-15 | 2014-05-13 | 3.503 | 3,852,745 | -30,175 | 0.10% | 13,496,017 |
| 2014-05-14 | 2014-05-12 | 3.457 | 3,882,920 | +25,864 | 0.10% | 13,421,564 |
| 2014-05-09 | 2014-05-07 | 3.387 | 3,857,056 | +12,932 | 0.10% | 13,063,730 |
| 2014-05-08 | 2014-05-05 | 3.480 | 3,844,124 | +99,145 | 0.10% | 13,376,640 |
| 2014-05-05 | 2014-04-30 | 3.480 | 3,744,979 | +8,621 | 0.09% | 13,031,639 |
| 2014-04-30 | 2014-04-28 | 3.480 | 3,736,358 | +30,175 | 0.09% | 13,001,640 |
| 2014-04-28 | 2014-04-24 | 3.573 | 3,706,183 | +4,310 | 0.09% | 13,240,549 |
| 2014-04-25 | 2014-04-23 | 3.573 | 3,701,873 | +8,621 | 0.09% | 13,225,151 |
| 2014-04-24 | 2014-04-22 | 3.619 | 3,693,252 | +4,311 | 0.09% | 13,365,707 |
| 2014-04-22 | 2014-04-16 | 3.619 | 3,688,941 | +6,897 | 0.09% | 13,350,106 |
| 2014-04-17 | 2014-04-15 | 3.665 | 3,682,044 | +11,208 | 0.09% | 13,495,981 |
| 2014-04-15 | 2014-04-11 | 3.851 | 3,670,836 | +68,970 | 0.09% | 14,136,161 |
| 2014-04-14 | 2014-04-10 | 3.874 | 3,601,866 | +17,243 | 0.09% | 13,954,119 |
| 2014-04-11 | 2014-04-09 | 3.921 | 3,584,623 | -43,107 | 0.09% | 14,053,632 |
| 2014-04-10 | 2014-04-08 | 3.851 | 3,627,730 | -4,311 | 0.09% | 13,970,162 |
| 2014-04-09 | 2014-04-07 | 3.828 | 3,632,041 | +1,725 | 0.09% | 13,902,506 |
| 2014-04-08 | 2014-04-04 | 3.828 | 3,630,316 | +64,659 | 0.09% | 13,895,903 |
| 2014-04-07 | 2014-04-03 | 3.851 | 3,565,657 | +2,587 | 0.09% | 13,731,123 |
| 2014-04-04 | 2014-04-02 | 3.897 | 3,563,070 | -27,588 | 0.09% | 13,886,476 |
| 2014-04-03 | 2014-04-01 | 3.712 | 3,590,658 | +43,106 | 0.09% | 13,327,615 |
| 2014-04-02 | 2014-03-31 | 3.712 | 3,547,552 | -60,349 | 0.09% | 13,167,616 |
| 2014-03-28 | 2014-03-26 | 3.573 | 3,607,901 | -1,293 | 0.09% | 12,889,431 |
| 2014-03-25 | 2014-03-21 | 3.596 | 3,609,194 | +86,213 | 0.09% | 12,977,778 |
| 2014-03-24 | 2014-03-20 | 3.457 | 3,522,981 | +51,727 | 0.09% | 12,177,411 |
| 2014-03-20 | 2014-03-18 | 3.457 | 3,471,254 | +2,587 | 0.09% | 11,998,613 |
| 2014-03-14 | 2014-03-12 | 3.596 | 3,468,667 | +18,966 | 0.09% | 12,472,477 |
| 2014-03-11 | 2014-03-07 | 3.712 | 3,449,701 | +12,932 | 0.09% | 12,804,418 |
| 2014-03-10 | 2014-03-06 | 3.735 | 3,436,769 | +12,070 | 0.09% | 12,836,145 |
| 2014-03-07 | 2014-03-05 | 3.665 | 3,424,699 | -22,415 | 0.09% | 12,552,722 |
| 2014-03-06 | 2014-03-04 | 3.642 | 3,447,114 | +17,242 | 0.09% | 12,554,913 |
| 2014-03-03 | 2014-02-27 | 3.712 | 3,429,872 | -862 | 0.09% | 12,730,818 |
| 2014-02-28 | 2014-02-26 | 3.665 | 3,430,734 | -21,553 | 0.09% | 12,574,842 |
| 2014-02-27 | 2014-02-25 | 3.619 | 3,452,287 | -205,445 | 0.09% | 12,493,666 |
| 2014-02-26 | 2014-02-24 | 3.642 | 3,657,732 | +34,485 | 0.09% | 13,322,016 |
| 2014-02-21 | 2014-02-19 | 3.921 | 3,623,247 | -12,932 | 0.09% | 14,205,059 |
| 2014-02-19 | 2014-02-17 | 3.851 | 3,636,179 | -43,106 | 0.09% | 14,002,699 |
| 2014-02-17 | 2014-02-13 | 3.897 | 3,679,285 | +8,621 | 0.09% | 14,339,404 |
| 2014-02-14 | 2014-02-12 | 3.967 | 3,670,664 | -21,553 | 0.09% | 14,561,266 |
| 2014-02-13 | 2014-02-11 | 3.781 | 3,692,217 | -60,349 | 0.09% | 13,961,537 |
| 2014-02-10 | 2014-02-06 | 3.642 | 3,752,566 | -43,106 | 0.09% | 13,667,415 |
| 2014-02-07 | 2014-02-05 | 3.549 | 3,795,672 | +35,347 | 0.09% | 13,472,200 |
| 2014-02-06 | 2014-02-04 | 3.596 | 3,760,325 | -25,864 | 0.09% | 13,521,208 |
| 2014-02-05 | 2014-01-30 | 3.689 | 3,786,189 | +12,932 | 0.09% | 13,965,543 |
| 2014-02-04 | 2014-01-28 | 3.805 | 3,773,257 | +43,106 | 0.09% | 14,355,510 |
| 2014-01-29 | 2014-01-27 | 3.805 | 3,730,151 | +4,311 | 0.09% | 14,191,512 |
| 2014-01-28 | 2014-01-24 | 3.944 | 3,725,840 | +25,002 | 0.09% | 14,693,712 |
| 2014-01-22 | 2014-01-20 | 4.037 | 3,700,838 | -8,622 | 0.09% | 14,938,525 |
| 2014-01-20 | 2014-01-16 | 4.153 | 3,709,460 | +8,622 | 0.09% | 15,403,596 |
| 2014-01-16 | 2014-01-14 | 4.292 | 3,700,838 | -17,243 | 0.09% | 15,882,915 |
| 2014-01-15 | 2014-01-13 | 4.222 | 3,718,081 | +17,243 | 0.09% | 15,698,156 |
| 2014-01-10 | 2014-01-08 | 4.222 | 3,700,838 | +86,212 | 0.09% | 15,625,354 |
| 2014-01-08 | 2014-01-06 | 4.222 | 3,614,626 | -1,724 | 0.09% | 15,261,357 |
| 2014-01-07 | 2014-01-03 | 4.292 | 3,616,350 | +7,759 | 0.09% | 15,520,317 |
| 2013-12-27 | 2013-12-20 | 4.338 | 3,608,591 | -8,621 | 0.09% | 15,654,445 |
| 2013-12-20 | 2013-12-18 | 4.408 | 3,617,212 | -2,155,319 | 0.09% | 15,943,584 |
| 2013-12-19 | 2013-12-17 | 4.385 | 5,772,531 | -2,155,319 | 0.14% | 25,309,670 |
| 2013-12-18 | 2013-12-16 | 4.385 | 7,927,850 | +12,932 | 0.20% | 34,759,669 |
| 2013-12-17 | 2013-12-13 | 4.408 | 7,914,918 | -8,622 | 0.20% | 34,886,582 |
| 2013-12-16 | 2013-12-12 | 4.385 | 7,923,540 | +8,622 | 0.20% | 34,740,772 |
| 2013-12-13 | 2013-12-11 | 4.454 | 7,914,918 | -8,622 | 0.20% | 35,253,809 |
| 2013-12-12 | 2013-12-10 | 4.477 | 7,923,540 | +34,485 | 0.20% | 35,476,026 |
| 2013-12-11 | 2013-12-09 | 4.547 | 7,889,055 | -2,940,717 | 0.20% | 35,870,667 |
| 2013-12-10 | 2013-12-06 | 4.640 | 10,829,772 | -9,267,873 | 0.27% | 50,246,719 |
| 2013-12-09 | 2013-12-05 | 4.570 | 20,097,645 | -431,064 | 0.50% | 91,848,020 |
| 2013-12-05 | 2013-12-03 | 4.686 | 20,528,709 | +2,939,856 | 0.51% | 96,199,189 |
| 2013-12-04 | 2013-12-02 | 4.732 | 17,588,853 | -8,622 | 0.44% | 83,238,853 |
| 2013-12-03 | 2013-11-29 | 4.709 | 17,597,475 | +21,554 | 0.44% | 82,871,423 |
| 2013-11-29 | 2013-11-27 | 4.709 | 17,575,921 | +24,139 | 0.44% | 82,769,919 |
| 2013-11-28 | 2013-11-26 | 4.756 | 17,551,782 | +8,621 | 0.44% | 83,470,589 |
| 2013-11-27 | 2013-11-25 | 4.825 | 17,543,161 | +17,243 | 0.44% | 84,650,511 |
| 2013-11-26 | 2013-11-22 | 4.872 | 17,525,918 | +5,698,664 | 0.44% | 85,380,456 |
| 2013-11-25 | 2013-11-21 | 4.872 | 11,827,254 | +18,967 | 0.29% | 57,618,456 |
| 2013-11-21 | 2013-11-19 | 4.918 | 11,808,287 | +17,242 | 0.29% | 58,073,923 |
| 2013-11-20 | 2013-11-18 | 5.057 | 11,791,045 | +413,822 | 0.29% | 59,630,327 |
| 2013-11-19 | 2013-11-15 | 4.918 | 11,377,223 | +862,127 | 0.28% | 55,953,922 |
| 2013-11-18 | 2013-11-14 | 4.872 | 10,515,096 | +43,107 | 0.26% | 51,226,058 |
| 2013-11-15 | 2013-11-13 | 4.825 | 10,471,989 | -6,035 | 0.26% | 50,530,188 |
| 2013-11-14 | 2013-11-12 | 4.848 | 10,478,024 | -862 | 0.26% | 50,802,382 |
| 2013-11-11 | 2013-11-07 | 4.941 | 10,478,886 | +17,242 | 0.26% | 51,778,936 |
| 2013-11-08 | 2013-11-06 | 4.964 | 10,461,644 | -17,242 | 0.26% | 51,936,432 |
| 2013-11-07 | 2013-11-05 | 4.964 | 10,478,886 | -12,932 | 0.26% | 52,022,029 |
| 2013-11-06 | 2013-11-04 | 4.918 | 10,491,818 | +30,174 | 0.26% | 51,599,443 |
| 2013-11-05 | 2013-11-01 | 4.988 | 10,461,644 | +4,311 | 0.26% | 52,179,126 |
| 2013-11-04 | 2013-10-31 | 5.011 | 10,457,333 | -21,553 | 0.26% | 52,400,217 |
| 2013-11-01 | 2013-10-30 | 4.988 | 10,478,886 | +14,656 | 0.26% | 52,265,123 |
| 2013-10-29 | 2013-10-25 | 4.895 | 10,464,230 | +12,932 | 0.26% | 51,221,009 |
| 2013-10-28 | 2013-10-24 | 4.964 | 10,451,298 | +8,621 | 0.26% | 51,885,070 |
| 2013-10-25 | 2013-10-23 | 5.011 | 10,442,677 | +8,621 | 0.26% | 52,326,778 |
| 2013-10-23 | 2013-10-21 | 5.080 | 10,434,056 | +840,575 | 0.26% | 53,009,741 |
| 2013-10-22 | 2013-10-18 | 5.011 | 9,593,481 | +1,163,872 | 0.24% | 48,071,577 |
| 2013-10-21 | 2013-10-17 | 5.080 | 8,429,609 | +1,810,468 | 0.21% | 42,826,240 |
| 2013-10-18 | 2013-10-16 | 5.104 | 6,619,141 | +2,168,252 | 0.16% | 33,781,794 |
| 2013-10-17 | 2013-10-15 | 5.127 | 4,450,889 | +1,293,191 | 0.11% | 22,819,044 |
| 2013-10-16 | 2013-10-11 | 5.080 | 3,157,698 | +8,621 | 0.08% | 16,042,539 |
| 2013-10-15 | 2013-10-10 | 5.129 | 3,149,077 | -47,417 | 0.08% | 16,152,153 |
| 2013-10-11 | 2013-10-09 | 5.152 | 3,196,494 | -17,966 | 0.08% | 16,467,909 |
| 2013-10-10 | 2013-10-08 | 5.038 | 3,214,460 | +13,219 | 0.08% | 16,195,699 |
| 2013-10-03 | 2013-09-30 | 4.834 | 3,201,241 | +17,624 | 0.08% | 15,475,215 |
| 2013-09-30 | 2013-09-26 | 4.902 | 3,183,617 | +26,437 | 0.08% | 15,606,779 |
| 2013-09-27 | 2013-09-25 | 4.948 | 3,157,180 | +22,031 | 0.08% | 15,620,486 |
| 2013-09-24 | 2013-09-19 | 5.016 | 3,135,149 | +44,062 | 0.08% | 15,724,946 |
| 2013-09-18 | 2013-09-16 | 5.038 | 3,091,087 | +4,406 | 0.08% | 15,574,098 |
| 2013-09-12 | 2013-09-10 | 5.152 | 3,086,681 | -16,743 | 0.08% | 15,902,167 |
| 2013-09-11 | 2013-09-09 | 4.925 | 3,103,424 | -8,813 | 0.08% | 15,284,089 |
| 2013-09-10 | 2013-09-06 | 4.970 | 3,112,237 | +17,625 | 0.08% | 15,468,759 |
| 2013-09-09 | 2013-09-05 | 4.993 | 3,094,612 | -441 | 0.08% | 15,451,391 |
| 2013-09-02 | 2013-08-29 | 4.948 | 3,095,053 | -4,406 | 0.08% | 15,313,106 |
| 2013-08-30 | 2013-08-28 | 4.880 | 3,099,459 | -431,805 | 0.08% | 15,123,874 |
| 2013-08-27 | 2013-08-23 | 4.925 | 3,531,264 | +17,625 | 0.09% | 17,391,163 |
| 2013-08-22 | 2013-08-20 | 4.789 | 3,513,639 | -3,525 | 0.09% | 16,825,900 |
| 2013-08-21 | 2013-08-19 | 5.016 | 3,517,164 | +1,763 | 0.09% | 17,641,016 |
| 2013-08-20 | 2013-08-16 | 5.038 | 3,515,401 | -10,575 | 0.09% | 17,711,957 |
| 2013-08-15 | 2013-08-12 | 4.970 | 3,525,976 | -75,786 | 0.09% | 17,525,167 |
| 2013-08-13 | 2013-08-09 | 4.902 | 3,601,762 | -12,338 | 0.09% | 17,656,616 |
| 2013-08-09 | 2013-08-07 | 4.811 | 3,614,100 | +88,124 | 0.09% | 17,389,005 |
| 2013-08-08 | 2013-08-06 | 4.811 | 3,525,976 | -8,813 | 0.09% | 16,965,002 |
| 2013-08-07 | 2013-08-05 | 4.811 | 3,534,789 | -26,437 | 0.09% | 17,007,405 |
| 2013-08-06 | 2013-08-02 | 4.766 | 3,561,226 | -44,943 | 0.09% | 16,972,958 |
| 2013-08-05 | 2013-08-01 | 4.562 | 3,606,169 | +448,549 | 0.09% | 16,450,566 |
| 2013-08-02 | 2013-07-31 | 4.448 | 3,157,620 | +881 | 0.08% | 14,046,064 |
| 2013-07-31 | 2013-07-29 | 4.335 | 3,156,739 | +4,406 | 0.08% | 13,683,927 |
| 2013-07-26 | 2013-07-24 | 4.516 | 3,152,333 | -4,406 | 0.08% | 14,237,176 |
| 2013-07-18 | 2013-07-16 | 4.426 | 3,156,739 | +17,625 | 0.08% | 13,970,501 |
| 2013-07-15 | 2013-07-11 | 4.630 | 3,139,114 | -26,437 | 0.08% | 14,533,692 |
| 2013-07-12 | 2013-07-10 | 4.358 | 3,165,551 | +8,812 | 0.08% | 13,793,969 |
| 2013-07-11 | 2013-07-09 | 4.335 | 3,156,739 | +4,406 | 0.08% | 13,683,927 |
| 2013-07-09 | 2013-07-05 | 4.426 | 3,152,333 | -13,218 | 0.08% | 13,951,002 |
| 2013-07-05 | 2013-07-03 | 4.244 | 3,165,551 | +13,218 | 0.08% | 13,434,751 |
| 2013-07-04 | 2013-07-02 | 4.403 | 3,152,333 | +8,812 | 0.08% | 13,879,458 |
| 2013-07-02 | 2013-06-27 | 4.380 | 3,143,521 | -26,437 | 0.08% | 13,769,316 |
| 2013-06-28 | 2013-06-26 | 4.312 | 3,169,958 | -8,812 | 0.08% | 13,669,285 |
| 2013-06-26 | 2013-06-24 | 4.108 | 3,178,770 | -4,406 | 0.08% | 13,057,992 |
| 2013-06-21 | 2013-06-19 | 4.516 | 3,183,176 | +7,931 | 0.08% | 14,376,476 |
| 2013-06-19 | 2013-06-17 | 4.766 | 3,175,245 | +4,406 | 0.08% | 15,133,356 |
| 2013-06-10 | 2013-06-06 | 4.857 | 3,170,839 | +5,288 | 0.08% | 15,400,211 |
| 2013-06-05 | 2013-06-03 | 4.988 | 3,165,551 | -75,000 | 0.08% | 15,790,687 |
| 2013-05-31 | 2013-05-29 | 5.188 | 3,240,551 | +11,727 | 0.08% | 16,811,402 |
| 2013-05-27 | 2013-05-23 | 5.077 | 3,228,824 | +4,511 | 0.08% | 16,392,646 |
| 2013-05-23 | 2013-05-21 | 5.254 | 3,224,313 | -4,511 | 0.08% | 16,941,613 |
| 2013-05-15 | 2013-05-13 | 5.232 | 3,228,824 | +11,728 | 0.08% | 16,893,731 |
| 2013-05-10 | 2013-05-08 | 5.277 | 3,217,096 | -50,519 | 0.08% | 16,975,016 |
| 2013-05-07 | 2013-05-03 | 5.166 | 3,267,615 | -4,510 | 0.08% | 16,879,361 |
| 2013-05-06 | 2013-05-02 | 5.166 | 3,272,125 | +4,510 | 0.08% | 16,902,658 |
| 2013-05-02 | 2013-04-29 | 5.010 | 3,267,615 | -45,105 | 0.08% | 16,372,256 |
| 2013-04-30 | 2013-04-26 | 4.966 | 3,312,720 | +10,825 | 0.08% | 16,451,366 |
| 2013-04-29 | 2013-04-25 | 5.077 | 3,301,895 | +16,238 | 0.08% | 16,763,625 |
| 2013-04-26 | 2013-04-24 | 5.121 | 3,285,657 | -92,917 | 0.08% | 16,826,873 |
| 2013-04-25 | 2013-04-23 | 5.010 | 3,378,574 | +18,042 | 0.08% | 16,928,212 |
| 2013-04-23 | 2013-04-19 | 5.055 | 3,360,532 | -8,119 | 0.08% | 16,986,820 |
| 2013-04-18 | 2013-04-16 | 4.833 | 3,368,651 | -22,553 | 0.08% | 16,281,024 |
| 2013-04-16 | 2013-04-12 | 4.767 | 3,391,204 | +3,608 | 0.08% | 16,164,474 |
| 2013-04-12 | 2013-04-10 | 4.789 | 3,387,596 | -13,531 | 0.08% | 16,222,380 |
| 2013-04-10 | 2013-04-08 | 4.567 | 3,401,127 | +9,833 | 0.08% | 15,533,141 |
| 2013-04-09 | 2013-04-05 | 4.700 | 3,391,294 | +47,812 | 0.08% | 15,939,346 |
| 2013-04-02 | 2013-03-27 | 5.033 | 3,343,482 | -4,511 | 0.08% | 16,826,510 |
| 2013-03-28 | 2013-03-26 | 4.944 | 3,347,993 | +9,021 | 0.08% | 16,552,310 |
| 2013-03-27 | 2013-03-25 | 4.988 | 3,338,972 | +22,553 | 0.08% | 16,655,762 |
| 2013-03-26 | 2013-03-22 | 5.033 | 3,316,419 | +18,042 | 0.08% | 16,690,312 |
| 2013-03-25 | 2013-03-21 | 5.410 | 3,298,377 | +16,238 | 0.08% | 17,842,649 |
| 2013-03-21 | 2013-03-19 | 5.055 | 3,282,139 | -40,595 | 0.08% | 16,590,559 |
| 2013-03-20 | 2013-03-18 | 4.922 | 3,322,734 | +40,595 | 0.08% | 16,353,765 |
| 2013-03-19 | 2013-03-15 | 5.055 | 3,282,139 | +3,609 | 0.08% | 16,590,559 |
| 2013-03-18 | 2013-03-14 | 5.321 | 3,278,530 | +49,616 | 0.08% | 17,444,544 |
| 2013-03-15 | 2013-03-13 | 5.121 | 3,228,914 | +49,616 | 0.08% | 16,536,274 |
| 2013-03-14 | 2013-03-12 | 5.321 | 3,179,298 | +24,357 | 0.08% | 16,916,546 |
| 2013-03-13 | 2013-03-11 | 5.410 | 3,154,941 | +27,966 | 0.08% | 17,066,728 |
| 2013-03-11 | 2013-03-07 | 5.676 | 3,126,975 | -18,945 | 0.07% | 17,747,353 |
| 2013-03-07 | 2013-03-05 | 5.321 | 3,145,920 | +9,022 | 0.07% | 16,738,947 |
| 2013-03-06 | 2013-03-04 | 5.476 | 3,136,898 | +42,399 | 0.07% | 17,177,761 |
| 2013-03-05 | 2013-03-01 | 5.831 | 3,094,499 | +18,042 | 0.07% | 18,043,272 |
| 2013-03-01 | 2013-02-27 | 5.720 | 3,076,457 | +22,553 | 0.07% | 17,597,046 |
| 2013-02-28 | 2013-02-26 | 5.631 | 3,053,904 | +53,225 | 0.07% | 17,197,222 |
| 2013-02-26 | 2013-02-22 | 5.897 | 3,000,679 | -9,473 | 0.07% | 17,695,807 |
| 2013-02-21 | 2013-02-19 | 6.008 | 3,010,152 | +9,022 | 0.07% | 18,085,350 |
| 2013-02-19 | 2013-02-15 | 6.119 | 3,001,130 | -26,162 | 0.07% | 18,363,823 |
| 2013-02-15 | 2013-02-08 | 6.052 | 3,027,292 | -58,637 | 0.07% | 18,322,561 |
| 2013-02-14 | 2013-02-07 | 6.030 | 3,085,929 | +8,119 | 0.07% | 18,609,043 |
| 2013-02-08 | 2013-02-06 | 6.274 | 3,077,810 | -18,042 | 0.07% | 19,310,675 |
| 2013-02-06 | 2013-02-04 | 6.119 | 3,095,852 | -9,021 | 0.07% | 18,943,424 |
| 2013-02-05 | 2013-02-01 | 6.030 | 3,104,873 | +4,510 | 0.07% | 18,723,281 |
| 2013-01-31 | 2013-01-29 | 6.163 | 3,100,363 | -52,322 | 0.07% | 19,108,498 |
| 2013-01-29 | 2013-01-25 | 6.052 | 3,152,685 | +18,042 | 0.08% | 19,081,497 |
| 2013-01-28 | 2013-01-24 | 6.163 | 3,134,643 | -451 | 0.07% | 19,319,776 |
| 2013-01-25 | 2013-01-23 | 6.230 | 3,135,094 | +17,140 | 0.07% | 19,531,073 |
| 2013-01-23 | 2013-01-21 | 5.986 | 3,117,954 | +22,553 | 0.07% | 18,663,912 |
| 2013-01-22 | 2013-01-18 | 5.964 | 3,095,401 | +5,412 | 0.07% | 18,460,285 |
| 2013-01-17 | 2013-01-15 | 6.052 | 3,089,989 | +9,022 | 0.07% | 18,702,032 |
| 2013-01-16 | 2013-01-14 | 5.942 | 3,080,967 | +5,412 | 0.07% | 18,305,898 |
| 2013-01-15 | 2013-01-11 | 5.831 | 3,075,555 | -4,510 | 0.07% | 17,932,814 |
| 2013-01-14 | 2013-01-10 | 5.964 | 3,080,065 | -46,008 | 0.07% | 18,368,825 |
| 2013-01-11 | 2013-01-09 | 6.030 | 3,126,073 | -45,106 | 0.07% | 18,851,123 |
| 2013-01-10 | 2013-01-08 | 5.853 | 3,171,179 | -16,238 | 0.08% | 18,560,680 |
| 2013-01-09 | 2013-01-07 | 5.897 | 3,187,417 | -40,595 | 0.08% | 18,797,051 |
| 2013-01-08 | 2013-01-04 | 5.676 | 3,228,012 | +17,140 | 0.08% | 18,320,795 |
| 2013-01-07 | 2013-01-03 | 5.720 | 3,210,872 | -49,165 | 0.08% | 18,365,887 |
| 2013-01-04 | 2013-01-02 | 5.609 | 3,260,037 | -9,021 | 0.08% | 18,285,728 |
| 2013-01-03 | 2012-12-31 | 5.432 | 3,269,058 | -5,864 | 0.08% | 17,756,523 |
| 2012-12-28 | 2012-12-24 | 5.343 | 3,274,922 | +9,021 | 0.08% | 17,497,952 |
| 2012-12-21 | 2012-12-19 | 5.476 | 3,265,901 | -22,552 | 0.08% | 17,884,186 |
| 2012-12-19 | 2012-12-17 | 5.387 | 3,288,453 | +20,748 | 0.08% | 17,716,059 |
| 2012-12-18 | 2012-12-14 | 5.476 | 3,267,705 | -11,727 | 0.08% | 17,894,065 |
| 2012-12-14 | 2012-12-12 | 5.543 | 3,279,432 | -902 | 0.08% | 18,176,399 |
| 2012-12-13 | 2012-12-11 | 5.454 | 3,280,334 | +9,021 | 0.08% | 17,890,496 |
| 2012-12-11 | 2012-12-07 | 5.476 | 3,271,313 | -4,511 | 0.08% | 17,913,822 |
| 2012-12-10 | 2012-12-06 | 5.454 | 3,275,824 | -42,399 | 0.08% | 17,865,899 |
| 2012-12-06 | 2012-12-04 | 5.365 | 3,318,223 | -7,217 | 0.08% | 17,802,875 |
| 2012-12-05 | 2012-12-03 | 5.410 | 3,325,440 | +2,436 | 0.08% | 17,989,047 |
| 2012-12-04 | 2012-11-30 | 5.520 | 3,323,004 | +10,825 | 0.08% | 18,344,227 |
| 2012-12-03 | 2012-11-29 | 5.454 | 3,312,179 | +15,336 | 0.08% | 18,064,174 |
| 2012-11-30 | 2012-11-28 | 5.432 | 3,296,843 | -87,866 | 0.08% | 17,907,442 |
| 2012-11-29 | 2012-11-27 | 5.277 | 3,384,709 | -23,455 | 0.08% | 17,859,426 |
| 2012-11-28 | 2012-11-26 | 5.254 | 3,408,164 | -144,699 | 0.08% | 17,907,627 |
| 2012-11-27 | 2012-11-23 | 5.210 | 3,552,863 | -67,658 | 0.08% | 18,510,388 |
| 2012-11-26 | 2012-11-22 | 5.099 | 3,620,521 | -13,532 | 0.09% | 18,461,548 |
| 2012-11-15 | 2012-11-13 | 4.966 | 3,634,053 | -4,510 | 0.09% | 18,047,144 |
| 2012-11-14 | 2012-11-12 | 5.077 | 3,638,563 | -44,204 | 0.09% | 18,472,879 |
| 2012-11-12 | 2012-11-08 | 4.944 | 3,682,767 | -22,553 | 0.09% | 18,207,416 |
| 2012-11-09 | 2012-11-07 | 4.988 | 3,705,320 | -30,671 | 0.09% | 18,483,212 |
| 2012-11-08 | 2012-11-06 | 4.877 | 3,735,991 | +5,412 | 0.09% | 18,222,070 |
| 2012-11-07 | 2012-11-05 | 4.900 | 3,730,579 | -9,021 | 0.09% | 18,278,381 |
| 2012-11-06 | 2012-11-02 | 4.811 | 3,739,600 | +42,399 | 0.09% | 17,990,950 |
| 2012-11-05 | 2012-11-01 | 4.811 | 3,697,201 | -49,616 | 0.09% | 17,786,971 |
| 2012-11-02 | 2012-10-31 | 4.722 | 3,746,817 | -11,727 | 0.09% | 17,693,400 |
| 2012-10-31 | 2012-10-29 | 4.611 | 3,758,544 | -9,021 | 0.09% | 17,332,140 |
| 2012-10-30 | 2012-10-26 | 4.589 | 3,767,565 | -225,529 | 0.09% | 17,290,211 |
| 2012-10-29 | 2012-10-25 | 4.634 | 3,993,094 | +12,179 | 0.10% | 18,502,270 |
| 2012-10-26 | 2012-10-24 | 4.678 | 3,980,915 | +13,532 | 0.09% | 18,622,353 |
| 2012-10-25 | 2012-10-22 | 4.634 | 3,967,383 | -9,021 | 0.09% | 18,383,137 |
| 2012-10-22 | 2012-10-18 | 4.656 | 3,976,404 | -9,022 | 0.09% | 18,513,094 |
| 2012-10-18 | 2012-10-16 | 4.722 | 3,985,426 | -66,305 | 0.10% | 18,820,171 |
| 2012-10-16 | 2012-10-12 | 4.585 | 4,051,731 | -7,217 | 0.10% | 18,576,348 |
| 2012-10-15 | 2012-10-11 | 4.628 | 4,058,948 | -75,071 | 0.10% | 18,785,829 |
| 2012-10-12 | 2012-10-10 | 4.585 | 4,134,019 | +216,762 | 0.10% | 18,953,622 |
| 2012-10-10 | 2012-10-08 | 4.368 | 3,917,257 | +27,613 | 0.09% | 17,108,637 |
| 2012-10-09 | 2012-10-05 | 4.433 | 3,889,644 | -23,011 | 0.09% | 17,241,590 |
| 2012-10-05 | 2012-10-03 | 4.411 | 3,912,655 | -28,994 | 0.09% | 17,258,573 |
| 2012-10-04 | 2012-09-28 | 4.281 | 3,941,649 | -23,011 | 0.09% | 16,872,579 |
| 2012-10-03 | 2012-09-27 | 4.194 | 3,964,660 | -13,806 | 0.09% | 16,626,489 |
| 2012-09-27 | 2012-09-25 | 4.128 | 3,978,466 | +9,204 | 0.09% | 16,425,044 |
| 2012-09-24 | 2012-09-20 | 4.215 | 3,969,262 | +13,807 | 0.09% | 16,732,036 |
| 2012-09-21 | 2012-09-19 | 4.259 | 3,955,455 | -23,011 | 0.09% | 16,845,729 |
| 2012-09-20 | 2012-09-18 | 4.194 | 3,978,466 | -13,807 | 0.09% | 16,684,387 |
| 2012-09-19 | 2012-09-17 | 4.194 | 3,992,273 | -9,204 | 0.09% | 16,742,289 |
| 2012-09-18 | 2012-09-14 | 4.237 | 4,001,477 | -30,374 | 0.09% | 16,954,782 |
| 2012-09-17 | 2012-09-13 | 4.172 | 4,031,851 | -23,011 | 0.09% | 16,820,658 |
| 2012-09-14 | 2012-09-12 | 4.063 | 4,054,862 | -87,441 | 0.09% | 16,476,121 |
| 2012-09-13 | 2012-09-11 | 4.020 | 4,142,303 | +13,806 | 0.10% | 16,651,405 |
| 2012-09-12 | 2012-09-10 | 4.042 | 4,128,497 | -23,011 | 0.10% | 16,685,614 |
| 2012-09-04 | 2012-08-31 | 3.933 | 4,151,508 | +9,205 | 0.10% | 16,327,577 |
| 2012-09-03 | 2012-08-30 | 3.933 | 4,142,303 | +13,806 | 0.10% | 16,291,374 |
| 2012-08-31 | 2012-08-29 | 3.998 | 4,128,497 | -9,204 | 0.10% | 16,506,199 |
| 2012-08-29 | 2012-08-27 | 3.955 | 4,137,701 | +13,806 | 0.10% | 16,363,183 |
| 2012-08-24 | 2012-08-22 | 3.998 | 4,123,895 | -9,204 | 0.10% | 16,487,800 |
| 2012-08-22 | 2012-08-20 | 4.020 | 4,133,099 | -13,806 | 0.10% | 16,614,406 |
| 2012-08-21 | 2012-08-17 | 4.020 | 4,146,905 | -18,409 | 0.10% | 16,669,904 |
| 2012-08-20 | 2012-08-16 | 3.955 | 4,165,314 | +9,204 | 0.10% | 16,472,383 |
| 2012-08-16 | 2012-08-14 | 3.998 | 4,156,110 | -9,204 | 0.10% | 16,616,599 |
| 2012-08-13 | 2012-08-09 | 4.020 | 4,165,314 | -36,818 | 0.10% | 16,743,905 |
| 2012-08-10 | 2012-08-08 | 3.955 | 4,202,132 | +9,205 | 0.10% | 16,617,985 |
| 2012-08-09 | 2012-08-07 | 3.976 | 4,192,927 | +4,602 | 0.10% | 16,672,690 |
| 2012-08-07 | 2012-08-03 | 3.911 | 4,188,325 | -9,204 | 0.10% | 16,381,368 |
| 2012-08-06 | 2012-08-02 | 3.911 | 4,197,529 | +9,204 | 0.10% | 16,417,367 |
| 2012-08-03 | 2012-08-01 | 3.998 | 4,188,325 | -9,204 | 0.10% | 16,745,398 |
| 2012-08-02 | 2012-07-31 | 3.824 | 4,197,529 | +18,408 | 0.10% | 16,052,536 |
| 2012-08-01 | 2012-07-30 | 3.824 | 4,179,121 | -21,170 | 0.10% | 15,982,139 |
| 2012-07-31 | 2012-07-27 | 3.759 | 4,200,291 | -7,363 | 0.10% | 15,789,296 |
| 2012-07-30 | 2012-07-26 | 3.672 | 4,207,654 | +7,363 | 0.10% | 15,451,264 |
| 2012-07-27 | 2012-07-25 | 3.650 | 4,200,291 | +14,727 | 0.10% | 15,332,958 |
| 2012-07-26 | 2012-07-24 | 3.889 | 4,185,564 | -274,289 | 0.10% | 16,279,621 |
| 2012-07-23 | 2012-07-19 | 4.063 | 4,459,853 | +312,948 | 0.10% | 18,121,721 |
| 2012-07-19 | 2012-07-17 | 4.107 | 4,146,905 | -4,603 | 0.10% | 17,030,334 |
| 2012-07-18 | 2012-07-16 | 4.085 | 4,151,508 | +23,011 | 0.10% | 16,959,030 |
| 2012-07-16 | 2012-07-12 | 4.150 | 4,128,497 | +921 | 0.10% | 17,134,152 |
| 2012-07-13 | 2012-07-11 | 4.215 | 4,127,576 | -17,489 | 0.10% | 17,399,393 |
| 2012-07-12 | 2012-07-10 | 4.172 | 4,145,065 | -46,021 | 0.10% | 17,292,981 |
| 2012-07-03 | 2012-06-28 | 4.042 | 4,191,086 | +12,886 | 0.10% | 16,938,572 |
| 2012-06-29 | 2012-06-27 | 4.150 | 4,178,200 | -14,727 | 0.10% | 17,340,431 |
| 2012-06-28 | 2012-06-26 | 4.020 | 4,192,927 | +19,329 | 0.10% | 16,854,905 |
| 2012-06-22 | 2012-06-20 | 4.215 | 4,173,598 | -9,204 | 0.10% | 17,593,394 |
| 2012-06-21 | 2012-06-19 | 4.259 | 4,182,802 | -17,949 | 0.10% | 17,813,968 |
| 2012-06-19 | 2012-06-15 | 4.194 | 4,200,751 | -2,761 | 0.10% | 17,616,577 |
| 2012-06-18 | 2012-06-14 | 4.107 | 4,203,512 | +23,011 | 0.10% | 17,262,806 |
| 2012-06-15 | 2012-06-13 | 4.172 | 4,180,501 | +9,204 | 0.10% | 17,440,818 |
| 2012-06-14 | 2012-06-12 | 4.194 | 4,171,297 | -9,204 | 0.10% | 17,493,057 |
| 2012-06-13 | 2012-06-11 | 3.955 | 4,180,501 | -9,205 | 0.10% | 16,532,442 |
| 2012-06-11 | 2012-06-07 | 3.879 | 4,189,706 | +32,216 | 0.10% | 16,250,213 |
| 2012-06-08 | 2012-06-06 | 3.921 | 4,157,490 | -57,629 | 0.10% | 16,301,492 |
| 2012-06-06 | 2012-06-04 | 3.773 | 4,215,119 | +20,760 | 0.10% | 15,902,092 |
| 2012-06-05 | 2012-06-01 | 4.069 | 4,194,359 | -80,209 | 0.10% | 17,068,338 |
| 2012-06-04 | 2012-05-31 | 3.963 | 4,274,568 | -84,928 | 0.10% | 16,941,749 |
| 2012-06-01 | 2012-05-30 | 4.006 | 4,359,496 | -248,177 | 0.10% | 17,463,147 |
| 2012-05-31 | 2012-05-29 | 3.857 | 4,607,673 | +235,910 | 0.11% | 17,773,684 |
| 2012-05-10 | 2012-05-08 | 3.942 | 4,371,763 | -61,337 | 0.10% | 17,234,313 |
| 2012-05-08 | 2012-05-04 | 3.857 | 4,433,100 | -23,591 | 0.10% | 17,100,284 |
| 2012-05-04 | 2012-05-02 | 3.751 | 4,456,691 | -58,505 | 0.10% | 16,718,996 |
| 2012-05-02 | 2012-04-27 | 3.624 | 4,515,196 | -40,577 | 0.10% | 16,364,289 |
| 2012-04-27 | 2012-04-25 | 3.624 | 4,555,773 | -43,407 | 0.10% | 16,511,351 |
| 2012-04-25 | 2012-04-23 | 3.561 | 4,599,180 | -16,042 | 0.10% | 16,376,237 |
| 2012-04-24 | 2012-04-20 | 3.518 | 4,615,222 | -14,154 | 0.11% | 16,237,722 |
| 2012-04-12 | 2012-04-10 | 3.434 | 4,629,376 | -37,746 | 0.11% | 15,895,050 |
| 2012-04-11 | 2012-04-05 | 3.455 | 4,667,122 | +18,873 | 0.11% | 16,123,569 |
| 2012-04-03 | 2012-03-30 | 3.264 | 4,648,249 | +9,436 | 0.11% | 15,171,710 |
| 2012-04-02 | 2012-03-29 | 3.285 | 4,638,813 | -9,436 | 0.11% | 15,239,228 |
| 2012-03-29 | 2012-03-27 | 3.328 | 4,648,249 | -18,873 | 0.11% | 15,467,262 |
| 2012-03-26 | 2012-03-22 | 3.264 | 4,667,122 | -14,155 | 0.11% | 15,233,310 |
| 2012-03-20 | 2012-03-16 | 3.412 | 4,681,277 | -14,154 | 0.11% | 15,974,035 |
| 2012-03-16 | 2012-03-14 | 3.391 | 4,695,431 | +28,309 | 0.11% | 15,922,815 |
| 2012-03-14 | 2012-03-12 | 3.476 | 4,667,122 | +37,746 | 0.11% | 16,222,486 |
| 2012-03-12 | 2012-03-08 | 3.561 | 4,629,376 | -44,823 | 0.11% | 16,483,755 |
| 2012-03-09 | 2012-03-07 | 3.455 | 4,674,199 | -8,493 | 0.11% | 16,148,018 |
| 2012-03-07 | 2012-03-05 | 3.539 | 4,682,692 | +9,436 | 0.11% | 16,574,349 |
| 2012-03-06 | 2012-03-02 | 3.603 | 4,673,256 | -32,083 | 0.11% | 16,838,093 |
| 2012-03-02 | 2012-02-29 | 3.306 | 4,705,339 | -4,719 | 0.11% | 15,557,504 |
| 2012-02-21 | 2012-02-17 | 3.137 | 4,710,058 | -9,436 | 0.11% | 14,774,486 |
| 2012-02-13 | 2012-02-09 | 3.094 | 4,719,494 | -28,309 | 0.11% | 14,604,030 |
| 2012-02-10 | 2012-02-08 | 2.946 | 4,747,803 | +9,436 | 0.11% | 13,987,236 |
| 2012-02-07 | 2012-02-03 | 2.861 | 4,738,367 | -16,985 | 0.11% | 13,557,727 |
| 2012-02-06 | 2012-02-02 | 2.861 | 4,755,352 | +2,831 | 0.11% | 13,606,325 |
| 2012-02-03 | 2012-02-01 | 2.819 | 4,752,521 | -9,437 | 0.11% | 13,396,770 |
| 2012-02-02 | 2012-01-31 | 2.819 | 4,761,958 | -23,591 | 0.11% | 13,423,372 |
| 2012-02-01 | 2012-01-30 | 2.692 | 4,785,549 | +10,380 | 0.11% | 12,881,306 |
| 2012-01-31 | 2012-01-27 | 2.713 | 4,775,169 | +14,155 | 0.11% | 12,954,574 |
| 2012-01-30 | 2012-01-26 | 2.734 | 4,761,014 | -81,153 | 0.11% | 13,017,080 |
| 2012-01-26 | 2012-01-19 | 2.628 | 4,842,167 | -51,900 | 0.11% | 12,725,823 |
| 2012-01-20 | 2012-01-18 | 2.565 | 4,894,067 | +70,773 | 0.11% | 12,551,040 |
| 2012-01-19 | 2012-01-17 | 2.586 | 4,823,294 | +47,182 | 0.11% | 12,471,767 |
| 2012-01-17 | 2012-01-13 | 2.522 | 4,776,112 | -19,817 | 0.11% | 12,046,084 |
| 2012-01-16 | 2012-01-12 | 2.416 | 4,795,929 | +4,719 | 0.11% | 11,587,827 |
| 2012-01-09 | 2012-01-05 | 2.353 | 4,791,210 | -23,591 | 0.11% | 11,271,783 |
| 2012-01-06 | 2012-01-04 | 2.353 | 4,814,801 | +23,591 | 0.11% | 11,327,283 |
| 2012-01-05 | 2012-01-03 | 2.395 | 4,791,210 | -23,591 | 0.11% | 11,474,878 |
| 2012-01-04 | 2011-12-30 | 2.374 | 4,814,801 | +23,591 | 0.11% | 11,429,330 |
| 2012-01-03 | 2011-12-29 | 2.331 | 4,791,210 | +4,718 | 0.11% | 11,170,235 |
| 2011-12-29 | 2011-12-23 | 2.416 | 4,786,492 | -23,591 | 0.11% | 11,565,026 |
| 2011-12-13 | 2011-12-09 | 2.395 | 4,810,083 | -23,591 | 0.11% | 11,520,078 |
| 2011-12-12 | 2011-12-08 | 2.459 | 4,833,674 | +4,718 | 0.11% | 11,883,921 |
| 2011-12-09 | 2011-12-07 | 2.501 | 4,828,956 | +9,436 | 0.11% | 12,077,017 |
| 2011-12-08 | 2011-12-06 | 2.437 | 4,819,520 | +18,873 | 0.11% | 11,746,975 |
| 2011-12-07 | 2011-12-05 | 2.501 | 4,800,647 | +21,704 | 0.11% | 12,006,217 |
| 2011-12-06 | 2011-12-02 | 2.501 | 4,778,943 | +4,718 | 0.11% | 11,951,936 |
| 2011-12-05 | 2011-12-01 | 2.501 | 4,774,225 | -38,689 | 0.11% | 11,940,137 |
| 2011-12-02 | 2011-11-30 | 2.331 | 4,812,914 | -9,437 | 0.11% | 11,220,836 |
| 2011-11-25 | 2011-11-23 | 2.204 | 4,822,351 | +16,042 | 0.11% | 10,629,591 |
| 2011-11-24 | 2011-11-22 | 2.289 | 4,806,309 | +4,719 | 0.11% | 11,001,702 |
| 2011-11-18 | 2011-11-16 | 2.480 | 4,801,590 | -9,437 | 0.11% | 11,906,808 |
| 2011-11-14 | 2011-11-10 | 2.416 | 4,811,027 | -14,154 | 0.11% | 11,624,307 |
| 2011-11-11 | 2011-11-09 | 2.522 | 4,825,181 | -14,155 | 0.11% | 12,169,843 |
| 2011-11-10 | 2011-11-08 | 2.459 | 4,839,336 | -14,155 | 0.11% | 11,897,842 |
| 2011-11-08 | 2011-11-04 | 2.565 | 4,853,491 | +23,591 | 0.11% | 12,446,981 |
| 2011-11-02 | 2011-10-31 | 2.586 | 4,829,900 | -23,591 | 0.11% | 12,488,848 |
| 2011-11-01 | 2011-10-28 | 2.628 | 4,853,491 | +23,591 | 0.11% | 12,755,583 |
| 2011-10-31 | 2011-10-27 | 2.628 | 4,829,900 | -4,718 | 0.11% | 12,693,583 |
| 2011-10-26 | 2011-10-24 | 2.437 | 4,834,618 | +33,028 | 0.11% | 11,783,774 |
| 2011-10-24 | 2011-10-20 | 2.331 | 4,801,590 | +33,027 | 0.11% | 11,194,435 |
| 2011-10-21 | 2011-10-19 | 2.416 | 4,768,563 | +17,929 | 0.11% | 11,521,706 |
| 2011-10-20 | 2011-10-18 | 2.395 | 4,750,634 | +15,098 | 0.11% | 11,377,699 |
| 2011-10-18 | 2011-10-14 | 2.501 | 4,735,536 | -14,154 | 0.11% | 11,843,377 |
| 2011-10-17 | 2011-10-13 | 2.649 | 4,749,690 | -14,155 | 0.11% | 12,583,449 |
| 2011-10-14 | 2011-10-12 | 2.444 | 4,763,845 | -152,443 | 0.11% | 11,642,582 |
| 2011-10-04 | 2011-09-30 | 2.095 | 4,916,288 | -9,738 | 0.11% | 10,298,695 |
| 2011-09-27 | 2011-09-23 | 2.197 | 4,926,026 | -48,692 | 0.11% | 10,824,932 |
| 2011-09-26 | 2011-09-22 | 2.136 | 4,974,718 | +53,561 | 0.11% | 10,625,430 |
| 2011-09-23 | 2011-09-21 | 2.382 | 4,921,157 | -194,280 | 0.11% | 11,723,841 |
| 2011-09-22 | 2011-09-20 | 2.382 | 5,115,437 | +14,607 | 0.11% | 12,186,681 |
| 2011-09-20 | 2011-09-16 | 2.526 | 5,100,830 | +29,215 | 0.11% | 12,885,186 |
| 2011-09-19 | 2011-09-15 | 2.547 | 5,071,615 | +24,346 | 0.11% | 12,915,543 |
| 2011-09-16 | 2011-09-14 | 2.567 | 5,047,269 | -6,817 | 0.11% | 12,957,201 |
| 2011-09-15 | 2011-09-12 | 2.608 | 5,054,086 | +9,739 | 0.11% | 13,182,296 |
| 2011-09-12 | 2011-09-08 | 2.773 | 5,044,347 | -19,477 | 0.11% | 13,985,675 |
| 2011-09-07 | 2011-09-05 | 2.752 | 5,063,824 | +9,738 | 0.11% | 13,935,679 |
| 2011-09-05 | 2011-09-01 | 2.875 | 5,054,086 | +116,861 | 0.11% | 14,531,665 |
| 2011-09-02 | 2011-08-31 | 2.814 | 4,937,225 | -106,148 | 0.11% | 13,891,470 |
| 2011-09-01 | 2011-08-30 | 2.752 | 5,043,373 | -48,692 | 0.11% | 13,879,397 |
| 2011-08-30 | 2011-08-26 | 2.711 | 5,092,065 | +68,168 | 0.11% | 13,804,243 |
| 2011-08-29 | 2011-08-25 | 2.731 | 5,023,897 | -39,927 | 0.11% | 13,722,622 |
| 2011-08-26 | 2011-08-24 | 2.629 | 5,063,824 | +24,346 | 0.11% | 13,311,693 |
| 2011-08-24 | 2011-08-22 | 2.588 | 5,039,478 | +30,189 | 0.11% | 13,040,697 |
| 2011-08-23 | 2011-08-19 | 2.752 | 5,009,289 | -29,215 | 0.11% | 13,785,598 |
| 2011-08-22 | 2011-08-18 | 2.834 | 5,038,504 | +56,482 | 0.11% | 14,279,908 |
| 2011-08-19 | 2011-08-17 | 2.711 | 4,982,022 | -4,869 | 0.11% | 13,505,924 |
| 2011-08-18 | 2011-08-16 | 2.731 | 4,986,891 | -15,581 | 0.11% | 13,621,541 |
| 2011-08-17 | 2011-08-15 | 2.670 | 5,002,472 | -7,791 | 0.11% | 13,355,887 |
| 2011-08-16 | 2011-08-12 | 2.526 | 5,010,263 | +4,869 | 0.11% | 12,656,405 |
| 2011-08-15 | 2011-08-11 | 2.547 | 5,005,394 | +7,791 | 0.11% | 12,746,903 |
| 2011-08-12 | 2011-08-10 | 2.567 | 4,997,603 | -48,692 | 0.11% | 12,829,700 |
| 2011-08-11 | 2011-08-09 | 2.464 | 5,046,295 | +93,488 | 0.11% | 12,436,512 |
| 2011-08-10 | 2011-08-08 | 2.588 | 4,952,807 | -91,540 | 0.11% | 12,816,418 |
| 2011-08-09 | 2011-08-05 | 2.670 | 5,044,347 | +97,383 | 0.11% | 13,467,687 |
| 2011-08-05 | 2011-08-03 | 2.814 | 4,946,964 | +1,948 | 0.11% | 13,918,872 |
| 2011-08-03 | 2011-08-01 | 2.957 | 4,945,016 | -6,817 | 0.11% | 14,624,294 |
| 2011-08-01 | 2011-07-28 | 2.978 | 4,951,833 | -6,330 | 0.11% | 14,746,152 |
| 2011-07-29 | 2011-07-27 | 3.019 | 4,958,163 | -4,869 | 0.11% | 14,968,658 |
| 2011-07-26 | 2011-07-22 | 3.040 | 4,963,032 | -12,660 | 0.11% | 15,085,285 |
| 2011-07-21 | 2011-07-19 | 2.855 | 4,975,692 | -44,309 | 0.11% | 14,204,077 |
| 2011-07-20 | 2011-07-18 | 2.875 | 5,020,001 | -6,817 | 0.11% | 14,433,663 |
| 2011-07-14 | 2011-07-12 | 2.957 | 5,026,818 | +21,424 | 0.11% | 14,866,214 |
| 2011-07-12 | 2011-07-08 | 3.142 | 5,005,394 | -9,738 | 0.11% | 15,728,033 |
| 2011-07-11 | 2011-07-07 | 3.101 | 5,015,132 | +9,738 | 0.11% | 15,552,637 |
| 2011-07-07 | 2011-07-05 | 3.204 | 5,005,394 | -4,869 | 0.11% | 16,036,426 |
| 2011-07-06 | 2011-07-04 | 3.142 | 5,010,263 | -9,738 | 0.11% | 15,743,333 |
| 2011-06-29 | 2011-06-27 | 2.957 | 5,020,001 | -4,870 | 0.11% | 14,846,053 |
| 2011-06-28 | 2011-06-24 | 2.998 | 5,024,871 | -4,869 | 0.11% | 15,066,851 |
| 2011-06-22 | 2011-06-20 | 2.773 | 5,029,740 | +9,739 | 0.11% | 13,945,177 |
| 2011-06-20 | 2011-06-16 | 2.875 | 5,020,001 | +4,869 | 0.11% | 14,433,663 |
| 2011-06-16 | 2011-06-14 | 3.019 | 5,015,132 | +14,607 | 0.11% | 15,140,647 |
| 2011-06-15 | 2011-06-13 | 3.019 | 5,000,525 | -487 | 0.11% | 15,096,548 |
| 2011-06-13 | 2011-06-09 | 3.101 | 5,001,012 | -8,764 | 0.11% | 15,508,849 |
| 2011-06-10 | 2011-06-08 | 3.183 | 5,009,776 | +8,764 | 0.11% | 15,947,578 |
| 2011-05-26 | 2011-05-24 | 3.224 | 5,001,012 | -95,922 | 0.11% | 16,125,094 |
| 2011-05-24 | 2011-05-20 | 3.286 | 5,096,934 | -5,843 | 0.11% | 16,748,415 |
| 2011-05-23 | 2011-05-19 | 3.307 | 5,102,777 | -4,870 | 0.11% | 16,872,412 |
| 2011-05-20 | 2011-05-18 | 3.286 | 5,107,647 | -9,738 | 0.11% | 16,783,618 |
| 2011-05-19 | 2011-05-17 | 3.327 | 5,117,385 | +4,869 | 0.11% | 17,025,812 |
| 2011-05-18 | 2011-05-16 | 3.142 | 5,112,516 | -9,738 | 0.11% | 16,064,634 |
| 2011-05-11 | 2011-05-06 | 3.307 | 5,122,254 | -9,738 | 0.11% | 16,936,813 |
| 2011-05-09 | 2011-05-05 | 3.286 | 5,131,992 | +24,345 | 0.11% | 16,863,615 |
| 2011-05-05 | 2011-05-03 | 3.307 | 5,107,647 | +12,660 | 0.11% | 16,888,515 |
| 2011-05-04 | 2011-04-29 | 3.348 | 5,094,987 | +14,608 | 0.11% | 17,055,930 |
| 2011-05-03 | 2011-04-28 | 3.368 | 5,080,379 | +4,869 | 0.11% | 17,111,366 |
| 2011-04-28 | 2011-04-26 | 3.409 | 5,075,510 | +6,330 | 0.11% | 17,303,442 |
| 2011-04-27 | 2011-04-21 | 3.471 | 5,069,180 | +4,869 | 0.11% | 17,594,184 |
| 2011-04-21 | 2011-04-19 | 3.389 | 5,064,311 | +4,869 | 0.11% | 17,161,254 |
| 2011-04-19 | 2011-04-15 | 3.491 | 5,059,442 | +9,739 | 0.11% | 17,664,293 |
| 2011-04-18 | 2011-04-14 | 3.532 | 5,049,703 | +18,503 | 0.11% | 17,837,706 |
| 2011-04-15 | 2011-04-13 | 3.512 | 5,031,200 | +14,607 | 0.11% | 17,669,018 |
| 2011-04-14 | 2011-04-12 | 3.512 | 5,016,593 | -9,738 | 0.11% | 17,617,720 |
| 2011-04-13 | 2011-04-11 | 3.574 | 5,026,331 | -18,308 | 0.11% | 17,961,601 |
| 2011-04-12 | 2011-04-08 | 3.594 | 5,044,639 | +9,738 | 0.11% | 18,130,629 |
| 2011-04-08 | 2011-04-06 | 3.635 | 5,034,901 | +15,581 | 0.11% | 18,302,437 |
| 2011-04-07 | 2011-04-04 | 3.697 | 5,019,320 | -50,639 | 0.11% | 18,555,049 |
| 2011-04-04 | 2011-03-31 | 3.553 | 5,069,959 | -4,869 | 0.11% | 18,013,382 |
| 2011-04-01 | 2011-03-30 | 3.512 | 5,074,828 | -14,608 | 0.11% | 17,822,235 |
| 2011-03-31 | 2011-03-29 | 3.450 | 5,089,436 | -19,477 | 0.11% | 17,559,965 |
| 2011-03-29 | 2011-03-25 | 3.430 | 5,108,913 | -16,555 | 0.11% | 17,522,243 |
| 2011-03-25 | 2011-03-23 | 3.348 | 5,125,468 | +13,634 | 0.11% | 17,157,968 |
| 2011-03-24 | 2011-03-22 | 3.368 | 5,111,834 | -24,346 | 0.11% | 17,217,310 |
| 2011-03-23 | 2011-03-21 | 3.409 | 5,136,180 | -8,764 | 0.11% | 17,510,278 |
| 2011-03-22 | 2011-03-18 | 3.307 | 5,144,944 | -1,948 | 0.11% | 17,011,838 |
| 2011-03-18 | 2011-03-16 | 3.286 | 5,146,892 | +4,869 | 0.11% | 16,912,576 |
| 2011-03-17 | 2011-03-15 | 3.204 | 5,142,023 | +21,424 | 0.11% | 16,474,162 |
| 2011-03-16 | 2011-03-14 | 3.327 | 5,120,599 | +9,739 | 0.11% | 17,036,505 |
| 2011-03-08 | 2011-03-04 | 3.512 | 5,110,860 | -15,582 | 0.11% | 17,948,775 |
| 2011-03-07 | 2011-03-03 | 3.430 | 5,126,442 | +3,896 | 0.11% | 17,582,363 |
| 2011-03-02 | 2011-02-28 | 3.348 | 5,122,546 | +974 | 0.11% | 17,148,186 |
| 2011-03-01 | 2011-02-25 | 3.327 | 5,121,572 | +21,424 | 0.11% | 17,039,742 |
| 2011-02-28 | 2011-02-24 | 3.348 | 5,100,148 | -7,304 | 0.11% | 17,073,207 |
| 2011-02-25 | 2011-02-23 | 3.389 | 5,107,452 | +13,634 | 0.11% | 17,307,445 |
| 2011-02-24 | 2011-02-22 | 3.471 | 5,093,818 | +4,869 | 0.11% | 17,679,698 |
| 2011-02-23 | 2011-02-21 | 3.594 | 5,088,949 | +4,869 | 0.11% | 18,289,880 |
| 2011-02-22 | 2011-02-18 | 3.697 | 5,084,080 | -4,869 | 0.11% | 18,794,449 |
| 2011-02-16 | 2011-02-14 | 3.799 | 5,088,949 | +4,869 | 0.11% | 19,335,016 |
| 2011-02-14 | 2011-02-10 | 3.820 | 5,084,080 | -14,607 | 0.11% | 19,420,931 |
| 2011-02-08 | 2011-02-02 | 4.066 | 5,098,687 | +37,005 | 0.11% | 20,733,292 |
| 2011-02-07 | 2011-01-31 | 3.902 | 5,061,682 | +4,870 | 0.11% | 19,751,186 |
| 2011-02-01 | 2011-01-28 | 3.923 | 5,056,812 | -4,870 | 0.11% | 19,836,036 |
| 2011-01-31 | 2011-01-27 | 3.902 | 5,061,682 | -97,383 | 0.11% | 19,751,186 |
| 2011-01-28 | 2011-01-26 | 3.923 | 5,159,065 | +68,168 | 0.11% | 20,237,138 |
| 2011-01-27 | 2011-01-25 | 4.005 | 5,090,897 | -81,704 | 0.11% | 20,387,954 |
| 2011-01-26 | 2011-01-24 | 3.984 | 5,172,601 | +974 | 0.11% | 20,608,929 |
| 2011-01-25 | 2011-01-21 | 4.087 | 5,171,627 | +4,869 | 0.11% | 21,136,107 |
| 2011-01-24 | 2011-01-20 | 4.087 | 5,166,758 | -38,954 | 0.11% | 21,116,207 |
| 2011-01-21 | 2011-01-19 | 4.149 | 5,205,712 | +9,739 | 0.12% | 21,596,145 |
| 2011-01-20 | 2011-01-18 | 4.107 | 5,195,973 | +4,869 | 0.11% | 21,342,319 |
| 2011-01-19 | 2011-01-17 | 4.128 | 5,191,104 | +20,450 | 0.11% | 21,428,931 |
| 2011-01-18 | 2011-01-14 | 4.190 | 5,170,654 | +14,608 | 0.11% | 21,663,088 |
| 2011-01-12 | 2011-01-10 | 4.292 | 5,156,046 | +82,776 | 0.11% | 22,131,344 |
| 2011-01-11 | 2011-01-07 | 4.395 | 5,073,270 | +9,738 | 0.11% | 22,297,002 |
| 2011-01-10 | 2011-01-06 | 4.272 | 5,063,532 | +44,797 | 0.11% | 21,630,254 |
| 2011-01-07 | 2011-01-05 | 4.313 | 5,018,735 | +53,561 | 0.11% | 21,645,034 |
| 2011-01-06 | 2011-01-04 | 4.292 | 4,965,174 | +49,665 | 0.11% | 21,312,062 |
| 2011-01-05 | 2011-01-03 | 4.210 | 4,915,509 | +24,346 | 0.11% | 20,695,078 |
| 2011-01-04 | 2010-12-31 | 4.272 | 4,891,163 | -35,058 | 0.11% | 20,893,933 |
| 2010-12-29 | 2010-12-24 | 4.190 | 4,926,221 | +974 | 0.11% | 20,639,006 |
| 2010-12-22 | 2010-12-20 | 4.107 | 4,925,247 | -9,739 | 0.11% | 20,230,319 |
| 2010-12-21 | 2010-12-17 | 4.149 | 4,934,986 | -14,607 | 0.11% | 20,473,025 |
| 2010-12-14 | 2010-12-10 | 4.149 | 4,949,593 | +9,738 | 0.11% | 20,533,623 |
| 2010-12-13 | 2010-12-09 | 4.149 | 4,939,855 | +4,869 | 0.11% | 20,493,224 |
| 2010-12-09 | 2010-12-07 | 4.149 | 4,934,986 | -48,691 | 0.11% | 20,473,025 |
| 2010-12-08 | 2010-12-06 | 4.190 | 4,983,677 | +4,869 | 0.11% | 20,879,725 |
| 2010-12-07 | 2010-12-03 | 4.149 | 4,978,808 | -4,869 | 0.11% | 20,654,822 |
| 2010-12-06 | 2010-12-02 | 4.210 | 4,983,677 | +53,561 | 0.11% | 20,982,077 |
| 2010-12-03 | 2010-12-01 | 4.251 | 4,930,116 | -17,529 | 0.11% | 20,959,079 |
| 2010-12-02 | 2010-11-30 | 4.190 | 4,947,645 | +23,858 | 0.11% | 20,728,764 |
| 2010-11-26 | 2010-11-24 | 4.005 | 4,923,787 | +5,843 | 0.11% | 19,718,714 |
| 2010-11-24 | 2010-11-22 | 4.046 | 4,917,944 | +9,739 | 0.11% | 19,897,317 |
| 2010-11-23 | 2010-11-19 | 4.107 | 4,908,205 | -56,483 | 0.11% | 20,160,319 |
| 2010-11-22 | 2010-11-18 | 4.046 | 4,964,688 | -7,790 | 0.11% | 20,086,437 |
| 2010-11-18 | 2010-11-16 | 4.046 | 4,972,478 | -9,739 | 0.11% | 20,117,954 |
| 2010-11-17 | 2010-11-15 | 4.149 | 4,982,217 | -10,225 | 0.11% | 20,668,965 |
| 2010-11-16 | 2010-11-12 | 4.333 | 4,992,442 | -20,450 | 0.11% | 21,634,168 |
| 2010-11-15 | 2010-11-11 | 4.436 | 5,012,892 | -84,724 | 0.11% | 22,237,544 |
| 2010-11-12 | 2010-11-10 | 4.313 | 5,097,616 | +37,006 | 0.11% | 21,985,236 |
| 2010-11-11 | 2010-11-09 | 4.395 | 5,060,610 | -68,656 | 0.11% | 22,241,361 |
| 2010-11-10 | 2010-11-08 | 4.313 | 5,129,266 | -93,585 | 0.11% | 22,121,738 |
| 2010-11-09 | 2010-11-05 | 4.107 | 5,222,851 | -178,212 | 0.12% | 21,452,719 |
| 2010-11-08 | 2010-11-04 | 3.984 | 5,401,063 | +262,935 | 0.12% | 21,519,179 |
| 2010-11-05 | 2010-11-03 | 3.984 | 5,138,128 | +4,870 | 0.11% | 20,471,580 |
| 2010-11-04 | 2010-11-02 | 3.923 | 5,133,258 | -4,870 | 0.11% | 20,135,906 |
| 2010-11-03 | 2010-11-01 | 3.820 | 5,138,128 | +1,206,757 | 0.11% | 19,627,391 |
| 2010-11-02 | 2010-10-29 | 3.799 | 3,931,371 | +24,346 | 0.11% | 14,936,900 |
| 2010-10-29 | 2010-10-27 | 3.799 | 3,907,025 | +974 | 0.11% | 14,844,400 |
| 2010-10-28 | 2010-10-26 | 3.882 | 3,906,051 | -4,869 | 0.11% | 15,161,579 |
| 2010-10-27 | 2010-10-25 | 3.923 | 3,910,920 | -73,038 | 0.11% | 15,341,118 |
| 2010-10-26 | 2010-10-22 | 3.902 | 3,983,958 | +8,764 | 0.11% | 15,545,800 |
| 2010-10-22 | 2010-10-20 | 4.025 | 3,975,194 | -110,627 | 0.11% | 16,001,442 |
| 2010-10-21 | 2010-10-19 | 4.169 | 4,085,821 | -27,268 | 0.12% | 17,034,135 |
| 2010-10-18 | 2010-10-14 | 4.169 | 4,113,089 | +4,870 | 0.12% | 17,147,818 |
| 2010-10-15 | 2010-10-13 | 4.272 | 4,108,219 | -26,294 | 0.12% | 17,549,374 |
| 2010-10-14 | 2010-10-12 | 4.066 | 4,134,513 | -4,869 | 0.12% | 16,812,576 |
| 2010-10-08 | 2010-10-06 | 3.840 | 4,139,382 | +29,215 | 0.12% | 15,897,244 |
| 2010-10-07 | 2010-10-05 | 3.779 | 4,110,167 | +4,869 | 0.12% | 15,531,808 |
| 2010-10-05 | 2010-09-30 | 3.796 | 4,105,298 | -4,869 | 0.12% | 15,584,749 |
| 2010-10-04 | 2010-09-29 | 3.737 | 4,110,167 | -118,609 | 0.12% | 15,359,433 |
| 2010-09-30 | 2010-09-28 | 3.757 | 4,228,776 | +10,115 | 0.12% | 15,886,279 |
| 2010-09-27 | 2010-09-22 | 3.875 | 4,218,661 | -44,507 | 0.12% | 16,348,752 |
| 2010-09-24 | 2010-09-21 | 3.836 | 4,263,168 | +5,058 | 0.12% | 16,352,648 |
| 2010-09-22 | 2010-09-20 | 3.737 | 4,258,110 | -40,461 | 0.12% | 15,912,286 |
| 2010-09-20 | 2010-09-16 | 3.697 | 4,298,571 | +10,115 | 0.12% | 15,893,503 |
| 2010-09-17 | 2010-09-15 | 3.559 | 4,288,456 | -40,461 | 0.12% | 15,262,560 |
| 2010-09-06 | 2010-09-02 | 3.579 | 4,328,917 | -5,058 | 0.12% | 15,492,152 |
| 2010-09-03 | 2010-09-01 | 3.539 | 4,333,975 | +25,288 | 0.12% | 15,338,869 |
| 2010-08-30 | 2010-08-26 | 3.519 | 4,308,687 | -50,576 | 0.12% | 15,164,177 |
| 2010-08-27 | 2010-08-25 | 3.559 | 4,359,263 | +15,173 | 0.12% | 15,514,561 |
| 2010-08-26 | 2010-08-24 | 3.599 | 4,344,090 | +15,173 | 0.12% | 15,632,344 |
| 2010-08-25 | 2010-08-23 | 3.618 | 4,328,917 | -25,288 | 0.12% | 15,663,336 |
| 2010-08-24 | 2010-08-20 | 3.697 | 4,354,205 | -2,023 | 0.12% | 16,099,203 |
| 2010-08-23 | 2010-08-19 | 3.697 | 4,356,228 | -4,046 | 0.12% | 16,106,683 |
| 2010-08-19 | 2010-08-17 | 3.717 | 4,360,274 | -2,023 | 0.12% | 16,207,855 |
| 2010-08-17 | 2010-08-13 | 3.678 | 4,362,297 | -33,381 | 0.12% | 16,042,871 |
| 2010-08-16 | 2010-08-12 | 3.618 | 4,395,678 | -631,190 | 0.12% | 15,904,897 |
| 2010-08-13 | 2010-08-11 | 3.638 | 5,026,868 | +22,253 | 0.14% | 18,288,126 |
| 2010-08-11 | 2010-08-09 | 3.717 | 5,004,615 | -20,230 | 0.14% | 18,602,976 |
| 2010-08-10 | 2010-08-06 | 3.737 | 5,024,845 | +50,576 | 0.14% | 18,777,526 |
| 2010-08-06 | 2010-08-04 | 3.836 | 4,974,269 | +20,230 | 0.14% | 19,080,287 |
| 2010-08-05 | 2010-08-03 | 3.836 | 4,954,039 | -145,659 | 0.14% | 19,002,689 |
| 2010-08-04 | 2010-08-02 | 3.856 | 5,099,698 | -20,231 | 0.14% | 19,662,239 |
| 2010-07-30 | 2010-07-28 | 3.717 | 5,119,929 | -5,057 | 0.14% | 19,031,617 |
| 2010-07-29 | 2010-07-27 | 3.717 | 5,124,986 | +16,184 | 0.14% | 19,050,415 |
| 2010-07-28 | 2010-07-26 | 3.697 | 5,108,802 | -10,115 | 0.14% | 18,889,244 |
| 2010-07-27 | 2010-07-23 | 3.776 | 5,118,917 | -25,288 | 0.14% | 19,331,492 |
| 2010-07-14 | 2010-07-12 | 3.757 | 5,144,205 | -46,530 | 0.14% | 19,325,279 |
| 2010-07-13 | 2010-07-09 | 3.618 | 5,190,735 | -10,116 | 0.14% | 18,781,655 |
| 2010-07-12 | 2010-07-08 | 3.480 | 5,200,851 | -25,288 | 0.14% | 18,098,434 |
| 2010-07-08 | 2010-07-06 | 3.519 | 5,226,139 | -5,057 | 0.14% | 18,393,097 |
| 2010-07-06 | 2010-07-02 | 3.361 | 5,231,196 | +5,057 | 0.14% | 17,583,439 |
| 2010-07-02 | 2010-06-29 | 3.401 | 5,226,139 | +10,116 | 0.14% | 17,773,105 |
| 2010-06-30 | 2010-06-28 | 3.460 | 5,216,023 | +20,230 | 0.14% | 18,048,099 |
| 2010-06-25 | 2010-06-23 | 3.579 | 5,195,793 | +6,069 | 0.14% | 18,594,492 |
| 2010-06-23 | 2010-06-21 | 3.579 | 5,189,724 | -9,104 | 0.14% | 18,572,773 |
| 2010-06-17 | 2010-06-14 | 3.322 | 5,198,828 | -5,057 | 0.14% | 17,269,058 |
| 2010-06-10 | 2010-06-08 | 3.262 | 5,203,885 | -5,058 | 0.14% | 16,977,180 |
| 2010-06-07 | 2010-06-03 | 3.262 | 5,208,943 | +15,173 | 0.14% | 16,993,681 |
| 2010-06-04 | 2010-06-02 | 3.243 | 5,193,770 | +6,069 | 0.14% | 16,841,488 |
| 2010-06-02 | 2010-05-31 | 3.401 | 5,187,701 | -10,115 | 0.14% | 17,642,385 |
| 2010-05-31 | 2010-05-27 | 3.401 | 5,197,816 | -5,058 | 0.14% | 17,676,784 |
| 2010-05-27 | 2010-05-25 | 3.144 | 5,202,874 | +25,288 | 0.14% | 16,356,649 |
| 2010-05-26 | 2010-05-24 | 3.302 | 5,177,586 | -111,267 | 0.14% | 17,096,126 |
| 2010-05-25 | 2010-05-20 | 3.005 | 5,288,853 | +101,152 | 0.15% | 15,894,944 |
| 2010-05-20 | 2010-05-18 | 3.243 | 5,187,701 | +70,807 | 0.14% | 16,821,809 |
| 2010-05-19 | 2010-05-17 | 3.164 | 5,116,894 | +50,576 | 0.14% | 16,187,520 |
| 2010-05-11 | 2010-05-07 | 3.282 | 5,066,318 | -11,127 | 0.14% | 16,628,552 |
| 2010-05-10 | 2010-05-06 | 3.183 | 5,077,445 | +156,787 | 0.14% | 16,163,113 |
| 2010-05-07 | 2010-05-05 | 3.381 | 4,920,658 | +216,466 | 0.14% | 16,636,930 |
| 2010-05-05 | 2010-05-03 | 3.618 | 4,704,192 | +8,092 | 0.13% | 17,021,195 |
| 2010-05-04 | 2010-04-30 | 3.717 | 4,696,100 | +15,173 | 0.13% | 17,456,175 |
| 2010-05-03 | 2010-04-29 | 3.638 | 4,680,927 | -44,507 | 0.13% | 17,029,567 |
| 2010-04-30 | 2010-04-28 | 3.539 | 4,725,434 | +50,576 | 0.13% | 16,724,327 |
| 2010-04-28 | 2010-04-26 | 3.717 | 4,674,858 | -10,115 | 0.13% | 17,377,215 |
| 2010-04-27 | 2010-04-23 | 3.658 | 4,684,973 | +10,115 | 0.13% | 17,136,918 |
| 2010-04-23 | 2010-04-21 | 3.737 | 4,674,858 | +10,115 | 0.13% | 17,469,647 |
| 2010-04-22 | 2010-04-20 | 3.757 | 4,664,743 | +50,576 | 0.13% | 17,524,080 |
| 2010-04-21 | 2010-04-19 | 3.697 | 4,614,167 | +1,012 | 0.13% | 17,060,385 |
| 2010-04-20 | 2010-04-16 | 3.875 | 4,613,155 | +54,622 | 0.13% | 17,877,551 |
| 2010-04-19 | 2010-04-15 | 3.974 | 4,558,533 | +13,150 | 0.13% | 18,116,532 |
| 2010-04-16 | 2010-04-14 | 4.113 | 4,545,383 | -15,173 | 0.13% | 18,693,375 |
| 2010-04-14 | 2010-04-12 | 4.172 | 4,560,556 | +139,590 | 0.13% | 19,026,292 |
| 2010-04-13 | 2010-04-09 | 4.251 | 4,420,966 | +10,116 | 0.12% | 18,793,581 |
| 2010-04-09 | 2010-04-07 | 4.330 | 4,410,850 | +8,092 | 0.12% | 19,099,426 |
| 2010-04-07 | 2010-03-31 | 4.132 | 4,402,758 | +10,115 | 0.12% | 18,193,867 |
| 2010-04-01 | 2010-03-30 | 4.152 | 4,392,643 | -12,138 | 0.12% | 18,238,920 |
| 2010-03-31 | 2010-03-29 | 4.034 | 4,404,781 | +6,069 | 0.12% | 17,766,767 |
| 2010-03-30 | 2010-03-26 | 4.073 | 4,398,712 | +75,864 | 0.12% | 17,916,231 |
| 2010-03-29 | 2010-03-25 | 4.053 | 4,322,848 | +28,323 | 0.12% | 17,521,760 |
| 2010-03-26 | 2010-03-24 | 4.192 | 4,294,525 | -5,058 | 0.12% | 18,001,343 |
| 2010-03-24 | 2010-03-22 | 4.330 | 4,299,583 | -10,115 | 0.12% | 18,617,629 |
| 2010-03-23 | 2010-03-19 | 4.389 | 4,309,698 | +10,115 | 0.12% | 18,917,063 |
| 2010-03-19 | 2010-03-17 | 4.291 | 4,299,583 | -15,173 | 0.12% | 18,447,604 |
| 2010-03-18 | 2010-03-16 | 4.172 | 4,314,756 | -9,103 | 0.12% | 18,000,833 |
| 2010-03-17 | 2010-03-15 | 4.231 | 4,323,859 | +5,057 | 0.12% | 18,295,286 |
| 2010-03-16 | 2010-03-12 | 4.271 | 4,318,802 | +403,598 | 0.12% | 18,444,673 |
| 2010-03-15 | 2010-03-11 | 4.291 | 3,915,204 | +62,715 | 0.11% | 16,798,405 |
| 2010-03-12 | 2010-03-10 | 4.350 | 3,852,489 | +265,019 | 0.11% | 16,757,838 |
| 2010-03-08 | 2010-03-04 | 4.152 | 3,587,470 | -252,881 | 0.10% | 14,895,719 |
| 2010-03-05 | 2010-03-03 | 4.152 | 3,840,351 | -15,173 | 0.11% | 15,945,720 |
| 2010-03-04 | 2010-03-02 | 4.211 | 3,855,524 | +10,115 | 0.11% | 16,237,416 |
| 2010-03-03 | 2010-03-01 | 4.310 | 3,845,409 | +269,066 | 0.11% | 16,574,977 |
| 2010-03-02 | 2010-02-26 | 3.994 | 3,576,343 | -3,035 | 0.10% | 14,283,822 |
| 2010-03-01 | 2010-02-25 | 3.954 | 3,579,378 | +10,115 | 0.10% | 14,154,400 |
| 2010-02-26 | 2010-02-24 | 3.954 | 3,569,263 | -2,023 | 0.10% | 14,114,401 |
| 2010-02-25 | 2010-02-23 | 3.875 | 3,571,286 | +3,035 | 0.10% | 13,839,953 |
| 2010-02-24 | 2010-02-22 | 3.796 | 3,568,251 | -13,150 | 0.10% | 13,545,983 |
| 2010-02-17 | 2010-02-11 | 3.856 | 3,581,401 | -5,058 | 0.10% | 13,808,340 |
| 2010-02-12 | 2010-02-10 | 3.776 | 3,586,459 | +5,058 | 0.10% | 13,544,193 |
| 2010-02-10 | 2010-02-08 | 3.638 | 3,581,401 | -505,762 | 0.10% | 13,029,408 |
| 2010-02-08 | 2010-02-04 | 3.954 | 4,087,163 | -10,115 | 0.11% | 16,162,400 |
| 2010-02-05 | 2010-02-03 | 3.994 | 4,097,278 | +22,253 | 0.11% | 16,364,423 |
| 2010-02-04 | 2010-02-02 | 3.875 | 4,075,025 | +495,647 | 0.11% | 15,792,114 |
| 2010-02-02 | 2010-01-29 | 3.737 | 3,579,378 | -20,230 | 0.10% | 13,375,908 |
| 2010-02-01 | 2010-01-28 | 3.658 | 3,599,608 | -197,248 | 0.10% | 13,166,818 |
| 2010-01-29 | 2010-01-27 | 3.618 | 3,796,856 | -106,210 | 0.11% | 13,738,178 |
| 2010-01-28 | 2010-01-26 | 3.579 | 3,903,066 | -617,029 | 0.11% | 13,968,134 |
| 2010-01-27 | 2010-01-25 | 4.014 | 4,520,095 | -5,058 | 0.13% | 18,142,516 |
| 2010-01-26 | 2010-01-22 | 4.093 | 4,525,153 | -35,403 | 0.13% | 18,520,705 |
| 2010-01-25 | 2010-01-21 | 4.132 | 4,560,556 | -10,115 | 0.13% | 18,845,948 |
| 2010-01-22 | 2010-01-20 | 4.291 | 4,570,671 | +7,080 | 0.13% | 19,610,723 |
| 2010-01-18 | 2010-01-14 | 4.231 | 4,563,591 | -10,115 | 0.13% | 19,309,650 |
| 2010-01-15 | 2010-01-13 | 4.211 | 4,573,706 | +14,162 | 0.13% | 19,262,017 |
| 2010-01-14 | 2010-01-12 | 4.389 | 4,559,544 | -5,058 | 0.13% | 20,013,742 |
| 2010-01-13 | 2010-01-11 | 4.370 | 4,564,602 | -13,150 | 0.13% | 19,945,692 |
| 2010-01-12 | 2010-01-08 | 4.429 | 4,577,752 | +50,576 | 0.13% | 20,274,688 |
| 2010-01-11 | 2010-01-07 | 4.528 | 4,527,176 | +146,671 | 0.13% | 20,498,249 |
| 2010-01-08 | 2010-01-06 | 4.251 | 4,380,505 | +15,173 | 0.12% | 18,621,581 |
| 2010-01-07 | 2010-01-05 | 4.310 | 4,365,332 | -145,659 | 0.12% | 18,816,016 |
| 2010-01-06 | 2010-01-04 | 4.291 | 4,510,991 | +2,023 | 0.12% | 19,354,662 |
| 2010-01-05 | 2009-12-31 | 4.350 | 4,508,968 | +2,023 | 0.12% | 19,613,439 |
| 2010-01-04 | 2009-12-29 | 4.271 | 4,506,945 | -2,023 | 0.12% | 19,248,191 |
| 2009-12-29 | 2009-12-24 | 4.370 | 4,508,968 | +17,196 | 0.12% | 19,702,591 |
| 2009-12-28 | 2009-12-22 | 4.093 | 4,491,772 | -20,231 | 0.12% | 18,384,082 |
| 2009-12-23 | 2009-12-21 | 4.014 | 4,512,003 | +169,936 | 0.13% | 18,110,037 |
| 2009-12-22 | 2009-12-18 | 4.211 | 4,342,067 | -57,657 | 0.12% | 18,286,476 |
| 2009-12-21 | 2009-12-17 | 4.488 | 4,399,724 | -5,057 | 0.12% | 19,747,185 |
| 2009-12-18 | 2009-12-16 | 4.508 | 4,404,781 | -14,162 | 0.12% | 19,856,974 |
| 2009-12-17 | 2009-12-15 | 4.686 | 4,418,943 | +54,623 | 0.12% | 20,707,165 |
| 2009-12-16 | 2009-12-14 | 5.042 | 4,364,320 | -23,265 | 0.12% | 22,004,458 |
| 2009-12-15 | 2009-12-11 | 5.002 | 4,387,585 | -114,303 | 0.12% | 21,948,254 |
| 2009-12-14 | 2009-12-10 | 4.844 | 4,501,888 | +86,991 | 0.12% | 21,807,942 |
| 2009-12-11 | 2009-12-09 | 5.180 | 4,414,897 | +574,546 | 0.12% | 22,870,506 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,840,351 | +76,876 | 0.11% | 19,514,523 |
| 2009-12-09 | 2009-12-07 | 4.844 | 3,763,475 | -19,219 | 0.10% | 18,230,939 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,782,694 | -5,058 | 0.10% | 17,501,327 |
| 2009-12-07 | 2009-12-03 | 4.548 | 3,787,752 | -5,057 | 0.10% | 17,225,161 |
| 2009-12-04 | 2009-12-02 | 4.488 | 3,792,809 | +15,172 | 0.11% | 17,023,182 |
| 2009-12-03 | 2009-12-01 | 4.310 | 3,777,637 | +5,058 | 0.10% | 16,282,858 |
| 2009-12-02 | 2009-11-30 | 4.330 | 3,772,579 | -23,265 | 0.10% | 16,335,648 |
| 2009-12-01 | 2009-11-27 | 4.034 | 3,795,844 | -256,927 | 0.11% | 15,310,608 |
| 2009-11-30 | 2009-11-26 | 4.370 | 4,052,771 | -109,245 | 0.11% | 17,709,172 |
| 2009-11-27 | 2009-11-25 | 4.429 | 4,162,016 | -5,057 | 0.12% | 18,433,410 |
| 2009-11-26 | 2009-11-24 | 4.508 | 4,167,073 | +25,288 | 0.12% | 18,785,375 |
| 2009-11-25 | 2009-11-23 | 4.567 | 4,141,785 | +65,749 | 0.11% | 18,917,051 |
| 2009-11-24 | 2009-11-20 | 4.607 | 4,076,036 | +16,184 | 0.11% | 18,777,935 |
| 2009-11-23 | 2009-11-19 | 4.548 | 4,059,852 | +8,092 | 0.11% | 18,462,561 |
| 2009-11-20 | 2009-11-18 | 4.565 | 4,051,760 | +250,858 | 0.11% | 18,497,062 |
| 2009-11-19 | 2009-11-17 | 4.489 | 3,800,902 | -140,035 | 0.11% | 17,063,849 |
| 2009-11-18 | 2009-11-16 | 4.376 | 3,940,937 | -21,116 | 0.10% | 17,244,613 |
| 2009-11-17 | 2009-11-13 | 4.452 | 3,962,053 | -5,279 | 0.11% | 17,637,220 |
| 2009-11-16 | 2009-11-12 | 4.452 | 3,967,332 | -12,670 | 0.11% | 17,660,720 |
| 2009-11-13 | 2009-11-11 | 4.262 | 3,980,002 | -5,279 | 0.11% | 16,963,201 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,985,281 | +58,070 | 0.11% | 17,061,192 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,927,211 | +25,339 | 0.10% | 17,333,336 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,901,872 | +47,512 | 0.10% | 17,517,146 |
| 2009-11-09 | 2009-11-05 | 4.376 | 3,854,360 | +42,233 | 0.10% | 16,865,773 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,812,127 | -111,917 | 0.10% | 16,825,395 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,924,044 | +129,866 | 0.10% | 15,609,721 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,794,178 | +11,614 | 0.10% | 15,955,583 |
| 2009-11-03 | 2009-10-30 | 3.978 | 3,782,564 | -227,001 | 0.10% | 15,046,919 |
| 2009-11-02 | 2009-10-29 | 3.618 | 4,009,565 | +150,982 | 0.11% | 14,506,833 |
| 2009-10-30 | 2009-10-28 | 3.429 | 3,858,583 | +50,257 | 0.10% | 13,229,652 |
| 2009-10-29 | 2009-10-27 | 3.523 | 3,808,326 | +80,242 | 0.10% | 13,418,039 |
| 2009-10-28 | 2009-10-23 | 3.523 | 3,728,084 | -66,517 | 0.10% | 13,135,319 |
| 2009-10-27 | 2009-10-22 | 3.618 | 3,794,601 | +484,620 | 0.10% | 13,729,081 |
| 2009-10-23 | 2009-10-21 | 3.353 | 3,309,981 | -14,782 | 0.09% | 11,097,899 |
| 2009-10-19 | 2009-10-15 | 2.614 | 3,324,763 | +10,558 | 0.09% | 8,691,241 |
| 2009-10-15 | 2009-10-13 | 2.633 | 3,314,205 | +10,559 | 0.09% | 8,726,421 |
| 2009-10-14 | 2009-10-12 | 2.595 | 3,303,646 | -211,164 | 0.09% | 8,573,459 |
| 2009-10-13 | 2009-10-09 | 2.576 | 3,514,810 | +211,164 | 0.09% | 9,054,881 |
| 2009-10-09 | 2009-10-07 | 2.557 | 3,303,646 | -26,396 | 0.09% | 8,448,299 |
| 2009-10-07 | 2009-10-05 | 2.406 | 3,330,042 | +21,116 | 0.09% | 8,011,160 |
| 2009-09-30 | 2009-09-28 | 2.387 | 3,308,926 | +73,908 | 0.09% | 7,897,681 |
| 2009-09-29 | 2009-09-25 | 2.519 | 3,235,018 | +55,958 | 0.09% | 8,150,239 |
| 2009-09-28 | 2009-09-24 | 2.500 | 3,179,060 | -13,726 | 0.08% | 7,949,039 |
| 2009-09-25 | 2009-09-23 | 2.614 | 3,192,786 | +15,837 | 0.08% | 8,346,240 |
| 2009-09-24 | 2009-09-22 | 2.652 | 3,176,949 | +15,838 | 0.08% | 8,425,201 |
| 2009-09-23 | 2009-09-21 | 2.671 | 3,161,111 | +5,279 | 0.08% | 8,443,079 |
| 2009-09-22 | 2009-09-18 | 2.709 | 3,155,832 | +10,558 | 0.08% | 8,548,539 |
| 2009-09-21 | 2009-09-17 | 2.766 | 3,145,274 | +8,446 | 0.08% | 8,698,680 |
| 2009-09-17 | 2009-09-15 | 2.633 | 3,136,828 | +4,224 | 0.08% | 8,259,381 |
| 2009-09-15 | 2009-09-11 | 2.841 | 3,132,604 | +21,116 | 0.08% | 8,900,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 3,111,488 | +10,558 | 0.08% | 8,723,120 |
| 2009-09-11 | 2009-09-09 | 2.747 | 3,100,930 | +25,340 | 0.08% | 8,517,300 |
| 2009-09-08 | 2009-09-04 | 2.860 | 3,075,590 | -10,559 | 0.08% | 8,797,259 |
| 2009-09-07 | 2009-09-03 | 2.822 | 3,086,149 | -10,558 | 0.08% | 8,710,541 |
| 2009-09-04 | 2009-09-02 | 2.728 | 3,096,707 | -43,288 | 0.08% | 8,447,041 |
| 2009-09-03 | 2009-09-01 | 2.747 | 3,139,995 | +71,795 | 0.08% | 8,624,600 |
| 2009-08-26 | 2009-08-24 | 2.766 | 3,068,200 | +10,559 | 0.08% | 8,485,521 |
| 2009-08-25 | 2009-08-21 | 2.709 | 3,057,641 | +2,111 | 0.08% | 8,282,559 |
| 2009-08-24 | 2009-08-20 | 2.785 | 3,055,530 | -25,339 | 0.08% | 8,508,360 |
| 2009-08-21 | 2009-08-19 | 2.709 | 3,080,869 | -9,503 | 0.08% | 8,345,479 |
| 2009-08-20 | 2009-08-18 | 2.785 | 3,090,372 | +35,898 | 0.08% | 8,605,381 |
| 2009-08-19 | 2009-08-17 | 2.822 | 3,054,474 | -26,395 | 0.08% | 8,621,140 |
| 2009-08-18 | 2009-08-14 | 2.993 | 3,080,869 | +5,279 | 0.08% | 9,220,879 |
| 2009-08-17 | 2009-08-13 | 3.050 | 3,075,590 | -68,628 | 0.08% | 9,379,859 |
| 2009-08-14 | 2009-08-12 | 3.031 | 3,144,218 | +71,795 | 0.08% | 9,529,599 |
| 2009-08-12 | 2009-08-10 | 3.050 | 3,072,423 | +84,465 | 0.08% | 9,370,200 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,987,958 | +5,279 | 0.08% | 9,112,601 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,982,679 | -68,628 | 0.08% | 9,492,001 |
| 2009-08-07 | 2009-08-05 | 3.182 | 3,051,307 | +38,010 | 0.08% | 9,710,401 |
| 2009-08-06 | 2009-08-04 | 3.163 | 3,013,297 | -14,782 | 0.08% | 9,532,359 |
| 2009-08-05 | 2009-08-03 | 3.239 | 3,028,079 | +72,852 | 0.08% | 9,808,561 |
| 2009-08-04 | 2009-07-31 | 3.182 | 2,955,227 | +79,186 | 0.08% | 9,404,639 |
| 2009-08-03 | 2009-07-30 | 3.144 | 2,876,041 | +26,395 | 0.08% | 9,043,679 |
| 2009-07-31 | 2009-07-29 | 3.201 | 2,849,646 | -15,837 | 0.08% | 9,122,620 |
| 2009-07-30 | 2009-07-28 | 3.315 | 2,865,483 | -47,512 | 0.08% | 9,499,000 |
| 2009-07-29 | 2009-07-27 | 3.220 | 2,912,995 | +104,526 | 0.08% | 9,380,601 |
| 2009-07-28 | 2009-07-24 | 3.107 | 2,808,469 | -40,121 | 0.07% | 8,724,800 |
| 2009-07-27 | 2009-07-23 | 3.107 | 2,848,590 | +166,819 | 0.08% | 8,849,440 |
| 2009-07-24 | 2009-07-22 | 3.050 | 2,681,771 | +7,391 | 0.07% | 8,178,799 |
| 2009-07-23 | 2009-07-21 | 3.088 | 2,674,380 | +15,837 | 0.07% | 8,257,578 |
| 2009-07-22 | 2009-07-20 | 3.144 | 2,658,543 | -10,558 | 0.07% | 8,359,759 |
| 2009-07-21 | 2009-07-17 | 3.069 | 2,669,101 | +10,558 | 0.07% | 8,190,719 |
| 2009-07-20 | 2009-07-16 | 3.012 | 2,658,543 | -9,503 | 0.07% | 8,007,239 |
| 2009-07-17 | 2009-07-15 | 3.031 | 2,668,046 | -21,116 | 0.07% | 8,086,401 |
| 2009-07-15 | 2009-07-13 | 2.879 | 2,689,162 | +21,116 | 0.07% | 7,742,880 |
| 2009-07-14 | 2009-07-10 | 3.012 | 2,668,046 | +10,559 | 0.07% | 8,035,861 |
| 2009-07-13 | 2009-07-09 | 3.031 | 2,657,487 | +36,953 | 0.07% | 8,054,399 |
| 2009-07-09 | 2009-07-07 | 3.220 | 2,620,534 | +15,837 | 0.07% | 8,438,800 |
| 2009-07-08 | 2009-07-06 | 3.315 | 2,604,697 | +5,279 | 0.07% | 8,634,501 |
| 2009-06-30 | 2009-06-26 | 3.372 | 2,599,418 | -22,172 | 0.07% | 8,764,721 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,621,590 | -15,837 | 0.07% | 8,789,821 |
| 2009-06-26 | 2009-06-24 | 3.182 | 2,637,427 | -1,056 | 0.07% | 8,393,280 |
| 2009-06-25 | 2009-06-23 | 3.182 | 2,638,483 | -15,837 | 0.07% | 8,396,641 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,654,320 | +31,674 | 0.07% | 8,245,920 |
| 2009-06-16 | 2009-06-12 | 3.391 | 2,622,646 | -5,279 | 0.07% | 8,892,722 |
| 2009-06-15 | 2009-06-11 | 3.353 | 2,627,925 | -31,674 | 0.07% | 8,811,061 |
| 2009-06-12 | 2009-06-10 | 3.277 | 2,659,599 | +36,953 | 0.07% | 8,715,740 |
| 2009-06-11 | 2009-06-09 | 3.182 | 2,622,646 | -9,502 | 0.07% | 8,346,241 |
| 2009-06-10 | 2009-06-08 | 3.334 | 2,632,148 | -15,837 | 0.07% | 8,775,360 |
| 2009-06-08 | 2009-06-04 | 3.334 | 2,647,985 | -7,391 | 0.07% | 8,828,160 |
| 2009-06-05 | 2009-06-03 | 3.410 | 2,655,376 | -5,279 | 0.07% | 9,054,001 |
| 2009-06-04 | 2009-06-02 | 3.296 | 2,660,655 | -15,837 | 0.07% | 8,769,600 |
| 2009-06-03 | 2009-06-01 | 3.448 | 2,676,492 | +30,619 | 0.07% | 9,227,400 |
| 2009-06-02 | 2009-05-29 | 3.334 | 2,645,873 | -52,791 | 0.07% | 8,821,118 |
| 2009-06-01 | 2009-05-27 | 3.144 | 2,698,664 | -52,791 | 0.07% | 8,485,919 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,751,455 | -54,902 | 0.07% | 8,391,320 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,806,357 | +52,790 | 0.07% | 8,186,639 |
| 2009-05-25 | 2009-05-21 | 3.035 | 2,753,567 | -5,279 | 0.07% | 8,356,033 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,758,846 | -77,442 | 0.07% | 8,424,053 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,836,288 | -31,833 | 0.08% | 8,446,680 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,868,121 | +12,733 | 0.08% | 8,217,121 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,855,388 | +1,061 | 0.08% | 8,073,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 2,854,327 | -275,882 | 0.08% | 8,446,601 |
| 2009-05-15 | 2009-05-13 | 2.827 | 3,130,209 | -7,428 | 0.08% | 8,849,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 3,137,637 | -29,710 | 0.08% | 8,161,320 |
| 2009-05-13 | 2009-05-11 | 2.601 | 3,167,347 | -21,222 | 0.08% | 8,238,599 |
| 2009-05-12 | 2009-05-08 | 2.676 | 3,188,569 | -11,672 | 0.08% | 8,534,199 |
| 2009-05-08 | 2009-05-06 | 2.695 | 3,200,241 | -10,611 | 0.08% | 8,625,760 |
| 2009-05-06 | 2009-05-04 | 2.469 | 3,210,852 | +180,385 | 0.08% | 7,928,120 |
| 2009-05-05 | 2009-04-30 | 2.394 | 3,030,467 | +47,749 | 0.08% | 7,254,240 |
| 2009-05-04 | 2009-04-29 | 2.262 | 2,982,718 | -235,562 | 0.08% | 6,746,400 |
| 2009-04-30 | 2009-04-28 | 1.998 | 3,218,280 | +15,917 | 0.09% | 6,429,961 |
| 2009-04-29 | 2009-04-27 | 2.149 | 3,202,363 | -24,405 | 0.08% | 6,881,039 |
| 2009-04-28 | 2009-04-24 | 2.111 | 3,226,768 | +10,611 | 0.09% | 6,811,839 |
| 2009-04-27 | 2009-04-23 | 1.998 | 3,216,157 | -12,734 | 0.09% | 6,425,719 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,228,891 | -73,215 | 0.09% | 6,086,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 3,302,106 | +98,682 | 0.09% | 6,037,281 |
| 2009-04-22 | 2009-04-20 | 1.941 | 3,203,424 | +26,527 | 0.08% | 6,219,139 |
| 2009-04-21 | 2009-04-17 | 1.979 | 3,176,897 | -136,881 | 0.08% | 6,287,400 |
| 2009-04-16 | 2009-04-14 | 1.753 | 3,313,778 | -90,192 | 0.09% | 5,808,781 |
| 2009-04-07 | 2009-04-03 | 1.772 | 3,403,970 | -47,749 | 0.09% | 6,031,040 |
| 2009-04-06 | 2009-04-02 | 1.715 | 3,451,719 | -185,690 | 0.09% | 5,920,460 |
| 2009-04-03 | 2009-04-01 | 1.546 | 3,637,409 | -57,299 | 0.10% | 5,621,919 |
| 2009-03-31 | 2009-03-27 | 1.508 | 3,694,708 | +106,109 | 0.10% | 5,571,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 3,588,599 | +89,131 | 0.09% | 5,343,559 |
| 2009-03-27 | 2009-03-25 | 1.546 | 3,499,468 | -10,611 | 0.09% | 5,408,720 |
| 2009-03-26 | 2009-03-24 | 1.583 | 3,510,079 | -109,292 | 0.09% | 5,557,440 |
| 2009-03-25 | 2009-03-23 | 1.508 | 3,619,371 | +55,177 | 0.10% | 5,457,600 |
| 2009-03-24 | 2009-03-20 | 1.414 | 3,564,194 | +13,794 | 0.09% | 5,038,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 3,550,400 | -54,116 | 0.09% | 5,219,760 |
| 2009-03-19 | 2009-03-17 | 1.414 | 3,604,516 | -195,240 | 0.10% | 5,095,500 |
| 2009-03-17 | 2009-03-13 | 1.338 | 3,799,756 | +12,733 | 0.10% | 5,085,020 |
| 2009-03-16 | 2009-03-12 | 1.301 | 3,787,023 | +4,245 | 0.10% | 4,925,220 |
| 2009-03-13 | 2009-03-11 | 1.301 | 3,782,778 | -14,856 | 0.10% | 4,919,699 |
| 2009-03-12 | 2009-03-10 | 1.301 | 3,797,634 | -10,611 | 0.10% | 4,939,020 |
| 2009-03-10 | 2009-03-06 | 1.244 | 3,808,245 | +5,306 | 0.10% | 4,737,481 |
| 2009-03-09 | 2009-03-05 | 1.282 | 3,802,939 | +106,109 | 0.10% | 4,874,240 |
| 2009-03-06 | 2009-03-04 | 1.319 | 3,696,830 | -12,733 | 0.10% | 4,877,600 |
| 2009-03-05 | 2009-03-03 | 1.206 | 3,709,563 | +21,221 | 0.10% | 4,474,880 |
| 2009-03-04 | 2009-03-02 | 1.169 | 3,688,342 | +6,367 | 0.10% | 4,310,240 |
| 2009-03-03 | 2009-02-27 | 1.244 | 3,681,975 | +9,550 | 0.10% | 4,580,400 |
| 2009-03-02 | 2009-02-26 | 1.319 | 3,672,425 | -15,917 | 0.10% | 4,845,400 |
| 2009-02-26 | 2009-02-24 | 1.357 | 3,688,342 | -21,221 | 0.10% | 5,005,441 |
| 2009-02-25 | 2009-02-23 | 1.414 | 3,709,563 | +31,832 | 0.10% | 5,243,999 |
| 2009-02-20 | 2009-02-18 | 1.414 | 3,677,731 | +10,611 | 0.10% | 5,199,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 3,667,120 | +53,055 | 0.10% | 5,045,760 |
| 2009-02-18 | 2009-02-16 | 1.451 | 3,614,065 | -30,772 | 0.10% | 5,245,239 |
| 2009-02-16 | 2009-02-12 | 1.414 | 3,644,837 | +6,367 | 0.10% | 5,152,500 |
| 2009-02-11 | 2009-02-09 | 1.508 | 3,638,470 | -5,306 | 0.10% | 5,486,399 |
| 2009-02-10 | 2009-02-06 | 1.527 | 3,643,776 | -35,016 | 0.10% | 5,563,080 |
| 2009-02-09 | 2009-02-05 | 1.451 | 3,678,792 | -147,491 | 0.10% | 5,339,180 |
| 2009-02-06 | 2009-02-04 | 1.414 | 3,826,283 | -15,916 | 0.10% | 5,409,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 3,842,199 | +10,611 | 0.10% | 5,286,660 |
| 2009-02-04 | 2009-02-02 | 1.376 | 3,831,588 | -139,003 | 0.10% | 5,272,059 |
| 2009-02-03 | 2009-01-30 | 1.451 | 3,970,591 | +238,745 | 0.11% | 5,762,680 |
| 2009-01-29 | 2009-01-22 | 1.338 | 3,731,846 | +31,832 | 0.10% | 4,994,140 |
| 2009-01-21 | 2009-01-19 | 1.395 | 3,700,014 | -6,366 | 0.10% | 5,160,761 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,706,380 | -31,833 | 0.10% | 5,239,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,738,213 | +27,589 | 0.10% | 4,932,200 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,710,624 | +10,610 | 0.10% | 5,175,559 |
| 2009-01-15 | 2009-01-13 | 1.357 | 3,700,014 | -139,002 | 0.10% | 5,021,281 |
| 2009-01-14 | 2009-01-12 | 1.395 | 3,839,016 | -26,527 | 0.10% | 5,354,640 |
| 2009-01-13 | 2009-01-09 | 1.527 | 3,865,543 | +53,054 | 0.10% | 5,901,660 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,812,489 | +68,971 | 0.10% | 5,820,660 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,743,518 | +43,504 | 0.10% | 5,927,040 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,700,014 | -252,539 | 0.10% | 5,997,641 |
| 2009-01-07 | 2009-01-05 | 1.527 | 3,952,553 | -111,414 | 0.10% | 6,034,501 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,063,967 | -10,611 | 0.11% | 6,128,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 4,074,578 | +79,582 | 0.11% | 5,760,001 |
| 2009-01-02 | 2008-12-29 | 1.489 | 3,994,996 | +254,661 | 0.11% | 5,948,700 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,740,335 | +96,559 | 0.10% | 5,428,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 3,643,776 | +21,222 | 0.10% | 5,563,080 |
| 2008-12-22 | 2008-12-18 | 1.508 | 3,622,554 | -74,276 | 0.10% | 5,462,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 3,696,830 | -174,019 | 0.10% | 5,086,640 |
| 2008-12-18 | 2008-12-16 | 1.263 | 3,870,849 | -14,855 | 0.10% | 4,888,320 |
| 2008-12-17 | 2008-12-15 | 1.206 | 3,885,704 | -10,611 | 0.10% | 4,687,360 |
| 2008-12-16 | 2008-12-12 | 1.131 | 3,896,315 | +26,527 | 0.10% | 4,406,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 3,869,788 | -31,832 | 0.10% | 4,741,100 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,901,620 | +47,749 | 0.10% | 4,853,640 |
| 2008-12-11 | 2008-12-09 | 1.150 | 3,853,871 | +53,054 | 0.10% | 4,431,040 |
| 2008-12-10 | 2008-12-08 | 1.206 | 3,800,817 | -160,224 | 0.10% | 4,584,960 |
| 2008-12-09 | 2008-12-05 | 1.112 | 3,961,041 | -137,942 | 0.10% | 4,404,940 |
| 2008-12-08 | 2008-12-04 | 0.999 | 4,098,983 | -24,405 | 0.11% | 4,094,780 |
| 2008-12-05 | 2008-12-03 | 1.018 | 4,123,388 | -180,385 | 0.11% | 4,196,880 |
| 2008-12-04 | 2008-12-02 | 0.942 | 4,303,773 | +212,218 | 0.11% | 4,056,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 4,091,555 | -275,883 | 0.11% | 4,164,480 |
| 2008-12-02 | 2008-11-28 | 0.895 | 4,367,438 | +249,356 | 0.12% | 3,910,200 |
| 2008-12-01 | 2008-11-27 | 0.886 | 4,118,082 | -344,854 | 0.11% | 3,648,140 |
| 2008-11-28 | 2008-11-26 | 0.829 | 4,462,936 | +90,193 | 0.12% | 3,701,280 |
| 2008-11-27 | 2008-11-25 | 0.754 | 4,372,743 | +298,165 | 0.12% | 3,296,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 4,074,578 | +157,041 | 0.11% | 3,456,000 |
| 2008-11-25 | 2008-11-21 | 0.895 | 3,917,537 | -209,034 | 0.10% | 3,507,400 |
| 2008-11-24 | 2008-11-20 | 0.905 | 4,126,571 | +10,611 | 0.11% | 3,733,440 |
| 2008-11-21 | 2008-11-19 | 0.980 | 4,115,960 | +27,588 | 0.11% | 4,034,160 |
| 2008-11-20 | 2008-11-18 | 0.980 | 4,088,372 | +11,672 | 0.11% | 4,007,120 |
| 2008-11-19 | 2008-11-17 | 1.074 | 4,076,700 | -53,054 | 0.11% | 4,379,880 |
| 2008-11-18 | 2008-11-14 | 1.112 | 4,129,754 | +21,222 | 0.11% | 4,592,560 |
| 2008-11-17 | 2008-11-13 | 1.074 | 4,108,532 | -265,272 | 0.11% | 4,414,080 |
| 2008-11-14 | 2008-11-12 | 1.131 | 4,373,804 | +129,452 | 0.12% | 4,946,400 |
| 2008-11-13 | 2008-11-11 | 1.187 | 4,244,352 | +85,948 | 0.11% | 5,040,000 |
| 2008-11-12 | 2008-11-10 | 1.263 | 4,158,404 | -63,665 | 0.11% | 5,251,461 |
| 2008-11-11 | 2008-11-07 | 1.150 | 4,222,069 | +42,444 | 0.11% | 4,854,380 |
| 2008-11-10 | 2008-11-06 | 1.150 | 4,179,625 | -530,544 | 0.11% | 4,805,580 |
| 2008-11-07 | 2008-11-05 | 1.225 | 4,710,169 | +4,244 | 0.12% | 5,770,700 |
| 2008-11-05 | 2008-11-03 | 1.093 | 4,705,925 | -26,527 | 0.12% | 5,144,600 |
| 2008-11-04 | 2008-10-31 | 1.056 | 4,732,452 | +26,527 | 0.13% | 4,995,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 4,705,925 | -10,611 | 0.12% | 4,381,780 |
| 2008-10-30 | 2008-10-28 | 0.895 | 4,716,536 | -220,315 | 0.12% | 4,222,750 |
| 2008-10-29 | 2008-10-27 | 0.815 | 4,936,851 | +10,052 | 0.12% | 4,022,200 |
| 2008-10-24 | 2008-10-22 | 1.021 | 4,926,799 | +17,871 | 0.12% | 5,028,540 |
| 2008-10-22 | 2008-10-20 | 1.110 | 4,908,928 | -27,923 | 0.12% | 5,449,800 |
| 2008-10-16 | 2008-10-14 | 1.253 | 4,936,851 | -22,339 | 0.12% | 6,188,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 4,959,190 | +22,339 | 0.12% | 5,860,800 |
| 2008-10-14 | 2008-10-10 | 1.128 | 4,936,851 | +6,701 | 0.12% | 5,569,200 |
| 2008-10-10 | 2008-10-08 | 1.236 | 4,930,150 | -31,274 | 0.12% | 6,091,321 |
| 2008-10-06 | 2008-10-02 | 1.415 | 4,961,424 | -6,701 | 0.12% | 7,018,360 |
| 2008-10-03 | 2008-09-30 | 1.325 | 4,968,125 | +34,625 | 0.12% | 6,583,040 |
| 2008-09-30 | 2008-09-26 | 1.432 | 4,933,500 | -281,468 | 0.12% | 7,067,199 |
| 2008-09-26 | 2008-09-24 | 1.379 | 5,214,968 | +11,169 | 0.13% | 7,190,260 |
| 2008-09-25 | 2008-09-23 | 1.432 | 5,203,799 | +22,339 | 0.13% | 7,454,401 |
| 2008-09-24 | 2008-09-22 | 1.540 | 5,181,460 | -5,585 | 0.13% | 7,979,080 |
| 2008-09-23 | 2008-09-19 | 1.522 | 5,187,045 | -55,846 | 0.13% | 7,894,801 |
| 2008-09-22 | 2008-09-18 | 1.343 | 5,242,891 | +27,923 | 0.13% | 7,041,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 5,214,968 | -33,508 | 0.13% | 7,283,640 |
| 2008-09-18 | 2008-09-16 | 1.432 | 5,248,476 | -75,951 | 0.13% | 7,518,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 5,324,427 | +78,185 | 0.13% | 8,008,559 |
| 2008-09-16 | 2008-09-11 | 1.504 | 5,246,242 | +16,754 | 0.13% | 7,890,960 |
| 2008-09-10 | 2008-09-08 | 1.594 | 5,229,488 | +33,508 | 0.13% | 8,333,960 |
| 2008-09-09 | 2008-09-05 | 1.629 | 5,195,980 | +14,520 | 0.13% | 8,466,640 |
| 2008-09-08 | 2008-09-04 | 1.791 | 5,181,460 | +83,770 | 0.13% | 9,278,000 |
| 2008-09-04 | 2008-09-02 | 1.826 | 5,097,690 | +1,117 | 0.13% | 9,310,560 |
| 2008-09-02 | 2008-08-29 | 1.880 | 5,096,573 | +16,754 | 0.13% | 9,582,300 |
| 2008-09-01 | 2008-08-28 | 1.862 | 5,079,819 | -5,584 | 0.13% | 9,459,840 |
| 2008-08-27 | 2008-08-25 | 1.898 | 5,085,403 | +1,116 | 0.13% | 9,652,359 |
| 2008-08-26 | 2008-08-21 | 1.880 | 5,084,287 | -5,584 | 0.13% | 9,559,201 |
| 2008-08-25 | 2008-08-20 | 1.916 | 5,089,871 | -55,847 | 0.13% | 9,751,980 |
| 2008-08-21 | 2008-08-19 | 1.809 | 5,145,718 | +5,585 | 0.13% | 9,306,140 |
| 2008-08-15 | 2008-08-13 | 1.844 | 5,140,133 | +2,234 | 0.13% | 9,480,119 |
| 2008-08-14 | 2008-08-12 | 1.862 | 5,137,899 | +13,403 | 0.13% | 9,567,999 |
| 2008-08-12 | 2008-08-08 | 1.916 | 5,124,496 | +13,403 | 0.13% | 9,818,320 |
| 2008-08-08 | 2008-08-05 | 1.934 | 5,111,093 | +5,585 | 0.13% | 9,884,160 |
| 2008-08-05 | 2008-08-01 | 2.059 | 5,105,508 | +5,584 | 0.13% | 10,513,299 |
| 2008-07-30 | 2008-07-28 | 2.167 | 5,099,924 | +55,847 | 0.13% | 11,049,721 |
| 2008-07-29 | 2008-07-25 | 2.131 | 5,044,077 | +55,847 | 0.13% | 10,748,080 |
| 2008-07-25 | 2008-07-23 | 2.185 | 4,988,230 | -5,585 | 0.13% | 10,897,040 |
| 2008-07-23 | 2008-07-21 | 2.077 | 4,993,815 | -27,923 | 0.13% | 10,372,720 |
| 2008-07-21 | 2008-07-17 | 2.023 | 5,021,738 | +11,169 | 0.13% | 10,160,960 |
| 2008-07-18 | 2008-07-16 | 1.988 | 5,010,569 | +55,847 | 0.13% | 9,958,920 |
| 2008-07-17 | 2008-07-15 | 1.970 | 4,954,722 | -5,585 | 0.12% | 9,759,200 |
| 2008-07-16 | 2008-07-14 | 2.113 | 4,960,307 | +5,585 | 0.12% | 10,480,760 |
| 2008-07-15 | 2008-07-11 | 2.256 | 4,954,722 | +16,754 | 0.12% | 11,178,720 |
| 2008-07-14 | 2008-07-10 | 2.185 | 4,937,968 | -64,782 | 0.12% | 10,787,240 |
| 2008-07-09 | 2008-07-07 | 2.059 | 5,002,750 | +5,584 | 0.13% | 10,301,699 |
| 2008-07-08 | 2008-07-04 | 1.934 | 4,997,166 | +23,456 | 0.13% | 9,663,841 |
| 2008-07-07 | 2008-07-03 | 1.898 | 4,973,710 | +5,585 | 0.12% | 9,440,360 |
| 2008-07-04 | 2008-07-02 | 1.970 | 4,968,125 | +27,923 | 0.12% | 9,785,599 |
| 2008-07-03 | 2008-06-30 | 2.113 | 4,940,202 | +5,585 | 0.12% | 10,438,280 |
| 2008-07-02 | 2008-06-27 | 2.095 | 4,934,617 | +2,234 | 0.12% | 10,338,119 |
| 2008-06-30 | 2008-06-26 | 2.149 | 4,932,383 | +5,584 | 0.12% | 10,598,399 |
| 2008-06-27 | 2008-06-25 | 2.149 | 4,926,799 | +27,924 | 0.12% | 10,586,401 |
| 2008-06-26 | 2008-06-24 | 2.149 | 4,898,875 | +30,157 | 0.12% | 10,526,399 |
| 2008-06-25 | 2008-06-23 | 2.238 | 4,868,718 | +39,093 | 0.12% | 10,897,500 |
| 2008-06-24 | 2008-06-20 | 2.292 | 4,829,625 | +42,443 | 0.12% | 11,069,439 |
| 2008-06-23 | 2008-06-19 | 2.292 | 4,787,182 | -8,935 | 0.12% | 10,972,160 |
| 2008-06-20 | 2008-06-18 | 2.399 | 4,796,117 | +22,338 | 0.12% | 11,507,919 |
| 2008-06-17 | 2008-06-13 | 2.346 | 4,773,779 | +27,924 | 0.12% | 11,197,881 |
| 2008-06-16 | 2008-06-12 | 2.346 | 4,745,855 | +11,169 | 0.12% | 11,132,379 |
| 2008-06-13 | 2008-06-11 | 2.453 | 4,734,686 | +40,210 | 0.12% | 11,614,860 |
| 2008-06-12 | 2008-06-10 | 2.561 | 4,694,476 | +17,871 | 0.12% | 12,020,579 |
| 2008-06-10 | 2008-06-05 | 2.686 | 4,676,605 | +1,117 | 0.12% | 12,560,999 |
| 2008-06-06 | 2008-06-04 | 2.740 | 4,675,488 | +8,935 | 0.12% | 12,809,159 |
| 2008-06-05 | 2008-06-03 | 2.722 | 4,666,553 | +27,923 | 0.12% | 12,701,120 |
| 2008-06-04 | 2008-06-02 | 2.811 | 4,638,630 | +27,924 | 0.12% | 13,040,421 |
| 2008-06-02 | 2008-05-29 | 2.758 | 4,610,706 | +4,467 | 0.12% | 12,714,239 |
| 2008-05-26 | 2008-05-22 | 2.784 | 4,606,239 | +11,170 | 0.12% | 12,825,641 |
| 2008-05-23 | 2008-05-21 | 2.837 | 4,595,069 | -72,741 | 0.12% | 13,037,474 |
| 2008-05-16 | 2008-05-14 | 2.943 | 4,667,810 | +17,023 | 0.12% | 13,737,420 |
| 2008-05-15 | 2008-05-13 | 2.978 | 4,650,787 | +11,349 | 0.12% | 13,851,241 |
| 2008-05-14 | 2008-05-09 | 3.031 | 4,639,438 | -56,744 | 0.11% | 14,062,721 |
| 2008-05-13 | 2008-05-08 | 2.996 | 4,696,182 | -6,810 | 0.12% | 14,069,199 |
| 2008-05-09 | 2008-05-07 | 3.066 | 4,702,992 | +215,630 | 0.12% | 14,421,121 |
| 2008-05-08 | 2008-05-06 | 3.137 | 4,487,362 | +22,698 | 0.11% | 14,076,239 |
| 2008-05-07 | 2008-05-05 | 3.119 | 4,464,664 | +34,046 | 0.11% | 13,926,359 |
| 2008-05-06 | 2008-05-02 | 3.154 | 4,430,618 | +17,024 | 0.11% | 13,976,321 |
| 2008-05-05 | 2008-04-30 | 3.066 | 4,413,594 | +17,023 | 0.11% | 13,533,719 |
| 2008-05-02 | 2008-04-29 | 3.119 | 4,396,571 | +231,518 | 0.11% | 13,713,960 |
| 2008-04-30 | 2008-04-28 | 3.049 | 4,165,053 | -3,405 | 0.10% | 12,698,200 |
| 2008-04-28 | 2008-04-24 | 3.066 | 4,168,458 | +1,135 | 0.10% | 12,782,041 |
| 2008-04-24 | 2008-04-22 | 2.925 | 4,167,323 | -62,419 | 0.10% | 12,191,041 |
| 2008-04-23 | 2008-04-21 | 2.802 | 4,229,742 | -10,214 | 0.10% | 11,851,861 |
| 2008-04-22 | 2008-04-18 | 2.837 | 4,239,956 | +18,158 | 0.10% | 12,029,921 |
| 2008-04-16 | 2008-04-14 | 2.802 | 4,221,798 | +11,349 | 0.10% | 11,829,601 |
| 2008-04-11 | 2008-04-09 | 2.873 | 4,210,449 | +7,945 | 0.10% | 12,094,601 |
| 2008-04-09 | 2008-04-07 | 2.996 | 4,202,504 | +112,354 | 0.10% | 12,590,199 |
| 2008-04-07 | 2008-04-02 | 2.908 | 4,090,150 | -47,666 | 0.10% | 11,893,200 |
| 2008-04-02 | 2008-03-31 | 2.837 | 4,137,816 | +28,373 | 0.10% | 11,740,121 |
| 2008-04-01 | 2008-03-28 | 2.873 | 4,109,443 | -17,024 | 0.10% | 11,804,459 |
| 2008-03-28 | 2008-03-26 | 2.749 | 4,126,467 | +11,349 | 0.10% | 11,344,321 |
| 2008-03-27 | 2008-03-25 | 2.696 | 4,115,118 | -59,014 | 0.10% | 11,095,561 |
| 2008-03-26 | 2008-03-20 | 2.467 | 4,174,132 | -1,135 | 0.10% | 10,298,400 |
| 2008-03-25 | 2008-03-19 | 2.661 | 4,175,267 | -3,405 | 0.10% | 11,110,580 |
| 2008-03-20 | 2008-03-18 | 2.573 | 4,178,672 | -56,744 | 0.10% | 10,751,441 |
| 2008-03-19 | 2008-03-17 | 2.626 | 4,235,416 | -17,024 | 0.10% | 11,121,359 |
| 2008-03-17 | 2008-03-13 | 2.961 | 4,252,440 | -56,744 | 0.11% | 12,589,921 |
| 2008-03-14 | 2008-03-12 | 3.066 | 4,309,184 | -10,214 | 0.11% | 13,213,559 |
| 2008-03-12 | 2008-03-10 | 2.996 | 4,319,398 | +3,404 | 0.11% | 12,940,399 |
| 2008-03-11 | 2008-03-07 | 3.049 | 4,315,994 | +3,405 | 0.11% | 13,158,381 |
| 2008-03-10 | 2008-03-06 | 3.172 | 4,312,589 | +10,214 | 0.11% | 13,680,000 |
| 2008-03-06 | 2008-03-04 | 3.225 | 4,302,375 | +3,405 | 0.11% | 13,875,061 |
| 2008-03-05 | 2008-03-03 | 3.348 | 4,298,970 | +4,539 | 0.11% | 14,394,400 |
| 2008-03-04 | 2008-02-29 | 3.295 | 4,294,431 | +113,490 | 0.11% | 14,152,161 |
| 2008-03-03 | 2008-02-28 | 3.401 | 4,180,941 | +121,433 | 0.10% | 14,220,239 |
| 2008-02-29 | 2008-02-27 | 3.260 | 4,059,508 | -20,428 | 0.10% | 13,234,900 |
| 2008-02-28 | 2008-02-26 | 3.225 | 4,079,936 | +20,428 | 0.10% | 13,157,700 |
| 2008-02-27 | 2008-02-25 | 3.154 | 4,059,508 | +14,754 | 0.10% | 12,805,660 |
| 2008-02-26 | 2008-02-22 | 3.207 | 4,044,754 | -37,452 | 0.10% | 12,972,959 |
| 2008-02-25 | 2008-02-21 | 3.260 | 4,082,206 | -35,181 | 0.10% | 13,308,901 |
| 2008-02-22 | 2008-02-20 | 3.260 | 4,117,387 | +28,372 | 0.10% | 13,423,599 |
| 2008-02-21 | 2008-02-19 | 3.348 | 4,089,015 | -28,372 | 0.10% | 13,691,399 |
| 2008-02-20 | 2008-02-18 | 3.260 | 4,117,387 | +72,633 | 0.10% | 13,423,599 |
| 2008-02-19 | 2008-02-15 | 3.366 | 4,044,754 | -55,610 | 0.10% | 13,614,479 |
| 2008-02-15 | 2008-02-13 | 3.331 | 4,100,364 | +62,419 | 0.10% | 13,657,140 |
| 2008-02-12 | 2008-02-06 | 3.066 | 4,037,945 | -2,270 | 0.10% | 12,381,840 |
| 2008-02-11 | 2008-02-04 | 3.154 | 4,040,215 | -27,237 | 0.10% | 12,744,801 |
| 2008-02-05 | 2008-02-01 | 2.855 | 4,067,452 | -14,754 | 0.10% | 11,612,159 |
| 2008-02-04 | 2008-01-31 | 2.749 | 4,082,206 | +76,038 | 0.10% | 11,222,641 |
| 2008-01-30 | 2008-01-28 | 2.978 | 4,006,168 | -28,372 | 0.10% | 11,931,400 |
| 2008-01-28 | 2008-01-24 | 3.014 | 4,034,540 | -56,745 | 0.10% | 12,158,099 |
| 2008-01-25 | 2008-01-23 | 2.943 | 4,091,285 | -20,428 | 0.10% | 12,040,700 |
| 2008-01-24 | 2008-01-22 | 2.802 | 4,111,713 | +71,498 | 0.10% | 11,521,140 |
| 2008-01-23 | 2008-01-21 | 3.172 | 4,040,215 | +124,838 | 0.10% | 12,816,001 |
| 2008-01-22 | 2008-01-18 | 3.507 | 3,915,377 | +51,070 | 0.10% | 13,731,001 |
| 2008-01-21 | 2008-01-17 | 3.613 | 3,864,307 | -11,349 | 0.10% | 13,960,501 |
| 2008-01-18 | 2008-01-16 | 3.613 | 3,875,656 | +5,675 | 0.10% | 14,001,502 |
| 2008-01-17 | 2008-01-15 | 3.824 | 3,869,981 | -119,164 | 0.10% | 14,799,400 |
| 2008-01-16 | 2008-01-14 | 3.930 | 3,989,145 | -5,674 | 0.10% | 15,676,901 |
| 2008-01-15 | 2008-01-11 | 4.053 | 3,994,819 | +1,135 | 0.10% | 16,191,999 |
| 2008-01-14 | 2008-01-10 | 4.018 | 3,993,684 | +147,536 | 0.10% | 16,046,639 |
| 2008-01-11 | 2008-01-09 | 3.912 | 3,846,148 | +5,674 | 0.10% | 15,047,159 |
| 2008-01-09 | 2008-01-07 | 4.071 | 3,840,474 | -1,135 | 0.10% | 15,634,081 |
| 2008-01-07 | 2008-01-03 | 4.036 | 3,841,609 | -22,698 | 0.10% | 15,503,301 |
| 2008-01-03 | 2007-12-31 | 4.036 | 3,864,307 | -1,134 | 0.10% | 15,594,902 |
| 2007-12-28 | 2007-12-24 | 4.353 | 3,865,441 | -4,540 | 0.10% | 16,825,638 |
| 2007-12-27 | 2007-12-20 | 3.948 | 3,869,981 | -79,442 | 0.10% | 15,276,800 |
| 2007-12-21 | 2007-12-19 | 3.771 | 3,949,423 | -48,801 | 0.10% | 14,894,398 |
| 2007-12-20 | 2007-12-18 | 3.595 | 3,998,224 | -7,944 | 0.10% | 14,373,841 |
| 2007-12-19 | 2007-12-17 | 3.630 | 4,006,168 | -11,349 | 0.10% | 14,543,600 |
| 2007-12-18 | 2007-12-14 | 3.877 | 4,017,517 | +4,540 | 0.10% | 15,576,000 |
| 2007-12-17 | 2007-12-13 | 4.053 | 4,012,977 | -102,141 | 0.10% | 16,265,598 |
| 2007-12-14 | 2007-12-12 | 4.212 | 4,115,118 | -56,744 | 0.10% | 17,332,281 |
| 2007-12-12 | 2007-12-10 | 4.353 | 4,171,862 | -172,504 | 0.10% | 18,159,439 |
| 2007-12-11 | 2007-12-07 | 4.459 | 4,344,366 | -3,404 | 0.11% | 19,369,681 |
| 2007-12-10 | 2007-12-06 | 4.511 | 4,347,770 | +66,958 | 0.11% | 19,614,718 |
| 2007-12-07 | 2007-12-05 | 4.582 | 4,280,812 | -1,135 | 0.11% | 19,614,401 |
| 2007-12-05 | 2007-12-03 | 4.617 | 4,281,947 | +93,061 | 0.11% | 19,770,521 |
| 2007-12-04 | 2007-11-30 | 4.476 | 4,188,886 | -5,674 | 0.10% | 18,750,282 |
| 2007-12-03 | 2007-11-29 | 4.282 | 4,194,560 | +15,888 | 0.10% | 17,962,560 |
| 2007-11-30 | 2007-11-28 | 4.106 | 4,178,672 | +124,838 | 0.10% | 17,158,122 |
| 2007-11-29 | 2007-11-27 | 4.159 | 4,053,834 | +113,490 | 0.10% | 16,859,842 |
| 2007-11-28 | 2007-11-26 | 4.265 | 3,940,344 | -57,880 | 0.10% | 16,804,479 |
| 2007-11-26 | 2007-11-22 | 4.106 | 3,998,224 | +5,675 | 0.10% | 16,417,181 |
| 2007-11-23 | 2007-11-21 | 4.335 | 3,992,549 | +5,674 | 0.10% | 17,308,558 |
| 2007-11-22 | 2007-11-20 | 4.529 | 3,986,875 | +131,648 | 0.10% | 18,056,820 |
| 2007-11-20 | 2007-11-16 | 4.776 | 3,855,227 | -567,446 | 0.10% | 18,411,738 |
| 2007-11-16 | 2007-11-14 | 5.199 | 4,422,673 | -28,373 | 0.11% | 22,992,298 |
| 2007-11-15 | 2007-11-13 | 5.040 | 4,451,046 | -34,046 | 0.11% | 22,433,842 |
| 2007-11-14 | 2007-11-12 | 5.234 | 4,485,092 | +26,102 | 0.11% | 23,474,878 |
| 2007-11-13 | 2007-11-09 | 5.357 | 4,458,990 | -11,349 | 0.11% | 23,888,321 |
| 2007-11-12 | 2007-11-08 | 5.463 | 4,470,339 | -1,135 | 0.11% | 24,421,801 |
| 2007-11-09 | 2007-11-07 | 5.639 | 4,471,474 | +108,950 | 0.11% | 25,216,002 |
| 2007-11-08 | 2007-11-06 | 5.498 | 4,362,524 | +6,809 | 0.11% | 23,986,560 |
| 2007-11-07 | 2007-11-05 | 5.287 | 4,355,715 | -3,404 | 0.11% | 23,028,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 4,359,119 | -28,373 | 0.11% | 24,582,398 |
| 2007-11-05 | 2007-11-01 | 5.745 | 4,387,492 | -55,609 | 0.11% | 25,206,322 |
| 2007-11-02 | 2007-10-31 | 5.745 | 4,443,101 | +11,349 | 0.11% | 25,525,798 |
| 2007-11-01 | 2007-10-30 | 5.675 | 4,431,752 | -24,968 | 0.11% | 25,148,197 |
| 2007-10-31 | 2007-10-29 | 5.833 | 4,456,720 | -11,349 | 0.11% | 25,996,739 |
| 2007-10-30 | 2007-10-26 | 5.833 | 4,468,069 | +4,540 | 0.11% | 26,062,940 |
| 2007-10-29 | 2007-10-25 | 5.639 | 4,463,529 | -2,270 | 0.11% | 25,171,197 |
| 2007-10-26 | 2007-10-24 | 5.657 | 4,465,799 | +17,023 | 0.11% | 25,262,699 |
| 2007-10-25 | 2007-10-23 | 5.692 | 4,448,776 | +24,968 | 0.11% | 25,323,201 |
| 2007-10-24 | 2007-10-22 | 5.569 | 4,423,808 | -19,293 | 0.11% | 24,635,359 |
| 2007-10-23 | 2007-10-18 | 5.886 | 4,443,101 | -31,777 | 0.11% | 26,152,198 |
| 2007-10-22 | 2007-10-17 | 5.816 | 4,474,878 | -5,675 | 0.11% | 26,023,798 |
| 2007-10-18 | 2007-10-16 | 5.705 | 4,480,553 | +11,349 | 0.11% | 25,559,353 |
| 2007-10-17 | 2007-10-15 | 5.757 | 4,469,204 | -71,759 | 0.11% | 25,729,225 |
| 2007-10-16 | 2007-10-12 | 5.914 | 4,540,963 | -110,866 | 0.11% | 26,857,482 |
| 2007-10-15 | 2007-10-11 | 5.407 | 4,651,829 | -393,177 | 0.11% | 25,152,598 |
| 2007-10-12 | 2007-10-10 | 4.847 | 5,045,006 | -12,573 | 0.12% | 24,453,560 |
| 2007-10-11 | 2007-10-09 | 4.830 | 5,057,579 | -342,886 | 0.12% | 24,426,002 |
| 2007-10-10 | 2007-10-08 | 4.620 | 5,400,465 | +40,003 | 0.13% | 24,947,999 |
| 2007-10-09 | 2007-10-05 | 4.847 | 5,360,462 | +508,615 | 0.13% | 25,982,601 |
| 2007-10-08 | 2007-10-04 | 4.637 | 4,851,847 | -34,288 | 0.12% | 22,498,502 |
| 2007-10-05 | 2007-10-03 | 4.707 | 4,886,135 | -80,007 | 0.12% | 22,999,499 |
| 2007-10-04 | 2007-10-02 | 4.567 | 4,966,142 | -273,166 | 0.12% | 22,680,900 |
| 2007-10-03 | 2007-09-28 | 4.252 | 5,239,308 | +324,599 | 0.13% | 22,278,238 |
| 2007-10-02 | 2007-09-27 | 4.270 | 4,914,709 | +105,152 | 0.12% | 20,984,000 |
| 2007-09-28 | 2007-09-25 | 4.287 | 4,809,557 | +158,871 | 0.12% | 20,619,199 |
| 2007-09-25 | 2007-09-21 | 4.760 | 4,650,686 | +28,574 | 0.11% | 22,135,358 |
| 2007-09-24 | 2007-09-20 | 4.655 | 4,622,112 | -577,193 | 0.11% | 21,514,078 |
| 2007-09-21 | 2007-09-19 | 4.760 | 5,199,305 | +602,338 | 0.13% | 24,746,560 |
| 2007-09-20 | 2007-09-18 | 4.830 | 4,596,967 | -259,451 | 0.11% | 22,201,438 |
| 2007-09-19 | 2007-09-17 | 4.742 | 4,856,418 | -57,148 | 0.12% | 23,029,578 |
| 2007-09-18 | 2007-09-14 | 4.357 | 4,913,566 | +250,307 | 0.12% | 21,409,019 |
| 2007-09-17 | 2007-09-13 | 4.550 | 4,663,259 | +122,296 | 0.11% | 21,216,001 |
| 2007-09-14 | 2007-09-12 | 4.077 | 4,540,963 | +25,145 | 0.11% | 18,514,182 |
| 2007-09-13 | 2007-09-11 | 4.007 | 4,515,818 | -88,007 | 0.11% | 18,095,582 |
| 2007-09-12 | 2007-09-10 | 3.937 | 4,603,825 | -5,715 | 0.11% | 18,125,999 |
| 2007-09-11 | 2007-09-07 | 3.920 | 4,609,540 | -5,715 | 0.11% | 18,067,840 |
| 2007-09-10 | 2007-09-06 | 3.885 | 4,615,255 | -21,716 | 0.11% | 17,928,721 |
| 2007-09-06 | 2007-09-04 | 3.832 | 4,636,971 | +242,307 | 0.11% | 17,769,661 |
| 2007-09-05 | 2007-09-03 | 3.990 | 4,394,664 | -142,870 | 0.11% | 17,533,199 |
| 2007-09-04 | 2007-08-31 | 3.780 | 4,537,534 | +12,573 | 0.11% | 17,150,401 |
| 2007-09-03 | 2007-08-30 | 3.710 | 4,524,961 | +86,864 | 0.11% | 16,786,159 |
| 2007-08-31 | 2007-08-29 | 3.710 | 4,438,097 | -45,718 | 0.11% | 16,463,922 |
| 2007-08-30 | 2007-08-28 | 3.867 | 4,483,815 | -262,880 | 0.11% | 17,339,661 |
| 2007-08-29 | 2007-08-27 | 4.060 | 4,746,695 | -19,430 | 0.12% | 19,269,922 |
| 2007-08-28 | 2007-08-24 | 3.815 | 4,766,125 | -8,001 | 0.12% | 18,181,201 |
| 2007-08-27 | 2007-08-23 | 3.727 | 4,774,126 | +290,311 | 0.12% | 17,794,022 |
| 2007-08-24 | 2007-08-22 | 3.657 | 4,483,815 | +209,161 | 0.11% | 16,398,141 |
| 2007-08-23 | 2007-08-21 | 3.570 | 4,274,654 | -162,300 | 0.11% | 15,259,200 |
| 2007-08-22 | 2007-08-20 | 3.692 | 4,436,954 | +66,292 | 0.11% | 16,382,041 |
| 2007-08-21 | 2007-08-17 | 3.360 | 4,370,662 | -333,743 | 0.11% | 14,684,159 |
| 2007-08-20 | 2007-08-16 | 3.447 | 4,704,405 | +2,286 | 0.12% | 16,217,039 |
| 2007-08-17 | 2007-08-15 | 3.675 | 4,702,119 | -560,049 | 0.12% | 17,278,799 |
| 2007-08-16 | 2007-08-14 | 3.920 | 5,262,168 | -28,573 | 0.13% | 20,625,922 |
| 2007-08-15 | 2007-08-13 | 3.972 | 5,290,741 | -113,153 | 0.14% | 21,015,658 |
| 2007-08-14 | 2007-08-10 | 3.937 | 5,403,894 | +11,429 | 0.14% | 21,276,000 |
| 2007-08-13 | 2007-08-09 | 4.112 | 5,392,465 | -5,714 | 0.14% | 22,174,602 |
| 2007-08-10 | 2007-08-08 | 4.235 | 5,398,179 | +40,003 | 0.14% | 22,859,319 |
| 2007-08-09 | 2007-08-07 | 4.200 | 5,358,176 | -19,430 | 0.14% | 22,502,401 |
| 2007-08-08 | 2007-08-06 | 4.235 | 5,377,606 | -137,155 | 0.14% | 22,772,200 |
| 2007-08-07 | 2007-08-03 | 4.410 | 5,514,761 | +108,581 | 0.14% | 24,318,001 |
| 2007-08-06 | 2007-08-02 | 4.182 | 5,406,180 | +27,431 | 0.14% | 22,609,400 |
| 2007-08-03 | 2007-08-01 | 4.182 | 5,378,749 | +205,732 | 0.14% | 22,494,680 |
| 2007-08-02 | 2007-07-31 | 4.357 | 5,173,017 | +40,003 | 0.13% | 22,539,480 |
| 2007-08-01 | 2007-07-30 | 4.340 | 5,133,014 | -19,430 | 0.13% | 22,275,362 |
| 2007-07-31 | 2007-07-27 | 4.060 | 5,152,444 | -91,436 | 0.13% | 20,917,121 |
| 2007-07-27 | 2007-07-25 | 4.270 | 5,243,880 | +360,031 | 0.13% | 22,389,439 |
| 2007-07-26 | 2007-07-24 | 4.445 | 4,883,849 | -296,026 | 0.13% | 21,706,839 |
| 2007-07-25 | 2007-07-23 | 4.427 | 5,179,875 | -187,444 | 0.13% | 22,931,921 |
| 2007-07-24 | 2007-07-20 | 4.095 | 5,367,319 | -13,716 | 0.14% | 21,977,278 |
| 2007-07-23 | 2007-07-19 | 3.937 | 5,381,035 | +160,014 | 0.14% | 21,186,000 |
| 2007-07-19 | 2007-07-17 | 4.025 | 5,221,021 | -180,587 | 0.13% | 21,012,799 |
| 2007-07-18 | 2007-07-16 | 3.850 | 5,401,608 | +9,143 | 0.14% | 20,794,399 |
| 2007-07-17 | 2007-07-13 | 3.990 | 5,392,465 | -44,575 | 0.14% | 21,514,082 |
| 2007-07-16 | 2007-07-12 | 3.920 | 5,437,040 | +6,858 | 0.14% | 21,311,361 |
| 2007-07-13 | 2007-07-11 | 4.025 | 5,430,182 | -10,287 | 0.14% | 21,854,600 |
| 2007-07-12 | 2007-07-10 | 4.112 | 5,440,469 | -105,152 | 0.14% | 22,372,001 |
| 2007-07-09 | 2007-07-05 | 4.112 | 5,545,621 | -555,476 | 0.14% | 22,804,402 |
| 2007-07-06 | 2007-07-04 | 3.797 | 6,101,097 | -64,006 | 0.16% | 23,166,920 |
| 2007-07-05 | 2007-07-03 | 3.500 | 6,165,103 | -11,429 | 0.16% | 21,576,002 |
| 2007-07-04 | 2007-06-29 | 3.482 | 6,176,532 | -188,588 | 0.16% | 21,507,920 |
| 2007-06-29 | 2007-06-27 | 3.482 | 6,365,120 | +43,433 | 0.16% | 22,164,621 |
| 2007-06-28 | 2007-06-26 | 3.587 | 6,321,687 | -14,859 | 0.16% | 22,677,098 |
| 2007-06-27 | 2007-06-25 | 3.605 | 6,336,546 | -22,859 | 0.16% | 22,841,281 |
| 2007-06-26 | 2007-06-22 | 3.605 | 6,359,405 | 0.16% | 22,923,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy