History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 517,107 | +0 | 0.01% | 2,647,588 |
| 2025-10-13 | 2025-10-09 | 5.030 | 517,107 | +0 | 0.01% | 2,601,048 |
| 2025-10-10 | 2025-10-08 | 4.960 | 517,107 | +0 | 0.01% | 2,564,851 |
| 2025-10-09 | 2025-10-06 | 5.030 | 517,107 | +0 | 0.01% | 2,601,048 |
| 2025-10-08 | 2025-10-03 | 5.030 | 517,107 | +0 | 0.01% | 2,601,048 |
| 2025-10-06 | 2025-10-02 | 5.080 | 517,107 | +0 | 0.01% | 2,626,904 |
| 2025-10-03 | 2025-09-30 | 5.210 | 517,107 | +0 | 0.01% | 2,694,127 |
| 2025-10-02 | 2025-09-29 | 5.150 | 517,107 | +0 | 0.01% | 2,663,101 |
| 2025-09-30 | 2025-09-26 | 5.060 | 517,107 | +0 | 0.01% | 2,616,561 |
| 2025-09-29 | 2025-09-25 | 5.040 | 517,107 | -270,000 | 0.01% | 2,606,219 |
| 2025-09-25 | 2025-09-23 | 5.100 | 787,107 | +171,000 | 0.02% | 4,014,246 |
| 2025-09-24 | 2025-09-22 | 5.330 | 616,107 | -6,000 | 0.02% | 3,283,850 |
| 2025-09-23 | 2025-09-19 | 5.290 | 622,107 | -2,000 | 0.02% | 3,290,946 |
| 2025-09-19 | 2025-09-17 | 5.390 | 624,107 | -32,000 | 0.02% | 3,363,937 |
| 2025-09-16 | 2025-09-12 | 5.350 | 656,107 | -5,000 | 0.02% | 3,510,172 |
| 2025-09-15 | 2025-09-11 | 5.180 | 661,107 | -69,000 | 0.02% | 3,424,534 |
| 2025-09-11 | 2025-09-09 | 5.040 | 730,107 | +12,000 | 0.02% | 3,679,739 |
| 2025-09-04 | 2025-09-02 | 4.880 | 718,107 | +20,000 | 0.02% | 3,504,362 |
| 2025-09-03 | 2025-09-01 | 4.980 | 698,107 | +10,000 | 0.02% | 3,476,573 |
| 2025-08-29 | 2025-08-27 | 4.950 | 688,107 | -6,000 | 0.02% | 3,406,130 |
| 2025-08-28 | 2025-08-26 | 4.930 | 694,107 | +18,000 | 0.02% | 3,421,948 |
| 2025-08-26 | 2025-08-22 | 4.910 | 676,107 | +20,000 | 0.02% | 3,319,685 |
| 2025-08-20 | 2025-08-18 | 5.030 | 656,107 | -5,000 | 0.02% | 3,300,218 |
| 2025-08-19 | 2025-08-15 | 5.060 | 661,107 | -12,000 | 0.02% | 3,345,201 |
| 2025-08-12 | 2025-08-08 | 4.790 | 673,107 | -3,000 | 0.02% | 3,224,183 |
| 2025-08-11 | 2025-08-07 | 4.750 | 676,107 | -23,000 | 0.02% | 3,211,508 |
| 2025-08-07 | 2025-08-05 | 4.610 | 699,107 | -30,000 | 0.02% | 3,222,883 |
| 2025-08-05 | 2025-08-01 | 4.550 | 729,107 | +20,000 | 0.02% | 3,317,437 |
| 2025-08-04 | 2025-07-31 | 4.620 | 709,107 | +20,000 | 0.02% | 3,276,074 |
| 2025-07-23 | 2025-07-21 | 4.680 | 689,107 | -14,000 | 0.02% | 3,225,021 |
| 2025-07-17 | 2025-07-15 | 4.760 | 703,107 | -82,000 | 0.02% | 3,346,789 |
| 2025-07-16 | 2025-07-14 | 4.880 | 785,107 | -36,000 | 0.02% | 3,831,322 |
| 2025-07-15 | 2025-07-11 | 4.800 | 821,107 | +260,000 | 0.02% | 3,941,314 |
| 2025-07-14 | 2025-07-10 | 4.830 | 561,107 | +67,000 | 0.01% | 2,710,147 |
| 2025-07-11 | 2025-07-09 | 4.490 | 494,107 | -5,000 | 0.01% | 2,218,540 |
| 2025-07-09 | 2025-07-07 | 4.460 | 499,107 | +33,000 | 0.01% | 2,226,017 |
| 2025-07-04 | 2025-07-02 | 4.490 | 466,107 | -50,000 | 0.01% | 2,092,820 |
| 2025-07-02 | 2025-06-27 | 4.380 | 516,107 | -4,000 | 0.01% | 2,260,549 |
| 2025-06-27 | 2025-06-25 | 4.360 | 520,107 | -47,000 | 0.01% | 2,267,667 |
| 2025-06-23 | 2025-06-19 | 4.230 | 567,107 | -46,000 | 0.01% | 2,398,863 |
| 2025-06-13 | 2025-06-11 | 4.400 | 613,107 | +50,000 | 0.02% | 2,697,671 |
| 2025-06-12 | 2025-06-10 | 4.390 | 563,107 | +33,000 | 0.01% | 2,472,040 |
| 2025-06-10 | 2025-06-06 | 4.300 | 530,107 | +10,000 | 0.01% | 2,279,460 |
| 2025-06-02 | 2025-05-29 | 4.420 | 520,107 | +3,000 | 0.01% | 2,298,873 |
| 2025-05-16 | 2025-05-14 | 4.700 | 517,107 | +4,000 | 0.01% | 2,430,403 |
| 2025-04-29 | 2025-04-25 | 4.910 | 513,107 | +2,000 | 0.01% | 2,519,355 |
| 2025-04-03 | 2025-04-01 | 4.950 | 511,107 | -58,000 | 0.01% | 2,529,980 |
| 2025-03-25 | 2025-03-21 | 5.320 | 569,107 | -4,000 | 0.01% | 3,027,649 |
| 2025-03-19 | 2025-03-17 | 5.750 | 573,107 | +1,000 | 0.01% | 3,295,365 |
| 2025-03-18 | 2025-03-14 | 5.580 | 572,107 | +3,000 | 0.01% | 3,192,357 |
| 2025-03-17 | 2025-03-13 | 5.290 | 569,107 | -5,000 | 0.01% | 3,010,576 |
| 2025-03-13 | 2025-03-11 | 5.380 | 574,107 | -245,000 | 0.01% | 3,088,696 |
| 2025-03-10 | 2025-03-06 | 5.550 | 819,107 | -95,000 | 0.02% | 4,546,044 |
| 2025-03-05 | 2025-03-03 | 5.410 | 914,107 | -1,000 | 0.02% | 4,945,319 |
| 2025-03-04 | 2025-02-28 | 5.280 | 915,107 | +354,000 | 0.02% | 4,831,765 |
| 2025-03-03 | 2025-02-27 | 5.570 | 561,107 | -253,000 | 0.01% | 3,125,366 |
| 2025-02-28 | 2025-02-26 | 5.450 | 814,107 | +242,000 | 0.02% | 4,436,883 |
| 2025-02-20 | 2025-02-18 | 4.840 | 572,107 | -1,925 | 0.01% | 2,768,998 |
| 2025-02-19 | 2025-02-17 | 4.910 | 574,032 | +2,000 | 0.01% | 2,818,497 |
| 2025-02-18 | 2025-02-14 | 4.990 | 572,032 | +9,000 | 0.01% | 2,854,440 |
| 2025-02-17 | 2025-02-13 | 4.870 | 563,032 | -11,000 | 0.01% | 2,741,966 |
| 2025-02-14 | 2025-02-12 | 5.010 | 574,032 | +1,000 | 0.01% | 2,875,900 |
| 2025-02-12 | 2025-02-10 | 4.840 | 573,032 | +120,000 | 0.01% | 2,773,475 |
| 2025-02-07 | 2025-02-05 | 4.660 | 453,032 | +6,000 | 0.01% | 2,111,129 |
| 2025-01-20 | 2025-01-16 | 4.770 | 447,032 | +7,000 | 0.01% | 2,132,343 |
| 2025-01-03 | 2024-12-31 | 5.090 | 440,032 | +4,000 | 0.01% | 2,239,763 |
| 2024-12-30 | 2024-12-24 | 5.140 | 436,032 | +6,000 | 0.01% | 2,241,204 |
| 2024-12-27 | 2024-12-20 | 5.110 | 430,032 | -12,000 | 0.01% | 2,197,464 |
| 2024-12-18 | 2024-12-16 | 5.290 | 442,032 | +3,000 | 0.01% | 2,338,349 |
| 2024-12-12 | 2024-12-10 | 5.760 | 439,032 | +27,000 | 0.01% | 2,528,824 |
| 2024-12-11 | 2024-12-09 | 5.950 | 412,032 | +50,000 | 0.01% | 2,451,590 |
| 2024-12-10 | 2024-12-06 | 5.650 | 362,032 | -4,000 | 0.01% | 2,045,481 |
| 2024-12-05 | 2024-12-03 | 5.770 | 366,032 | -3,000 | 0.01% | 2,112,005 |
| 2024-12-04 | 2024-12-02 | 5.700 | 369,032 | +12,000 | 0.01% | 2,103,482 |
| 2024-11-28 | 2024-11-26 | 5.450 | 357,032 | +50,000 | 0.01% | 1,945,824 |
| 2024-11-19 | 2024-11-15 | 5.830 | 307,032 | +31,000 | 0.01% | 1,789,997 |
| 2024-11-18 | 2024-11-14 | 5.930 | 276,032 | +30,000 | 0.01% | 1,636,870 |
| 2024-11-15 | 2024-11-13 | 6.080 | 246,032 | +10,000 | 0.01% | 1,495,875 |
| 2024-11-11 | 2024-11-07 | 7.050 | 236,032 | -62,000 | 0.01% | 1,664,026 |
| 2024-11-05 | 2024-11-01 | 6.570 | 298,032 | -24,000 | 0.01% | 1,958,070 |
| 2024-11-01 | 2024-10-30 | 6.290 | 322,032 | -29,000 | 0.01% | 2,025,581 |
| 2024-10-31 | 2024-10-29 | 6.110 | 351,032 | +20,000 | 0.01% | 2,144,806 |
| 2024-10-30 | 2024-10-28 | 6.230 | 331,032 | -20,000 | 0.01% | 2,062,329 |
| 2024-10-29 | 2024-10-25 | 6.050 | 351,032 | +24,000 | 0.01% | 2,123,744 |
| 2024-10-28 | 2024-10-24 | 6.050 | 327,032 | +5,000 | 0.01% | 1,978,544 |
| 2024-10-25 | 2024-10-23 | 6.290 | 322,032 | +5,000 | 0.01% | 2,025,581 |
| 2024-10-21 | 2024-10-17 | 5.960 | 317,032 | +18,000 | 0.01% | 1,889,511 |
| 2024-10-18 | 2024-10-16 | 6.560 | 299,032 | -7,000 | 0.01% | 1,961,650 |
| 2024-10-17 | 2024-10-15 | 6.190 | 306,032 | -13,000 | 0.01% | 1,894,338 |
| 2024-10-16 | 2024-10-14 | 6.450 | 319,032 | -35,000 | 0.01% | 2,057,756 |
| 2024-10-14 | 2024-10-09 | 6.247 | 354,032 | +9,634 | 0.01% | 2,211,679 |
| 2024-10-10 | 2024-10-08 | 6.598 | 344,398 | +1,940 | 0.01% | 2,272,205 |
| 2024-10-09 | 2024-10-07 | 8.061 | 342,458 | -18,431 | 0.01% | 2,760,712 |
| 2024-10-08 | 2024-10-04 | 7.536 | 360,889 | -104,765 | 0.01% | 2,719,556 |
| 2024-10-07 | 2024-10-03 | 7.536 | 465,654 | +27,161 | 0.01% | 3,509,035 |
| 2024-10-04 | 2024-10-02 | 8.299 | 438,493 | +16,491 | 0.01% | 3,638,861 |
| 2024-10-03 | 2024-09-30 | 6.556 | 422,002 | +56,263 | 0.01% | 2,766,805 |
| 2024-10-02 | 2024-09-27 | 6.361 | 365,739 | -20,371 | 0.01% | 2,326,288 |
| 2024-09-24 | 2024-09-20 | 4.567 | 386,110 | +14,551 | 0.01% | 1,763,282 |
| 2024-09-23 | 2024-09-19 | 4.515 | 371,559 | +120,286 | 0.01% | 1,677,679 |
| 2024-09-13 | 2024-09-11 | 4.216 | 251,273 | -45,593 | 0.01% | 1,059,439 |
| 2024-09-03 | 2024-08-30 | 4.206 | 296,866 | +28,132 | 0.01% | 1,248,612 |
| 2024-09-02 | 2024-08-29 | 4.041 | 268,734 | -7,761 | 0.01% | 1,085,965 |
| 2024-08-30 | 2024-08-28 | 3.938 | 276,495 | +21,341 | 0.01% | 1,088,824 |
| 2024-08-26 | 2024-08-22 | 4.247 | 255,154 | +8,731 | 0.01% | 1,083,694 |
| 2024-08-22 | 2024-08-20 | 4.381 | 246,423 | +9,700 | 0.01% | 1,079,635 |
| 2024-08-21 | 2024-08-19 | 4.526 | 236,723 | +4,851 | 0.01% | 1,071,302 |
| 2024-08-19 | 2024-08-15 | 4.464 | 231,872 | +7,760 | 0.01% | 1,035,007 |
| 2024-07-26 | 2024-07-24 | 5.433 | 224,112 | -9,700 | 0.01% | 1,217,539 |
| 2024-07-16 | 2024-07-12 | 5.721 | 233,812 | -9,701 | 0.01% | 1,337,725 |
| 2024-07-10 | 2024-07-08 | 5.257 | 243,513 | +19,401 | 0.01% | 1,280,263 |
| 2024-07-05 | 2024-07-03 | 5.453 | 224,112 | -9,700 | 0.01% | 1,222,159 |
| 2024-07-03 | 2024-06-28 | 5.415 | 233,812 | +5,820 | 0.01% | 1,265,999 |
| 2024-07-02 | 2024-06-27 | 5.500 | 227,992 | +6,616 | 0.01% | 1,253,851 |
| 2024-06-25 | 2024-06-21 | 5.839 | 221,376 | +3,768 | 0.01% | 1,292,676 |
| 2024-06-18 | 2024-06-14 | 6.243 | 217,608 | -1,884 | 0.01% | 1,358,466 |
| 2024-06-14 | 2024-06-12 | 6.137 | 219,492 | +1,884 | 0.01% | 1,346,924 |
| 2024-06-12 | 2024-06-07 | 6.508 | 217,608 | -8,477 | 0.01% | 1,416,224 |
| 2024-06-11 | 2024-06-06 | 6.328 | 226,085 | +8,477 | 0.01% | 1,430,588 |
| 2024-06-07 | 2024-06-05 | 6.444 | 217,608 | -942 | 0.01% | 1,402,362 |
| 2024-06-06 | 2024-06-04 | 6.604 | 218,550 | -23,548 | 0.01% | 1,443,237 |
| 2024-05-31 | 2024-05-29 | 6.285 | 242,098 | -25,431 | 0.01% | 1,521,631 |
| 2024-05-29 | 2024-05-27 | 6.190 | 267,529 | -4,709 | 0.01% | 1,655,907 |
| 2024-05-28 | 2024-05-24 | 6.200 | 272,238 | +5,651 | 0.01% | 1,687,944 |
| 2024-05-27 | 2024-05-23 | 6.434 | 266,587 | +2,826 | 0.01% | 1,715,174 |
| 2024-05-24 | 2024-05-22 | 6.710 | 263,761 | +14,128 | 0.01% | 1,769,800 |
| 2024-05-23 | 2024-05-21 | 6.636 | 249,633 | -11,303 | 0.01% | 1,656,451 |
| 2024-05-22 | 2024-05-20 | 6.933 | 260,936 | -21,663 | 0.01% | 1,809,021 |
| 2024-05-21 | 2024-05-17 | 6.805 | 282,599 | +28,257 | 0.01% | 1,923,203 |
| 2024-05-20 | 2024-05-16 | 6.158 | 254,342 | +12,244 | 0.01% | 1,566,183 |
| 2024-05-14 | 2024-05-10 | 5.797 | 242,098 | -12,244 | 0.01% | 1,403,396 |
| 2024-05-08 | 2024-05-06 | 5.393 | 254,342 | -3,768 | 0.01% | 1,371,761 |
| 2024-05-07 | 2024-05-03 | 5.648 | 258,110 | +1,884 | 0.01% | 1,457,850 |
| 2024-05-02 | 2024-04-29 | 5.011 | 256,226 | +38,618 | 0.01% | 1,283,990 |
| 2024-02-21 | 2024-02-19 | 5.468 | 217,608 | +942 | 0.01% | 1,189,813 |
| 2024-02-06 | 2024-02-02 | 5.351 | 216,666 | +2,825 | 0.01% | 1,159,359 |
| 2024-01-19 | 2024-01-17 | 5.128 | 213,841 | -1,884 | 0.01% | 1,096,566 |
| 2023-10-16 | 2023-10-12 | 9.441 | 215,725 | +5,882 | 0.01% | 2,036,654 |
| 2023-10-13 | 2023-10-11 | 9.506 | 209,843 | +53,140 | 0.01% | 1,994,864 |
| 2023-09-12 | 2023-09-07 | 10.685 | 156,703 | -916 | 0.00% | 1,674,406 |
| 2023-09-06 | 2023-09-04 | 11.133 | 157,619 | +4,581 | 0.00% | 1,754,726 |
| 2023-09-04 | 2023-08-30 | 10.958 | 153,038 | +916 | 0.00% | 1,677,002 |
| 2023-08-31 | 2023-08-29 | 10.958 | 152,122 | -4,504 | 0.00% | 1,666,965 |
| 2023-08-10 | 2023-08-08 | 10.816 | 156,626 | -3,665 | 0.00% | 1,694,097 |
| 2023-08-02 | 2023-07-31 | 11.176 | 160,291 | +1,833 | 0.00% | 1,791,471 |
| 2023-08-01 | 2023-07-28 | 11.089 | 158,458 | -7,330 | 0.00% | 1,757,149 |
| 2023-06-28 | 2023-06-26 | 9.528 | 165,788 | -916 | 0.00% | 1,579,676 |
| 2023-06-27 | 2023-06-23 | 9.375 | 166,704 | +9,162 | 0.00% | 1,562,931 |
| 2023-06-14 | 2023-06-12 | 10.074 | 157,542 | +916 | 0.00% | 1,587,080 |
| 2023-06-08 | 2023-06-06 | 10.623 | 156,626 | +7,125 | 0.00% | 1,663,789 |
| 2023-06-06 | 2023-06-02 | 10.028 | 149,501 | -875 | 0.00% | 1,499,209 |
| 2023-05-25 | 2023-05-23 | 10.325 | 150,376 | +26,236 | 0.01% | 1,552,690 |
| 2023-05-18 | 2023-05-16 | 10.726 | 124,140 | +1,749 | 0.00% | 1,331,475 |
| 2023-05-02 | 2023-04-27 | 13.394 | 122,391 | +5,789 | 0.00% | 1,639,359 |
| 2023-04-25 | 2023-04-21 | 13.226 | 116,602 | +9,165 | 0.00% | 1,542,226 |
| 2023-04-24 | 2023-04-20 | 13.322 | 107,437 | +833 | 0.00% | 1,431,321 |
| 2023-04-06 | 2023-04-03 | 14.451 | 106,604 | -42,659 | 0.00% | 1,540,495 |
| 2023-03-29 | 2023-03-27 | 13.658 | 149,263 | -866 | 0.01% | 2,038,707 |
| 2023-02-16 | 2023-02-14 | 14.547 | 150,129 | -24,996 | 0.01% | 2,183,874 |
| 2023-01-16 | 2023-01-12 | 12.794 | 175,125 | +17,497 | 0.01% | 2,240,607 |
| 2023-01-09 | 2023-01-05 | 12.818 | 157,628 | -18,330 | 0.01% | 2,020,528 |
| 2022-11-09 | 2022-11-07 | 8.750 | 175,958 | +833 | 0.01% | 1,539,561 |
| 2022-10-25 | 2022-10-21 | 11.810 | 175,125 | -1,666 | 0.01% | 2,068,253 |
| 2022-10-17 | 2022-10-13 | 12.018 | 176,791 | +5,702 | 0.01% | 2,124,630 |
| 2022-09-23 | 2022-09-21 | 13.072 | 171,089 | -806 | 0.01% | 2,236,464 |
| 2022-09-22 | 2022-09-20 | 13.171 | 171,895 | -1,613 | 0.01% | 2,264,055 |
| 2022-09-19 | 2022-09-15 | 13.618 | 173,508 | +1,613 | 0.01% | 2,362,768 |
| 2022-09-16 | 2022-09-14 | 13.146 | 171,895 | -1,613 | 0.01% | 2,259,792 |
| 2022-09-05 | 2022-09-01 | 12.390 | 173,508 | -1,612 | 0.01% | 2,149,732 |
| 2022-09-02 | 2022-08-31 | 12.204 | 175,120 | -1,613 | 0.01% | 2,137,126 |
| 2022-07-20 | 2022-07-18 | 11.943 | 176,733 | -7,257 | 0.01% | 2,110,781 |
| 2022-07-19 | 2022-07-15 | 11.633 | 183,990 | +8,063 | 0.01% | 2,140,407 |
| 2022-07-15 | 2022-07-13 | 11.981 | 175,927 | +28,221 | 0.01% | 2,107,701 |
| 2022-07-13 | 2022-07-11 | 12.253 | 147,706 | -4,031 | 0.01% | 1,809,899 |
| 2022-07-12 | 2022-07-08 | 12.353 | 151,737 | -2,419 | 0.01% | 1,874,348 |
| 2022-07-06 | 2022-07-04 | 12.402 | 154,156 | -18,545 | 0.01% | 1,911,876 |
| 2022-06-29 | 2022-06-27 | 11.931 | 172,701 | -2,419 | 0.01% | 2,060,484 |
| 2022-06-27 | 2022-06-23 | 11.522 | 175,120 | +2,419 | 0.01% | 2,017,673 |
| 2022-06-15 | 2022-06-13 | 10.046 | 172,701 | +18,545 | 0.01% | 1,734,919 |
| 2022-06-08 | 2022-06-06 | 11.361 | 154,156 | -8,063 | 0.01% | 1,751,406 |
| 2022-06-07 | 2022-06-02 | 11.284 | 162,219 | +6,032 | 0.01% | 1,830,475 |
| 2022-06-06 | 2022-06-01 | 11.464 | 156,187 | -20,184 | 0.01% | 1,790,576 |
| 2022-04-08 | 2022-04-06 | 11.323 | 176,371 | -54,343 | 0.01% | 1,996,981 |
| 2022-04-07 | 2022-04-04 | 10.550 | 230,714 | +54,343 | 0.01% | 2,433,973 |
| 2022-04-04 | 2022-03-31 | 10.034 | 176,371 | +776 | 0.01% | 1,769,793 |
| 2022-03-25 | 2022-03-23 | 10.279 | 175,595 | -7,763 | 0.01% | 1,804,982 |
| 2022-03-21 | 2022-03-17 | 10.022 | 183,358 | -125,764 | 0.01% | 1,837,542 |
| 2022-03-10 | 2022-03-08 | 10.086 | 309,122 | +1,552 | 0.01% | 3,117,810 |
| 2022-02-10 | 2022-02-08 | 10.357 | 307,570 | -3,105 | 0.01% | 3,185,356 |
| 2022-01-28 | 2022-01-26 | 10.292 | 310,675 | +1,553 | 0.01% | 3,197,503 |
| 2022-01-13 | 2022-01-11 | 9.455 | 309,122 | +5,434 | 0.01% | 2,922,698 |
| 2022-01-12 | 2022-01-10 | 9.416 | 303,688 | +776 | 0.01% | 2,859,584 |
| 2022-01-11 | 2022-01-07 | 9.352 | 302,912 | +1,553 | 0.01% | 2,832,768 |
| 2022-01-07 | 2022-01-05 | 8.991 | 301,359 | +1,553 | 0.01% | 2,709,552 |
| 2022-01-04 | 2021-12-31 | 8.849 | 299,806 | +3,105 | 0.01% | 2,653,108 |
| 2021-12-30 | 2021-12-28 | 8.927 | 296,701 | +3,882 | 0.01% | 2,648,562 |
| 2021-11-30 | 2021-11-26 | 9.403 | 292,819 | -4,658 | 0.01% | 2,753,468 |
| 2021-11-15 | 2021-11-11 | 9.339 | 297,477 | +125,764 | 0.01% | 2,778,109 |
| 2021-11-09 | 2021-11-05 | 8.437 | 171,713 | -777 | 0.01% | 1,448,780 |
| 2021-10-18 | 2021-10-12 | 9.869 | 172,490 | +7,682 | 0.01% | 1,702,230 |
| 2021-10-08 | 2021-10-06 | 9.869 | 164,808 | -17,802 | 0.01% | 1,626,420 |
| 2021-09-23 | 2021-09-20 | 9.370 | 182,610 | -35,690 | 0.01% | 1,711,011 |
| 2021-09-03 | 2021-09-01 | 9.869 | 218,300 | +19,286 | 0.01% | 2,154,310 |
| 2021-07-23 | 2021-07-21 | 10.651 | 199,014 | +4,450 | 0.01% | 2,119,601 |
| 2021-07-06 | 2021-07-02 | 10.988 | 194,564 | -1,483 | 0.01% | 2,137,782 |
| 2021-07-05 | 2021-06-30 | 11.028 | 196,047 | -1,484 | 0.01% | 2,162,006 |
| 2021-06-28 | 2021-06-24 | 11.190 | 197,531 | -1,483 | 0.01% | 2,210,328 |
| 2021-06-24 | 2021-06-22 | 11.082 | 199,014 | +1,483 | 0.01% | 2,205,458 |
| 2021-06-17 | 2021-06-15 | 12.133 | 197,531 | +891 | 0.01% | 2,396,741 |
| 2021-06-15 | 2021-06-10 | 12.444 | 196,640 | +2,967 | 0.01% | 2,446,904 |
| 2021-06-11 | 2021-06-09 | 7.010 | 193,673 | -1 | 0.01% | 1,357,555 |
| 2021-06-10 | 2021-06-08 | 7.084 | 193,674 | -158,338 | 0.01% | 1,371,928 |
| 2021-06-09 | 2021-06-07 | 7.121 | 352,012 | +22,649 | 0.01% | 2,506,602 |
| 2021-06-07 | 2021-06-03 | 7.073 | 329,363 | -26,963 | 0.01% | 2,329,443 |
| 2021-06-04 | 2021-06-02 | 7.073 | 356,326 | -11,772 | 0.01% | 2,520,141 |
| 2021-06-03 | 2021-06-01 | 6.893 | 368,098 | +13,927 | 0.01% | 2,537,323 |
| 2021-06-01 | 2021-05-28 | 6.893 | 354,171 | +10,027 | 0.01% | 2,441,324 |
| 2021-05-17 | 2021-05-13 | 6.426 | 344,144 | +13,927 | 0.01% | 2,211,589 |
| 2021-05-13 | 2021-05-11 | 6.714 | 330,217 | -25,068 | 0.01% | 2,216,931 |
| 2021-04-29 | 2021-04-27 | 6.570 | 355,285 | +6,128 | 0.01% | 2,334,205 |
| 2021-04-28 | 2021-04-26 | 6.498 | 349,157 | -2,786 | 0.01% | 2,268,874 |
| 2021-04-23 | 2021-04-21 | 6.714 | 351,943 | +7,242 | 0.01% | 2,362,790 |
| 2021-03-31 | 2021-03-29 | 6.390 | 344,701 | +38,996 | 0.01% | 2,202,793 |
| 2021-03-19 | 2021-03-17 | 6.426 | 305,705 | +22,283 | 0.01% | 1,964,566 |
| 2021-03-18 | 2021-03-16 | 6.283 | 283,422 | -2,785 | 0.01% | 1,780,667 |
| 2021-03-12 | 2021-03-10 | 5.888 | 286,207 | -11,142 | 0.01% | 1,685,137 |
| 2021-03-10 | 2021-03-08 | 5.852 | 297,349 | -557 | 0.01% | 1,740,064 |
| 2021-03-08 | 2021-03-04 | 6.067 | 297,906 | -5,571 | 0.01% | 1,807,495 |
| 2021-03-04 | 2021-03-02 | 6.211 | 303,477 | -13,927 | 0.01% | 1,884,877 |
| 2021-03-02 | 2021-02-26 | 6.175 | 317,404 | +16,156 | 0.01% | 1,959,981 |
| 2021-03-01 | 2021-02-25 | 6.283 | 301,248 | +19,498 | 0.01% | 1,892,663 |
| 2021-02-25 | 2021-02-23 | 6.067 | 281,750 | +27,854 | 0.01% | 1,709,471 |
| 2021-02-22 | 2021-02-18 | 5.780 | 253,896 | +2,785 | 0.01% | 1,467,550 |
| 2021-02-18 | 2021-02-16 | 5.816 | 251,111 | +2,785 | 0.01% | 1,460,467 |
| 2021-02-08 | 2021-02-04 | 5.529 | 248,326 | -2,228 | 0.01% | 1,372,948 |
| 2021-02-03 | 2021-02-01 | 5.457 | 250,554 | +83,562 | 0.01% | 1,367,276 |
| 2021-01-28 | 2021-01-26 | 5.457 | 166,992 | -17,269 | 0.00% | 911,277 |
| 2021-01-27 | 2021-01-25 | 5.493 | 184,261 | +3,342 | 0.00% | 1,012,129 |
| 2021-01-22 | 2021-01-20 | 5.888 | 180,919 | +5,571 | 0.00% | 1,065,220 |
| 2021-01-20 | 2021-01-18 | 5.708 | 175,348 | +2,228 | 0.00% | 1,000,942 |
| 2021-01-11 | 2021-01-07 | 5.529 | 173,120 | -55,708 | 0.00% | 957,148 |
| 2021-01-08 | 2021-01-06 | 5.565 | 228,828 | +55,708 | 0.01% | 1,273,362 |
| 2021-01-07 | 2021-01-05 | 5.493 | 173,120 | -55,708 | 0.00% | 950,933 |
| 2021-01-05 | 2020-12-31 | 5.601 | 228,828 | +55,708 | 0.01% | 1,281,578 |
| 2020-10-16 | 2020-10-14 | 5.647 | 173,120 | -6,273 | 0.00% | 977,658 |
| 2020-09-24 | 2020-09-22 | 5.128 | 179,393 | -19,627 | 0.00% | 919,855 |
| 2020-09-16 | 2020-09-14 | 5.162 | 199,020 | -9,236 | 0.00% | 1,027,390 |
| 2020-09-11 | 2020-09-09 | 5.093 | 208,256 | +28,863 | 0.00% | 1,060,638 |
| 2020-07-13 | 2020-07-09 | 5.335 | 179,393 | -2,886 | 0.00% | 957,147 |
| 2020-06-11 | 2020-06-09 | 5.058 | 182,279 | +2,886 | 0.00% | 922,023 |
| 2020-06-05 | 2020-06-03 | 4.920 | 179,393 | -10,391 | 0.00% | 882,564 |
| 2020-06-04 | 2020-06-02 | 4.885 | 189,784 | +17,896 | 0.00% | 927,109 |
| 2020-06-03 | 2020-06-01 | 4.889 | 171,888 | -159,904 | 0.00% | 840,282 |
| 2020-06-02 | 2020-05-29 | 4.654 | 331,792 | -11,522 | 0.01% | 1,544,213 |
| 2020-05-22 | 2020-05-20 | 4.755 | 343,314 | +28,074 | 0.01% | 1,632,324 |
| 2020-05-21 | 2020-05-19 | 4.855 | 315,240 | -14,933 | 0.01% | 1,530,508 |
| 2020-04-14 | 2020-04-08 | 4.822 | 330,173 | -7,765 | 0.01% | 1,591,954 |
| 2020-03-31 | 2020-03-27 | 4.822 | 337,938 | +7,765 | 0.01% | 1,629,393 |
| 2020-03-27 | 2020-03-25 | 4.721 | 330,173 | -2,986 | 0.01% | 1,558,788 |
| 2020-03-19 | 2020-03-17 | 4.621 | 333,159 | -17,323 | 0.01% | 1,539,420 |
| 2020-03-18 | 2020-03-16 | 4.889 | 350,482 | +157,692 | 0.01% | 1,713,346 |
| 2020-03-13 | 2020-03-11 | 5.424 | 192,790 | -18,517 | 0.00% | 1,045,745 |
| 2020-03-12 | 2020-03-10 | 5.156 | 211,307 | +21,503 | 0.00% | 1,089,585 |
| 2020-03-06 | 2020-03-04 | 5.424 | 189,804 | -11,946 | 0.00% | 1,029,548 |
| 2020-03-05 | 2020-03-03 | 5.391 | 201,750 | +11,946 | 0.00% | 1,087,592 |
| 2020-03-04 | 2020-03-02 | 5.391 | 189,804 | -2,986 | 0.00% | 1,023,193 |
| 2020-02-11 | 2020-02-07 | 5.558 | 192,790 | -10,328 | 0.00% | 1,071,566 |
| 2020-02-10 | 2020-02-06 | 5.558 | 203,118 | +2,987 | 0.00% | 1,128,971 |
| 2020-01-30 | 2020-01-24 | 5.659 | 200,131 | -2,987 | 0.00% | 1,132,472 |
| 2020-01-15 | 2020-01-13 | 5.927 | 203,118 | +5,121 | 0.00% | 1,203,783 |
| 2020-01-07 | 2020-01-03 | 6.094 | 197,997 | +2,987 | 0.00% | 1,206,581 |
| 2019-11-28 | 2019-11-26 | 5.692 | 195,010 | -5,973 | 0.00% | 1,110,024 |
| 2019-11-18 | 2019-11-14 | 5.558 | 200,983 | +5,973 | 0.00% | 1,117,105 |
| 2019-11-08 | 2019-11-06 | 5.960 | 195,010 | -5,973 | 0.00% | 1,162,260 |
| 2019-10-30 | 2019-10-28 | 5.759 | 200,983 | +1,792 | 0.00% | 1,157,482 |
| 2019-10-29 | 2019-10-25 | 5.826 | 199,191 | -220,410 | 0.00% | 1,160,501 |
| 2019-10-21 | 2019-10-17 | 5.726 | 419,601 | -8,960 | 0.01% | 2,402,476 |
| 2019-10-17 | 2019-10-15 | 5.682 | 428,561 | +5,974 | 0.01% | 2,435,123 |
| 2019-10-16 | 2019-10-14 | 5.747 | 422,587 | -13,198 | 0.01% | 2,428,620 |
| 2019-10-14 | 2019-10-10 | 5.585 | 435,785 | +9,239 | 0.01% | 2,433,722 |
| 2019-09-20 | 2019-09-18 | 5.844 | 426,546 | -10,471 | 0.01% | 2,492,921 |
| 2019-09-18 | 2019-09-16 | 5.812 | 437,017 | +10,471 | 0.01% | 2,539,929 |
| 2019-09-17 | 2019-09-13 | 5.812 | 426,546 | -10,471 | 0.01% | 2,479,072 |
| 2019-09-13 | 2019-09-11 | 5.650 | 437,017 | -8,008 | 0.01% | 2,468,981 |
| 2019-09-09 | 2019-09-05 | 5.617 | 445,025 | -10,472 | 0.01% | 2,499,774 |
| 2019-09-06 | 2019-09-04 | 5.585 | 455,497 | +18,480 | 0.01% | 2,543,807 |
| 2019-08-23 | 2019-08-21 | 5.812 | 437,017 | -11,704 | 0.01% | 2,539,929 |
| 2019-08-22 | 2019-08-20 | 5.617 | 448,721 | +22,175 | 0.01% | 2,520,535 |
| 2019-08-19 | 2019-08-15 | 5.909 | 426,546 | -9,855 | 0.01% | 2,520,620 |
| 2019-08-02 | 2019-07-31 | 5.779 | 436,401 | -49,278 | 0.01% | 2,522,179 |
| 2019-07-29 | 2019-07-25 | 5.942 | 485,679 | +9,855 | 0.01% | 2,885,829 |
| 2019-07-10 | 2019-07-08 | 6.007 | 475,824 | -30,798 | 0.01% | 2,858,171 |
| 2019-07-05 | 2019-07-03 | 6.007 | 506,622 | +49,278 | 0.01% | 3,043,168 |
| 2019-06-25 | 2019-06-21 | 5.682 | 457,344 | -6,160 | 0.01% | 2,598,671 |
| 2019-06-20 | 2019-06-18 | 5.552 | 463,504 | +16,810 | 0.01% | 2,573,474 |
| 2019-06-14 | 2019-06-12 | 5.585 | 446,694 | +10,650 | 0.01% | 2,494,645 |
| 2019-06-03 | 2019-05-30 | 5.614 | 436,044 | -12,862 | 0.01% | 2,447,910 |
| 2019-05-24 | 2019-05-22 | 5.488 | 448,906 | -15,854 | 0.01% | 2,463,484 |
| 2019-05-23 | 2019-05-21 | 5.425 | 464,760 | +9,513 | 0.01% | 2,521,171 |
| 2019-05-22 | 2019-05-20 | 5.425 | 455,247 | -317,070 | 0.01% | 2,469,566 |
| 2019-05-21 | 2019-05-17 | 5.551 | 772,317 | +317,070 | 0.02% | 4,287,000 |
| 2019-05-20 | 2019-05-16 | 5.582 | 455,247 | -46,927 | 0.01% | 2,541,356 |
| 2019-05-17 | 2019-05-15 | 5.519 | 502,174 | +7,794 | 0.01% | 2,771,644 |
| 2019-05-08 | 2019-05-06 | 5.645 | 494,380 | -63,414 | 0.01% | 2,790,995 |
| 2019-04-30 | 2019-04-26 | 5.772 | 557,794 | -26,000 | 0.01% | 3,219,364 |
| 2019-04-29 | 2019-04-25 | 5.803 | 583,794 | +18,390 | 0.01% | 3,387,838 |
| 2019-04-26 | 2019-04-24 | 5.866 | 565,404 | -1,171,890 | 0.01% | 3,316,783 |
| 2019-04-25 | 2019-04-23 | 5.898 | 1,737,294 | -327,216 | 0.04% | 10,246,136 |
| 2019-04-17 | 2019-04-15 | 6.150 | 2,064,510 | -55,170 | 0.04% | 12,696,873 |
| 2019-04-16 | 2019-04-12 | 6.024 | 2,119,680 | -26,000 | 0.04% | 12,768,764 |
| 2019-04-15 | 2019-04-11 | 5.961 | 2,145,680 | +6,342 | 0.04% | 12,790,041 |
| 2019-04-11 | 2019-04-09 | 6.055 | 2,139,338 | +31,707 | 0.04% | 12,954,654 |
| 2019-04-10 | 2019-04-08 | 6.024 | 2,107,631 | -15,220 | 0.04% | 12,696,181 |
| 2019-04-08 | 2019-04-03 | 6.119 | 2,122,851 | -6,341 | 0.05% | 12,988,722 |
| 2019-04-03 | 2019-04-01 | 6.024 | 2,129,192 | +610,042 | 0.05% | 12,826,063 |
| 2019-04-01 | 2019-03-28 | 5.866 | 1,519,150 | +12,683 | 0.04% | 8,911,663 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,506,467 | +341,801 | 0.04% | 9,027,311 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,164,666 | -31,707 | 0.03% | 6,721,987 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,196,373 | +979,746 | 0.03% | 6,791,791 |
| 2019-03-26 | 2019-03-22 | 5.614 | 216,627 | -3,171 | 0.01% | 1,216,124 |
| 2019-03-20 | 2019-03-18 | 5.740 | 219,798 | -3,171 | 0.01% | 1,261,654 |
| 2019-03-12 | 2019-03-08 | 5.614 | 222,969 | -15,219 | 0.01% | 1,251,727 |
| 2019-03-11 | 2019-03-07 | 5.645 | 238,188 | -26,000 | 0.01% | 1,344,677 |
| 2019-03-08 | 2019-03-06 | 5.709 | 264,188 | -3,170 | 0.01% | 1,508,123 |
| 2019-03-05 | 2019-03-01 | 5.677 | 267,358 | +12,682 | 0.01% | 1,517,787 |
| 2019-03-04 | 2019-02-28 | 5.709 | 254,676 | +1,903 | 0.01% | 1,453,824 |
| 2019-03-01 | 2019-02-27 | 5.172 | 252,773 | +18,390 | 0.01% | 1,307,434 |
| 2019-02-27 | 2019-02-25 | 5.172 | 234,383 | +3,805 | 0.01% | 1,212,314 |
| 2019-02-25 | 2019-02-21 | 5.078 | 230,578 | -15,854 | 0.01% | 1,170,817 |
| 2019-02-21 | 2019-02-19 | 4.983 | 246,432 | -15,853 | 0.01% | 1,228,003 |
| 2019-02-20 | 2019-02-18 | 4.889 | 262,285 | -15,854 | 0.01% | 1,282,184 |
| 2019-02-11 | 2019-02-04 | 4.825 | 278,139 | -1,902 | 0.01% | 1,342,142 |
| 2019-01-30 | 2019-01-28 | 4.794 | 280,041 | -413 | 0.01% | 1,342,488 |
| 2019-01-24 | 2019-01-22 | 4.920 | 280,454 | +20,293 | 0.01% | 1,379,849 |
| 2019-01-11 | 2019-01-09 | 4.573 | 260,161 | +17,122 | 0.01% | 1,189,749 |
| 2019-01-08 | 2019-01-04 | 4.479 | 243,039 | -15,854 | 0.01% | 1,088,453 |
| 2019-01-07 | 2019-01-03 | 4.447 | 258,893 | +15,854 | 0.01% | 1,151,290 |
| 2018-12-17 | 2018-12-13 | 4.510 | 243,039 | -12,683 | 0.01% | 1,096,118 |
| 2018-11-30 | 2018-11-28 | 4.573 | 255,722 | -63,414 | 0.01% | 1,169,449 |
| 2018-11-23 | 2018-11-21 | 4.415 | 319,136 | +11,414 | 0.01% | 1,409,123 |
| 2018-11-09 | 2018-11-07 | 4.289 | 307,722 | -12,682 | 0.01% | 1,319,905 |
| 2018-10-18 | 2018-10-15 | 3.778 | 320,404 | -11,233 | 0.01% | 1,210,598 |
| 2018-10-15 | 2018-10-11 | 3.748 | 331,637 | +1,969 | 0.01% | 1,242,935 |
| 2018-09-26 | 2018-09-21 | 4.418 | 329,668 | -26,911 | 0.01% | 1,456,549 |
| 2018-09-10 | 2018-09-06 | 4.205 | 356,579 | +13,127 | 0.01% | 1,499,392 |
| 2018-09-07 | 2018-09-05 | 4.205 | 343,452 | +13,127 | 0.01% | 1,444,194 |
| 2018-08-29 | 2018-08-27 | 4.357 | 330,325 | +1,313 | 0.01% | 1,439,321 |
| 2018-08-09 | 2018-08-07 | 4.388 | 329,012 | -17,023 | 0.01% | 1,443,625 |
| 2018-07-09 | 2018-07-05 | 4.357 | 346,035 | -6,564 | 0.01% | 1,507,774 |
| 2018-07-06 | 2018-07-04 | 4.296 | 352,599 | +6,564 | 0.01% | 1,514,888 |
| 2018-06-20 | 2018-06-15 | 5.058 | 346,035 | +65,637 | 0.01% | 1,750,284 |
| 2018-06-04 | 2018-05-31 | 5.235 | 280,398 | -1,313 | 0.01% | 1,467,839 |
| 2018-06-01 | 2018-05-30 | 5.205 | 281,711 | -7,850 | 0.01% | 1,466,380 |
| 2018-05-21 | 2018-05-17 | 5.264 | 289,561 | +1,352 | 0.01% | 1,524,370 |
| 2018-05-18 | 2018-05-16 | 5.353 | 288,209 | -4,057 | 0.01% | 1,542,824 |
| 2018-05-16 | 2018-05-14 | 5.324 | 292,266 | -4,734 | 0.01% | 1,555,898 |
| 2018-05-09 | 2018-05-07 | 5.176 | 297,000 | +676 | 0.01% | 1,537,180 |
| 2018-05-08 | 2018-05-04 | 5.117 | 296,324 | -676 | 0.01% | 1,516,153 |
| 2018-05-07 | 2018-05-03 | 5.146 | 297,000 | +1,353 | 0.01% | 1,528,396 |
| 2018-04-16 | 2018-04-12 | 5.560 | 295,647 | +1,352 | 0.01% | 1,643,848 |
| 2018-04-09 | 2018-04-04 | 5.353 | 294,295 | -108,198 | 0.01% | 1,575,403 |
| 2018-04-06 | 2018-04-03 | 5.471 | 402,493 | -450 | 0.01% | 2,202,218 |
| 2018-03-29 | 2018-03-27 | 5.501 | 402,943 | +676 | 0.01% | 2,216,597 |
| 2018-03-28 | 2018-03-26 | 5.442 | 402,267 | -676 | 0.01% | 2,189,084 |
| 2018-03-27 | 2018-03-23 | 5.264 | 402,943 | -8,791 | 0.01% | 2,121,260 |
| 2018-03-26 | 2018-03-22 | 5.442 | 411,734 | -104,141 | 0.01% | 2,240,602 |
| 2018-03-22 | 2018-03-20 | 5.590 | 515,875 | +24,345 | 0.01% | 2,883,610 |
| 2018-03-21 | 2018-03-19 | 5.560 | 491,530 | -8,115 | 0.01% | 2,732,990 |
| 2018-03-19 | 2018-03-15 | 5.708 | 499,645 | -3,381 | 0.01% | 2,851,997 |
| 2018-03-16 | 2018-03-14 | 5.619 | 503,026 | -20,287 | 0.01% | 2,826,664 |
| 2018-03-15 | 2018-03-13 | 5.501 | 523,313 | -10,144 | 0.01% | 2,878,755 |
| 2018-03-14 | 2018-03-12 | 5.235 | 533,457 | -371,931 | 0.01% | 2,792,562 |
| 2018-03-13 | 2018-03-09 | 5.176 | 905,388 | -55,452 | 0.02% | 4,686,008 |
| 2018-03-12 | 2018-03-08 | 5.057 | 960,840 | -33,812 | 0.02% | 4,859,341 |
| 2018-03-09 | 2018-03-07 | 5.057 | 994,652 | -67,623 | 0.02% | 5,030,342 |
| 2018-03-08 | 2018-03-06 | 5.057 | 1,062,275 | -40,575 | 0.03% | 5,372,337 |
| 2018-03-06 | 2018-03-02 | 4.969 | 1,102,850 | -166,354 | 0.03% | 5,479,689 |
| 2018-03-05 | 2018-03-01 | 4.910 | 1,269,204 | -161,621 | 0.03% | 6,231,172 |
| 2018-03-02 | 2018-02-28 | 4.584 | 1,430,825 | +6,762 | 0.03% | 6,559,163 |
| 2018-03-01 | 2018-02-27 | 4.673 | 1,424,063 | +97,378 | 0.03% | 6,654,516 |
| 2018-02-27 | 2018-02-23 | 4.762 | 1,326,685 | -12,848 | 0.03% | 6,317,189 |
| 2018-02-23 | 2018-02-21 | 4.732 | 1,339,533 | -13,525 | 0.03% | 6,338,750 |
| 2018-02-20 | 2018-02-13 | 4.525 | 1,353,058 | -12,172 | 0.03% | 6,122,630 |
| 2018-02-13 | 2018-02-09 | 4.318 | 1,365,230 | +49,365 | 0.03% | 5,895,069 |
| 2018-02-12 | 2018-02-08 | 4.495 | 1,315,865 | +12,849 | 0.03% | 5,915,414 |
| 2018-02-09 | 2018-02-07 | 4.436 | 1,303,016 | +6,762 | 0.03% | 5,780,577 |
| 2018-02-05 | 2018-02-01 | 5.028 | 1,296,254 | -25,021 | 0.03% | 6,517,323 |
| 2018-02-02 | 2018-01-31 | 4.969 | 1,321,275 | -1,352 | 0.03% | 6,564,969 |
| 2018-02-01 | 2018-01-30 | 4.910 | 1,322,627 | -23,669 | 0.03% | 6,493,453 |
| 2018-01-29 | 2018-01-25 | 4.969 | 1,346,296 | -81,148 | 0.03% | 6,689,290 |
| 2018-01-25 | 2018-01-23 | 5.057 | 1,427,444 | -5,410 | 0.03% | 7,219,139 |
| 2018-01-24 | 2018-01-22 | 4.939 | 1,432,854 | -25,697 | 0.03% | 7,076,991 |
| 2018-01-18 | 2018-01-16 | 4.614 | 1,458,551 | -24,345 | 0.03% | 6,729,401 |
| 2018-01-15 | 2018-01-11 | 4.702 | 1,482,896 | -78,443 | 0.04% | 6,973,295 |
| 2018-01-12 | 2018-01-10 | 4.732 | 1,561,339 | -13,525 | 0.04% | 7,388,349 |
| 2018-01-11 | 2018-01-09 | 4.643 | 1,574,864 | -2,705 | 0.04% | 7,312,618 |
| 2018-01-10 | 2018-01-08 | 4.732 | 1,577,569 | +71,681 | 0.04% | 7,465,150 |
| 2018-01-09 | 2018-01-05 | 4.584 | 1,505,888 | -7,438 | 0.04% | 6,903,265 |
| 2018-01-05 | 2018-01-03 | 4.495 | 1,513,326 | +67,623 | 0.04% | 6,803,091 |
| 2018-01-03 | 2017-12-29 | 4.318 | 1,445,703 | -20,287 | 0.03% | 6,242,552 |
| 2018-01-02 | 2017-12-28 | 4.348 | 1,465,990 | -10,143 | 0.03% | 6,373,508 |
| 2017-12-29 | 2017-12-27 | 4.288 | 1,476,133 | +31,783 | 0.04% | 6,330,291 |
| 2017-12-22 | 2017-12-20 | 4.141 | 1,444,350 | +7,439 | 0.03% | 5,980,406 |
| 2017-12-18 | 2017-12-14 | 4.259 | 1,436,911 | -73,710 | 0.03% | 6,119,593 |
| 2017-12-15 | 2017-12-13 | 4.200 | 1,510,621 | -27,726 | 0.04% | 6,344,159 |
| 2017-12-14 | 2017-12-12 | 4.200 | 1,538,347 | +101,436 | 0.04% | 6,460,600 |
| 2017-12-13 | 2017-12-11 | 4.141 | 1,436,911 | +108,198 | 0.03% | 5,949,605 |
| 2017-12-11 | 2017-12-07 | 3.993 | 1,328,713 | -6,086 | 0.03% | 5,305,119 |
| 2017-12-08 | 2017-12-06 | 4.022 | 1,334,799 | -3,382 | 0.03% | 5,368,896 |
| 2017-11-29 | 2017-11-27 | 4.200 | 1,338,181 | -23,668 | 0.03% | 5,619,962 |
| 2017-11-28 | 2017-11-24 | 4.259 | 1,361,849 | +2,705 | 0.03% | 5,799,915 |
| 2017-11-22 | 2017-11-20 | 4.229 | 1,359,144 | +40,574 | 0.03% | 5,748,198 |
| 2017-11-17 | 2017-11-15 | 4.229 | 1,318,570 | +33,812 | 0.03% | 5,576,599 |
| 2017-11-14 | 2017-11-10 | 4.348 | 1,284,758 | +33,812 | 0.03% | 5,585,588 |
| 2017-11-10 | 2017-11-08 | 4.348 | 1,250,946 | -676 | 0.03% | 5,438,587 |
| 2017-10-31 | 2017-10-27 | 4.495 | 1,251,622 | +10,143 | 0.03% | 5,626,612 |
| 2017-10-30 | 2017-10-26 | 4.525 | 1,241,479 | +16,906 | 0.03% | 5,617,732 |
| 2017-10-23 | 2017-10-19 | 4.407 | 1,224,573 | +33,812 | 0.03% | 5,396,363 |
| 2017-10-19 | 2017-10-17 | 4.495 | 1,190,761 | -450 | 0.03% | 5,353,014 |
| 2017-10-17 | 2017-10-13 | 4.584 | 1,191,211 | -676 | 0.03% | 5,460,729 |
| 2017-10-12 | 2017-10-10 | 4.613 | 1,191,887 | -32,146 | 0.03% | 5,498,191 |
| 2017-10-09 | 2017-10-04 | 4.728 | 1,224,033 | +69,369 | 0.03% | 5,787,643 |
| 2017-09-29 | 2017-09-27 | 4.555 | 1,154,664 | +67,982 | 0.03% | 5,259,900 |
| 2017-09-28 | 2017-09-26 | 4.469 | 1,086,682 | -20,117 | 0.03% | 4,856,227 |
| 2017-09-27 | 2017-09-25 | 4.440 | 1,106,799 | +7,630 | 0.03% | 4,914,216 |
| 2017-09-26 | 2017-09-22 | 4.844 | 1,099,169 | +96,423 | 0.03% | 5,324,006 |
| 2017-09-25 | 2017-09-21 | 5.045 | 1,002,746 | +18,730 | 0.02% | 5,059,339 |
| 2017-09-22 | 2017-09-20 | 4.959 | 984,016 | +124,864 | 0.02% | 4,879,725 |
| 2017-09-21 | 2017-09-19 | 4.959 | 859,152 | +379,448 | 0.02% | 4,260,526 |
| 2017-09-20 | 2017-09-18 | 5.017 | 479,704 | -38,153 | 0.01% | 2,406,508 |
| 2017-09-19 | 2017-09-15 | 4.700 | 517,857 | +11,793 | 0.01% | 2,433,673 |
| 2017-09-18 | 2017-09-14 | 4.411 | 506,064 | -219,206 | 0.01% | 2,232,347 |
| 2017-09-15 | 2017-09-13 | 4.354 | 725,270 | +7,631 | 0.02% | 3,157,486 |
| 2017-09-14 | 2017-09-12 | 4.411 | 717,639 | -24,973 | 0.02% | 3,165,645 |
| 2017-09-13 | 2017-09-11 | 4.325 | 742,612 | +13,874 | 0.02% | 3,211,574 |
| 2017-09-12 | 2017-09-08 | 4.267 | 728,738 | +18,036 | 0.02% | 3,109,553 |
| 2017-09-11 | 2017-09-07 | 4.354 | 710,702 | -32,604 | 0.02% | 3,094,064 |
| 2017-09-07 | 2017-09-05 | 4.152 | 743,306 | -3,468 | 0.02% | 3,085,993 |
| 2017-09-06 | 2017-09-04 | 4.065 | 746,774 | +24,279 | 0.02% | 3,035,799 |
| 2017-09-05 | 2017-09-01 | 4.123 | 722,495 | -37,459 | 0.02% | 2,978,761 |
| 2017-09-04 | 2017-08-31 | 4.152 | 759,954 | -2,049,160 | 0.02% | 3,155,110 |
| 2017-09-01 | 2017-08-30 | 4.181 | 2,809,114 | +2,081,069 | 0.07% | 11,743,624 |
| 2017-08-28 | 2017-08-24 | 4.094 | 728,045 | -2,407,796 | 0.02% | 2,980,652 |
| 2017-08-25 | 2017-08-22 | 4.065 | 3,135,841 | -1,040,535 | 0.07% | 12,747,879 |
| 2017-08-17 | 2017-08-15 | 4.036 | 4,176,376 | +3,469 | 0.10% | 16,857,470 |
| 2017-08-15 | 2017-08-11 | 3.950 | 4,172,907 | +1,575 | 0.10% | 16,482,537 |
| 2017-08-10 | 2017-08-08 | 4.152 | 4,171,332 | -34,685 | 0.10% | 17,318,171 |
| 2017-08-07 | 2017-08-03 | 4.094 | 4,206,017 | -663,861 | 0.10% | 17,219,643 |
| 2017-08-03 | 2017-08-01 | 4.181 | 4,869,878 | -34,684 | 0.11% | 20,358,738 |
| 2017-08-02 | 2017-07-31 | 4.238 | 4,904,562 | -403,034 | 0.11% | 20,786,546 |
| 2017-08-01 | 2017-07-28 | 4.209 | 5,307,596 | +780,401 | 0.12% | 22,341,663 |
| 2017-07-31 | 2017-07-27 | 4.296 | 4,527,195 | -396,097 | 0.11% | 19,448,237 |
| 2017-07-27 | 2017-07-25 | 4.181 | 4,923,292 | -561,889 | 0.11% | 20,582,038 |
| 2017-07-26 | 2017-07-24 | 4.238 | 5,485,181 | +1,692,603 | 0.13% | 23,247,330 |
| 2017-07-25 | 2017-07-21 | 4.209 | 3,792,578 | +953,823 | 0.09% | 15,964,384 |
| 2017-07-24 | 2017-07-20 | 4.325 | 2,838,755 | +29,135 | 0.07% | 12,276,765 |
| 2017-07-21 | 2017-07-19 | 4.152 | 2,809,620 | +22,198 | 0.07% | 11,664,734 |
| 2017-07-20 | 2017-07-18 | 4.065 | 2,787,422 | +341,989 | 0.06% | 11,331,479 |
| 2017-07-19 | 2017-07-17 | 4.123 | 2,445,433 | +1,408,190 | 0.06% | 10,082,230 |
| 2017-07-18 | 2017-07-14 | 4.152 | 1,037,243 | +325,341 | 0.02% | 4,306,335 |
| 2017-07-13 | 2017-07-11 | 3.892 | 711,902 | +16,648 | 0.02% | 2,770,887 |
| 2017-07-07 | 2017-07-05 | 3.863 | 695,254 | +3,469 | 0.02% | 2,686,044 |
| 2017-06-30 | 2017-06-28 | 3.777 | 691,785 | -54,802 | 0.02% | 2,612,806 |
| 2017-06-28 | 2017-06-26 | 3.863 | 746,587 | +1,388 | 0.02% | 2,884,364 |
| 2017-06-23 | 2017-06-21 | 3.806 | 745,199 | +58,270 | 0.02% | 2,836,031 |
| 2017-06-14 | 2017-06-12 | 3.806 | 686,929 | +12,486 | 0.02% | 2,614,271 |
| 2017-06-13 | 2017-06-09 | 3.829 | 674,443 | -104,053 | 0.02% | 2,582,308 |
| 2017-06-12 | 2017-06-08 | 3.913 | 778,496 | -18,759 | 0.02% | 3,046,458 |
| 2017-06-08 | 2017-06-06 | 3.857 | 797,255 | +71,040 | 0.02% | 3,074,976 |
| 2017-06-07 | 2017-06-05 | 3.857 | 726,215 | -74,592 | 0.02% | 2,800,978 |
| 2017-06-06 | 2017-06-02 | 3.857 | 800,807 | +99,456 | 0.02% | 3,088,676 |
| 2017-06-05 | 2017-06-01 | 3.829 | 701,351 | -16,339 | 0.02% | 2,685,334 |
| 2017-06-02 | 2017-05-31 | 3.829 | 717,690 | -45,466 | 0.02% | 2,747,893 |
| 2017-06-01 | 2017-05-29 | 3.941 | 763,156 | +711 | 0.02% | 3,007,913 |
| 2017-05-31 | 2017-05-26 | 3.604 | 762,445 | -159,842 | 0.02% | 2,747,530 |
| 2017-05-29 | 2017-05-25 | 3.632 | 922,287 | +279,900 | 0.02% | 3,349,498 |
| 2017-05-23 | 2017-05-19 | 3.491 | 642,387 | -71,040 | 0.01% | 2,242,551 |
| 2017-05-19 | 2017-05-17 | 3.435 | 713,427 | -17,761 | 0.02% | 2,450,379 |
| 2017-05-17 | 2017-05-15 | 3.491 | 731,188 | -28,416 | 0.02% | 2,552,552 |
| 2017-05-15 | 2017-05-11 | 3.463 | 759,604 | -198,203 | 0.02% | 2,630,367 |
| 2017-05-11 | 2017-05-09 | 3.463 | 957,807 | +6,394 | 0.02% | 3,316,707 |
| 2017-05-10 | 2017-05-08 | 3.407 | 951,413 | +69,620 | 0.02% | 3,240,995 |
| 2017-04-28 | 2017-04-26 | 3.744 | 881,793 | +96,615 | 0.02% | 3,301,735 |
| 2017-04-26 | 2017-04-24 | 3.772 | 785,178 | +5,683 | 0.02% | 2,962,081 |
| 2017-04-21 | 2017-04-19 | 3.772 | 779,495 | -711 | 0.02% | 2,940,641 |
| 2017-04-20 | 2017-04-18 | 3.772 | 780,206 | -1,491,850 | 0.02% | 2,943,324 |
| 2017-04-19 | 2017-04-13 | 3.970 | 2,272,056 | -284,162 | 0.05% | 9,019,077 |
| 2017-04-18 | 2017-04-12 | 3.772 | 2,556,218 | -284,873 | 0.06% | 9,643,321 |
| 2017-04-13 | 2017-04-11 | 3.688 | 2,841,091 | -2,841 | 0.06% | 10,478,048 |
| 2017-04-11 | 2017-04-07 | 3.744 | 2,843,932 | +55,411 | 0.06% | 10,648,656 |
| 2017-04-10 | 2017-04-06 | 3.716 | 2,788,521 | +33,389 | 0.06% | 10,362,673 |
| 2017-03-31 | 2017-03-29 | 3.772 | 2,755,132 | +3,552 | 0.06% | 10,393,723 |
| 2017-03-29 | 2017-03-27 | 3.716 | 2,751,580 | +159,841 | 0.06% | 10,225,393 |
| 2017-03-28 | 2017-03-24 | 3.801 | 2,591,739 | +372,963 | 0.06% | 9,850,289 |
| 2017-03-27 | 2017-03-23 | 3.857 | 2,218,776 | +958,337 | 0.05% | 8,557,718 |
| 2017-03-23 | 2017-03-21 | 3.829 | 1,260,439 | -88,801 | 0.03% | 4,825,971 |
| 2017-03-22 | 2017-03-20 | 3.744 | 1,349,240 | +301,922 | 0.03% | 5,052,017 |
| 2017-03-21 | 2017-03-17 | 3.772 | 1,047,318 | +195,362 | 0.02% | 3,951,003 |
| 2017-03-16 | 2017-03-14 | 3.829 | 851,956 | -120,059 | 0.02% | 3,261,970 |
| 2017-03-15 | 2017-03-13 | 3.857 | 972,015 | -6,394 | 0.02% | 3,749,018 |
| 2017-03-14 | 2017-03-10 | 3.744 | 978,409 | -177,601 | 0.02% | 3,663,499 |
| 2017-03-13 | 2017-03-09 | 3.660 | 1,156,010 | +141,371 | 0.03% | 4,230,862 |
| 2017-03-10 | 2017-03-08 | 3.801 | 1,014,639 | -231,592 | 0.02% | 3,856,286 |
| 2017-03-09 | 2017-03-07 | 3.575 | 1,246,231 | +2,841 | 0.03% | 4,455,805 |
| 2017-03-07 | 2017-03-03 | 3.491 | 1,243,390 | +125,742 | 0.03% | 4,340,632 |
| 2017-03-06 | 2017-03-02 | 3.604 | 1,117,648 | -446,134 | 0.03% | 4,027,532 |
| 2017-03-03 | 2017-03-01 | 3.547 | 1,563,782 | -71,041 | 0.04% | 5,547,160 |
| 2017-03-02 | 2017-02-28 | 3.547 | 1,634,823 | -10,656 | 0.04% | 5,799,162 |
| 2017-03-01 | 2017-02-27 | 3.519 | 1,645,479 | +7,104 | 0.04% | 5,790,636 |
| 2017-02-28 | 2017-02-24 | 3.632 | 1,638,375 | -565,482 | 0.04% | 5,950,137 |
| 2017-02-27 | 2017-02-23 | 3.632 | 2,203,857 | +71,751 | 0.05% | 8,003,815 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,132,106 | -355,203 | 0.05% | 7,683,210 |
| 2017-02-23 | 2017-02-21 | 3.463 | 2,487,309 | +35,520 | 0.06% | 8,613,086 |
| 2017-02-22 | 2017-02-20 | 3.491 | 2,451,789 | +320,393 | 0.06% | 8,559,112 |
| 2017-02-21 | 2017-02-17 | 3.491 | 2,131,396 | -284,872 | 0.05% | 7,440,631 |
| 2017-02-20 | 2017-02-16 | 3.519 | 2,416,268 | +284,162 | 0.05% | 8,503,135 |
| 2017-02-17 | 2017-02-15 | 3.491 | 2,132,106 | -713,247 | 0.05% | 7,443,110 |
| 2017-02-13 | 2017-02-09 | 3.435 | 2,845,353 | -204,597 | 0.06% | 9,772,821 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,049,950 | -4,262 | 0.07% | 10,475,542 |
| 2017-02-09 | 2017-02-07 | 3.294 | 3,054,212 | -71,041 | 0.07% | 10,060,255 |
| 2017-02-06 | 2017-02-02 | 3.294 | 3,125,253 | -710 | 0.07% | 10,294,256 |
| 2017-02-02 | 2017-01-27 | 3.209 | 3,125,963 | -35,520 | 0.07% | 10,032,580 |
| 2017-02-01 | 2017-01-25 | 3.238 | 3,161,483 | -35,521 | 0.07% | 10,235,584 |
| 2017-01-26 | 2017-01-24 | 3.266 | 3,197,004 | +4,263 | 0.07% | 10,440,592 |
| 2017-01-25 | 2017-01-23 | 3.209 | 3,192,741 | -188,258 | 0.07% | 10,246,900 |
| 2017-01-18 | 2017-01-16 | 3.041 | 3,380,999 | +10,657 | 0.08% | 10,279,991 |
| 2017-01-13 | 2017-01-11 | 3.069 | 3,370,342 | +4,262 | 0.08% | 10,342,473 |
| 2017-01-11 | 2017-01-09 | 3.012 | 3,366,080 | +14,208 | 0.08% | 10,139,865 |
| 2017-01-03 | 2016-12-29 | 2.956 | 3,351,872 | -10,656 | 0.08% | 9,908,335 |
| 2016-12-29 | 2016-12-23 | 2.956 | 3,362,528 | -3,552 | 0.08% | 9,939,834 |
| 2016-12-09 | 2016-12-07 | 3.181 | 3,366,080 | +20,602 | 0.08% | 10,708,455 |
| 2016-12-07 | 2016-12-05 | 3.153 | 3,345,478 | -95,905 | 0.08% | 10,548,729 |
| 2016-12-06 | 2016-12-02 | 3.238 | 3,441,383 | -35,520 | 0.08% | 11,141,785 |
| 2016-12-02 | 2016-11-30 | 3.238 | 3,476,903 | -71,041 | 0.08% | 11,256,785 |
| 2016-12-01 | 2016-11-29 | 3.125 | 3,547,944 | -35,520 | 0.08% | 11,087,246 |
| 2016-11-30 | 2016-11-28 | 3.125 | 3,583,464 | -1,421 | 0.08% | 11,198,245 |
| 2016-11-28 | 2016-11-24 | 3.125 | 3,584,885 | -35,520 | 0.08% | 11,202,686 |
| 2016-11-25 | 2016-11-23 | 3.125 | 3,620,405 | -31,968 | 0.08% | 11,313,685 |
| 2016-11-24 | 2016-11-22 | 3.125 | 3,652,373 | -31,258 | 0.08% | 11,413,584 |
| 2016-11-23 | 2016-11-21 | 3.097 | 3,683,631 | +122,900 | 0.08% | 11,407,560 |
| 2016-11-22 | 2016-11-18 | 3.097 | 3,560,731 | -35,520 | 0.08% | 11,026,960 |
| 2016-11-21 | 2016-11-17 | 3.097 | 3,596,251 | -71,041 | 0.08% | 11,136,959 |
| 2016-11-18 | 2016-11-16 | 3.069 | 3,667,292 | -106,561 | 0.08% | 11,253,715 |
| 2016-11-16 | 2016-11-14 | 3.069 | 3,773,853 | -106,560 | 0.09% | 11,580,716 |
| 2016-11-15 | 2016-11-11 | 3.153 | 3,880,413 | -71,041 | 0.09% | 12,235,449 |
| 2016-11-11 | 2016-11-09 | 3.125 | 3,951,454 | -103,009 | 0.09% | 12,348,206 |
| 2016-11-08 | 2016-11-04 | 3.181 | 4,054,463 | -35,520 | 0.09% | 12,898,397 |
| 2016-10-28 | 2016-10-26 | 3.181 | 4,089,983 | -35,520 | 0.09% | 13,011,396 |
| 2016-10-25 | 2016-10-20 | 3.294 | 4,125,503 | -17,760 | 0.09% | 13,588,975 |
| 2016-10-24 | 2016-10-19 | 3.209 | 4,143,263 | -6,394 | 0.09% | 13,297,540 |
| 2016-10-20 | 2016-10-18 | 3.266 | 4,149,657 | -100,877 | 0.09% | 13,551,711 |
| 2016-10-18 | 2016-10-14 | 3.238 | 4,250,534 | -71,041 | 0.10% | 13,761,484 |
| 2016-10-17 | 2016-10-13 | 3.209 | 4,321,575 | -12,787 | 0.10% | 13,869,821 |
| 2016-10-14 | 2016-10-12 | 3.257 | 4,334,362 | -7,104 | 0.10% | 14,118,302 |
| 2016-10-13 | 2016-10-11 | 3.285 | 4,341,466 | -122,366 | 0.10% | 14,260,278 |
| 2016-10-12 | 2016-10-07 | 3.339 | 4,463,832 | -7,307 | 0.10% | 14,906,580 |
| 2016-10-03 | 2016-09-29 | 3.339 | 4,471,139 | +3,653 | 0.10% | 14,930,981 |
| 2016-09-30 | 2016-09-28 | 3.394 | 4,467,486 | +25,574 | 0.10% | 15,163,352 |
| 2016-09-28 | 2016-09-26 | 3.367 | 4,441,912 | +237,467 | 0.10% | 14,954,965 |
| 2016-09-27 | 2016-09-23 | 3.449 | 4,204,445 | +438,400 | 0.09% | 14,500,720 |
| 2016-09-26 | 2016-09-22 | 3.476 | 3,766,045 | -219,200 | 0.08% | 13,091,806 |
| 2016-09-23 | 2016-09-21 | 3.449 | 3,985,245 | +18,266 | 0.09% | 13,744,720 |
| 2016-09-22 | 2016-09-20 | 3.449 | 3,966,979 | -254,272 | 0.09% | 13,681,723 |
| 2016-09-15 | 2016-09-13 | 3.285 | 4,221,251 | +16,806 | 0.09% | 13,865,411 |
| 2016-09-14 | 2016-09-12 | 3.339 | 4,204,445 | +65,760 | 0.09% | 14,040,379 |
| 2016-09-13 | 2016-09-09 | 3.476 | 4,138,685 | -18,267 | 0.09% | 14,387,205 |
| 2016-09-12 | 2016-09-08 | 3.394 | 4,156,952 | +540,694 | 0.09% | 14,109,351 |
| 2016-09-08 | 2016-09-06 | 3.339 | 3,616,258 | +109,600 | 0.08% | 12,076,180 |
| 2016-09-07 | 2016-09-05 | 3.312 | 3,506,658 | +182,667 | 0.08% | 11,614,195 |
| 2016-09-05 | 2016-09-01 | 3.285 | 3,323,991 | +365,333 | 0.07% | 10,918,210 |
| 2016-09-01 | 2016-08-30 | 3.203 | 2,958,658 | +182,667 | 0.07% | 9,475,256 |
| 2016-08-31 | 2016-08-29 | 3.093 | 2,775,991 | -1,461 | 0.06% | 8,586,315 |
| 2016-08-26 | 2016-08-24 | 3.148 | 2,777,452 | +366,795 | 0.06% | 8,742,885 |
| 2016-08-24 | 2016-08-22 | 3.120 | 2,410,657 | +191,435 | 0.05% | 7,522,299 |
| 2016-08-19 | 2016-08-17 | 3.066 | 2,219,222 | -774,508 | 0.05% | 6,803,449 |
| 2016-08-18 | 2016-08-16 | 3.066 | 2,993,730 | +182,667 | 0.07% | 9,177,851 |
| 2016-08-17 | 2016-08-15 | 3.093 | 2,811,063 | +364,603 | 0.06% | 8,694,795 |
| 2016-08-15 | 2016-08-11 | 2.984 | 2,446,460 | -182,667 | 0.05% | 7,299,195 |
| 2016-08-12 | 2016-08-10 | 2.984 | 2,629,127 | +535,579 | 0.06% | 7,844,195 |
| 2016-08-11 | 2016-08-09 | 3.038 | 2,093,548 | +730,668 | 0.05% | 6,360,866 |
| 2016-07-19 | 2016-07-15 | 2.737 | 1,362,880 | -10,960 | 0.03% | 3,730,508 |
| 2016-07-14 | 2016-07-12 | 2.655 | 1,373,840 | -365,334 | 0.03% | 3,647,693 |
| 2016-07-11 | 2016-07-07 | 2.628 | 1,739,174 | -13,152 | 0.04% | 4,570,088 |
| 2016-07-07 | 2016-07-05 | 2.600 | 1,752,326 | +3,653 | 0.04% | 4,556,683 |
| 2016-07-05 | 2016-06-30 | 2.600 | 1,748,673 | +18,267 | 0.04% | 4,547,184 |
| 2016-06-29 | 2016-06-27 | 2.546 | 1,730,406 | +2,192 | 0.04% | 4,404,953 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,728,214 | +3,653 | 0.04% | 4,493,983 |
| 2016-06-20 | 2016-06-16 | 2.546 | 1,724,561 | -244,773 | 0.04% | 4,390,074 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,969,334 | -55,994 | 0.04% | 5,395,899 |
| 2016-06-10 | 2016-06-07 | 2.794 | 2,025,328 | +372,268 | 0.04% | 5,658,130 |
| 2016-06-08 | 2016-06-06 | 2.740 | 1,653,060 | +249,420 | 0.04% | 4,529,320 |
| 2016-06-07 | 2016-06-03 | 2.740 | 1,403,640 | -57,329 | 0.03% | 3,845,919 |
| 2016-06-03 | 2016-06-01 | 2.713 | 1,460,969 | -59,563 | 0.03% | 3,963,753 |
| 2016-06-02 | 2016-05-31 | 2.659 | 1,520,532 | +59,563 | 0.03% | 4,043,663 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,460,969 | +13,401 | 0.03% | 3,846,018 |
| 2016-05-31 | 2016-05-27 | 2.606 | 1,447,568 | +4,468 | 0.03% | 3,771,855 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,443,100 | +11,168 | 0.03% | 3,837,743 |
| 2016-03-30 | 2016-03-24 | 3.009 | 1,431,932 | +3,722 | 0.03% | 4,308,089 |
| 2016-03-23 | 2016-03-21 | 3.116 | 1,428,210 | +2,978 | 0.03% | 4,450,351 |
| 2016-03-11 | 2016-03-09 | 3.035 | 1,425,232 | +3,723 | 0.03% | 4,326,217 |
| 2016-03-10 | 2016-03-08 | 3.116 | 1,421,509 | +186,134 | 0.03% | 4,429,471 |
| 2016-03-09 | 2016-03-07 | 3.170 | 1,235,375 | -186,134 | 0.03% | 3,915,841 |
| 2016-03-08 | 2016-03-04 | 3.116 | 1,421,509 | +178,689 | 0.03% | 4,429,471 |
| 2016-03-04 | 2016-03-02 | 3.143 | 1,242,820 | +4,467 | 0.03% | 3,906,055 |
| 2016-02-12 | 2016-02-05 | 2.955 | 1,238,353 | -19,358 | 0.03% | 3,659,160 |
| 2016-02-03 | 2016-02-01 | 2.982 | 1,257,711 | +745 | 0.03% | 3,750,145 |
| 2016-02-01 | 2016-01-28 | 2.928 | 1,256,966 | -7,446 | 0.03% | 3,680,394 |
| 2016-01-27 | 2016-01-25 | 2.982 | 1,264,412 | +18,614 | 0.03% | 3,770,126 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,245,798 | -10,424 | 0.03% | 3,547,299 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,256,222 | +7,446 | 0.03% | 3,779,451 |
| 2016-01-15 | 2016-01-13 | 3.089 | 1,248,776 | +335,041 | 0.03% | 3,857,684 |
| 2016-01-14 | 2016-01-12 | 3.089 | 913,735 | +1,489 | 0.02% | 2,822,685 |
| 2016-01-13 | 2016-01-11 | 3.143 | 912,246 | +223,361 | 0.02% | 2,867,095 |
| 2016-01-12 | 2016-01-08 | 3.331 | 688,885 | -413,962 | 0.01% | 2,294,630 |
| 2016-01-11 | 2016-01-07 | 3.331 | 1,102,847 | +5,956 | 0.02% | 3,673,510 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,096,891 | +408,006 | 0.02% | 3,948,322 |
| 2015-12-30 | 2015-12-28 | 3.626 | 688,885 | -372,268 | 0.01% | 2,498,186 |
| 2015-12-29 | 2015-12-24 | 3.600 | 1,061,153 | +7,445 | 0.02% | 3,819,681 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,053,708 | -346,209 | 0.02% | 3,792,882 |
| 2015-12-07 | 2015-12-03 | 3.653 | 1,399,917 | +718,477 | 0.03% | 5,114,291 |
| 2015-12-04 | 2015-12-02 | 3.761 | 681,440 | -707,309 | 0.01% | 2,562,713 |
| 2015-12-03 | 2015-12-01 | 3.680 | 1,388,749 | +18,613 | 0.03% | 5,110,796 |
| 2015-11-20 | 2015-11-18 | 3.626 | 1,370,136 | +10,424 | 0.03% | 4,968,688 |
| 2015-11-13 | 2015-11-11 | 3.680 | 1,359,712 | +10,423 | 0.03% | 5,003,936 |
| 2015-11-12 | 2015-11-10 | 3.680 | 1,349,289 | +510,752 | 0.03% | 4,965,578 |
| 2015-11-11 | 2015-11-09 | 3.734 | 838,537 | -7,445 | 0.02% | 3,130,987 |
| 2015-11-06 | 2015-11-04 | 3.734 | 845,982 | -418,430 | 0.02% | 3,158,786 |
| 2015-10-29 | 2015-10-27 | 3.707 | 1,264,412 | +260,588 | 0.03% | 4,687,183 |
| 2015-10-26 | 2015-10-22 | 3.707 | 1,003,824 | -260,588 | 0.02% | 3,721,182 |
| 2015-10-23 | 2015-10-20 | 3.707 | 1,264,412 | +112,425 | 0.03% | 4,687,183 |
| 2015-10-22 | 2015-10-19 | 3.707 | 1,151,987 | +148,163 | 0.02% | 4,270,423 |
| 2015-10-19 | 2015-10-15 | 3.707 | 1,003,824 | -173,477 | 0.02% | 3,721,182 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,177,301 | +342,188 | 0.03% | 4,304,175 |
| 2015-10-09 | 2015-10-07 | 3.682 | 835,113 | -372,597 | 0.02% | 3,075,111 |
| 2015-10-02 | 2015-09-29 | 3.261 | 1,207,710 | +186,299 | 0.03% | 3,938,872 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,021,411 | -182,497 | 0.02% | 3,519,325 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,203,908 | +334,577 | 0.03% | 4,116,463 |
| 2015-09-21 | 2015-09-17 | 3.314 | 869,331 | -38,020 | 0.02% | 2,881,000 |
| 2015-09-16 | 2015-09-14 | 3.261 | 907,351 | -304,161 | 0.02% | 2,959,270 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,211,512 | -205,308 | 0.03% | 3,983,138 |
| 2015-09-10 | 2015-09-08 | 3.156 | 1,416,820 | -3,041 | 0.03% | 4,471,812 |
| 2015-09-07 | 2015-09-02 | 3.104 | 1,419,861 | +8,364 | 0.03% | 4,406,720 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,411,497 | +38,020 | 0.03% | 4,603,511 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,373,477 | +79,842 | 0.03% | 4,479,511 |
| 2015-08-28 | 2015-08-26 | 3.077 | 1,293,635 | +169,569 | 0.03% | 3,980,936 |
| 2015-08-27 | 2015-08-25 | 3.104 | 1,124,066 | +20,531 | 0.02% | 3,488,682 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,103,535 | +141,435 | 0.02% | 3,453,987 |
| 2015-08-25 | 2015-08-21 | 3.498 | 962,100 | +190,100 | 0.02% | 3,365,576 |
| 2015-08-21 | 2015-08-19 | 3.630 | 772,000 | +1,521 | 0.02% | 2,802,102 |
| 2015-08-03 | 2015-07-30 | 3.919 | 770,479 | +6,083 | 0.02% | 3,019,497 |
| 2015-07-30 | 2015-07-28 | 3.919 | 764,396 | -57,030 | 0.02% | 2,995,658 |
| 2015-07-21 | 2015-07-17 | 4.182 | 821,426 | +76,040 | 0.02% | 3,435,209 |
| 2015-07-16 | 2015-07-14 | 4.024 | 745,386 | -3,802 | 0.02% | 2,999,579 |
| 2015-07-14 | 2015-07-10 | 3.972 | 749,188 | +94,290 | 0.02% | 2,975,468 |
| 2015-07-13 | 2015-07-09 | 3.814 | 654,898 | +6,843 | 0.01% | 2,497,637 |
| 2015-07-10 | 2015-07-08 | 3.524 | 648,055 | +225,079 | 0.01% | 2,284,043 |
| 2015-07-08 | 2015-07-06 | 3.998 | 422,976 | +1,521 | 0.01% | 1,691,013 |
| 2015-07-07 | 2015-07-03 | 4.208 | 421,455 | -6,084 | 0.01% | 1,773,613 |
| 2015-07-03 | 2015-06-30 | 4.445 | 427,539 | +7,604 | 0.01% | 1,900,422 |
| 2015-07-02 | 2015-06-29 | 4.340 | 419,935 | -382,481 | 0.01% | 1,822,441 |
| 2015-06-25 | 2015-06-23 | 4.629 | 802,416 | -76,040 | 0.02% | 3,714,495 |
| 2015-06-23 | 2015-06-19 | 4.419 | 878,456 | -19,010 | 0.02% | 3,881,654 |
| 2015-06-22 | 2015-06-18 | 4.550 | 897,466 | -79,842 | 0.02% | 4,083,680 |
| 2015-06-18 | 2015-06-16 | 4.498 | 977,308 | +4,562 | 0.02% | 4,395,569 |
| 2015-06-15 | 2015-06-11 | 4.603 | 972,746 | +1,521 | 0.02% | 4,477,392 |
| 2015-06-11 | 2015-06-09 | 4.629 | 971,225 | -12,166 | 0.02% | 4,495,936 |
| 2015-06-10 | 2015-06-08 | 4.761 | 983,391 | -6,844 | 0.02% | 4,681,579 |
| 2015-06-08 | 2015-06-04 | 4.821 | 990,235 | -11,406 | 0.02% | 4,774,065 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,001,641 | +4,536 | 0.02% | 4,777,129 |
| 2015-06-04 | 2015-06-02 | 4.769 | 997,105 | -11,574 | 0.02% | 4,755,496 |
| 2015-06-03 | 2015-06-01 | 4.769 | 1,008,679 | +46,296 | 0.02% | 4,810,696 |
| 2015-06-02 | 2015-05-29 | 4.666 | 962,383 | +30,092 | 0.02% | 4,490,116 |
| 2015-06-01 | 2015-05-28 | 4.717 | 932,291 | +9,260 | 0.02% | 4,398,048 |
| 2015-05-28 | 2015-05-26 | 4.873 | 923,031 | +206,017 | 0.02% | 4,497,915 |
| 2015-05-26 | 2015-05-21 | 4.717 | 717,014 | +2,315 | 0.01% | 3,382,487 |
| 2015-05-22 | 2015-05-20 | 4.769 | 714,699 | -1,523,913 | 0.01% | 3,408,616 |
| 2015-05-21 | 2015-05-19 | 4.821 | 2,238,612 | +20,834 | 0.05% | 10,792,669 |
| 2015-05-20 | 2015-05-18 | 4.743 | 2,217,778 | +729,163 | 0.05% | 10,519,770 |
| 2015-05-18 | 2015-05-14 | 4.769 | 1,488,615 | +771 | 0.03% | 7,099,656 |
| 2015-05-15 | 2015-05-13 | 4.821 | 1,487,844 | -6,172 | 0.03% | 7,173,109 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,494,016 | +27,006 | 0.03% | 7,435,216 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,467,010 | +11,843 | 0.03% | 7,262,791 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,455,167 | -69,444 | 0.03% | 6,864,696 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,524,611 | -37,037 | 0.03% | 7,468,922 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,561,648 | +1,145,828 | 0.03% | 7,893,232 |
| 2015-05-06 | 2015-05-04 | 5.262 | 415,820 | +33,951 | 0.01% | 2,187,956 |
| 2015-05-05 | 2015-04-30 | 4.925 | 381,869 | +17,747 | 0.01% | 1,880,638 |
| 2015-05-04 | 2015-04-29 | 4.692 | 364,122 | +11,574 | 0.01% | 1,708,294 |
| 2015-04-29 | 2015-04-27 | 4.795 | 352,548 | -6,173 | 0.01% | 1,690,546 |
| 2015-04-28 | 2015-04-24 | 4.692 | 358,721 | +1,543 | 0.01% | 1,682,955 |
| 2015-04-27 | 2015-04-23 | 4.743 | 357,178 | -5,070 | 0.01% | 1,694,232 |
| 2015-04-23 | 2015-04-21 | 4.562 | 362,248 | -3,858 | 0.01% | 1,652,554 |
| 2015-04-22 | 2015-04-20 | 4.484 | 366,106 | -10,803 | 0.01% | 1,641,686 |
| 2015-04-21 | 2015-04-17 | 4.666 | 376,909 | -3,086 | 0.01% | 1,758,515 |
| 2015-04-20 | 2015-04-16 | 4.717 | 379,995 | +10,031 | 0.01% | 1,792,612 |
| 2015-04-17 | 2015-04-15 | 4.692 | 369,964 | +10,802 | 0.01% | 1,735,702 |
| 2015-04-16 | 2015-04-14 | 4.536 | 359,162 | +3,858 | 0.01% | 1,629,167 |
| 2015-04-15 | 2015-04-13 | 4.873 | 355,304 | +8,488 | 0.01% | 1,731,391 |
| 2015-04-14 | 2015-04-10 | 4.458 | 346,816 | -6,173 | 0.01% | 1,546,196 |
| 2015-04-13 | 2015-04-09 | 4.381 | 352,989 | +772 | 0.01% | 1,546,269 |
| 2015-04-10 | 2015-04-08 | 4.251 | 352,217 | -15,432 | 0.01% | 1,497,239 |
| 2015-04-02 | 2015-03-31 | 3.940 | 367,649 | +24,691 | 0.01% | 1,448,485 |
| 2015-04-01 | 2015-03-30 | 3.940 | 342,958 | +8,487 | 0.01% | 1,351,206 |
| 2015-03-27 | 2015-03-25 | 3.784 | 334,471 | +8,488 | 0.01% | 1,265,751 |
| 2015-03-09 | 2015-03-05 | 3.836 | 325,983 | -22,376 | 0.01% | 1,250,529 |
| 2015-02-23 | 2015-02-16 | 4.044 | 348,359 | -15,432 | 0.01% | 1,408,603 |
| 2015-02-17 | 2015-02-13 | 3.992 | 363,791 | +3,858 | 0.01% | 1,452,144 |
| 2015-02-16 | 2015-02-12 | 3.940 | 359,933 | +3,858 | 0.01% | 1,418,085 |
| 2015-02-09 | 2015-02-05 | 4.018 | 356,075 | +7,716 | 0.01% | 1,430,574 |
| 2015-02-06 | 2015-02-04 | 3.966 | 348,359 | +7,716 | 0.01% | 1,381,515 |
| 2015-02-05 | 2015-02-03 | 3.966 | 340,643 | -22,377 | 0.01% | 1,350,915 |
| 2015-01-21 | 2015-01-19 | 3.888 | 363,020 | +41,667 | 0.01% | 1,411,429 |
| 2015-01-13 | 2015-01-09 | 4.173 | 321,353 | -501,541 | 0.01% | 1,341,051 |
| 2015-01-12 | 2015-01-08 | 4.121 | 822,894 | -38,580 | 0.02% | 3,391,393 |
| 2015-01-06 | 2015-01-02 | 4.147 | 861,474 | -395,060 | 0.02% | 3,572,722 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,256,534 | +51,697 | 0.03% | 4,852,858 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,204,837 | +2,315 | 0.03% | 4,590,740 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,202,522 | +405,091 | 0.03% | 4,457,241 |
| 2014-12-17 | 2014-12-15 | 3.836 | 797,431 | -39,352 | 0.02% | 3,059,088 |
| 2014-12-11 | 2014-12-09 | 3.914 | 836,783 | -13,889 | 0.02% | 3,275,118 |
| 2014-12-05 | 2014-12-03 | 3.966 | 850,672 | +772 | 0.02% | 3,373,577 |
| 2014-12-04 | 2014-12-02 | 3.888 | 849,900 | -10,031 | 0.02% | 3,304,427 |
| 2014-12-02 | 2014-11-28 | 4.018 | 859,931 | +393,517 | 0.02% | 3,454,875 |
| 2014-11-28 | 2014-11-26 | 4.018 | 466,414 | -3,087 | 0.01% | 1,873,874 |
| 2014-11-27 | 2014-11-25 | 3.888 | 469,501 | +77,160 | 0.01% | 1,825,429 |
| 2014-11-20 | 2014-11-18 | 3.681 | 392,341 | +77,160 | 0.01% | 1,444,073 |
| 2014-11-18 | 2014-11-14 | 3.758 | 315,181 | +9,260 | 0.01% | 1,184,582 |
| 2014-11-14 | 2014-11-12 | 3.758 | 305,921 | +13,888 | 0.01% | 1,149,779 |
| 2014-11-10 | 2014-11-06 | 3.810 | 292,033 | -26,621 | 0.01% | 1,112,721 |
| 2014-10-22 | 2014-10-20 | 3.577 | 318,654 | +48,606 | 0.01% | 1,139,818 |
| 2014-10-21 | 2014-10-17 | 3.603 | 270,048 | -12,346 | 0.01% | 972,955 |
| 2014-10-17 | 2014-10-15 | 3.655 | 282,394 | +10,802 | 0.01% | 1,032,076 |
| 2014-10-13 | 2014-10-09 | 3.655 | 271,592 | -38,580 | 0.01% | 992,597 |
| 2014-10-09 | 2014-10-07 | 3.603 | 310,172 | -2,315 | 0.01% | 1,117,518 |
| 2014-10-08 | 2014-10-06 | 3.655 | 312,487 | +5,402 | 0.01% | 1,142,058 |
| 2014-10-07 | 2014-10-03 | 3.603 | 307,085 | +22,376 | 0.01% | 1,106,396 |
| 2014-10-06 | 2014-09-30 | 3.577 | 284,709 | +13,117 | 0.01% | 1,018,398 |
| 2014-09-26 | 2014-09-24 | 3.836 | 271,592 | -84,104 | 0.01% | 1,041,875 |
| 2014-09-25 | 2014-09-23 | 3.810 | 355,696 | +5,401 | 0.01% | 1,355,294 |
| 2014-09-24 | 2014-09-22 | 3.836 | 350,295 | -16,204 | 0.01% | 1,343,794 |
| 2014-09-22 | 2014-09-18 | 3.992 | 366,499 | +94,907 | 0.01% | 1,462,954 |
| 2014-09-18 | 2014-09-16 | 3.868 | 271,592 | -25,055 | 0.01% | 1,050,552 |
| 2014-09-15 | 2014-09-11 | 3.987 | 296,647 | -6,743 | 0.01% | 1,182,667 |
| 2014-09-10 | 2014-09-05 | 3.916 | 303,390 | +12,642 | 0.01% | 1,187,951 |
| 2014-09-08 | 2014-09-04 | 3.916 | 290,748 | -5,057 | 0.01% | 1,138,450 |
| 2014-09-03 | 2014-09-01 | 3.939 | 295,805 | -2,191 | 0.01% | 1,165,271 |
| 2014-08-27 | 2014-08-25 | 4.082 | 297,996 | -2,528 | 0.01% | 1,216,332 |
| 2014-08-25 | 2014-08-21 | 4.105 | 300,524 | -19,384 | 0.01% | 1,233,782 |
| 2014-08-19 | 2014-08-15 | 4.129 | 319,908 | -42,139 | 0.01% | 1,320,953 |
| 2014-08-13 | 2014-08-11 | 4.153 | 362,047 | +42,139 | 0.01% | 1,503,544 |
| 2014-08-07 | 2014-08-05 | 4.105 | 319,908 | +4,214 | 0.01% | 1,313,362 |
| 2014-07-31 | 2014-07-29 | 3.963 | 315,694 | -2,529 | 0.01% | 1,251,111 |
| 2014-07-30 | 2014-07-28 | 3.987 | 318,223 | +19,384 | 0.01% | 1,268,686 |
| 2014-07-25 | 2014-07-23 | 3.821 | 298,839 | +10,957 | 0.01% | 1,141,764 |
| 2014-07-11 | 2014-07-09 | 3.631 | 287,882 | -22,756 | 0.01% | 1,045,247 |
| 2014-07-10 | 2014-07-08 | 3.702 | 310,638 | -8,427 | 0.01% | 1,149,985 |
| 2014-07-09 | 2014-07-07 | 3.702 | 319,065 | +15,170 | 0.01% | 1,181,182 |
| 2014-06-04 | 2014-05-30 | 3.573 | 303,895 | -6,975 | 0.01% | 1,085,682 |
| 2014-05-22 | 2014-05-20 | 3.433 | 310,870 | -4,311 | 0.01% | 1,067,331 |
| 2014-05-19 | 2014-05-15 | 3.573 | 315,181 | +4,311 | 0.01% | 1,126,002 |
| 2014-04-25 | 2014-04-23 | 3.573 | 310,870 | -5,173 | 0.01% | 1,110,601 |
| 2014-04-11 | 2014-04-09 | 3.921 | 316,043 | +22,933 | 0.01% | 1,239,057 |
| 2014-03-26 | 2014-03-24 | 3.642 | 293,110 | -26,726 | 0.01% | 1,067,551 |
| 2014-03-25 | 2014-03-21 | 3.596 | 319,836 | +26,726 | 0.01% | 1,150,052 |
| 2014-03-14 | 2014-03-12 | 3.596 | 293,110 | -560,383 | 0.01% | 1,053,952 |
| 2014-03-12 | 2014-03-10 | 3.642 | 853,493 | -86,213 | 0.02% | 3,108,551 |
| 2014-03-11 | 2014-03-07 | 3.712 | 939,706 | +86,213 | 0.02% | 3,487,951 |
| 2014-03-03 | 2014-02-27 | 3.712 | 853,493 | -5,173 | 0.02% | 3,167,950 |
| 2014-02-27 | 2014-02-25 | 3.619 | 858,666 | +21,553 | 0.02% | 3,107,472 |
| 2014-02-26 | 2014-02-24 | 3.642 | 837,113 | +5,173 | 0.02% | 3,048,893 |
| 2014-02-25 | 2014-02-21 | 3.781 | 831,940 | -12,932 | 0.02% | 3,145,850 |
| 2014-02-21 | 2014-02-19 | 3.921 | 844,872 | -7,759 | 0.02% | 3,312,348 |
| 2014-02-20 | 2014-02-18 | 3.828 | 852,631 | +6,035 | 0.02% | 3,263,649 |
| 2014-02-14 | 2014-02-12 | 3.967 | 846,596 | +13,794 | 0.02% | 3,358,387 |
| 2014-02-13 | 2014-02-11 | 3.781 | 832,802 | +7,759 | 0.02% | 3,149,110 |
| 2014-02-07 | 2014-02-05 | 3.549 | 825,043 | +12,932 | 0.02% | 2,928,373 |
| 2014-02-06 | 2014-02-04 | 3.596 | 812,111 | +11,208 | 0.02% | 2,920,152 |
| 2014-02-05 | 2014-01-30 | 3.689 | 800,903 | +8,621 | 0.02% | 2,954,170 |
| 2014-01-21 | 2014-01-17 | 4.129 | 792,282 | +21,553 | 0.02% | 3,271,585 |
| 2013-12-11 | 2013-12-09 | 4.547 | 770,729 | -862,127 | 0.02% | 3,504,420 |
| 2013-12-10 | 2013-12-06 | 4.640 | 1,632,856 | +862,127 | 0.04% | 7,575,936 |
| 2013-12-09 | 2013-12-05 | 4.570 | 770,729 | +86,213 | 0.02% | 3,522,300 |
| 2013-10-31 | 2013-10-29 | 4.941 | 684,516 | -216,394 | 0.02% | 3,382,374 |
| 2013-10-25 | 2013-10-23 | 5.011 | 900,910 | +8,621 | 0.02% | 4,514,333 |
| 2013-10-18 | 2013-10-16 | 5.104 | 892,289 | +862 | 0.02% | 4,553,933 |
| 2013-10-11 | 2013-10-09 | 5.152 | 891,427 | -19,755 | 0.02% | 4,592,512 |
| 2013-10-04 | 2013-10-02 | 4.834 | 911,182 | -882 | 0.02% | 4,404,772 |
| 2013-10-03 | 2013-09-30 | 4.834 | 912,064 | -8,812 | 0.02% | 4,409,036 |
| 2013-09-19 | 2013-09-17 | 5.038 | 920,876 | +5,287 | 0.02% | 4,639,731 |
| 2013-09-13 | 2013-09-11 | 5.106 | 915,589 | -88,123 | 0.02% | 4,675,432 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,003,712 | -2,644 | 0.02% | 5,170,990 |
| 2013-09-10 | 2013-09-06 | 4.970 | 1,006,356 | -220,308 | 0.02% | 5,001,894 |
| 2013-08-19 | 2013-08-15 | 4.970 | 1,226,664 | -35,250 | 0.03% | 6,096,891 |
| 2013-08-16 | 2013-08-13 | 5.061 | 1,261,914 | +6,169 | 0.03% | 6,386,653 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,255,745 | +7,050 | 0.03% | 6,241,432 |
| 2013-08-13 | 2013-08-09 | 4.902 | 1,248,695 | +5,287 | 0.03% | 6,121,373 |
| 2013-08-12 | 2013-08-08 | 4.834 | 1,243,408 | -21,149 | 0.03% | 6,010,796 |
| 2013-08-09 | 2013-08-07 | 4.811 | 1,264,557 | +33,487 | 0.03% | 6,084,333 |
| 2013-08-07 | 2013-08-05 | 4.811 | 1,231,070 | -51,993 | 0.03% | 5,923,212 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,283,063 | +47,586 | 0.03% | 6,115,134 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,235,477 | +4,407 | 0.03% | 5,495,781 |
| 2013-07-18 | 2013-07-16 | 4.426 | 1,231,070 | -22,031 | 0.03% | 5,448,238 |
| 2013-07-17 | 2013-07-15 | 4.562 | 1,253,101 | +22,031 | 0.03% | 5,716,377 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,231,070 | +4,406 | 0.03% | 5,308,539 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,226,664 | -9,694 | 0.03% | 5,289,540 |
| 2013-06-19 | 2013-06-17 | 4.766 | 1,236,358 | +9,694 | 0.03% | 5,892,536 |
| 2013-06-18 | 2013-06-14 | 4.539 | 1,226,664 | +2,644 | 0.03% | 5,567,937 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,224,020 | -5,288 | 0.03% | 5,944,851 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,229,308 | -8,812 | 0.03% | 6,165,832 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,238,120 | -29,334 | 0.03% | 6,176,102 |
| 2013-05-30 | 2013-05-28 | 5.188 | 1,267,454 | -13,532 | 0.03% | 6,575,326 |
| 2013-05-28 | 2013-05-24 | 5.143 | 1,280,986 | -22,553 | 0.03% | 6,588,728 |
| 2013-05-27 | 2013-05-23 | 5.077 | 1,303,539 | -27,965 | 0.03% | 6,618,030 |
| 2013-05-23 | 2013-05-21 | 5.254 | 1,331,504 | +3,608 | 0.03% | 6,996,165 |
| 2013-05-22 | 2013-05-20 | 5.277 | 1,327,896 | +252,592 | 0.03% | 7,006,647 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,075,304 | +1,804 | 0.03% | 5,626,165 |
| 2013-05-13 | 2013-05-09 | 5.365 | 1,073,500 | +667,563 | 0.03% | 5,759,524 |
| 2013-05-09 | 2013-05-07 | 5.254 | 405,937 | +234,550 | 0.01% | 2,132,928 |
| 2013-04-30 | 2013-04-26 | 4.966 | 171,387 | +2,706 | 0.00% | 851,128 |
| 2013-04-29 | 2013-04-25 | 5.077 | 168,681 | +2,706 | 0.00% | 856,389 |
| 2013-04-25 | 2013-04-23 | 5.010 | 165,975 | -225,528 | 0.00% | 831,611 |
| 2013-04-24 | 2013-04-22 | 5.210 | 391,503 | -157,870 | 0.01% | 2,039,728 |
| 2013-04-23 | 2013-04-19 | 5.055 | 549,373 | +70,365 | 0.01% | 2,776,971 |
| 2013-04-22 | 2013-04-18 | 4.811 | 479,008 | +90,211 | 0.01% | 2,304,473 |
| 2013-04-19 | 2013-04-17 | 4.767 | 388,797 | +225,529 | 0.01% | 1,853,235 |
| 2013-04-09 | 2013-04-05 | 4.700 | 163,268 | +902 | 0.00% | 767,372 |
| 2013-04-08 | 2013-04-03 | 4.988 | 162,366 | +9,021 | 0.00% | 809,929 |
| 2013-04-03 | 2013-03-28 | 4.966 | 153,345 | +2,706 | 0.00% | 761,530 |
| 2013-03-28 | 2013-03-26 | 4.944 | 150,639 | +3,609 | 0.00% | 744,752 |
| 2013-03-26 | 2013-03-22 | 5.033 | 147,030 | -902 | 0.00% | 739,948 |
| 2013-03-25 | 2013-03-21 | 5.410 | 147,932 | +4,510 | 0.00% | 800,242 |
| 2013-03-15 | 2013-03-13 | 5.121 | 143,422 | +902 | 0.00% | 734,509 |
| 2013-03-14 | 2013-03-12 | 5.321 | 142,520 | +14,434 | 0.00% | 758,327 |
| 2013-03-11 | 2013-03-07 | 5.676 | 128,086 | +902 | 0.00% | 726,961 |
| 2013-02-26 | 2013-02-22 | 5.897 | 127,184 | -9,021 | 0.00% | 750,038 |
| 2013-02-25 | 2013-02-21 | 5.809 | 136,205 | -5,413 | 0.00% | 791,159 |
| 2013-02-22 | 2013-02-20 | 5.964 | 141,618 | -17,140 | 0.00% | 844,578 |
| 2013-02-20 | 2013-02-18 | 6.075 | 158,758 | -1,804 | 0.00% | 964,396 |
| 2013-02-14 | 2013-02-07 | 6.030 | 160,562 | -25,259 | 0.00% | 968,235 |
| 2013-02-08 | 2013-02-06 | 6.274 | 185,821 | +22,553 | 0.00% | 1,165,871 |
| 2013-01-31 | 2013-01-29 | 6.163 | 163,268 | +2,706 | 0.00% | 1,006,271 |
| 2013-01-29 | 2013-01-25 | 6.052 | 160,562 | +5,413 | 0.00% | 971,795 |
| 2013-01-25 | 2013-01-23 | 6.230 | 155,149 | +1,804 | 0.00% | 966,550 |
| 2013-01-16 | 2013-01-14 | 5.942 | 153,345 | -9,021 | 0.00% | 911,116 |
| 2013-01-08 | 2013-01-04 | 5.676 | 162,366 | +1,804 | 0.00% | 921,519 |
| 2013-01-07 | 2013-01-03 | 5.720 | 160,562 | -4,511 | 0.00% | 918,400 |
| 2012-12-20 | 2012-12-18 | 5.321 | 165,073 | +40,595 | 0.00% | 878,328 |
| 2012-12-13 | 2012-12-11 | 5.454 | 124,478 | +903 | 0.00% | 678,886 |
| 2012-12-12 | 2012-12-10 | 5.653 | 123,575 | -5,864 | 0.00% | 698,618 |
| 2012-12-05 | 2012-12-03 | 5.410 | 129,439 | -135,317 | 0.00% | 700,203 |
| 2012-12-04 | 2012-11-30 | 5.520 | 264,756 | -90,211 | 0.01% | 1,461,552 |
| 2012-11-23 | 2012-11-21 | 5.055 | 354,967 | +90,211 | 0.01% | 1,794,288 |
| 2012-11-16 | 2012-11-14 | 5.010 | 264,756 | +135,317 | 0.01% | 1,326,549 |
| 2012-11-15 | 2012-11-13 | 4.966 | 129,439 | +2,706 | 0.00% | 642,810 |
| 2012-11-12 | 2012-11-08 | 4.944 | 126,733 | -4,510 | 0.00% | 626,562 |
| 2012-11-05 | 2012-11-01 | 4.811 | 131,243 | -22,553 | 0.00% | 631,401 |
| 2012-10-26 | 2012-10-24 | 4.678 | 153,796 | -90,211 | 0.00% | 719,444 |
| 2012-10-25 | 2012-10-22 | 4.634 | 244,007 | -90,212 | 0.01% | 1,130,623 |
| 2012-10-22 | 2012-10-18 | 4.656 | 334,219 | +27,966 | 0.01% | 1,556,036 |
| 2012-10-19 | 2012-10-17 | 4.678 | 306,253 | +2,706 | 0.01% | 1,432,623 |
| 2012-10-16 | 2012-10-12 | 4.585 | 303,547 | -5,413 | 0.01% | 1,391,700 |
| 2012-10-15 | 2012-10-11 | 4.628 | 308,960 | -6,274 | 0.01% | 1,429,944 |
| 2012-10-12 | 2012-10-10 | 4.585 | 315,234 | +133,463 | 0.01% | 1,445,283 |
| 2012-10-10 | 2012-10-08 | 4.368 | 181,771 | +5,522 | 0.00% | 793,886 |
| 2012-10-08 | 2012-10-04 | 4.411 | 176,249 | -44,181 | 0.00% | 777,428 |
| 2012-10-05 | 2012-10-03 | 4.411 | 220,430 | +41,420 | 0.01% | 972,308 |
| 2012-08-23 | 2012-08-21 | 4.085 | 179,010 | -921 | 0.00% | 731,261 |
| 2012-07-09 | 2012-07-05 | 4.107 | 179,931 | -13,806 | 0.00% | 738,933 |
| 2012-07-06 | 2012-07-04 | 4.128 | 193,737 | -9,204 | 0.00% | 799,841 |
| 2012-06-25 | 2012-06-21 | 4.085 | 202,941 | -97,566 | 0.00% | 829,020 |
| 2012-06-21 | 2012-06-19 | 4.259 | 300,507 | +92,043 | 0.01% | 1,279,817 |
| 2012-06-15 | 2012-06-13 | 4.172 | 208,464 | +4,602 | 0.00% | 869,700 |
| 2012-06-14 | 2012-06-12 | 4.194 | 203,862 | +5,523 | 0.00% | 854,931 |
| 2012-06-12 | 2012-06-08 | 3.955 | 198,339 | +920 | 0.00% | 784,362 |
| 2012-06-11 | 2012-06-07 | 3.879 | 197,419 | -9,204 | 0.00% | 765,710 |
| 2012-06-08 | 2012-06-06 | 3.921 | 206,623 | -8,984 | 0.00% | 810,167 |
| 2012-06-07 | 2012-06-05 | 3.794 | 215,607 | -13,211 | 0.00% | 817,976 |
| 2012-05-09 | 2012-05-07 | 3.751 | 228,818 | -264,218 | 0.01% | 858,396 |
| 2012-05-08 | 2012-05-04 | 3.857 | 493,036 | +210,431 | 0.01% | 1,901,842 |
| 2012-05-07 | 2012-05-03 | 3.751 | 282,605 | +47,182 | 0.01% | 1,060,175 |
| 2012-05-03 | 2012-04-30 | 3.688 | 235,423 | +2,831 | 0.01% | 868,206 |
| 2012-04-26 | 2012-04-24 | 3.603 | 232,592 | +11,323 | 0.01% | 838,046 |
| 2012-04-25 | 2012-04-23 | 3.561 | 221,269 | -94,363 | 0.01% | 787,869 |
| 2012-04-23 | 2012-04-19 | 3.518 | 315,632 | -162,306 | 0.01% | 1,110,487 |
| 2012-04-20 | 2012-04-18 | 3.539 | 477,938 | -47,182 | 0.01% | 1,691,658 |
| 2012-04-19 | 2012-04-17 | 3.455 | 525,120 | +9,436 | 0.01% | 1,814,139 |
| 2012-04-18 | 2012-04-16 | 3.455 | 515,684 | +13,211 | 0.01% | 1,781,540 |
| 2012-04-17 | 2012-04-13 | 3.539 | 502,473 | +16,986 | 0.01% | 1,778,499 |
| 2012-04-11 | 2012-04-05 | 3.455 | 485,487 | +78,322 | 0.01% | 1,677,218 |
| 2012-04-10 | 2012-04-03 | 3.391 | 407,165 | +57,562 | 0.01% | 1,380,749 |
| 2012-03-21 | 2012-03-19 | 3.349 | 349,603 | -9,437 | 0.01% | 1,170,730 |
| 2012-03-16 | 2012-03-14 | 3.391 | 359,040 | +70,773 | 0.01% | 1,217,551 |
| 2012-03-06 | 2012-03-02 | 3.603 | 288,267 | +23,591 | 0.01% | 1,038,648 |
| 2012-02-29 | 2012-02-27 | 3.349 | 264,676 | -42,464 | 0.01% | 886,331 |
| 2012-02-27 | 2012-02-23 | 3.243 | 307,140 | -4,718 | 0.01% | 995,984 |
| 2012-02-24 | 2012-02-22 | 3.285 | 311,858 | +9,437 | 0.01% | 1,024,502 |
| 2012-02-21 | 2012-02-17 | 3.137 | 302,421 | -26,894 | 0.01% | 948,633 |
| 2012-02-08 | 2012-02-06 | 2.882 | 329,315 | -23,591 | 0.01% | 949,237 |
| 2012-01-20 | 2012-01-18 | 2.565 | 352,906 | +23,591 | 0.01% | 905,042 |
| 2012-01-10 | 2012-01-06 | 2.331 | 329,315 | +33,971 | 0.01% | 767,766 |
| 2011-12-01 | 2011-11-29 | 2.310 | 295,344 | -5,662 | 0.01% | 682,306 |
| 2011-11-23 | 2011-11-21 | 2.353 | 301,006 | +944 | 0.01% | 708,146 |
| 2011-11-14 | 2011-11-10 | 2.416 | 300,062 | -4,719 | 0.01% | 725,004 |
| 2011-11-01 | 2011-10-28 | 2.628 | 304,781 | +14,155 | 0.01% | 801,003 |
| 2011-10-24 | 2011-10-20 | 2.331 | 290,626 | -14,155 | 0.01% | 677,566 |
| 2011-10-18 | 2011-10-14 | 2.501 | 304,781 | -13,210 | 0.01% | 762,245 |
| 2011-10-17 | 2011-10-13 | 2.649 | 317,991 | -14,155 | 0.01% | 842,460 |
| 2011-10-14 | 2011-10-12 | 2.444 | 332,146 | -10,629 | 0.01% | 811,747 |
| 2011-10-12 | 2011-10-10 | 2.197 | 342,775 | +15,582 | 0.01% | 753,247 |
| 2011-09-27 | 2011-09-23 | 2.197 | 327,193 | +24,345 | 0.01% | 719,006 |
| 2011-09-08 | 2011-09-06 | 2.773 | 302,848 | -7,790 | 0.01% | 839,659 |
| 2011-08-15 | 2011-08-11 | 2.547 | 310,638 | +14,607 | 0.01% | 791,081 |
| 2011-08-11 | 2011-08-09 | 2.464 | 296,031 | +7,791 | 0.01% | 729,564 |
| 2011-08-09 | 2011-08-05 | 2.670 | 288,240 | +24,346 | 0.01% | 769,560 |
| 2011-08-04 | 2011-08-02 | 2.916 | 263,894 | +9,738 | 0.01% | 769,596 |
| 2011-07-13 | 2011-07-11 | 3.081 | 254,156 | -9,738 | 0.01% | 782,954 |
| 2011-07-05 | 2011-06-30 | 3.019 | 263,894 | +3,408 | 0.01% | 796,694 |
| 2011-06-30 | 2011-06-28 | 2.957 | 260,486 | -3,895 | 0.01% | 770,356 |
| 2011-06-24 | 2011-06-22 | 2.814 | 264,381 | +19,477 | 0.01% | 743,867 |
| 2011-06-23 | 2011-06-21 | 2.773 | 244,904 | +6,816 | 0.01% | 679,007 |
| 2011-06-14 | 2011-06-10 | 3.081 | 238,088 | +24,346 | 0.01% | 733,455 |
| 2011-05-05 | 2011-05-03 | 3.307 | 213,742 | -6,816 | 0.00% | 706,741 |
| 2011-04-08 | 2011-04-06 | 3.635 | 220,558 | +4,869 | 0.00% | 801,753 |
| 2011-04-07 | 2011-04-04 | 3.697 | 215,689 | +974 | 0.00% | 797,343 |
| 2011-04-04 | 2011-03-31 | 3.553 | 214,715 | -8,765 | 0.00% | 762,875 |
| 2011-03-31 | 2011-03-29 | 3.450 | 223,480 | +9,738 | 0.00% | 771,068 |
| 2011-03-09 | 2011-03-07 | 3.471 | 213,742 | -5,453 | 0.00% | 741,859 |
| 2011-02-23 | 2011-02-21 | 3.594 | 219,195 | +19,477 | 0.00% | 787,795 |
| 2011-01-25 | 2011-01-21 | 4.087 | 199,718 | +44,796 | 0.00% | 816,235 |
| 2011-01-18 | 2011-01-14 | 4.190 | 154,922 | +19,477 | 0.00% | 649,065 |
| 2011-01-06 | 2011-01-04 | 4.292 | 135,445 | +30,189 | 0.00% | 581,372 |
| 2010-12-28 | 2010-12-22 | 4.210 | 105,256 | -30,189 | 0.00% | 443,145 |
| 2010-12-09 | 2010-12-07 | 4.149 | 135,445 | -4,869 | 0.00% | 561,900 |
| 2010-12-06 | 2010-12-02 | 4.210 | 140,314 | +30,188 | 0.00% | 590,744 |
| 2010-12-03 | 2010-12-01 | 4.251 | 110,126 | -30,188 | 0.00% | 468,171 |
| 2010-11-29 | 2010-11-25 | 4.046 | 140,314 | +30,188 | 0.00% | 567,691 |
| 2010-11-25 | 2010-11-23 | 4.025 | 110,126 | -4,869 | 0.00% | 443,293 |
| 2010-11-09 | 2010-11-05 | 4.107 | 114,995 | -7,011 | 0.00% | 472,339 |
| 2010-11-03 | 2010-11-01 | 3.820 | 122,006 | +29,492 | 0.00% | 466,057 |
| 2010-10-18 | 2010-10-14 | 4.169 | 92,514 | -9,739 | 0.00% | 385,699 |
| 2010-10-14 | 2010-10-12 | 4.066 | 102,253 | -973 | 0.00% | 415,801 |
| 2010-10-04 | 2010-09-29 | 3.737 | 103,226 | -3,996 | 0.00% | 385,749 |
| 2010-09-30 | 2010-09-28 | 3.757 | 107,222 | -84,968 | 0.00% | 402,802 |
| 2010-09-27 | 2010-09-22 | 3.875 | 192,190 | +10,116 | 0.01% | 744,802 |
| 2010-09-21 | 2010-09-17 | 3.697 | 182,074 | -4,046 | 0.01% | 673,199 |
| 2010-08-03 | 2010-07-30 | 3.717 | 186,120 | -11,127 | 0.01% | 691,839 |
| 2010-07-14 | 2010-07-12 | 3.757 | 197,247 | -10,115 | 0.01% | 741,000 |
| 2010-07-09 | 2010-07-07 | 3.460 | 207,362 | -10,116 | 0.01% | 717,499 |
| 2010-07-08 | 2010-07-06 | 3.519 | 217,478 | +10,116 | 0.01% | 765,401 |
| 2010-07-07 | 2010-07-05 | 3.322 | 207,362 | -1,012 | 0.01% | 688,799 |
| 2010-07-06 | 2010-07-02 | 3.361 | 208,374 | +10,115 | 0.01% | 700,400 |
| 2010-05-28 | 2010-05-26 | 3.203 | 198,259 | -3,034 | 0.01% | 635,041 |
| 2010-05-18 | 2010-05-14 | 3.302 | 201,293 | -6,069 | 0.01% | 664,659 |
| 2010-05-17 | 2010-05-13 | 3.361 | 207,362 | +10,115 | 0.01% | 696,999 |
| 2010-04-09 | 2010-04-07 | 4.330 | 197,247 | -15,173 | 0.01% | 854,099 |
| 2010-03-02 | 2010-02-26 | 3.994 | 212,420 | -10,115 | 0.01% | 848,400 |
| 2010-02-25 | 2010-02-23 | 3.875 | 222,535 | +5,057 | 0.01% | 862,399 |
| 2010-02-18 | 2010-02-12 | 3.895 | 217,478 | -5,057 | 0.01% | 847,102 |
| 2010-02-08 | 2010-02-04 | 3.954 | 222,535 | -2,023 | 0.01% | 879,999 |
| 2010-02-02 | 2010-01-29 | 3.737 | 224,558 | +1,011 | 0.01% | 839,159 |
| 2010-01-28 | 2010-01-26 | 3.579 | 223,547 | +7,081 | 0.01% | 800,021 |
| 2010-01-27 | 2010-01-25 | 4.014 | 216,466 | +5,058 | 0.01% | 868,840 |
| 2010-01-12 | 2010-01-08 | 4.429 | 211,408 | +1,011 | 0.01% | 936,318 |
| 2010-01-04 | 2009-12-29 | 4.271 | 210,397 | -3,455,365 | 0.01% | 898,560 |
| 2009-12-29 | 2009-12-24 | 4.370 | 3,665,762 | -84,968 | 0.10% | 16,018,080 |
| 2009-12-22 | 2009-12-18 | 4.211 | 3,750,730 | +84,968 | 0.10% | 15,796,080 |
| 2009-12-17 | 2009-12-15 | 4.686 | 3,665,762 | -3,035 | 0.10% | 17,177,760 |
| 2009-12-16 | 2009-12-14 | 5.042 | 3,668,797 | -57,657 | 0.10% | 18,497,702 |
| 2009-12-11 | 2009-12-09 | 5.180 | 3,726,454 | -5,057 | 0.10% | 19,304,162 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,731,511 | -151,729 | 0.10% | 18,961,459 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,883,240 | -3,034 | 0.11% | 17,966,521 |
| 2009-12-04 | 2009-12-02 | 4.488 | 3,886,274 | -5,058 | 0.11% | 17,442,679 |
| 2009-12-02 | 2009-11-30 | 4.330 | 3,891,332 | +5,058 | 0.11% | 16,849,860 |
| 2009-11-30 | 2009-11-26 | 4.370 | 3,886,274 | +5,057 | 0.11% | 16,981,639 |
| 2009-11-27 | 2009-11-25 | 4.429 | 3,881,217 | -1,011 | 0.11% | 17,189,762 |
| 2009-11-25 | 2009-11-23 | 4.567 | 3,882,228 | -21,242 | 0.11% | 17,731,559 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,903,470 | +162,855 | 0.11% | 17,820,089 |
| 2009-11-19 | 2009-11-17 | 4.489 | 3,740,615 | -153,232 | 0.10% | 16,793,196 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,893,847 | -3,168 | 0.10% | 16,669,759 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,897,015 | -5,279 | 0.10% | 17,495,341 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,902,294 | -3,167 | 0.10% | 15,523,201 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,905,461 | -15,838 | 0.10% | 16,423,559 |
| 2009-11-03 | 2009-10-30 | 3.978 | 3,921,299 | -5,279 | 0.10% | 15,598,802 |
| 2009-11-02 | 2009-10-29 | 3.618 | 3,926,578 | -5,279 | 0.10% | 14,206,581 |
| 2009-10-28 | 2009-10-23 | 3.523 | 3,931,857 | +3,168 | 0.10% | 13,853,281 |
| 2009-10-27 | 2009-10-22 | 3.618 | 3,928,689 | -34,842 | 0.10% | 14,214,219 |
| 2009-10-23 | 2009-10-21 | 3.353 | 3,963,531 | -21,116 | 0.11% | 13,289,160 |
| 2009-10-19 | 2009-10-15 | 2.614 | 3,984,647 | +3,695,354 | 0.11% | 10,416,239 |
| 2009-10-15 | 2009-10-13 | 2.633 | 289,293 | +5,279 | 0.01% | 761,719 |
| 2009-10-05 | 2009-09-30 | 2.406 | 284,014 | +15,837 | 0.01% | 683,259 |
| 2009-09-08 | 2009-09-04 | 2.860 | 268,177 | +1,056 | 0.01% | 767,080 |
| 2009-08-28 | 2009-08-26 | 2.728 | 267,121 | -29,563 | 0.01% | 728,639 |
| 2009-08-20 | 2009-08-18 | 2.785 | 296,684 | -2,892,934 | 0.01% | 826,140 |
| 2009-08-12 | 2009-08-10 | 3.050 | 3,189,618 | +10,558 | 0.08% | 9,727,619 |
| 2009-08-06 | 2009-08-04 | 3.163 | 3,179,060 | +2,111 | 0.08% | 10,056,739 |
| 2009-08-05 | 2009-08-03 | 3.239 | 3,176,949 | -54,902 | 0.08% | 10,290,781 |
| 2009-08-04 | 2009-07-31 | 3.182 | 3,231,851 | -13,726 | 0.09% | 10,284,960 |
| 2009-08-03 | 2009-07-30 | 3.144 | 3,245,577 | +76,019 | 0.09% | 10,205,681 |
| 2009-07-31 | 2009-07-29 | 3.201 | 3,169,558 | -12,670 | 0.08% | 10,146,760 |
| 2009-07-29 | 2009-07-27 | 3.220 | 3,182,228 | +12,670 | 0.08% | 10,247,601 |
| 2009-07-27 | 2009-07-23 | 3.107 | 3,169,558 | +26,395 | 0.08% | 9,846,560 |
| 2009-07-24 | 2009-07-22 | 3.050 | 3,143,163 | +2,112 | 0.08% | 9,585,941 |
| 2009-07-21 | 2009-07-17 | 3.069 | 3,141,051 | +1,056 | 0.08% | 9,639,000 |
| 2009-07-20 | 2009-07-16 | 3.012 | 3,139,995 | +6,335 | 0.08% | 9,457,320 |
| 2009-06-29 | 2009-06-25 | 3.353 | 3,133,660 | +2,903,492 | 0.08% | 10,506,719 |
| 2009-06-25 | 2009-06-23 | 3.182 | 230,168 | -10,558 | 0.01% | 732,481 |
| 2009-06-16 | 2009-06-12 | 3.391 | 240,726 | -5,279 | 0.01% | 816,240 |
| 2009-06-05 | 2009-06-03 | 3.410 | 246,005 | -39,065 | 0.01% | 838,800 |
| 2009-06-04 | 2009-06-02 | 3.296 | 285,070 | +20,060 | 0.01% | 939,599 |
| 2009-06-03 | 2009-06-01 | 3.448 | 265,010 | -5,279 | 0.01% | 913,641 |
| 2009-06-01 | 2009-05-27 | 3.144 | 270,289 | -30,618 | 0.01% | 849,921 |
| 2009-05-26 | 2009-05-22 | 2.917 | 300,907 | -26,396 | 0.01% | 877,799 |
| 2009-05-22 | 2009-05-20 | 3.053 | 327,303 | +29,137 | 0.01% | 999,410 |
| 2009-05-20 | 2009-05-18 | 2.865 | 298,166 | +15,917 | 0.01% | 854,241 |
| 2009-05-19 | 2009-05-15 | 2.827 | 282,249 | -15,917 | 0.01% | 797,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 298,166 | -10,611 | 0.01% | 882,341 |
| 2009-05-15 | 2009-05-13 | 2.827 | 308,777 | +12,733 | 0.01% | 873,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 296,044 | -10,610 | 0.01% | 770,041 |
| 2009-05-13 | 2009-05-11 | 2.601 | 306,654 | +24,405 | 0.01% | 797,639 |
| 2009-05-12 | 2009-05-08 | 2.676 | 282,249 | -32,894 | 0.01% | 755,439 |
| 2009-05-08 | 2009-05-06 | 2.695 | 315,143 | -3,183 | 0.01% | 849,420 |
| 2009-05-07 | 2009-05-05 | 2.563 | 318,326 | +30,771 | 0.01% | 815,999 |
| 2009-05-06 | 2009-05-04 | 2.469 | 287,555 | -22,283 | 0.01% | 710,020 |
| 2009-05-05 | 2009-04-30 | 2.394 | 309,838 | +16,978 | 0.01% | 741,681 |
| 2009-05-04 | 2009-04-29 | 2.262 | 292,860 | -21,222 | 0.01% | 662,399 |
| 2009-04-28 | 2009-04-24 | 2.111 | 314,082 | +26,527 | 0.01% | 663,040 |
| 2009-04-27 | 2009-04-23 | 1.998 | 287,555 | -4,244 | 0.01% | 574,520 |
| 2009-04-24 | 2009-04-22 | 1.885 | 291,799 | +23,344 | 0.01% | 550,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 268,455 | +8,488 | 0.01% | 490,820 |
| 2009-04-22 | 2009-04-20 | 1.941 | 259,967 | -80,642 | 0.01% | 504,701 |
| 2009-04-21 | 2009-04-17 | 1.979 | 340,609 | +12,733 | 0.01% | 674,100 |
| 2009-04-16 | 2009-04-14 | 1.753 | 327,876 | -29,711 | 0.01% | 574,740 |
| 2009-04-15 | 2009-04-09 | 1.659 | 357,587 | -23,344 | 0.01% | 593,121 |
| 2009-04-14 | 2009-04-08 | 1.583 | 380,931 | -3,183 | 0.01% | 603,121 |
| 2009-04-08 | 2009-04-06 | 1.734 | 384,114 | +53,055 | 0.01% | 666,080 |
| 2009-04-07 | 2009-04-03 | 1.772 | 331,059 | -12,733 | 0.01% | 586,559 |
| 2009-04-03 | 2009-04-01 | 1.546 | 343,792 | -185,691 | 0.01% | 531,359 |
| 2009-04-01 | 2009-03-30 | 1.432 | 529,483 | -168,713 | 0.01% | 758,480 |
| 2009-03-31 | 2009-03-27 | 1.508 | 698,196 | +221,768 | 0.02% | 1,052,800 |
| 2009-03-30 | 2009-03-26 | 1.489 | 476,428 | +132,636 | 0.01% | 709,419 |
| 2009-03-24 | 2009-03-20 | 1.414 | 343,792 | -18,039 | 0.01% | 485,999 |
| 2009-03-19 | 2009-03-17 | 1.414 | 361,831 | -25,466 | 0.01% | 511,500 |
| 2009-03-17 | 2009-03-13 | 1.338 | 387,297 | +106,109 | 0.01% | 518,300 |
| 2009-03-11 | 2009-03-09 | 1.225 | 281,188 | -4,245 | 0.01% | 344,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 285,433 | -106,108 | 0.01% | 414,261 |
| 2009-02-11 | 2009-02-09 | 1.508 | 391,541 | +106,108 | 0.01% | 590,399 |
| 2009-01-29 | 2009-01-22 | 1.338 | 285,433 | +2,123 | 0.01% | 381,980 |
| 2009-01-22 | 2009-01-20 | 1.357 | 283,310 | +15,916 | 0.01% | 384,479 |
| 2009-01-09 | 2009-01-07 | 1.583 | 267,394 | +2,122 | 0.01% | 423,360 |
| 2009-01-07 | 2009-01-05 | 1.527 | 265,272 | +26,527 | 0.01% | 405,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 238,745 | +3,183 | 0.01% | 337,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 235,562 | -1,061 | 0.01% | 293,041 |
| 2008-12-04 | 2008-12-02 | 0.942 | 236,623 | +1,061 | 0.01% | 223,000 |
| 2008-11-04 | 2008-10-31 | 1.056 | 235,562 | +2,123 | 0.01% | 248,641 |
| 2008-10-30 | 2008-10-28 | 0.895 | 233,439 | -12,287 | 0.01% | 209,000 |
| 2008-10-14 | 2008-10-10 | 1.128 | 245,726 | +6,702 | 0.01% | 277,200 |
| 2008-09-23 | 2008-09-19 | 1.522 | 239,024 | +1,117 | 0.01% | 363,800 |
| 2008-09-16 | 2008-09-11 | 1.504 | 237,907 | -5,585 | 0.01% | 357,840 |
| 2008-06-30 | 2008-06-26 | 2.149 | 243,492 | +2,234 | 0.01% | 523,201 |
| 2008-06-13 | 2008-06-11 | 2.453 | 241,258 | +31,274 | 0.01% | 591,840 |
| 2008-05-23 | 2008-05-21 | 2.837 | 209,984 | -3,376 | 0.01% | 595,782 |
| 2008-05-22 | 2008-05-20 | 2.820 | 213,360 | -17,023 | 0.01% | 601,601 |
| 2008-05-21 | 2008-05-19 | 2.925 | 230,383 | +17,023 | 0.01% | 673,960 |
| 2008-04-28 | 2008-04-24 | 3.066 | 213,360 | -11,349 | 0.01% | 654,241 |
| 2008-04-25 | 2008-04-23 | 3.066 | 224,709 | +11,349 | 0.01% | 689,041 |
| 2008-04-24 | 2008-04-22 | 2.925 | 213,360 | +1,135 | 0.01% | 624,161 |
| 2008-04-11 | 2008-04-09 | 2.873 | 212,225 | -2,270 | 0.01% | 609,621 |
| 2008-04-10 | 2008-04-08 | 2.925 | 214,495 | +2,270 | 0.01% | 627,481 |
| 2008-04-09 | 2008-04-07 | 2.996 | 212,225 | -21,563 | 0.01% | 635,801 |
| 2008-04-08 | 2008-04-03 | 3.014 | 233,788 | +21,563 | 0.01% | 704,521 |
| 2008-03-25 | 2008-03-19 | 2.661 | 212,225 | +11,349 | 0.01% | 564,741 |
| 2008-03-11 | 2008-03-07 | 3.049 | 200,876 | -34,047 | 0.00% | 612,420 |
| 2008-02-28 | 2008-02-26 | 3.225 | 234,923 | +34,047 | 0.01% | 757,621 |
| 2008-02-27 | 2008-02-25 | 3.154 | 200,876 | -28,372 | 0.00% | 633,660 |
| 2008-02-22 | 2008-02-20 | 3.260 | 229,248 | -85,117 | 0.01% | 747,400 |
| 2008-02-20 | 2008-02-18 | 3.260 | 314,365 | +113,489 | 0.01% | 1,024,900 |
| 2008-02-15 | 2008-02-13 | 3.331 | 200,876 | -17,023 | 0.00% | 669,061 |
| 2008-02-14 | 2008-02-12 | 3.084 | 217,899 | +17,023 | 0.01% | 671,999 |
| 2008-02-11 | 2008-02-04 | 3.154 | 200,876 | -5,674 | 0.00% | 633,660 |
| 2008-01-31 | 2008-01-29 | 2.996 | 206,550 | -3,405 | 0.01% | 618,799 |
| 2008-01-14 | 2008-01-10 | 4.018 | 209,955 | +3,405 | 0.01% | 843,600 |
| 2007-12-21 | 2007-12-19 | 3.771 | 206,550 | -5,675 | 0.01% | 778,959 |
| 2007-12-20 | 2007-12-18 | 3.595 | 212,225 | +5,675 | 0.01% | 762,961 |
| 2007-12-11 | 2007-12-07 | 4.459 | 206,550 | -94,196 | 0.01% | 920,919 |
| 2007-12-10 | 2007-12-06 | 4.511 | 300,746 | +43,126 | 0.01% | 1,356,799 |
| 2007-12-06 | 2007-12-04 | 4.547 | 257,620 | +51,070 | 0.01% | 1,171,318 |
| 2007-12-05 | 2007-12-03 | 4.617 | 206,550 | -91,927 | 0.01% | 953,679 |
| 2007-11-30 | 2007-11-28 | 4.106 | 298,477 | +91,927 | 0.01% | 1,225,582 |
| 2007-11-28 | 2007-11-26 | 4.265 | 206,550 | -11,349 | 0.01% | 880,879 |
| 2007-11-26 | 2007-11-22 | 4.106 | 217,899 | -5,675 | 0.01% | 894,719 |
| 2007-11-21 | 2007-11-19 | 4.652 | 223,574 | +11,349 | 0.01% | 1,040,161 |
| 2007-11-14 | 2007-11-12 | 5.234 | 212,225 | +34,047 | 0.01% | 1,110,781 |
| 2007-11-13 | 2007-11-09 | 5.357 | 178,178 | +11,349 | 0.00% | 954,560 |
| 2007-11-09 | 2007-11-07 | 5.639 | 166,829 | -20,428 | 0.00% | 940,799 |
| 2007-11-08 | 2007-11-06 | 5.498 | 187,257 | -56,745 | 0.00% | 1,029,599 |
| 2007-11-07 | 2007-11-05 | 5.287 | 244,002 | -17,023 | 0.01% | 1,290,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 261,025 | -22,698 | 0.01% | 1,471,999 |
| 2007-11-05 | 2007-11-01 | 5.745 | 283,723 | -11,349 | 0.01% | 1,630,000 |
| 2007-11-02 | 2007-10-31 | 5.745 | 295,072 | +10,214 | 0.01% | 1,695,201 |
| 2007-11-01 | 2007-10-30 | 5.675 | 284,858 | -9,079 | 0.01% | 1,616,441 |
| 2007-10-31 | 2007-10-29 | 5.833 | 293,937 | +5,674 | 0.01% | 1,714,580 |
| 2007-10-30 | 2007-10-26 | 5.833 | 288,263 | +34,047 | 0.01% | 1,681,483 |
| 2007-10-26 | 2007-10-24 | 5.657 | 254,216 | -5,674 | 0.01% | 1,438,081 |
| 2007-10-25 | 2007-10-23 | 5.692 | 259,890 | -11,349 | 0.01% | 1,479,339 |
| 2007-10-24 | 2007-10-22 | 5.569 | 271,239 | -80,577 | 0.01% | 1,510,479 |
| 2007-10-23 | 2007-10-18 | 5.886 | 351,816 | +35,181 | 0.01% | 2,070,797 |
| 2007-10-22 | 2007-10-17 | 5.816 | 316,635 | +15,889 | 0.01% | 1,841,401 |
| 2007-10-18 | 2007-10-16 | 5.705 | 300,746 | -55,610 | 0.01% | 1,715,608 |
| 2007-10-17 | 2007-10-15 | 5.757 | 356,356 | -36,821 | 0.01% | 2,051,543 |
| 2007-10-15 | 2007-10-11 | 5.407 | 393,177 | +21,716 | 0.01% | 2,125,921 |
| 2007-10-11 | 2007-10-09 | 4.830 | 371,461 | +104,009 | 0.01% | 1,794,002 |
| 2007-10-10 | 2007-10-08 | 4.620 | 267,452 | -8,000 | 0.01% | 1,235,522 |
| 2007-10-05 | 2007-10-03 | 4.707 | 275,452 | +30,860 | 0.01% | 1,296,579 |
| 2007-10-04 | 2007-10-02 | 4.567 | 244,592 | +74,292 | 0.01% | 1,117,078 |
| 2007-10-03 | 2007-09-28 | 4.252 | 170,300 | -116,582 | 0.00% | 724,138 |
| 2007-10-02 | 2007-09-27 | 4.270 | 286,882 | -40,003 | 0.01% | 1,224,881 |
| 2007-09-28 | 2007-09-25 | 4.287 | 326,885 | +5,714 | 0.01% | 1,401,399 |
| 2007-09-27 | 2007-09-24 | 4.725 | 321,171 | -11,429 | 0.01% | 1,517,402 |
| 2007-09-21 | 2007-09-19 | 4.760 | 332,600 | -20,573 | 0.01% | 1,583,040 |
| 2007-09-20 | 2007-09-18 | 4.830 | 353,173 | -19,431 | 0.01% | 1,705,679 |
| 2007-09-19 | 2007-09-17 | 4.742 | 372,604 | +48,005 | 0.01% | 1,766,922 |
| 2007-09-17 | 2007-09-13 | 4.550 | 324,599 | -1,143 | 0.01% | 1,476,798 |
| 2007-09-14 | 2007-09-12 | 4.077 | 325,742 | +18,287 | 0.01% | 1,328,099 |
| 2007-09-13 | 2007-09-11 | 4.007 | 307,455 | +27,431 | 0.01% | 1,232,020 |
| 2007-09-12 | 2007-09-10 | 3.937 | 280,024 | +11,429 | 0.01% | 1,102,500 |
| 2007-09-11 | 2007-09-07 | 3.920 | 268,595 | -17,144 | 0.01% | 1,052,802 |
| 2007-09-05 | 2007-09-03 | 3.990 | 285,739 | +40,004 | 0.01% | 1,140,000 |
| 2007-09-04 | 2007-08-31 | 3.780 | 245,735 | +57,147 | 0.01% | 928,798 |
| 2007-08-29 | 2007-08-27 | 4.060 | 188,588 | +1,143 | 0.00% | 765,601 |
| 2007-08-24 | 2007-08-22 | 3.657 | 187,445 | -12,572 | 0.00% | 685,521 |
| 2007-08-21 | 2007-08-17 | 3.360 | 200,017 | -2,286 | 0.01% | 671,999 |
| 2007-08-16 | 2007-08-14 | 3.920 | 202,303 | -9,144 | 0.01% | 792,959 |
| 2007-08-14 | 2007-08-10 | 3.937 | 211,447 | -57,148 | 0.01% | 832,501 |
| 2007-08-13 | 2007-08-09 | 4.112 | 268,595 | +102,866 | 0.01% | 1,104,502 |
| 2007-08-10 | 2007-08-08 | 4.235 | 165,729 | -57,147 | 0.00% | 701,802 |
| 2007-08-09 | 2007-08-07 | 4.200 | 222,876 | -10,287 | 0.01% | 935,999 |
| 2007-08-07 | 2007-08-03 | 4.410 | 233,163 | +91,437 | 0.01% | 1,028,160 |
| 2007-08-03 | 2007-08-01 | 4.182 | 141,726 | -21,717 | 0.00% | 592,718 |
| 2007-08-02 | 2007-07-31 | 4.357 | 163,443 | +74,292 | 0.00% | 712,142 |
| 2007-08-01 | 2007-07-30 | 4.340 | 89,151 | +67,435 | 0.00% | 386,882 |
| 2007-07-26 | 2007-07-24 | 4.445 | 21,716 | -12,573 | 0.00% | 96,519 |
| 2007-07-25 | 2007-07-23 | 4.427 | 34,289 | +3,429 | 0.00% | 151,801 |
| 2007-07-24 | 2007-07-20 | 4.095 | 30,860 | +3,429 | 0.00% | 126,361 |
| 2007-07-18 | 2007-07-16 | 3.850 | 27,431 | +5,715 | 0.00% | 105,600 |
| 2007-07-13 | 2007-07-11 | 4.025 | 21,716 | -11,430 | 0.00% | 87,399 |
| 2007-07-12 | 2007-07-10 | 4.112 | 33,146 | -16,001 | 0.00% | 136,301 |
| 2007-07-06 | 2007-07-04 | 3.797 | 49,147 | +28,574 | 0.00% | 186,620 |
| 2007-06-26 | 2007-06-22 | 3.605 | 20,573 | 0.00% | 74,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy