History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 -8,054
2022-02-16 2022-02-14 10.691 8,054 -15,526 0.00% 86,109
2021-10-18 2021-10-12 9.869 23,580 +1,050 0.00% 232,701
2021-06-10 2021-06-08 7.084 22,530 -18,419 0.00% 159,596
2021-06-04 2021-06-02 7.073 40,949 -1,353 0.00% 289,615
2021-01-28 2021-01-26 5.457 42,302 -11,142 0.00% 230,842
2021-01-27 2021-01-25 5.493 53,444 +11,142 0.00% 293,563
2020-10-16 2020-10-14 5.647 42,302 -1,533 0.00% 238,892
2020-07-08 2020-07-06 5.439 43,835 -2,886 0.00% 238,437
2020-07-07 2020-07-03 5.197 46,721 -5,773 0.00% 242,804
2020-07-06 2020-07-02 5.024 52,494 +8,659 0.00% 263,712
2020-06-02 2020-05-29 4.654 43,835 -1,522 0.00% 204,015
2019-12-06 2019-12-04 5.491 45,357 -8,960 0.00% 249,066
2019-12-05 2019-12-03 5.558 54,317 -29,866 0.00% 301,905
2019-11-27 2019-11-25 5.625 84,183 -247,885 0.00% 473,544
2019-11-06 2019-11-04 5.860 332,068 -7,945 0.01% 1,945,770
2019-10-16 2019-10-14 5.747 340,013 -10,619 0.01% 1,954,065
2019-10-03 2019-09-30 5.520 350,632 +24,639 0.01% 1,935,400
2019-09-17 2019-09-13 5.812 325,993 -46,198 0.01% 1,894,661
2019-09-05 2019-09-03 5.455 372,191 +30,799 0.01% 2,030,230
2019-09-03 2019-08-30 5.487 341,392 -61,597 0.01% 1,873,312
2019-08-28 2019-08-26 5.617 402,989 +32,030 0.01% 2,263,651
2019-08-19 2019-08-15 5.909 370,959 +17,247 0.01% 2,192,136
2019-08-16 2019-08-14 5.585 353,712 +40,038 0.01% 1,975,370
2019-07-26 2019-07-24 5.877 313,674 +15,400 0.01% 1,843,433
2019-06-27 2019-06-25 5.617 298,274 +15,399 0.01% 1,675,451
2019-06-05 2019-06-03 5.650 282,875 +21,559 0.01% 1,598,137
2019-06-03 2019-05-30 5.614 261,316 +17,657 0.01% 1,467,004
2019-05-23 2019-05-21 5.425 243,659 +47,561 0.00% 1,321,771
2019-05-08 2019-05-06 5.645 196,098 +15,853 0.00% 1,107,061
2019-05-06 2019-05-02 5.740 180,245 +19,025 0.00% 1,034,617
2019-05-02 2019-04-29 5.803 161,220 +63,413 0.00% 935,582
2019-03-21 2019-03-19 5.772 97,807 -9,512 0.00% 564,503
2019-03-19 2019-03-15 5.582 107,319 +9,512 0.00% 599,094
2019-03-07 2019-03-05 5.740 97,807 -6,341 0.00% 561,418
2019-03-05 2019-03-01 5.677 104,148 +6,341 0.00% 591,247
2018-12-12 2018-12-10 4.384 97,807 -6,341 0.00% 428,775
2018-12-06 2018-12-04 4.605 104,148 -6,341 0.00% 479,567
2018-12-05 2018-12-03 4.605 110,489 +12,682 0.00% 508,765
2018-10-18 2018-10-15 3.778 97,807 -3,428 0.00% 369,549
2018-09-12 2018-09-10 4.174 101,235 -9,846 0.00% 422,602
2018-09-06 2018-09-04 4.296 111,081 +9,846 0.00% 477,243
2018-09-05 2018-09-03 4.266 101,235 -2,619 0.00% 431,856
2018-07-23 2018-07-19 4.296 103,854 -35,444 0.00% 446,193
2018-07-17 2018-07-13 4.479 139,298 -3,282 0.00% 623,940
2018-07-13 2018-07-11 4.510 142,580 -3,282 0.00% 642,985
2018-07-05 2018-07-03 4.388 145,862 +3,282 0.00% 640,007
2018-06-01 2018-05-30 5.205 142,580 -4,316 0.00% 742,167
2018-03-16 2018-03-14 5.619 146,896 -8,960 0.00% 825,456
2018-03-15 2018-03-13 5.501 155,856 -6,762 0.00% 857,367
2018-02-08 2018-02-06 4.584 162,618 -16,906 0.00% 745,471
2018-02-05 2018-02-01 5.028 179,524 +16,906 0.00% 902,613
2018-02-02 2018-01-31 4.969 162,618 -6,763 0.00% 807,994
2018-01-29 2018-01-25 4.969 169,381 -8,791 0.00% 841,597
2018-01-26 2018-01-24 5.028 178,172 -6,762 0.00% 895,816
2018-01-22 2018-01-18 4.584 184,934 -6,763 0.00% 847,771
2018-01-18 2018-01-16 4.614 191,697 +6,763 0.00% 884,444
2018-01-17 2018-01-15 4.525 184,934 -20,287 0.00% 836,832
2018-01-15 2018-01-11 4.702 205,221 +18,934 0.00% 965,048
2018-01-12 2018-01-10 4.732 186,287 +10,144 0.00% 881,521
2017-10-12 2017-10-10 4.613 176,143 -4,546 0.00% 812,550
2017-10-11 2017-10-09 4.642 180,689 -6,937 0.00% 838,730
2017-10-09 2017-10-04 4.728 187,626 +3,469 0.00% 887,159
2017-10-04 2017-09-29 4.584 184,157 -24,279 0.00% 844,209
2017-10-03 2017-09-28 4.498 208,436 +17,342 0.00% 937,480
2017-09-28 2017-09-26 4.469 191,094 +6,937 0.00% 853,972
2017-09-27 2017-09-25 4.440 184,157 -3,469 0.00% 817,662
2017-09-26 2017-09-22 4.844 187,626 -34,684 0.00% 908,797
2017-09-25 2017-09-21 5.045 222,310 -20,811 0.01% 1,121,662
2017-09-22 2017-09-20 4.959 243,121 +6,937 0.01% 1,205,635
2017-09-21 2017-09-19 4.959 236,184 +30,522 0.01% 1,171,234
2017-09-20 2017-09-18 5.017 205,662 -18,036 0.00% 1,031,735
2017-09-19 2017-09-15 4.700 223,698 -3,468 0.01% 1,051,271
2017-09-15 2017-09-13 4.354 227,166 +6,937 0.01% 988,974
2017-09-11 2017-09-07 4.354 220,229 -27,748 0.01% 958,774
2017-09-04 2017-08-31 4.152 247,977 +52,027 0.01% 1,029,529
2017-08-31 2017-08-29 4.065 195,950 -10,405 0.00% 796,580
2017-08-01 2017-07-28 4.209 206,355 +10,405 0.00% 868,626
2017-07-31 2017-07-27 4.296 195,950 -10,405 0.00% 841,776
2017-07-28 2017-07-26 4.181 206,355 +10,405 0.00% 862,676
2017-07-18 2017-07-14 4.152 195,950 -17,342 0.00% 813,528
2017-07-14 2017-07-12 3.892 213,292 +17,342 0.00% 830,182
2017-07-07 2017-07-05 3.863 195,950 -6,937 0.00% 757,033
2017-07-06 2017-07-04 3.863 202,887 +27,748 0.00% 783,833
2017-06-12 2017-06-08 3.913 175,139 -4,221 0.00% 685,365
2017-03-30 2017-03-28 3.716 179,360 -4,724 0.00% 666,536
2017-03-27 2017-03-23 3.857 184,084 -28,416 0.00% 710,004
2017-02-23 2017-02-21 3.463 212,500 -3,552 0.00% 735,848
2017-02-20 2017-02-16 3.519 216,052 -3,552 0.00% 760,313
2017-02-06 2017-02-02 3.294 219,604 -6,141 0.00% 723,353
2016-12-19 2016-12-15 3.125 225,745 -35,521 0.01% 705,448
2016-10-13 2016-10-11 3.285 261,266 +21,775 0.01% 858,172
2016-09-20 2016-09-15 3.312 239,491 -4,384 0.01% 793,204
2016-09-15 2016-09-13 3.285 243,875 +4,384 0.01% 801,049
2016-09-13 2016-09-09 3.476 239,491 -36,533 0.01% 832,536
2016-09-06 2016-09-02 3.230 276,024 +40,187 0.01% 891,537
2016-08-17 2016-08-15 3.093 235,837 +36,533 0.01% 729,459
2016-07-19 2016-07-15 2.737 199,304 -3,653 0.00% 545,540
2016-07-18 2016-07-14 2.655 202,957 -7,307 0.00% 538,873
2016-07-07 2016-07-05 2.600 210,264 +10,960 0.00% 546,763
2016-06-16 2016-06-14 2.655 199,304 -11,691 0.00% 529,174
2016-06-13 2016-06-08 2.740 210,995 -4,005 0.00% 578,118
2016-01-22 2016-01-20 2.982 215,000 -11,168 0.00% 641,070
2016-01-21 2016-01-19 3.035 226,168 +11,168 0.00% 686,521
2016-01-13 2016-01-11 3.143 215,000 -74,453 0.00% 675,723
2016-01-11 2016-01-07 3.331 289,453 -3,723 0.01% 964,149
2015-12-28 2015-12-22 3.573 293,176 -37,227 0.01% 1,047,428
2015-12-21 2015-12-17 3.600 330,403 +11,913 0.01% 1,189,304
2015-12-16 2015-12-14 3.438 318,490 +3,722 0.01% 1,095,091
2015-12-07 2015-12-03 3.653 314,768 +100,513 0.01% 1,149,936
2015-12-04 2015-12-02 3.761 214,255 +11,168 0.00% 805,755
2015-10-16 2015-10-14 3.680 203,087 +3,723 0.00% 747,389
2015-10-12 2015-10-08 3.656 199,364 -4,248 0.00% 728,868
2015-10-07 2015-10-05 3.551 203,612 -38,020 0.00% 722,977
2015-09-22 2015-09-18 3.393 241,632 +38,020 0.01% 819,845
2015-09-04 2015-09-01 3.183 203,612 -3,042 0.00% 648,002
2015-08-27 2015-08-25 3.104 206,654 -124,706 0.00% 641,377
2015-08-26 2015-08-24 3.130 331,360 -27,374 0.01% 1,037,133
2015-08-24 2015-08-20 3.577 358,734 -38,020 0.01% 1,283,214
2015-08-03 2015-07-30 3.919 396,754 +7,604 0.01% 1,554,874
2015-07-07 2015-07-03 4.208 389,150 +19,010 0.01% 1,637,663
2015-06-29 2015-06-25 4.603 370,140 +38,020 0.01% 1,703,694
2015-06-05 2015-06-03 4.769 332,120 -1,806 0.01% 1,583,981
2015-06-01 2015-05-28 4.717 333,926 -3,858 0.01% 1,575,283
2015-05-28 2015-05-26 4.873 337,784 -17,747 0.01% 1,646,016
2015-05-19 2015-05-15 4.795 355,531 +17,747 0.01% 1,704,850
2015-05-14 2015-05-12 4.847 337,784 +2,315 0.01% 1,637,260
2015-05-13 2015-05-11 4.977 335,469 -29,321 0.01% 1,669,516
2015-05-12 2015-05-08 4.951 364,790 -2,315 0.01% 1,805,982
2015-05-11 2015-05-07 4.717 367,105 +2,315 0.01% 1,731,804
2015-05-08 2015-05-06 4.899 364,790 -772 0.01% 1,787,071
2015-05-07 2015-05-05 5.054 365,562 +21,605 0.01% 1,847,705
2015-05-06 2015-05-04 5.262 343,957 -1,543 0.01% 1,809,828
2015-05-05 2015-04-30 4.925 345,500 -38,580 0.01% 1,701,527
2015-05-04 2015-04-29 4.692 384,080 +42,438 0.01% 1,801,928
2015-04-30 2015-04-28 4.717 341,642 +19,290 0.01% 1,611,683
2015-04-29 2015-04-27 4.795 322,352 +6,945 0.01% 1,545,750
2015-04-28 2015-04-24 4.692 315,407 +19,290 0.01% 1,479,745
2015-04-24 2015-04-22 4.743 296,117 +9,259 0.01% 1,404,596
2015-04-23 2015-04-21 4.562 286,858 -5,401 0.01% 1,308,630
2015-04-22 2015-04-20 4.484 292,259 -23,148 0.01% 1,310,542
2015-04-20 2015-04-16 4.717 315,407 -4,630 0.01% 1,487,921
2015-04-16 2015-04-14 4.536 320,037 -6,944 0.01% 1,451,695
2015-04-15 2015-04-13 4.873 326,981 +38,580 0.01% 1,593,373
2015-04-14 2015-04-10 4.458 288,401 -4,630 0.01% 1,285,767
2015-04-13 2015-04-09 4.381 293,031 +14,660 0.01% 1,283,623
2015-04-10 2015-04-08 4.251 278,371 -11,574 0.01% 1,183,327
2015-04-09 2015-04-02 4.044 289,945 +13,889 0.01% 1,172,404
2015-04-02 2015-03-31 3.940 276,056 +2,315 0.01% 1,087,622
2015-04-01 2015-03-30 3.940 273,741 -7,716 0.01% 1,078,501
2015-03-31 2015-03-27 3.862 281,457 -6,157 0.01% 1,087,015
2015-03-23 2015-03-19 3.836 287,614 +7,716 0.01% 1,103,339
2015-03-12 2015-03-10 3.732 279,898 +7,716 0.01% 1,044,719
2015-03-11 2015-03-09 3.836 272,182 -77,160 0.01% 1,044,139
2015-03-10 2015-03-06 3.862 349,342 +23,148 0.01% 1,349,193
2015-03-06 2015-03-04 3.888 326,194 +7,716 0.01% 1,268,248
2015-03-04 2015-03-02 3.966 318,478 +2,314 0.01% 1,263,013
2015-03-02 2015-02-26 4.044 316,164 -27,006 0.01% 1,278,422
2015-02-24 2015-02-18 4.044 343,170 +23,148 0.01% 1,387,621
2015-02-09 2015-02-05 4.018 320,022 +3,858 0.01% 1,285,727
2015-02-06 2015-02-04 3.966 316,164 -7,716 0.01% 1,253,837
2015-02-05 2015-02-03 3.966 323,880 +11,574 0.01% 1,284,437
2015-01-28 2015-01-26 4.018 312,306 -3,858 0.01% 1,254,727
2015-01-26 2015-01-22 3.966 316,164 -101,851 0.01% 1,253,837
2015-01-22 2015-01-20 3.914 418,015 -3,858 0.01% 1,636,085
2015-01-14 2015-01-12 4.069 421,873 +7,716 0.01% 1,716,795
2015-01-08 2015-01-06 4.277 414,157 -16,420 0.01% 1,771,275
2015-01-06 2015-01-02 4.147 430,577 +192,901 0.01% 1,785,698
2014-12-29 2014-12-22 3.707 237,676 -10,263 0.00% 880,965
2014-12-23 2014-12-19 3.707 247,939 -6,172 0.01% 919,005
2014-12-22 2014-12-18 3.758 254,111 +6,172 0.01% 955,055
2014-12-09 2014-12-05 4.018 247,939 -26,234 0.01% 996,125
2014-12-04 2014-12-02 3.888 274,173 +22,376 0.01% 1,065,990
2014-11-27 2014-11-25 3.888 251,797 -3,858 0.01% 978,991
2014-11-21 2014-11-19 3.681 255,655 -3,858 0.01% 940,979
2014-11-14 2014-11-12 3.758 259,513 -154,320 0.01% 975,358
2014-11-04 2014-10-31 3.707 413,833 +3,820 0.01% 1,533,904
2014-10-23 2014-10-21 3.551 410,013 -8,488 0.01% 1,455,980
2014-10-22 2014-10-20 3.577 418,501 +25,717 0.01% 1,496,969
2014-10-17 2014-10-15 3.655 392,784 -3,858 0.01% 1,435,522
2014-10-14 2014-10-10 3.629 396,642 -19,290 0.01% 1,439,341
2014-10-13 2014-10-09 3.655 415,932 +19,290 0.01% 1,520,122
2014-10-09 2014-10-07 3.603 396,642 -3,819 0.01% 1,429,060
2014-10-07 2014-10-03 3.603 400,461 +154,320 0.01% 1,442,820
2014-10-06 2014-09-30 3.577 246,141 +3,858 0.01% 880,441
2014-10-03 2014-09-29 3.603 242,283 +105,710 0.01% 872,921
2014-09-29 2014-09-25 3.836 136,573 -154,321 0.00% 523,918
2014-09-18 2014-09-16 3.868 290,894 -26,836 0.01% 1,125,215
2014-09-17 2014-09-15 3.892 317,730 +13,485 0.01% 1,236,560
2014-09-10 2014-09-05 3.916 304,245 +160,129 0.01% 1,191,298
2014-08-22 2014-08-20 4.129 144,116 -12,642 0.00% 595,079
2014-08-21 2014-08-19 4.105 156,758 +12,642 0.00% 643,560
2014-08-04 2014-07-31 4.153 144,116 -4,214 0.00% 598,499
2014-07-09 2014-07-07 3.702 148,330 -210,696 0.00% 549,119
2014-06-04 2014-05-30 3.573 359,026 -8,240 0.01% 1,282,641
2014-06-03 2014-05-29 3.619 367,266 +215,532 0.01% 1,329,119
2014-05-02 2014-04-29 3.526 151,734 -12,932 0.00% 535,038
2014-04-30 2014-04-28 3.480 164,666 -107,766 0.00% 572,999
2014-04-29 2014-04-25 3.526 272,432 +12,932 0.01% 960,639
2014-04-04 2014-04-02 3.897 259,500 -8,622 0.01% 1,011,358
2014-04-01 2014-03-28 3.596 268,122 +8,622 0.01% 964,101
2014-03-31 2014-03-27 3.573 259,500 -8,622 0.01% 927,078
2014-03-28 2014-03-26 3.573 268,122 -86,212 0.01% 957,881
2014-03-27 2014-03-25 3.549 354,334 +8,621 0.01% 1,257,658
2014-03-13 2014-03-11 3.665 345,713 -4,311 0.01% 1,267,159
2014-03-10 2014-03-06 3.735 350,024 -4,310 0.01% 1,307,321
2014-02-19 2014-02-17 3.851 354,334 -17,243 0.01% 1,364,518
2014-02-14 2014-02-12 3.967 371,577 +8,621 0.01% 1,474,020
2014-02-13 2014-02-11 3.781 362,956 +12,932 0.01% 1,372,461
2014-02-11 2014-02-07 3.712 350,024 -8,621 0.01% 1,299,201
2014-02-07 2014-02-05 3.549 358,645 -18,105 0.01% 1,272,960
2014-02-05 2014-01-30 3.689 376,750 +4,311 0.01% 1,389,661
2014-01-29 2014-01-27 3.805 372,439 +8,621 0.01% 1,416,959
2014-01-24 2014-01-22 4.129 363,818 +8,621 0.01% 1,502,320
2014-01-21 2014-01-17 4.129 355,197 +18,105 0.01% 1,466,722
2013-12-30 2013-12-24 4.385 337,092 +4,311 0.01% 1,477,980
2013-12-11 2013-12-09 4.547 332,781 +12,932 0.01% 1,513,119
2013-11-20 2013-11-18 5.057 319,849 -21,554 0.01% 1,617,558
2013-11-12 2013-11-08 4.872 341,403 -4,310 0.01% 1,663,202
2013-10-24 2013-10-22 5.034 345,713 -5,604 0.01% 1,740,339
2013-10-15 2013-10-10 5.129 351,317 +8,621 0.01% 1,801,965
2013-10-11 2013-10-09 5.152 342,696 -7,595 0.01% 1,765,524
2013-08-26 2013-08-22 4.857 350,291 -6,168 0.01% 1,701,302
2013-08-20 2013-08-16 5.038 356,459 -4,406 0.01% 1,795,979
2013-08-16 2013-08-13 5.061 360,865 -22,031 0.01% 1,826,368
2013-08-09 2013-08-07 4.811 382,896 +44,061 0.01% 1,842,279
2013-08-07 2013-08-05 4.811 338,835 +15,863 0.01% 1,630,282
2013-07-29 2013-07-25 4.494 322,972 +17,184 0.01% 1,451,339
2013-07-15 2013-07-11 4.630 305,788 -8,813 0.01% 1,415,759
2013-06-25 2013-06-21 4.312 314,601 +30,844 0.01% 1,356,602
2013-06-17 2013-06-13 4.448 283,757 -44,062 0.01% 1,262,238
2013-06-05 2013-06-03 4.988 327,819 -7,767 0.01% 1,635,256
2013-04-23 2013-04-19 5.055 335,586 -4,510 0.01% 1,696,320
2013-04-22 2013-04-18 4.811 340,096 -7,217 0.01% 1,636,178
2013-04-17 2013-04-15 4.722 347,313 +7,217 0.01% 1,640,098
2013-04-11 2013-04-09 4.789 340,096 -9,022 0.01% 1,628,638
2013-04-10 2013-04-08 4.567 349,118 +9,022 0.01% 1,594,442
2013-04-09 2013-04-05 4.700 340,096 +4,510 0.01% 1,598,478
2013-03-27 2013-03-25 4.988 335,586 +4,511 0.01% 1,674,000
2013-03-26 2013-03-22 5.033 331,075 +9,021 0.01% 1,666,178
2013-03-22 2013-03-20 5.365 322,054 -9,021 0.01% 1,727,879
2013-03-20 2013-03-18 4.922 331,075 -4,511 0.01% 1,629,478
2013-03-19 2013-03-15 5.055 335,586 +13,532 0.01% 1,696,320
2013-03-14 2013-03-12 5.321 322,054 +45,105 0.01% 1,713,599
2013-03-11 2013-03-07 5.676 276,949 +90,212 0.01% 1,571,842
2013-03-08 2013-03-06 5.565 186,737 -67,659 0.00% 1,039,138
2013-03-07 2013-03-05 5.321 254,396 -67,658 0.01% 1,353,601
2013-03-06 2013-03-04 5.476 322,054 -40,595 0.01% 1,763,579
2013-03-01 2013-02-27 5.720 362,649 +63,148 0.01% 2,074,318
2013-02-28 2013-02-26 5.631 299,501 +13,531 0.01% 1,686,558
2013-02-26 2013-02-22 5.897 285,970 +9,021 0.01% 1,686,442
2013-02-25 2013-02-21 5.809 276,949 +22,553 0.01% 1,608,682
2013-02-22 2013-02-20 5.964 254,396 +27,064 0.01% 1,517,161
2013-02-20 2013-02-18 6.075 227,332 +45,105 0.01% 1,380,958
2013-02-14 2013-02-07 6.030 182,227 +135,317 0.00% 1,098,881
2013-02-07 2013-02-05 5.986 46,910 -9,021 0.00% 280,801
2013-01-25 2013-01-23 6.230 55,931 +9,021 0.00% 348,440
2013-01-24 2013-01-22 6.296 46,910 -4,510 0.00% 295,361
2013-01-21 2013-01-17 5.964 51,420 -4,511 0.00% 306,657
2013-01-14 2013-01-10 5.964 55,931 +13,532 0.00% 333,560
2012-12-21 2012-12-19 5.476 42,399 -9,021 0.00% 232,178
2012-12-20 2012-12-18 5.321 51,420 +9,021 0.00% 273,598
2012-12-07 2012-12-05 5.454 42,399 +4,510 0.00% 231,238
2012-12-03 2012-11-29 5.454 37,889 -4,510 0.00% 206,641
2012-11-27 2012-11-23 5.210 42,399 -6,856 0.00% 220,898
2012-11-13 2012-11-09 4.988 49,255 -5,864 0.00% 245,698
2012-11-12 2012-11-08 4.944 55,119 -16,238 0.00% 272,506
2012-10-30 2012-10-26 4.589 71,357 -45,106 0.00% 327,473
2012-10-29 2012-10-25 4.634 116,463 -45,105 0.00% 539,639
2012-10-24 2012-10-19 4.589 161,568 +2,345 0.00% 741,472
2012-10-18 2012-10-16 4.722 159,223 +40,595 0.00% 751,891
2012-10-15 2012-10-11 4.628 118,628 -2,409 0.00% 549,040
2012-10-12 2012-10-10 4.585 121,037 +46,022 0.00% 554,930
2012-10-11 2012-10-09 4.389 75,015 -5,983 0.00% 329,258
2012-09-20 2012-09-18 4.194 80,998 -4,602 0.00% 339,679
2012-08-28 2012-08-24 3.976 85,600 -9,205 0.00% 340,379
2012-08-24 2012-08-22 3.998 94,805 +4,602 0.00% 379,041
2012-08-09 2012-08-07 3.976 90,203 -18,408 0.00% 358,682
2012-08-03 2012-08-01 3.998 108,611 -101,248 0.00% 434,239
2012-08-01 2012-07-30 3.824 209,859 +18,409 0.00% 802,560
2012-07-31 2012-07-27 3.759 191,450 -46,022 0.00% 719,679
2012-07-30 2012-07-26 3.672 237,472 -6,443 0.01% 872,040
2012-07-27 2012-07-25 3.650 243,915 -46,022 0.01% 890,400
2012-07-26 2012-07-24 3.889 289,937 +27,613 0.01% 1,127,701
2012-07-17 2012-07-13 4.150 262,324 +23,011 0.01% 1,088,701
2012-07-10 2012-07-06 4.194 239,313 +3,222 0.01% 1,003,601
2012-07-09 2012-07-05 4.107 236,091 +6,443 0.01% 969,569
2012-07-03 2012-06-28 4.042 229,648 -43,261 0.01% 928,139
2012-06-29 2012-06-27 4.150 272,909 -83,759 0.01% 1,132,631
2012-06-28 2012-06-26 4.020 356,668 +37,738 0.01% 1,433,749
2012-06-26 2012-06-22 4.150 318,930 +55,226 0.01% 1,323,628
2012-06-25 2012-06-21 4.085 263,704 -9,205 0.01% 1,077,238
2012-06-20 2012-06-18 4.172 272,909 -13,806 0.01% 1,138,561
2012-06-19 2012-06-15 4.194 286,715 -23,011 0.01% 1,202,389
2012-06-15 2012-06-13 4.172 309,726 +13,806 0.01% 1,292,160
2012-06-14 2012-06-12 4.194 295,920 -9,204 0.01% 1,240,992
2012-06-11 2012-06-07 3.879 305,124 +9,204 0.01% 1,183,455
2012-06-08 2012-06-06 3.921 295,920 -31,051 0.01% 1,160,300
2012-06-07 2012-06-05 3.794 326,971 -9,436 0.01% 1,240,471
2012-06-06 2012-06-04 3.773 336,407 +9,436 0.01% 1,269,140
2012-05-31 2012-05-29 3.857 326,971 +155,701 0.01% 1,261,261
2012-05-08 2012-05-04 3.857 171,270 +70,773 0.00% 660,659
2012-04-25 2012-04-23 3.561 100,497 -9,437 0.00% 357,838
2012-03-22 2012-03-20 3.243 109,934 +9,437 0.00% 356,490
2012-03-14 2012-03-12 3.476 100,497 -4,719 0.00% 349,318
2012-03-07 2012-03-05 3.539 105,216 -4,718 0.00% 372,411
2012-02-22 2012-02-20 3.200 109,934 -9,436 0.00% 351,830
2012-02-21 2012-02-17 3.137 119,370 -7,549 0.00% 374,439
2012-02-17 2012-02-15 3.094 126,919 -14,155 0.00% 392,739
2012-02-16 2012-02-14 2.967 141,074 +14,155 0.00% 418,600
2012-02-02 2012-01-31 2.819 126,919 -81,153 0.00% 357,769
2012-01-31 2012-01-27 2.713 208,072 -283,092 0.00% 564,479
2012-01-30 2012-01-26 2.734 491,164 +141,546 0.01% 1,342,891
2012-01-19 2012-01-17 2.586 349,618 -47,182 0.01% 904,020
2012-01-13 2012-01-11 2.437 396,800 +235,910 0.01% 967,150
2012-01-12 2012-01-10 2.416 160,890 -235,910 0.00% 388,739
2012-01-04 2011-12-30 2.374 396,800 +235,910 0.01% 941,920
2011-11-23 2011-11-21 2.353 160,890 -47,182 0.00% 378,509
2011-11-07 2011-11-03 2.501 208,072 -6,606 0.00% 520,379
2011-11-04 2011-11-02 2.543 214,678 +6,606 0.00% 546,001
2011-11-01 2011-10-28 2.628 208,072 +47,182 0.00% 546,839
2011-10-21 2011-10-19 2.416 160,890 +18,872 0.00% 388,739
2011-10-19 2011-10-17 2.586 142,018 -18,872 0.00% 367,221
2011-10-17 2011-10-13 2.649 160,890 -4,719 0.00% 426,249
2011-10-14 2011-10-12 2.444 165,609 -5,299 0.00% 404,740
2011-10-06 2011-10-03 1.972 170,908 -2,922 0.00% 336,960
2011-09-20 2011-09-16 2.526 173,830 +5,844 0.00% 439,111
2011-09-15 2011-09-12 2.608 167,986 -6,330 0.00% 438,149
2011-09-06 2011-09-02 2.793 174,316 -9,739 0.00% 486,879
2011-08-29 2011-08-25 2.731 184,055 -24,346 0.00% 502,741
2011-08-22 2011-08-18 2.834 208,401 -228,851 0.00% 590,641
2011-08-19 2011-08-17 2.711 437,252 +102,253 0.01% 1,185,361
2011-08-17 2011-08-15 2.670 334,999 +24,346 0.01% 894,400
2011-08-15 2011-08-11 2.547 310,653 -6,817 0.01% 791,119
2011-08-11 2011-08-09 2.464 317,470 -9,738 0.01% 782,400
2011-08-10 2011-08-08 2.588 327,208 -14,608 0.01% 846,719
2011-08-09 2011-08-05 2.670 341,816 +134,389 0.01% 912,600
2011-08-08 2011-08-04 2.814 207,427 +7,791 0.00% 583,621
2011-08-05 2011-08-03 2.814 199,636 +9,738 0.00% 561,700
2011-08-04 2011-08-02 2.916 189,898 +9,739 0.00% 553,801
2011-07-26 2011-07-22 3.040 180,159 -14,608 0.00% 547,599
2011-07-18 2011-07-14 2.998 194,767 -27,267 0.00% 584,000
2011-07-11 2011-07-07 3.101 222,034 -14,608 0.00% 688,559
2011-07-08 2011-07-06 3.122 236,642 +14,608 0.01% 738,720
2011-07-06 2011-07-04 3.142 222,034 -14,608 0.00% 697,679
2011-07-05 2011-06-30 3.019 236,642 +9,738 0.01% 714,420
2011-06-20 2011-06-16 2.875 226,904 -47,717 0.01% 652,401
2011-06-16 2011-06-14 3.019 274,621 +28,241 0.01% 829,079
2011-06-14 2011-06-10 3.081 246,380 +9,738 0.01% 758,999
2011-06-10 2011-06-08 3.183 236,642 +9,738 0.01% 753,300
2011-06-03 2011-06-01 3.368 226,904 -7,790 0.01% 764,242
2011-06-02 2011-05-31 3.348 234,694 +7,790 0.01% 785,659
2011-05-31 2011-05-27 3.204 226,904 +14,608 0.01% 726,962
2011-05-06 2011-05-04 3.265 212,296 -9,738 0.00% 693,240
2011-04-15 2011-04-13 3.512 222,034 -4,870 0.00% 779,759
2011-04-11 2011-04-07 3.635 226,904 -9,738 0.01% 824,822
2011-04-07 2011-04-04 3.697 236,642 -4,869 0.01% 874,801
2011-04-04 2011-03-31 3.553 241,511 -6,330 0.01% 858,080
2011-03-24 2011-03-22 3.368 247,841 +4,869 0.01% 834,760
2011-03-23 2011-03-21 3.409 242,972 +4,869 0.01% 828,341
2011-03-22 2011-03-18 3.307 238,103 -4,869 0.01% 787,291
2011-03-21 2011-03-17 3.183 242,972 +4,869 0.01% 773,451
2011-03-17 2011-03-15 3.204 238,103 -4,869 0.01% 762,841
2011-03-15 2011-03-11 3.348 242,972 +19,477 0.01% 813,371
2011-03-10 2011-03-08 3.471 223,495 -4,869 0.00% 775,710
2011-03-02 2011-02-28 3.348 228,364 -9,739 0.01% 764,469
2011-03-01 2011-02-25 3.327 238,103 -9,738 0.01% 792,181
2011-02-25 2011-02-23 3.389 247,841 +4,869 0.01% 839,850
2011-02-24 2011-02-22 3.471 242,972 -19,476 0.01% 843,311
2011-02-23 2011-02-21 3.594 262,448 -4,870 0.01% 943,248
2011-02-22 2011-02-18 3.697 267,318 +48,692 0.01% 988,201
2011-02-18 2011-02-16 3.779 218,626 -9,738 0.00% 826,160
2011-02-10 2011-02-08 4.046 228,364 +2,921 0.01% 923,929
2011-02-09 2011-02-07 4.005 225,443 -4,869 0.00% 902,851
2011-02-08 2011-02-02 4.066 230,312 -5,843 0.01% 936,540
2011-02-07 2011-01-31 3.902 236,155 +4,869 0.01% 921,500
2011-02-01 2011-01-28 3.923 231,286 +4,869 0.01% 907,251
2011-01-25 2011-01-21 4.087 226,417 +26,294 0.01% 925,352
2011-01-20 2011-01-18 4.107 200,123 -194,767 0.00% 822,000
2011-01-19 2011-01-17 4.128 394,890 +13,634 0.01% 1,630,110
2011-01-17 2011-01-13 4.190 381,256 +4,869 0.01% 1,597,319
2011-01-13 2011-01-11 4.272 376,387 -43,823 0.01% 1,607,839
2011-01-11 2011-01-07 4.395 420,210 +24,346 0.01% 1,846,821
2011-01-10 2011-01-06 4.272 395,864 +4,869 0.01% 1,691,041
2011-01-06 2011-01-04 4.292 390,995 +250,276 0.01% 1,678,271
2011-01-05 2011-01-03 4.210 140,719 +4,869 0.00% 592,449
2010-12-16 2010-12-14 4.251 135,850 +5,843 0.00% 577,530
2010-12-03 2010-12-01 4.251 130,007 -2,921 0.00% 552,690
2010-12-02 2010-11-30 4.190 132,928 +2,921 0.00% 556,918
2010-11-24 2010-11-22 4.046 130,007 -15,581 0.00% 525,990
2010-11-18 2010-11-16 4.046 145,588 -19,477 0.00% 589,029
2010-11-17 2010-11-15 4.149 165,065 +1,948 0.00% 684,780
2010-11-16 2010-11-12 4.333 163,117 -15,582 0.00% 706,849
2010-11-15 2010-11-11 4.436 178,699 -659,286 0.00% 792,721
2010-11-12 2010-11-10 4.313 837,985 +107,122 0.02% 3,614,101
2010-11-11 2010-11-09 4.395 730,863 +458,676 0.02% 3,212,140
2010-11-10 2010-11-08 4.313 272,187 -3,895 0.01% 1,173,901
2010-11-09 2010-11-05 4.107 276,082 -32,137 0.01% 1,133,999
2010-11-08 2010-11-04 3.984 308,219 +29,215 0.01% 1,228,021
2010-11-04 2010-11-02 3.923 279,004 +19,477 0.01% 1,094,431
2010-11-03 2010-11-01 3.820 259,527 +103,713 0.01% 991,380
2010-11-01 2010-10-28 3.820 155,814 -155,813 0.00% 595,202
2010-10-27 2010-10-25 3.923 311,627 -87,645 0.01% 1,222,400
2010-10-26 2010-10-22 3.902 399,272 +38,953 0.01% 1,557,999
2010-10-25 2010-10-21 3.923 360,319 -9,738 0.01% 1,413,401
2010-10-20 2010-10-18 4.231 370,057 +194,767 0.01% 1,565,599
2010-10-18 2010-10-14 4.169 175,290 +19,476 0.01% 730,799
2010-10-15 2010-10-13 4.272 155,814 -20,450 0.00% 665,602
2010-10-14 2010-10-12 4.066 176,264 -48,692 0.01% 716,760
2010-10-13 2010-10-11 3.717 224,956 -131,468 0.01% 836,221
2010-10-11 2010-10-07 3.758 356,424 -9,738 0.01% 1,339,562
2010-10-06 2010-10-04 3.820 366,162 -2,921 0.01% 1,398,720
2010-10-04 2010-09-29 3.737 369,083 -14,285 0.01% 1,379,240
2010-09-28 2010-09-24 3.856 383,368 +50,577 0.01% 1,478,102
2010-09-27 2010-09-22 3.875 332,791 -24,277 0.01% 1,289,679
2010-09-24 2010-09-21 3.836 357,068 -136,556 0.01% 1,369,640
2010-09-22 2010-09-20 3.737 493,624 +151,729 0.01% 1,844,642
2010-09-17 2010-09-15 3.559 341,895 +2,023 0.01% 1,216,800
2010-09-14 2010-09-10 3.757 339,872 -10,115 0.01% 1,276,800
2010-09-13 2010-09-09 3.757 349,987 -7,081 0.01% 1,314,799
2010-09-07 2010-09-03 3.678 357,068 +10,115 0.01% 1,313,160
2010-09-03 2010-09-01 3.539 346,953 -2,023 0.01% 1,227,941
2010-08-16 2010-08-12 3.618 348,976 +5,058 0.01% 1,262,701
2010-08-12 2010-08-10 3.697 343,918 -4,046 0.01% 1,271,600
2010-08-09 2010-08-05 3.816 347,964 -3,035 0.01% 1,327,839
2010-08-06 2010-08-04 3.836 350,999 -10,115 0.01% 1,346,361
2010-08-04 2010-08-02 3.856 361,114 -161,844 0.01% 1,392,300
2010-07-30 2010-07-28 3.717 522,958 -8,092 0.01% 1,943,921
2010-07-26 2010-07-22 3.757 531,050 -15,173 0.01% 1,995,000
2010-07-23 2010-07-21 3.697 546,223 +166,902 0.02% 2,019,601
2010-07-16 2010-07-14 3.618 379,321 -15,173 0.01% 1,372,499
2010-07-15 2010-07-13 3.618 394,494 +13,150 0.01% 1,427,399
2010-07-13 2010-07-09 3.618 381,344 -30,346 0.01% 1,379,818
2010-07-12 2010-07-08 3.480 411,690 +30,346 0.01% 1,432,639
2010-07-06 2010-07-02 3.361 381,344 +5,057 0.01% 1,281,798
2010-07-02 2010-06-29 3.401 376,287 -15,173 0.01% 1,279,681
2010-06-29 2010-06-25 3.519 391,460 +15,173 0.01% 1,377,721
2010-06-24 2010-06-22 3.579 376,287 -10,115 0.01% 1,346,641
2010-06-18 2010-06-15 3.302 386,402 -15,173 0.01% 1,275,880
2010-06-17 2010-06-14 3.322 401,575 +15,173 0.01% 1,333,920
2010-06-09 2010-06-07 3.243 386,402 -10,115 0.01% 1,252,960
2010-06-08 2010-06-04 3.322 396,517 +15,173 0.01% 1,317,119
2010-06-03 2010-06-01 3.262 381,344 +3,034 0.01% 1,244,099
2010-06-02 2010-05-31 3.401 378,310 +7,081 0.01% 1,286,560
2010-06-01 2010-05-28 3.401 371,229 -6,069 0.01% 1,262,479
2010-05-31 2010-05-27 3.401 377,298 -9,104 0.01% 1,283,119
2010-05-28 2010-05-26 3.203 386,402 -10,115 0.01% 1,237,680
2010-05-27 2010-05-25 3.144 396,517 -10,116 0.01% 1,246,559
2010-05-26 2010-05-24 3.302 406,633 +15,173 0.01% 1,342,681
2010-05-25 2010-05-20 3.005 391,460 -20,230 0.01% 1,176,481
2010-05-24 2010-05-19 3.144 411,690 -35,404 0.01% 1,294,259
2010-05-19 2010-05-17 3.164 447,094 +5,058 0.01% 1,414,402
2010-05-13 2010-05-11 3.322 442,036 +10,115 0.01% 1,468,320
2010-05-12 2010-05-10 3.361 431,921 +40,461 0.01% 1,451,801
2010-05-11 2010-05-07 3.282 391,460 -5,057 0.01% 1,284,841
2010-05-10 2010-05-06 3.183 396,517 +4,046 0.01% 1,262,239
2010-05-07 2010-05-05 3.381 392,471 -15,173 0.01% 1,326,959
2010-05-04 2010-04-30 3.717 407,644 -8,092 0.01% 1,515,280
2010-05-03 2010-04-29 3.638 415,736 +8,092 0.01% 1,512,479
2010-04-27 2010-04-23 3.658 407,644 -7,081 0.01% 1,491,100
2010-04-26 2010-04-22 3.737 414,725 -1,011 0.01% 1,549,801
2010-04-23 2010-04-21 3.737 415,736 +2,023 0.01% 1,553,579
2010-04-19 2010-04-15 3.974 413,713 +10,115 0.01% 1,644,179
2010-04-16 2010-04-14 4.113 403,598 +10,115 0.01% 1,659,840
2010-04-15 2010-04-13 4.152 393,483 +5,058 0.01% 1,633,801
2010-04-14 2010-04-12 4.172 388,425 +11,127 0.01% 1,620,479
2010-04-09 2010-04-07 4.330 377,298 -32,369 0.01% 1,633,738
2010-04-08 2010-04-01 4.132 409,667 +10,115 0.01% 1,692,899
2010-04-07 2010-03-31 4.132 399,552 +5,058 0.01% 1,651,100
2010-03-30 2010-03-26 4.073 394,494 +5,057 0.01% 1,606,799
2010-03-26 2010-03-24 4.192 389,437 -62,714 0.01% 1,632,401
2010-03-25 2010-03-23 4.172 452,151 -5,058 0.01% 1,886,340
2010-03-24 2010-03-22 4.330 457,209 -50,576 0.01% 1,979,761
2010-03-23 2010-03-19 4.389 507,785 +5,058 0.01% 2,228,880
2010-03-22 2010-03-18 4.291 502,727 +5,057 0.01% 2,156,979
2010-03-19 2010-03-17 4.291 497,670 +15,173 0.01% 2,135,281
2010-03-18 2010-03-16 4.172 482,497 -62,714 0.01% 2,012,941
2010-03-17 2010-03-15 4.231 545,211 -20,231 0.02% 2,306,919
2010-03-15 2010-03-11 4.291 565,442 -38,438 0.02% 2,426,061
2010-03-12 2010-03-10 4.350 603,880 +91,037 0.02% 2,626,801
2010-03-11 2010-03-09 4.231 512,843 +10,116 0.01% 2,169,962
2010-03-10 2010-03-08 4.152 502,727 +211,408 0.01% 2,087,399
2010-03-09 2010-03-05 4.152 291,319 -5,057 0.01% 1,209,601
2010-03-08 2010-03-04 4.152 296,376 +35,403 0.01% 1,230,598
2010-03-05 2010-03-03 4.152 260,973 +17,196 0.01% 1,083,599
2010-03-04 2010-03-02 4.211 243,777 -25,288 0.01% 1,026,659
2010-03-03 2010-03-01 4.310 269,065 -5,058 0.01% 1,159,759
2010-03-02 2010-02-26 3.994 274,123 +25,288 0.01% 1,094,840
2010-02-26 2010-02-24 3.954 248,835 -885,083 0.01% 984,001
2010-02-25 2010-02-23 3.875 1,133,918 -5,058 0.03% 4,394,319
2010-02-09 2010-02-05 3.757 1,138,976 -2,023 0.03% 4,278,801
2010-02-08 2010-02-04 3.954 1,140,999 +5,058 0.03% 4,512,001
2010-02-05 2010-02-03 3.994 1,135,941 +885,083 0.03% 4,536,919
2010-02-04 2010-02-02 3.875 250,858 -5,058 0.01% 972,160
2010-02-02 2010-01-29 3.737 255,916 +10,116 0.01% 956,342
2010-02-01 2010-01-28 3.658 245,800 +2,023 0.01% 899,099
2010-01-26 2010-01-22 4.093 243,777 +5,057 0.01% 997,739
2010-01-25 2010-01-21 4.132 238,720 +15,173 0.01% 986,482
2010-01-22 2010-01-20 4.291 223,547 -62,714 0.01% 959,141
2010-01-18 2010-01-14 4.231 286,261 -10,115 0.01% 1,211,239
2010-01-15 2010-01-13 4.211 296,376 -3,035 0.01% 1,248,178
2010-01-14 2010-01-12 4.389 299,411 -4,046 0.01% 1,314,240
2010-01-13 2010-01-11 4.370 303,457 -73,841 0.01% 1,325,999
2010-01-12 2010-01-08 4.429 377,298 +61,703 0.01% 1,671,038
2010-01-11 2010-01-07 4.528 315,595 +64,737 0.01% 1,428,958
2010-01-07 2010-01-05 4.310 250,858 +15,173 0.01% 1,081,280
2010-01-06 2010-01-04 4.291 235,685 +3,035 0.01% 1,011,220
2010-01-05 2009-12-31 4.350 232,650 -5,058 0.01% 1,011,998
2009-12-30 2009-12-28 4.231 237,708 +98,118 0.01% 1,005,800
2009-12-29 2009-12-24 4.370 139,590 +13,150 0.00% 609,959
2009-12-28 2009-12-22 4.093 126,440 -10,116 0.00% 517,498
2009-12-23 2009-12-21 4.014 136,556 -10,115 0.00% 548,101
2009-12-22 2009-12-18 4.211 146,671 +5,058 0.00% 617,700
2009-12-21 2009-12-17 4.488 141,613 -45,519 0.00% 635,599
2009-12-18 2009-12-16 4.508 187,132 +5,058 0.01% 843,600
2009-12-17 2009-12-15 4.686 182,074 +49,564 0.01% 853,199
2009-12-15 2009-12-11 5.002 132,510 -83,956 0.00% 662,862
2009-12-14 2009-12-10 4.844 216,466 +70,807 0.01% 1,048,600
2009-12-11 2009-12-09 5.180 145,659 +24,276 0.00% 754,558
2009-12-10 2009-12-08 5.081 121,383 -2,023 0.00% 616,801
2009-12-09 2009-12-07 4.844 123,406 -62,714 0.00% 597,800
2009-12-08 2009-12-04 4.627 186,120 -50,577 0.01% 861,118
2009-12-04 2009-12-02 4.488 236,697 +51,588 0.01% 1,062,362
2009-12-02 2009-11-30 4.330 185,109 -35,403 0.01% 801,541
2009-12-01 2009-11-27 4.034 220,512 +35,403 0.01% 889,439
2009-11-30 2009-11-26 4.370 185,109 -5,057 0.01% 808,861
2009-11-27 2009-11-25 4.429 190,166 -2,024 0.01% 842,238
2009-11-26 2009-11-24 4.508 192,190 +37,427 0.01% 866,402
2009-11-25 2009-11-23 4.567 154,763 -15,173 0.00% 706,859
2009-11-24 2009-11-20 4.607 169,936 -18,207 0.00% 782,880
2009-11-23 2009-11-19 4.548 188,143 -111,268 0.01% 855,598
2009-11-20 2009-11-18 4.565 299,411 -67,772 0.01% 1,366,869
2009-11-19 2009-11-17 4.489 367,183 +189,806 0.01% 1,648,439
2009-11-18 2009-11-16 4.376 177,377 +5,279 0.00% 776,160
2009-11-17 2009-11-13 4.452 172,098 -73,907 0.00% 766,100
2009-11-16 2009-11-12 4.452 246,005 +126,698 0.01% 1,095,100
2009-11-12 2009-11-10 4.281 119,307 -5,279 0.00% 510,759
2009-11-11 2009-11-09 4.414 124,586 +70,739 0.00% 549,879
2009-11-10 2009-11-06 4.489 53,847 -63,349 0.00% 241,742
2009-11-09 2009-11-05 4.376 117,196 +73,908 0.00% 512,822
2009-11-06 2009-11-04 4.414 43,288 -5,280 0.00% 191,058
2009-11-05 2009-11-03 3.978 48,568 -86,576 0.00% 193,202
2009-11-04 2009-11-02 4.205 135,144 +100,302 0.00% 568,318
2009-11-03 2009-10-30 3.978 34,842 -5,279 0.00% 138,600
2009-11-02 2009-10-29 3.618 40,121 -105,582 0.00% 145,160
2009-10-30 2009-10-28 3.429 145,703 +10,559 0.00% 499,562
2009-10-29 2009-10-27 3.523 135,144 -21,117 0.00% 476,159
2009-10-28 2009-10-23 3.523 156,261 +126,698 0.00% 550,561
2009-10-27 2009-10-22 3.618 29,563 -52,791 0.00% 106,961
2009-10-23 2009-10-21 3.353 82,354 -50,679 0.00% 276,121
2009-10-15 2009-10-13 2.633 133,033 -10,558 0.00% 350,281
2009-10-09 2009-10-07 2.557 143,591 +15,837 0.00% 367,200
2009-09-30 2009-09-28 2.387 127,754 +5,279 0.00% 304,921
2009-09-16 2009-09-14 2.804 122,475 -15,837 0.00% 343,361
2009-09-10 2009-09-08 2.822 138,312 -60,181 0.00% 390,381
2009-09-09 2009-09-07 2.917 198,493 -158,373 0.01% 579,039
2009-09-07 2009-09-03 2.822 356,866 +15,838 0.01% 1,007,241
2009-09-04 2009-09-02 2.728 341,028 +36,953 0.01% 930,239
2009-09-03 2009-09-01 2.747 304,075 +10,558 0.01% 835,200
2009-08-14 2009-08-12 3.031 293,517 +26,396 0.01% 889,601
2009-08-11 2009-08-07 3.050 267,121 -26,396 0.01% 814,659
2009-08-10 2009-08-06 3.182 293,517 +63,349 0.01% 934,081
2009-08-07 2009-08-05 3.182 230,168 +5,279 0.01% 732,481
2009-08-06 2009-08-04 3.163 224,889 +21,117 0.01% 711,421
2009-08-03 2009-07-30 3.144 203,772 -21,117 0.01% 640,759
2009-07-31 2009-07-29 3.201 224,889 +15,838 0.01% 719,941
2009-07-30 2009-07-28 3.315 209,051 -590,201 0.01% 692,998
2009-07-29 2009-07-27 3.220 799,252 +438,163 0.02% 2,573,799
2009-07-28 2009-07-24 3.107 361,089 -10,558 0.01% 1,121,760
2009-07-27 2009-07-23 3.107 371,647 +5,279 0.01% 1,154,560
2009-07-23 2009-07-21 3.088 366,368 -17,949 0.01% 1,131,220
2009-07-22 2009-07-20 3.144 384,317 -214,330 0.01% 1,208,481
2009-07-20 2009-07-16 3.012 598,647 +13,725 0.02% 1,803,059
2009-07-17 2009-07-15 3.031 584,922 +158,373 0.02% 1,772,801
2009-07-10 2009-07-08 3.107 426,549 -5,280 0.01% 1,325,119
2009-07-09 2009-07-07 3.220 431,829 +99,247 0.01% 1,390,602
2009-07-08 2009-07-06 3.315 332,582 +158,372 0.01% 1,102,500
2009-07-07 2009-07-03 3.277 174,210 +7,391 0.00% 570,901
2009-07-06 2009-07-02 3.239 166,819 +5,279 0.00% 540,361
2009-07-02 2009-06-29 3.391 161,540 -26,395 0.00% 547,741
2009-06-30 2009-06-26 3.372 187,935 +68,628 0.00% 633,680
2009-06-29 2009-06-25 3.353 119,307 +105,581 0.00% 400,020
2009-06-16 2009-06-12 3.391 13,726 -15,837 0.00% 46,541
2009-06-11 2009-06-09 3.182 29,563 +5,279 0.00% 94,081
2009-06-05 2009-06-03 3.410 24,284 +15,837 0.00% 82,801
2009-05-22 2009-05-20 3.053 8,447 -42 0.00% 25,793
2009-05-21 2009-05-19 2.978 8,489 -5,305 0.00% 25,281
2009-05-19 2009-05-15 2.827 13,794 -3,183 0.00% 39,000
2009-05-15 2009-05-13 2.827 16,977 -5,306 0.00% 47,999
2009-05-12 2009-05-08 2.676 22,283 +5,306 0.00% 59,640
2009-05-11 2009-05-07 2.639 16,977 +3,183 0.00% 44,799
2009-05-08 2009-05-06 2.695 13,794 +3,183 0.00% 37,180
2009-05-04 2009-04-29 2.262 10,611 -286,494 0.00% 24,000
2009-04-30 2009-04-28 1.998 297,105 +259,967 0.01% 593,601
2009-04-29 2009-04-27 2.149 37,138 -5,306 0.00% 79,800
2009-04-23 2009-04-21 1.828 42,444 -106,108 0.00% 77,601
2009-04-22 2009-04-20 1.941 148,552 +90,192 0.00% 288,399
2009-04-21 2009-04-17 1.979 58,360 +5,306 0.00% 115,500
2009-04-17 2009-04-15 1.772 53,054 -15,917 0.00% 93,999
2009-04-16 2009-04-14 1.753 68,971 -15,916 0.00% 120,900
2009-04-09 2009-04-07 1.696 84,887 +15,916 0.00% 144,000
2009-04-08 2009-04-06 1.734 68,971 +31,833 0.00% 119,600
2009-04-07 2009-04-03 1.772 37,138 -15,916 0.00% 65,800
2009-03-31 2009-03-27 1.508 53,054 -10,611 0.00% 79,999
2009-03-30 2009-03-26 1.489 63,665 +26,527 0.00% 94,800
2009-03-26 2009-03-24 1.583 37,138 -5,306 0.00% 58,800
2009-03-23 2009-03-19 1.470 42,444 -5,305 0.00% 62,401
2009-02-19 2009-02-17 1.376 47,749 -10,611 0.00% 65,700
2009-02-11 2009-02-09 1.508 58,360 -10,611 0.00% 88,000
2009-02-10 2009-02-06 1.527 68,971 +15,917 0.00% 105,300
2009-01-23 2009-01-21 1.338 53,054 +15,916 0.00% 70,999
2009-01-22 2009-01-20 1.357 37,138 +5,305 0.00% 50,400
2009-01-19 2009-01-15 1.319 31,833 -21,221 0.00% 42,000
2009-01-16 2009-01-14 1.395 53,054 +10,610 0.00% 73,999
2009-01-14 2009-01-12 1.395 42,444 -477,489 0.00% 59,201
2009-01-13 2009-01-09 1.527 519,933 +212,218 0.01% 793,800
2009-01-12 2009-01-08 1.527 307,715 +5,305 0.01% 469,799
2009-01-09 2009-01-07 1.583 302,410 +275,883 0.01% 478,800
2009-01-07 2009-01-05 1.527 26,527 -26,527 0.00% 40,500
2009-01-05 2008-12-31 1.414 53,054 -10,611 0.00% 74,999
2009-01-02 2008-12-29 1.489 63,665 -10,611 0.00% 94,800
2008-12-30 2008-12-24 1.451 74,276 +10,611 0.00% 107,800
2008-12-29 2008-12-22 1.414 63,665 +37,138 0.00% 90,000
2008-12-23 2008-12-19 1.527 26,527 -5,306 0.00% 40,500
2008-12-22 2008-12-18 1.508 31,833 -26,527 0.00% 48,001
2008-12-18 2008-12-16 1.263 58,360 +26,527 0.00% 73,700
2008-12-08 2008-12-04 0.999 31,833 -26,527 0.00% 31,800
2008-12-05 2008-12-03 1.018 58,360 -26,527 0.00% 59,400
2008-12-04 2008-12-02 0.942 84,887 +53,054 0.00% 80,000
2008-10-30 2008-10-28 0.895 31,833 -1,675 0.00% 28,500
2008-10-02 2008-09-29 1.325 33,508 -16,754 0.00% 44,400
2008-09-29 2008-09-25 1.397 50,262 +16,754 0.00% 70,200
2008-08-27 2008-08-25 1.898 33,508 -11,169 0.00% 63,600
2008-08-19 2008-08-15 1.844 44,677 +11,169 0.00% 82,399
2008-08-14 2008-08-12 1.862 33,508 +11,169 0.00% 62,400
2008-08-08 2008-08-05 1.934 22,339 +11,170 0.00% 43,201
2008-07-23 2008-07-21 2.077 11,169 -5,585 0.00% 23,199
2008-07-18 2008-07-16 1.988 16,754 +5,585 0.00% 33,300
2008-05-23 2008-05-21 2.837 11,169 -180 0.00% 31,690
2008-03-03 2008-02-28 3.401 11,349 -5,674 0.00% 38,600
2008-02-21 2008-02-19 3.348 17,023 -5,675 0.00% 56,999
2008-02-18 2008-02-14 3.348 22,698 -5,674 0.00% 76,001
2008-01-28 2008-01-24 3.014 28,372 -3,405 0.00% 85,499
2008-01-15 2008-01-11 4.053 31,777 -7,944 0.00% 128,800
2008-01-03 2007-12-31 4.036 39,721 +5,674 0.00% 160,299
2007-12-11 2007-12-07 4.459 34,047 +11,349 0.00% 151,801
2007-12-04 2007-11-30 4.476 22,698 -5,674 0.00% 101,601
2007-12-03 2007-11-29 4.282 28,372 +5,674 0.00% 121,499
2007-11-26 2007-11-22 4.106 22,698 -56,744 0.00% 93,201
2007-11-23 2007-11-21 4.335 79,442 +56,744 0.00% 344,398
2007-11-06 2007-11-02 5.639 22,698 +5,675 0.00% 128,001
2007-11-05 2007-11-01 5.745 17,023 -5,675 0.00% 97,798
2007-11-01 2007-10-30 5.675 22,698 +11,349 0.00% 128,801
2007-10-29 2007-10-25 5.639 11,349 -28,372 0.00% 64,000
2007-10-26 2007-10-24 5.657 39,721 -11,349 0.00% 224,699
2007-10-25 2007-10-23 5.692 51,070 +28,372 0.00% 290,699
2007-10-24 2007-10-22 5.569 22,698 +11,349 0.00% 126,401
2007-10-23 2007-10-18 5.886 11,349 -22,698 0.00% 66,800
2007-10-22 2007-10-17 5.816 34,047 +22,698 0.00% 198,001
2007-10-18 2007-10-16 5.705 11,349 +5,675 0.00% 64,740
2007-10-17 2007-10-15 5.757 5,674 +5,674 0.00% 32,665
2007-10-11 2007-10-09 4.830 0 -5,715
2007-10-10 2007-10-08 4.620 5,715 +5,715 0.00% 26,401
2007-10-09 2007-10-05 4.847 0 -5,715
2007-10-08 2007-10-04 4.637 5,715 +5,715 0.00% 26,501
2007-10-02 2007-09-27 4.270 0 -11,430
2007-09-28 2007-09-25 4.287 11,430 +11,430 0.00% 49,002
2007-09-14 2007-09-12 4.077 0 -5,715
2007-09-07 2007-09-05 3.815 5,715 +5,715 0.00% 21,801
2007-09-03 2007-08-30 3.710 0 -5,715
2007-08-27 2007-08-23 3.727 5,715 -5,715 0.00% 21,301
2007-08-24 2007-08-22 3.657 11,430 +11,430 0.00% 41,802
2007-08-21 2007-08-17 3.360 0 -5,715
2007-08-17 2007-08-15 3.675 5,715 +5,715 0.00% 21,001
2007-08-13 2007-08-09 4.112 0 -5,715
2007-08-09 2007-08-07 4.200 5,715 +5,715 0.00% 24,001
2007-06-26 2007-06-22 3.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top