History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 -15,944
2022-06-22 2022-06-20 10.914 15,944 -218 0.00% 174,012
2022-06-15 2022-06-13 10.046 16,162 -471 0.00% 162,360
2022-06-10 2022-06-08 10.492 16,633 -258 0.00% 174,518
2022-06-07 2022-06-02 11.284 16,891 +629 0.00% 190,598
2022-05-25 2022-05-23 10.717 16,262 -308 0.00% 174,283
2022-05-18 2022-05-16 10.344 16,570 -1,552 0.00% 171,394
2022-05-17 2022-05-13 10.228 18,122 -622 0.00% 185,347
2022-05-16 2022-05-12 9.777 18,744 -206 0.00% 183,258
2022-05-11 2022-05-06 10.099 18,950 -13,974 0.00% 191,374
2022-05-10 2022-05-05 10.460 32,924 -1,889 0.00% 344,371
2022-05-06 2022-05-04 10.640 34,813 -1,242 0.00% 370,407
2022-05-05 2022-05-03 10.756 36,055 -621 0.00% 387,802
2022-04-28 2022-04-26 10.344 36,676 -833 0.00% 379,363
2022-04-19 2022-04-13 11.374 37,509 -5,485 0.00% 426,633
2022-04-12 2022-04-08 11.400 42,994 -5,434 0.00% 490,127
2022-04-06 2022-04-01 10.163 48,428 -310 0.00% 492,188
2022-04-04 2022-03-31 10.034 48,738 -1,553 0.00% 489,061
2022-04-01 2022-03-30 10.150 50,291 -6,242 0.00% 510,475
2022-03-31 2022-03-29 9.854 56,533 -4,224 0.00% 557,085
2022-03-30 2022-03-28 9.970 60,757 -2,734 0.00% 605,752
2022-03-29 2022-03-25 10.112 63,491 -3,105 0.00% 642,007
2022-03-28 2022-03-24 10.253 66,596 -8,592 0.00% 682,840
2022-03-25 2022-03-23 10.279 75,188 -311 0.00% 772,875
2022-03-24 2022-03-22 10.241 75,499 -4,035 0.00% 773,154
2022-03-23 2022-03-21 9.931 79,534 -144,000 0.00% 789,887
2022-03-22 2022-03-18 10.073 223,534 -932 0.01% 2,251,688
2022-03-21 2022-03-17 10.022 224,466 -7,608 0.01% 2,249,511
2022-03-18 2022-03-16 9.223 232,074 -10,177 0.01% 2,140,412
2022-03-17 2022-03-15 8.901 242,251 -10,312 0.01% 2,156,262
2022-03-16 2022-03-14 9.519 252,563 -73,027 0.01% 2,404,208
2022-03-15 2022-03-11 9.919 325,590 -16,186 0.01% 3,229,384
2022-03-14 2022-03-10 10.138 341,776 -28,925 0.01% 3,464,768
2022-03-11 2022-03-09 10.176 370,701 -1,553 0.02% 3,772,322
2022-03-10 2022-03-08 10.086 372,254 -88,469 0.02% 3,754,560
2022-03-09 2022-03-07 10.163 460,723 -1,243,203 0.02% 4,682,468
2022-03-08 2022-03-04 10.138 1,703,926 -136,012 0.07% 17,273,620
2022-03-07 2022-03-03 10.150 1,839,938 -43,474 0.08% 18,676,148
2022-03-04 2022-03-02 9.970 1,883,412 -86,781 0.08% 18,777,778
2022-03-03 2022-03-01 9.970 1,970,193 -41,145 0.08% 19,642,992
2022-03-02 2022-02-28 10.073 2,011,338 -2,329 0.08% 20,260,479
2022-03-01 2022-02-25 10.009 2,013,667 +776 0.08% 20,154,247
2022-02-25 2022-02-23 10.511 2,012,891 +3,106 0.08% 21,157,693
2022-02-24 2022-02-22 10.730 2,009,785 +776 0.08% 21,565,151
2022-02-23 2022-02-21 10.769 2,009,009 -776 0.08% 21,634,460
2022-02-21 2022-02-17 10.679 2,009,785 -777 0.08% 21,461,597
2022-02-18 2022-02-16 10.627 2,010,562 +777 0.08% 21,366,300
2022-02-17 2022-02-15 10.524 2,009,785 -5,435 0.08% 21,150,935
2022-02-15 2022-02-11 10.769 2,015,220 +777 0.08% 21,701,345
2022-02-14 2022-02-10 10.691 2,014,443 -2,329 0.08% 21,537,286
2022-02-11 2022-02-09 10.485 2,016,772 +3,105 0.08% 21,146,530
2022-02-10 2022-02-08 10.357 2,013,667 -9,316 0.08% 20,854,588
2022-02-09 2022-02-07 10.305 2,022,983 +3,882 0.08% 20,846,835
2022-02-08 2022-02-04 10.421 2,019,101 +15,526 0.08% 21,040,908
2022-02-07 2022-01-31 10.176 2,003,575 -17,079 0.08% 20,388,750
2022-02-04 2022-01-27 10.073 2,020,654 +31,053 0.08% 20,354,321
2022-01-28 2022-01-26 10.292 1,989,601 -19,408 0.08% 20,477,205
2022-01-27 2022-01-25 10.047 2,009,009 +3,882 0.08% 20,185,262
2022-01-26 2022-01-24 10.138 2,005,127 +3,105 0.08% 20,327,058
2022-01-25 2022-01-21 10.047 2,002,022 -776 0.08% 20,115,061
2022-01-24 2022-01-20 9.867 2,002,798 -8,540 0.08% 19,761,678
2022-01-21 2022-01-19 9.893 2,011,338 -10,868 0.08% 19,897,760
2022-01-20 2022-01-18 9.506 2,022,206 +7,763 0.08% 19,223,819
2022-01-18 2022-01-14 9.609 2,014,443 -777 0.08% 19,357,609
2022-01-17 2022-01-13 9.416 2,015,220 +27,172 0.08% 18,975,697
2022-01-14 2022-01-12 9.609 1,988,048 +3,105 0.08% 19,103,969
2022-01-13 2022-01-11 9.455 1,984,943 +3,105 0.08% 18,767,309
2022-01-11 2022-01-07 9.352 1,981,838 -6,210 0.08% 18,533,723
2022-01-07 2022-01-05 8.991 1,988,048 +3,881 0.08% 17,874,759
2022-01-06 2022-01-04 9.030 1,984,167 -1,552 0.08% 17,916,540
2022-01-05 2022-01-03 8.798 1,985,719 +6,987 0.08% 17,470,141
2021-12-29 2021-12-24 8.785 1,978,732 -777 0.08% 17,383,181
2021-12-28 2021-12-22 8.695 1,979,509 +50 0.08% 17,211,517
2021-12-22 2021-12-20 8.669 1,979,459 +4,658 0.08% 17,160,087
2021-12-21 2021-12-17 8.875 1,974,801 +7,763 0.08% 17,526,713
2021-12-20 2021-12-16 8.978 1,967,038 +18,632 0.08% 17,660,518
2021-12-16 2021-12-14 8.888 1,948,406 -776 0.08% 17,317,550
2021-12-15 2021-12-13 8.991 1,949,182 +776 0.08% 17,525,310
2021-12-14 2021-12-10 9.146 1,948,406 -5,434 0.08% 17,819,508
2021-12-13 2021-12-09 9.120 1,953,840 +3,881 0.08% 17,818,870
2021-12-10 2021-12-08 9.043 1,949,959 -4,658 0.08% 17,632,768
2021-12-09 2021-12-07 9.094 1,954,617 +5,435 0.08% 17,775,600
2021-12-08 2021-12-06 9.107 1,949,182 +2,329 0.08% 17,751,281
2021-11-30 2021-11-26 9.403 1,946,853 -1,553 0.08% 18,306,863
2021-11-29 2021-11-25 9.558 1,948,406 -3,105 0.08% 18,622,641
2021-11-26 2021-11-24 9.558 1,951,511 -777 0.08% 18,652,318
2021-11-25 2021-11-23 9.468 1,952,288 -24,066 0.08% 18,483,709
2021-11-23 2021-11-19 9.326 1,976,354 -776 0.08% 18,431,522
2021-11-22 2021-11-18 9.223 1,977,130 -5,434 0.08% 18,235,016
2021-11-19 2021-11-17 9.274 1,982,564 -3,882 0.08% 18,387,285
2021-11-18 2021-11-16 9.274 1,986,446 +3,882 0.08% 18,423,289
2021-11-16 2021-11-12 9.210 1,982,564 +776 0.08% 18,259,596
2021-11-15 2021-11-11 9.339 1,981,788 -37,263 0.08% 18,507,728
2021-11-12 2021-11-10 8.991 2,019,051 -2,329 0.08% 18,153,510
2021-11-11 2021-11-09 8.682 2,021,380 +3,881 0.08% 17,549,541
2021-11-10 2021-11-08 8.669 2,017,499 -6,210 0.08% 17,489,859
2021-11-08 2021-11-04 8.386 2,023,709 -1,553 0.08% 16,970,200
2021-11-05 2021-11-03 8.553 2,025,262 +21,737 0.08% 17,322,365
2021-11-04 2021-11-02 8.643 2,003,525 +13,197 0.08% 17,317,101
2021-11-03 2021-11-01 8.733 1,990,328 -5,434 0.08% 17,382,500
2021-11-02 2021-10-29 8.837 1,995,762 +2,329 0.08% 17,635,621
2021-11-01 2021-10-28 8.721 1,993,433 +3,882 0.08% 17,383,940
2021-10-29 2021-10-27 8.824 1,989,551 +3,881 0.08% 17,555,110
2021-10-28 2021-10-26 8.849 1,985,670 -2,329 0.08% 17,572,021
2021-10-27 2021-10-25 9.146 1,987,999 +3,882 0.08% 18,181,613
2021-10-26 2021-10-22 9.274 1,984,117 -776 0.08% 18,401,689
2021-10-25 2021-10-21 8.978 1,984,893 -27,948 0.08% 17,820,824
2021-10-22 2021-10-20 8.772 2,012,841 +12,421 0.08% 17,656,901
2021-10-21 2021-10-19 8.785 2,000,420 +27,172 0.08% 17,573,710
2021-10-20 2021-10-18 8.862 1,973,248 +19,718 0.08% 17,487,512
2021-10-19 2021-10-15 9.869 1,953,530 -228,239 0.08% 19,278,557
2021-10-18 2021-10-12 9.869 2,181,769 +134,254 0.09% 21,530,951
2021-10-15 2021-10-11 9.855 2,047,515 -47,472 0.09% 20,178,451
2021-10-12 2021-10-08 9.855 2,094,987 +183,212 0.09% 20,646,292
2021-10-11 2021-10-07 9.949 1,911,775 +2,967 0.08% 19,021,138
2021-10-06 2021-10-04 10.017 1,908,808 -15,577 0.08% 19,120,287
2021-10-05 2021-09-30 9.869 1,924,385 -9,642 0.08% 18,990,937
2021-10-04 2021-09-29 9.747 1,934,027 -742 0.08% 18,851,425
2021-09-30 2021-09-28 9.855 1,934,769 -2,967 0.08% 19,067,329
2021-09-29 2021-09-27 9.424 1,937,736 +3,709 0.08% 18,260,604
2021-09-28 2021-09-24 9.518 1,934,027 +2,967 0.08% 18,408,169
2021-09-27 2021-09-23 9.788 1,931,060 -37,088 0.08% 18,900,607
2021-09-24 2021-09-21 9.505 1,968,148 +37,088 0.09% 18,706,400
2021-09-23 2021-09-20 9.370 1,931,060 +4,450 0.08% 18,093,556
2021-09-21 2021-09-17 9.828 1,926,610 -3,709 0.08% 18,934,973
2021-09-20 2021-09-16 9.666 1,930,319 -9,642 0.08% 18,659,139
2021-09-17 2021-09-15 9.801 1,939,961 +14,093 0.08% 19,013,881
2021-09-15 2021-09-13 10.084 1,925,868 -4,451 0.08% 19,420,995
2021-09-14 2021-09-10 9.990 1,930,319 +22,994 0.08% 19,283,713
2021-09-13 2021-09-09 9.855 1,907,325 +10,385 0.08% 18,796,866
2021-09-10 2021-09-08 9.990 1,896,940 +24,478 0.08% 18,950,259
2021-09-09 2021-09-07 10.044 1,872,462 -2,522 0.08% 18,806,702
2021-09-08 2021-09-06 9.963 1,874,984 +5,934 0.08% 18,680,365
2021-09-06 2021-09-02 9.949 1,869,050 -11,127 0.08% 18,596,047
2021-09-01 2021-08-30 9.869 1,880,177 -6,675 0.08% 18,554,667
2021-08-31 2021-08-27 9.815 1,886,852 +15,576 0.08% 18,518,789
2021-08-27 2021-08-25 9.990 1,871,276 -7,417 0.08% 18,693,878
2021-08-26 2021-08-24 9.815 1,878,693 -6,676 0.08% 18,438,711
2021-08-25 2021-08-23 9.612 1,885,369 +15,577 0.08% 18,122,965
2021-08-24 2021-08-20 9.626 1,869,792 +60,082 0.08% 17,998,440
2021-08-23 2021-08-19 9.936 1,809,710 -4,451 0.08% 17,981,248
2021-08-20 2021-08-18 9.896 1,814,161 -2,967 0.08% 17,952,099
2021-08-19 2021-08-17 9.639 1,817,128 +10,385 0.08% 17,515,999
2021-08-18 2021-08-16 9.882 1,806,743 +11,126 0.08% 17,854,336
2021-08-17 2021-08-13 9.949 1,795,617 +742 0.08% 17,865,428
2021-08-13 2021-08-11 10.044 1,794,875 +741 0.08% 18,027,431
2021-08-12 2021-08-10 9.869 1,794,134 -4,450 0.08% 17,705,546
2021-08-11 2021-08-09 9.774 1,798,584 -2,967 0.08% 17,579,725
2021-08-09 2021-08-05 9.693 1,801,551 +742 0.08% 17,462,998
2021-08-06 2021-08-04 9.693 1,800,809 +9,642 0.08% 17,455,806
2021-08-05 2021-08-03 9.842 1,791,167 +5,193 0.08% 17,627,970
2021-08-04 2021-08-02 9.815 1,785,974 +2,225 0.08% 17,528,706
2021-07-30 2021-07-28 9.720 1,783,749 -3,709 0.08% 17,338,534
2021-07-29 2021-07-27 9.747 1,787,458 +23,736 0.08% 17,422,782
2021-07-28 2021-07-26 10.030 1,763,722 +35,604 0.08% 17,690,757
2021-07-27 2021-07-23 10.529 1,728,118 +6,676 0.08% 18,195,659
2021-07-26 2021-07-22 10.664 1,721,442 +3,708 0.07% 18,357,445
2021-07-23 2021-07-21 10.651 1,717,734 -2,967 0.07% 18,294,745
2021-07-20 2021-07-16 10.961 1,720,701 +742 0.07% 18,859,897
2021-07-15 2021-07-13 10.866 1,719,959 -370,874 0.07% 18,689,449
2021-07-14 2021-07-12 10.853 2,090,833 +742 0.09% 22,691,258
2021-07-13 2021-07-09 10.772 2,090,091 +8,901 0.09% 22,514,138
2021-07-12 2021-07-08 10.907 2,081,190 +2,225 0.09% 22,698,837
2021-07-09 2021-07-07 11.028 2,078,965 -2,225 0.09% 22,926,821
2021-07-08 2021-07-06 11.028 2,081,190 +3,708 0.09% 22,951,358
2021-07-07 2021-07-05 10.974 2,077,482 +6,676 0.09% 22,798,435
2021-07-06 2021-07-02 10.988 2,070,806 +10,088 0.09% 22,753,090
2021-07-05 2021-06-30 11.028 2,060,718 -742 0.09% 22,725,593
2021-07-02 2021-06-29 11.041 2,061,460 -1,632 0.09% 22,761,568
2021-06-30 2021-06-28 10.988 2,063,092 +4,451 0.09% 22,668,332
2021-06-29 2021-06-25 11.149 2,058,641 +16,318 0.09% 22,952,473
2021-06-28 2021-06-24 11.190 2,042,323 +19,879 0.09% 22,853,140
2021-06-25 2021-06-23 11.122 2,022,444 +1,484 0.09% 22,494,369
2021-06-24 2021-06-22 11.082 2,020,960 +5,637 0.09% 22,396,125
2021-06-23 2021-06-21 11.136 2,015,323 +3,857 0.09% 22,442,336
2021-06-22 2021-06-18 11.352 2,011,466 +32,340 0.09% 22,833,272
2021-06-21 2021-06-17 11.756 1,979,126 -6,230 0.09% 23,266,619
2021-06-18 2021-06-16 11.689 1,985,356 +44,504 0.09% 23,206,030
2021-06-17 2021-06-15 12.133 1,940,852 +113,636 0.08% 23,549,315
2021-06-16 2021-06-11 12.767 1,827,216 +13,648 0.08% 23,328,307
2021-06-15 2021-06-10 12.444 1,813,568 +46,582 0.08% 22,567,264
2021-06-11 2021-06-09 7.010 1,766,986 +2,967 0.08% 12,385,729
2021-06-10 2021-06-08 7.084 1,764,019 -1,436,784 0.08% 12,495,777
2021-06-09 2021-06-07 7.121 3,200,803 -539 0.08% 22,792,230
2021-06-08 2021-06-04 7.047 3,201,342 +82,508 0.08% 22,558,609
2021-06-07 2021-06-03 7.073 3,118,834 +7,010 0.07% 22,058,176
2021-06-04 2021-06-02 7.073 3,111,824 -111,716 0.07% 22,008,597
2021-06-03 2021-06-01 6.893 3,223,540 +22,283 0.07% 22,220,069
2021-06-02 2021-05-31 6.929 3,201,257 +136,485 0.07% 22,181,401
2021-06-01 2021-05-28 6.893 3,064,772 +126,458 0.07% 21,125,671
2021-05-31 2021-05-27 6.929 2,938,314 +166,567 0.07% 20,359,477
2021-05-28 2021-05-26 6.857 2,771,747 +135,928 0.06% 19,006,321
2021-05-27 2021-05-25 6.714 2,635,819 +36,210 0.06% 17,695,723
2021-05-26 2021-05-24 6.678 2,599,609 +60,722 0.06% 17,359,295
2021-05-25 2021-05-21 6.678 2,538,887 -6,685 0.06% 16,953,815
2021-05-24 2021-05-20 6.714 2,545,572 -2,785 0.06% 17,089,844
2021-05-21 2021-05-18 6.642 2,548,357 +21,726 0.06% 16,925,563
2021-05-20 2021-05-17 6.498 2,526,631 -20,612 0.06% 16,418,426
2021-05-18 2021-05-14 6.426 2,547,243 +124,786 0.06% 16,369,466
2021-05-17 2021-05-13 6.426 2,422,457 +41,782 0.06% 15,567,548
2021-05-14 2021-05-12 6.570 2,380,675 +344,833 0.06% 15,640,921
2021-05-13 2021-05-11 6.714 2,035,842 +159,325 0.05% 13,667,743
2021-05-12 2021-05-10 6.678 1,876,517 +225,061 0.04% 12,530,735
2021-05-11 2021-05-07 6.714 1,651,456 -557 0.04% 11,087,145
2021-05-10 2021-05-06 6.606 1,652,013 -557 0.04% 10,912,956
2021-05-05 2021-05-03 6.498 1,652,570 +5,571 0.04% 10,738,647
2021-05-04 2021-04-30 6.462 1,646,999 +37,325 0.04% 10,643,316
2021-05-03 2021-04-29 6.534 1,609,674 +9,470 0.04% 10,517,692
2021-04-29 2021-04-27 6.570 1,600,204 +3,398 0.04% 10,513,264
2021-04-28 2021-04-26 6.498 1,596,806 +283,555 0.04% 10,376,284
2021-04-27 2021-04-23 6.606 1,313,251 +31,753 0.03% 8,675,144
2021-04-26 2021-04-22 6.678 1,281,498 +26,183 0.03% 8,557,403
2021-04-23 2021-04-21 6.714 1,255,315 -113,087 0.03% 8,427,630
2021-04-22 2021-04-20 6.714 1,368,402 +2,785 0.03% 9,186,846
2021-04-21 2021-04-19 6.785 1,365,617 -37,882 0.03% 9,266,203
2021-04-20 2021-04-16 6.570 1,403,499 +52,923 0.03% 9,220,921
2021-04-19 2021-04-15 6.462 1,350,576 -1,114 0.03% 8,727,757
2021-04-16 2021-04-14 6.390 1,351,690 -27,854 0.03% 8,637,901
2021-04-15 2021-04-13 6.319 1,379,544 +55,708 0.03% 8,716,845
2021-04-14 2021-04-12 6.355 1,323,836 -10,027 0.03% 8,412,374
2021-04-12 2021-04-08 6.462 1,333,863 +11,698 0.03% 8,619,753
2021-04-09 2021-04-07 6.498 1,322,165 -65,178 0.03% 8,591,626
2021-03-31 2021-03-29 6.390 1,387,343 -2,786 0.03% 8,865,739
2021-03-29 2021-03-25 6.211 1,390,129 -8,913 0.03% 8,634,005
2021-03-26 2021-03-24 6.211 1,399,042 +155,983 0.03% 8,689,364
2021-03-23 2021-03-19 6.319 1,243,059 -111,416 0.03% 7,854,445
2021-03-22 2021-03-18 6.355 1,354,475 -19,498 0.03% 8,607,071
2021-03-19 2021-03-17 6.426 1,373,973 -128,132 0.03% 8,829,627
2021-03-18 2021-03-16 6.283 1,502,105 -153,197 0.03% 9,437,337
2021-03-17 2021-03-15 6.139 1,655,302 -65,736 0.04% 10,162,123
2021-03-16 2021-03-12 5.888 1,721,038 -7,242 0.04% 10,133,172
2021-03-15 2021-03-11 5.852 1,728,280 +122,001 0.04% 10,113,764
2021-03-12 2021-03-10 5.888 1,606,279 +8,913 0.04% 9,457,491
2021-03-11 2021-03-09 5.816 1,597,366 +65,179 0.04% 9,290,318
2021-03-10 2021-03-08 5.852 1,532,187 +91,918 0.04% 8,966,243
2021-03-09 2021-03-05 5.960 1,440,269 +46,238 0.03% 8,583,468
2021-03-08 2021-03-04 6.067 1,394,031 +143,727 0.03% 8,458,050
2021-03-05 2021-03-03 6.175 1,250,304 -12,813 0.03% 7,720,673
2021-03-04 2021-03-02 6.211 1,263,117 +418 0.03% 7,845,142
2021-03-03 2021-03-01 6.247 1,262,699 +27,297 0.03% 7,887,878
2021-03-02 2021-02-26 6.175 1,235,402 +1,114 0.03% 7,628,653
2021-03-01 2021-02-25 6.283 1,234,288 -165,453 0.03% 7,754,712
2021-02-26 2021-02-24 5.996 1,399,741 -150,969 0.03% 8,392,189
2021-02-25 2021-02-23 6.067 1,550,710 +21,169 0.04% 9,408,674
2021-02-24 2021-02-22 5.852 1,529,541 +10,027 0.04% 8,950,759
2021-02-23 2021-02-19 5.780 1,519,514 -559 0.04% 8,782,976
2021-02-22 2021-02-18 5.780 1,520,073 -16,713 0.04% 8,786,207
2021-02-19 2021-02-17 5.780 1,536,786 +231,727 0.04% 8,882,810
2021-02-18 2021-02-16 5.816 1,305,059 -1,115 0.03% 7,590,253
2021-02-17 2021-02-11 5.780 1,306,174 -3,899 0.03% 7,549,845
2021-02-16 2021-02-09 5.565 1,310,073 +1,114 0.03% 7,290,181
2021-02-10 2021-02-08 5.529 1,308,959 +5,571 0.03% 7,236,988
2021-02-09 2021-02-05 5.529 1,303,388 -2,786 0.03% 7,206,187
2021-02-08 2021-02-04 5.529 1,306,174 +6,685 0.03% 7,221,591
2021-02-05 2021-02-03 5.493 1,299,489 +558 0.03% 7,137,977
2021-02-04 2021-02-02 5.529 1,298,931 -24,512 0.03% 7,181,546
2021-02-03 2021-02-01 5.457 1,323,443 +21,726 0.03% 7,222,041
2021-02-02 2021-01-29 5.457 1,301,717 -10,584 0.03% 7,103,482
2021-02-01 2021-01-28 5.421 1,312,301 +2,228 0.03% 7,114,125
2021-01-29 2021-01-27 5.493 1,310,073 -26,183 0.03% 7,196,114
2021-01-28 2021-01-26 5.457 1,336,256 +29,525 0.03% 7,291,962
2021-01-27 2021-01-25 5.493 1,306,731 +159,326 0.03% 7,177,757
2021-01-26 2021-01-22 5.601 1,147,405 -12,256 0.03% 6,426,174
2021-01-25 2021-01-21 5.780 1,159,661 -12,256 0.03% 6,702,982
2021-01-22 2021-01-20 5.888 1,171,917 +28,968 0.03% 6,900,043
2021-01-21 2021-01-19 5.888 1,142,949 -106,959 0.03% 6,729,485
2021-01-20 2021-01-18 5.708 1,249,908 -6,128 0.03% 7,134,874
2021-01-19 2021-01-15 5.601 1,256,036 -1,671 0.03% 7,034,574
2021-01-18 2021-01-14 5.637 1,257,707 +557 0.03% 7,089,086
2021-01-15 2021-01-13 5.672 1,257,150 -4,457 0.03% 7,131,080
2021-01-14 2021-01-12 5.637 1,261,607 -5,014 0.03% 7,111,068
2021-01-13 2021-01-11 5.601 1,266,621 -36,210 0.03% 7,093,856
2021-01-12 2021-01-08 5.565 1,302,831 +18,384 0.03% 7,249,881
2021-01-11 2021-01-07 5.529 1,284,447 +7,799 0.03% 7,101,466
2021-01-08 2021-01-06 5.565 1,276,648 -149,298 0.03% 7,104,180
2021-01-06 2021-01-04 5.457 1,425,946 +5,571 0.03% 7,781,401
2021-01-05 2020-12-31 5.601 1,420,375 -5,014 0.03% 7,954,973
2021-01-04 2020-12-29 5.457 1,425,389 -12,256 0.03% 7,778,361
2020-12-30 2020-12-28 5.313 1,437,645 +32,868 0.03% 7,638,789
2020-12-29 2020-12-24 5.421 1,404,777 +11,142 0.03% 7,615,448
2020-12-28 2020-12-22 5.421 1,393,635 +1,114 0.03% 7,555,046
2020-12-23 2020-12-21 5.493 1,392,521 -16,156 0.03% 7,648,994
2020-12-22 2020-12-18 5.529 1,408,677 +42,896 0.03% 7,788,311
2020-12-21 2020-12-17 5.601 1,365,781 +1,671 0.03% 7,649,213
2020-12-18 2020-12-16 5.565 1,364,110 -12,256 0.03% 7,590,881
2020-12-17 2020-12-15 5.565 1,376,366 +25,069 0.03% 7,659,083
2020-12-14 2020-12-10 5.601 1,351,297 +2,785 0.03% 7,568,094
2020-12-11 2020-12-09 5.672 1,348,512 +8,356 0.03% 7,649,323
2020-12-10 2020-12-08 5.708 1,340,156 +44,010 0.03% 7,650,038
2020-12-09 2020-12-07 5.816 1,296,146 -82,448 0.03% 7,538,415
2020-12-07 2020-12-03 5.852 1,378,594 +3,342 0.03% 8,067,428
2020-12-04 2020-12-02 5.960 1,375,252 -66,849 0.03% 8,195,991
2020-12-03 2020-12-01 5.924 1,442,101 -86,348 0.03% 8,542,613
2020-12-02 2020-11-30 5.780 1,528,449 +6,128 0.04% 8,834,621
2020-12-01 2020-11-27 5.852 1,522,321 -94,704 0.04% 8,908,508
2020-11-30 2020-11-26 5.637 1,617,025 -17,827 0.04% 9,114,388
2020-11-27 2020-11-25 5.637 1,634,852 -18,383 0.04% 9,214,870
2020-11-26 2020-11-24 5.672 1,653,235 -25,069 0.04% 9,377,839
2020-11-25 2020-11-23 5.565 1,678,304 +2,223 0.04% 9,339,281
2020-11-24 2020-11-20 5.601 1,676,081 +557 0.04% 9,387,084
2020-11-23 2020-11-19 5.637 1,675,524 +28,411 0.04% 9,444,118
2020-11-20 2020-11-18 5.672 1,647,113 -4,457 0.04% 9,343,113
2020-11-18 2020-11-16 5.672 1,651,570 +139,271 0.04% 9,368,395
2020-11-17 2020-11-13 5.708 1,512,299 -2,786 0.04% 8,632,685
2020-11-16 2020-11-12 5.708 1,515,085 +31,754 0.04% 8,648,589
2020-11-13 2020-11-11 5.780 1,483,331 -22,840 0.03% 8,573,834
2020-11-12 2020-11-10 5.852 1,506,171 -138,714 0.03% 8,813,999
2020-11-11 2020-11-09 5.708 1,644,885 +49,580 0.04% 9,389,528
2020-11-10 2020-11-06 5.780 1,595,305 -140,384 0.04% 9,221,057
2020-11-09 2020-11-05 5.601 1,735,689 -76,320 0.04% 9,720,926
2020-11-06 2020-11-04 5.457 1,812,009 -4,457 0.04% 9,888,150
2020-11-05 2020-11-03 5.385 1,816,466 +55,708 0.04% 9,782,045
2020-11-04 2020-11-02 5.421 1,760,758 -1,114 0.04% 9,545,259
2020-11-03 2020-10-30 5.385 1,761,872 +25,069 0.04% 9,488,045
2020-11-02 2020-10-29 5.385 1,736,803 +2,785 0.04% 9,353,043
2020-10-29 2020-10-27 5.529 1,734,018 -2,785 0.04% 9,587,060
2020-10-28 2020-10-23 5.493 1,736,803 +29,525 0.04% 9,540,104
2020-10-27 2020-10-22 5.529 1,707,278 -59,608 0.04% 9,439,219
2020-10-23 2020-10-21 5.421 1,766,886 -51,808 0.04% 9,578,480
2020-10-22 2020-10-20 5.457 1,818,694 +3,899 0.04% 9,924,630
2020-10-20 2020-10-16 5.565 1,814,795 -11,141 0.04% 10,098,814
2020-10-19 2020-10-15 5.647 1,825,936 -20,055 0.04% 10,311,584
2020-10-16 2020-10-14 5.647 1,845,991 -95,179 0.04% 10,424,840
2020-10-15 2020-10-12 5.647 1,941,170 -94,672 0.04% 10,962,344
2020-10-14 2020-10-09 5.474 2,035,842 -6,350 0.05% 11,144,315
2020-10-12 2020-10-08 5.543 2,042,192 -577 0.05% 11,320,583
2020-10-09 2020-10-07 5.509 2,042,769 -61,190 0.05% 11,253,008
2020-10-08 2020-10-06 5.405 2,103,959 -55,418 0.05% 11,371,404
2020-10-06 2020-09-30 5.232 2,159,377 -91,786 0.05% 11,296,858
2020-10-05 2020-09-29 5.093 2,251,163 -29,440 0.05% 11,465,065
2020-09-29 2020-09-25 4.989 2,280,603 +10,968 0.05% 11,377,960
2020-09-28 2020-09-24 5.058 2,269,635 -5,196 0.05% 11,480,508
2020-09-25 2020-09-23 5.093 2,274,831 +2,887 0.05% 11,585,605
2020-09-23 2020-09-21 5.128 2,271,944 -1,732 0.05% 11,649,615
2020-09-22 2020-09-18 5.232 2,273,676 -16,164 0.05% 11,894,817
2020-09-21 2020-09-17 5.162 2,289,840 +16,741 0.05% 11,820,712
2020-09-18 2020-09-16 5.197 2,273,099 -24,823 0.05% 11,813,045
2020-09-17 2020-09-15 5.162 2,297,922 +13,278 0.05% 11,862,433
2020-09-16 2020-09-14 5.162 2,284,644 +9,813 0.05% 11,793,889
2020-09-15 2020-09-11 5.162 2,274,831 -43,872 0.05% 11,743,232
2020-09-14 2020-09-10 5.128 2,318,703 +577 0.05% 11,889,376
2020-09-11 2020-09-09 5.093 2,318,126 +577 0.05% 11,806,104
2020-09-10 2020-09-08 5.058 2,317,549 +45,605 0.05% 11,722,872
2020-09-09 2020-09-07 5.128 2,271,944 +40,408 0.05% 11,649,615
2020-09-08 2020-09-04 5.128 2,231,536 +15,009 0.05% 11,442,419
2020-09-07 2020-09-03 5.162 2,216,527 -25,399 0.05% 11,442,252
2020-09-04 2020-09-02 5.128 2,241,926 -1,732 0.05% 11,495,695
2020-09-03 2020-09-01 5.197 2,243,658 +6,927 0.05% 11,660,043
2020-09-02 2020-08-31 5.128 2,236,731 +84,281 0.05% 11,469,057
2020-09-01 2020-08-28 5.301 2,152,450 +11,545 0.05% 11,409,766
2020-08-31 2020-08-27 5.301 2,140,905 +6,350 0.05% 11,348,568
2020-08-28 2020-08-26 5.370 2,134,555 +34,637 0.05% 11,462,815
2020-08-27 2020-08-25 5.370 2,099,918 +83,126 0.05% 11,276,810
2020-08-26 2020-08-24 5.266 2,016,792 -22,513 0.05% 10,620,793
2020-08-25 2020-08-21 5.232 2,039,305 -31,173 0.05% 10,668,697
2020-08-24 2020-08-20 5.197 2,070,478 -64,077 0.05% 10,760,046
2020-08-21 2020-08-19 5.093 2,134,555 -5,772 0.05% 10,871,186
2020-08-20 2020-08-18 5.162 2,140,327 -31,750 0.05% 11,048,890
2020-08-19 2020-08-17 5.128 2,172,077 -24,245 0.05% 11,137,537
2020-08-18 2020-08-14 5.024 2,196,322 -62,345 0.05% 11,033,575
2020-08-17 2020-08-13 4.920 2,258,667 +15,586 0.05% 11,112,014
2020-08-14 2020-08-12 4.920 2,243,081 -1,155 0.05% 11,035,335
2020-08-13 2020-08-11 4.954 2,244,236 -1,154 0.05% 11,118,771
2020-08-12 2020-08-10 4.920 2,245,390 -69,272 0.05% 11,046,695
2020-08-11 2020-08-07 4.920 2,314,662 -3,464 0.05% 11,387,494
2020-08-10 2020-08-06 4.920 2,318,126 +1,155 0.05% 11,404,536
2020-08-07 2020-08-05 4.920 2,316,971 +89,476 0.05% 11,398,854
2020-08-06 2020-08-04 5.024 2,227,495 +4,618 0.05% 11,190,177
2020-08-05 2020-08-03 4.954 2,222,877 -4,041 0.05% 11,012,951
2020-08-04 2020-07-31 4.920 2,226,918 +28,287 0.05% 10,955,818
2020-08-03 2020-07-30 4.850 2,198,631 +577 0.05% 10,664,306
2020-07-31 2020-07-29 4.885 2,198,054 -5,773 0.05% 10,737,661
2020-07-30 2020-07-28 4.850 2,203,827 +35,214 0.05% 10,689,509
2020-07-29 2020-07-27 4.920 2,168,613 +81,394 0.05% 10,668,973
2020-07-28 2020-07-24 5.058 2,087,219 +15,587 0.05% 10,557,792
2020-07-27 2020-07-23 5.162 2,071,632 -58,304 0.05% 10,694,269
2020-07-24 2020-07-22 5.058 2,129,936 +67,540 0.05% 10,773,868
2020-07-23 2020-07-21 5.162 2,062,396 +2,309 0.05% 10,646,591
2020-07-22 2020-07-20 5.266 2,060,087 -57,150 0.05% 10,848,792
2020-07-21 2020-07-17 5.128 2,117,237 -7,504 0.05% 10,856,340
2020-07-20 2020-07-16 5.128 2,124,741 -64,654 0.05% 10,894,817
2020-07-17 2020-07-15 5.093 2,189,395 +52,531 0.05% 11,150,483
2020-07-16 2020-07-14 5.128 2,136,864 +60,036 0.05% 10,956,979
2020-07-15 2020-07-13 5.197 2,076,828 +4,041 0.05% 10,793,046
2020-07-14 2020-07-10 5.266 2,072,787 +166,253 0.05% 10,915,672
2020-07-13 2020-07-09 5.335 1,906,534 +10,969 0.04% 10,172,261
2020-07-10 2020-07-08 5.301 1,895,565 -22,514 0.04% 10,048,063
2020-07-09 2020-07-07 5.197 1,918,079 +378,111 0.04% 9,968,045
2020-07-08 2020-07-06 5.439 1,539,968 -95,827 0.03% 8,376,519
2020-07-07 2020-07-03 5.197 1,635,795 -154,130 0.04% 8,501,046
2020-07-06 2020-07-02 5.024 1,789,925 -66,386 0.04% 8,991,975
2020-07-03 2020-06-30 4.781 1,856,311 +125,267 0.04% 8,875,280
2020-07-02 2020-06-29 4.816 1,731,044 +125,845 0.04% 8,336,335
2020-06-30 2020-06-26 4.885 1,605,199 +58,881 0.04% 7,841,519
2020-06-29 2020-06-24 4.885 1,546,318 +5,773 0.03% 7,553,881
2020-06-26 2020-06-23 4.920 1,540,545 +125,267 0.03% 7,579,053
2020-06-23 2020-06-19 4.954 1,415,278 -10,968 0.03% 7,011,808
2020-06-22 2020-06-18 4.920 1,426,246 -28,286 0.03% 7,016,734
2020-06-19 2020-06-17 4.920 1,454,532 -28,864 0.03% 7,155,893
2020-06-18 2020-06-16 4.920 1,483,396 +39,832 0.03% 7,297,896
2020-06-17 2020-06-15 4.850 1,443,564 +9,813 0.03% 7,001,907
2020-06-16 2020-06-12 4.885 1,433,751 +181,840 0.03% 7,003,983
2020-06-15 2020-06-11 4.954 1,251,911 +577 0.03% 6,202,428
2020-06-11 2020-06-09 5.058 1,251,334 -28,286 0.03% 6,329,630
2020-06-10 2020-06-08 5.058 1,279,620 -34,636 0.03% 6,472,709
2020-06-09 2020-06-05 4.989 1,314,256 -78,509 0.03% 6,556,842
2020-06-08 2020-06-04 4.885 1,392,765 -16,741 0.03% 6,803,763
2020-06-05 2020-06-03 4.920 1,409,506 -2,309 0.03% 6,934,378
2020-06-04 2020-06-02 4.885 1,411,815 -12,122 0.03% 6,896,824
2020-06-03 2020-06-01 4.889 1,423,937 -61,191 0.03% 6,960,974
2020-06-02 2020-05-29 4.654 1,485,128 -57,547 0.03% 6,912,021
2020-06-01 2020-05-28 4.621 1,542,675 +2,987 0.03% 7,128,201
2020-05-29 2020-05-27 4.654 1,539,688 -33,450 0.03% 7,165,952
2020-05-28 2020-05-26 4.654 1,573,138 -5,973 0.03% 7,321,634
2020-05-27 2020-05-25 4.621 1,579,111 -34,645 0.03% 7,296,560
2020-05-26 2020-05-22 4.587 1,613,756 -8,362 0.03% 7,402,609
2020-05-25 2020-05-21 4.755 1,622,118 +23,893 0.04% 7,712,536
2020-05-22 2020-05-20 4.755 1,598,225 +597 0.03% 7,598,934
2020-05-21 2020-05-19 4.855 1,597,628 -29,269 0.03% 7,756,576
2020-05-20 2020-05-18 4.788 1,626,897 -7,167 0.04% 7,789,731
2020-05-19 2020-05-15 4.755 1,634,064 +2,389 0.04% 7,769,334
2020-05-18 2020-05-14 4.788 1,631,675 +3,584 0.04% 7,812,609
2020-05-15 2020-05-13 4.822 1,628,091 +5,376 0.04% 7,849,962
2020-05-14 2020-05-12 4.855 1,622,715 +4,181 0.04% 7,878,375
2020-05-13 2020-05-11 4.922 1,618,534 -30,463 0.04% 7,966,463
2020-05-12 2020-05-08 4.855 1,648,997 +48,382 0.04% 8,005,976
2020-05-11 2020-05-07 4.721 1,600,615 +31,061 0.03% 7,556,704
2020-05-08 2020-05-06 4.822 1,569,554 +125,436 0.03% 7,567,722
2020-05-07 2020-05-05 4.822 1,444,118 -1,195 0.03% 6,962,923
2020-05-06 2020-05-04 4.755 1,445,313 +5,973 0.03% 6,871,897
2020-05-05 2020-04-29 4.922 1,439,340 -37,033 0.03% 7,084,466
2020-05-04 2020-04-28 4.822 1,476,373 +10,752 0.03% 7,118,442
2020-04-29 2020-04-27 4.822 1,465,621 -8,960 0.03% 7,066,601
2020-04-28 2020-04-24 4.755 1,474,581 -7,168 0.03% 7,011,055
2020-04-27 2020-04-23 4.822 1,481,749 +16,128 0.03% 7,144,363
2020-04-24 2020-04-22 4.922 1,465,621 +23,892 0.03% 7,213,822
2020-04-23 2020-04-21 4.788 1,441,729 +32,255 0.03% 6,903,130
2020-04-22 2020-04-20 4.822 1,409,474 +13,141 0.03% 6,795,884
2020-04-21 2020-04-17 4.889 1,396,333 -47,188 0.03% 6,826,031
2020-04-20 2020-04-16 4.755 1,443,521 +2,390 0.03% 6,863,377
2020-04-17 2020-04-15 4.889 1,441,131 -4,779 0.03% 7,045,028
2020-04-16 2020-04-14 4.956 1,445,910 +10,752 0.03% 7,165,217
2020-04-15 2020-04-09 4.956 1,435,158 -32,853 0.03% 7,111,936
2020-04-14 2020-04-08 4.822 1,468,011 -31,657 0.03% 7,078,124
2020-04-09 2020-04-07 4.855 1,499,668 +4,778 0.03% 7,280,975
2020-04-08 2020-04-06 4.822 1,494,890 +17,322 0.03% 7,207,724
2020-04-07 2020-04-03 4.755 1,477,568 -2,986 0.03% 7,025,257
2020-04-06 2020-04-02 4.721 1,480,554 -12,544 0.03% 6,989,881
2020-04-03 2020-04-01 4.621 1,493,098 +8,960 0.03% 6,899,121
2020-04-02 2020-03-31 4.688 1,484,138 +10,154 0.03% 6,957,107
2020-04-01 2020-03-30 4.688 1,473,984 +3,584 0.03% 6,909,509
2020-03-31 2020-03-27 4.822 1,470,400 -597 0.03% 7,089,643
2020-03-30 2020-03-26 4.721 1,470,997 -7,168 0.03% 6,944,761
2020-03-27 2020-03-25 4.721 1,478,165 -6,570 0.03% 6,978,602
2020-03-26 2020-03-24 4.520 1,484,735 -598 0.03% 6,711,338
2020-03-25 2020-03-23 4.219 1,485,333 +598 0.03% 6,266,438
2020-03-24 2020-03-20 4.487 1,484,735 +2,389 0.03% 6,661,624
2020-03-23 2020-03-19 4.252 1,482,346 +2,389 0.03% 6,303,470
2020-03-20 2020-03-18 4.420 1,479,957 -41,812 0.03% 6,541,079
2020-03-19 2020-03-17 4.621 1,521,769 +71,080 0.03% 7,031,601
2020-03-18 2020-03-16 4.889 1,450,689 +13,141 0.03% 7,091,752
2020-03-17 2020-03-13 5.123 1,437,548 -1,792 0.03% 7,364,448
2020-03-16 2020-03-12 5.290 1,439,340 -28,671 0.03% 7,614,596
2020-03-13 2020-03-11 5.424 1,468,011 -68,094 0.03% 7,962,890
2020-03-12 2020-03-10 5.156 1,536,105 +59,135 0.03% 7,920,781
2020-03-11 2020-03-09 5.190 1,476,970 +13,141 0.03% 7,665,311
2020-03-10 2020-03-06 5.391 1,463,829 +35,838 0.03% 7,891,192
2020-03-09 2020-03-05 5.525 1,427,991 -194,724 0.03% 7,889,252
2020-03-06 2020-03-04 5.424 1,622,715 +22,698 0.04% 8,802,046
2020-03-05 2020-03-03 5.391 1,600,017 +65,704 0.03% 8,625,353
2020-03-04 2020-03-02 5.391 1,534,313 +149,329 0.03% 8,271,156
2020-03-03 2020-02-28 5.324 1,384,984 +11,946 0.03% 7,373,408
2020-03-02 2020-02-27 5.491 1,373,038 +137,980 0.03% 7,539,678
2020-02-28 2020-02-26 5.458 1,235,058 +25,685 0.03% 6,740,643
2020-02-27 2020-02-25 5.424 1,209,373 +45,396 0.03% 6,559,967
2020-02-26 2020-02-24 5.458 1,163,977 +597 0.03% 6,352,701
2020-02-25 2020-02-21 5.525 1,163,380 -597 0.03% 6,427,350
2020-02-24 2020-02-20 5.659 1,163,977 +5,973 0.03% 6,586,542
2020-02-21 2020-02-19 5.659 1,158,004 -7,168 0.03% 6,552,743
2020-02-20 2020-02-18 5.625 1,165,172 +598 0.03% 6,554,291
2020-02-19 2020-02-17 5.625 1,164,574 +1,194 0.03% 6,550,927
2020-02-18 2020-02-14 5.726 1,163,380 -26,879 0.03% 6,661,071
2020-02-17 2020-02-13 5.592 1,190,259 +10,154 0.03% 6,655,556
2020-02-14 2020-02-12 5.558 1,180,105 +6,571 0.03% 6,559,264
2020-02-13 2020-02-11 5.558 1,173,534 -30,463 0.03% 6,522,741
2020-02-12 2020-02-10 5.491 1,203,997 +29,268 0.03% 6,611,434
2020-02-11 2020-02-07 5.558 1,174,729 -31,060 0.03% 6,529,383
2020-02-10 2020-02-06 5.558 1,205,789 -100,947 0.03% 6,702,021
2020-02-06 2020-02-04 5.357 1,306,736 -32,255 0.03% 7,000,583
2020-02-05 2020-02-03 5.223 1,338,991 +16,725 0.03% 6,994,049
2020-02-04 2020-01-31 5.257 1,322,266 +3,584 0.03% 6,950,961
2020-02-03 2020-01-30 5.290 1,318,682 +47,785 0.03% 6,976,274
2020-01-31 2020-01-29 5.458 1,270,897 +14,336 0.03% 6,936,244
2020-01-30 2020-01-24 5.659 1,256,561 -51,369 0.03% 7,110,443
2020-01-29 2020-01-22 5.759 1,307,930 +57,939 0.03% 7,532,503
2020-01-23 2020-01-21 5.759 1,249,991 +1,195 0.03% 7,198,827
2020-01-22 2020-01-20 5.860 1,248,796 -68,094 0.03% 7,317,386
2020-01-21 2020-01-17 5.927 1,316,890 -30,463 0.03% 7,804,573
2020-01-20 2020-01-16 5.927 1,347,353 +116,477 0.03% 7,985,113
2020-01-17 2020-01-15 5.927 1,230,876 +597 0.03% 7,294,810
2020-01-16 2020-01-14 5.927 1,230,279 -5,973 0.03% 7,291,271
2020-01-15 2020-01-13 5.927 1,236,252 +6,570 0.03% 7,326,671
2020-01-14 2020-01-10 5.927 1,229,682 -8,960 0.03% 7,287,733
2020-01-13 2020-01-09 5.927 1,238,642 +7,168 0.03% 7,340,835
2020-01-10 2020-01-08 5.860 1,231,474 +8,363 0.03% 7,215,886
2020-01-09 2020-01-07 5.960 1,223,111 +17,322 0.03% 7,289,744
2020-01-08 2020-01-06 5.993 1,205,789 -43,604 0.03% 7,226,878
2020-01-07 2020-01-03 6.094 1,249,393 +2,986 0.03% 7,613,719
2020-01-06 2020-01-02 6.127 1,246,407 -45,396 0.03% 7,637,256
2020-01-03 2019-12-31 6.027 1,291,803 -22,100 0.03% 7,785,656
2020-01-02 2019-12-27 5.927 1,313,903 -20,309 0.03% 7,786,871
2019-12-23 2019-12-19 5.860 1,334,212 -17,919 0.03% 7,817,885
2019-12-20 2019-12-18 5.860 1,352,131 -21,504 0.03% 7,922,882
2019-12-19 2019-12-17 5.927 1,373,635 -8,362 0.03% 8,140,873
2019-12-18 2019-12-16 5.860 1,381,997 +6,570 0.03% 8,097,884
2019-12-17 2019-12-13 5.759 1,375,427 +16,725 0.03% 7,921,226
2019-12-16 2019-12-12 5.726 1,358,702 +3,584 0.03% 7,779,411
2019-12-13 2019-12-11 5.726 1,355,118 -4,779 0.03% 7,758,890
2019-12-12 2019-12-10 5.659 1,359,897 +104,531 0.03% 7,695,186
2019-12-11 2019-12-09 5.659 1,255,366 -148,732 0.03% 7,103,681
2019-12-10 2019-12-06 5.625 1,404,098 -57,342 0.03% 7,898,290
2019-12-09 2019-12-05 5.525 1,461,440 +104,530 0.03% 8,074,048
2019-12-06 2019-12-04 5.491 1,356,910 -51,966 0.03% 7,451,115
2019-12-05 2019-12-03 5.558 1,408,876 +58,536 0.03% 7,830,820
2019-12-04 2019-12-02 5.625 1,350,340 +8,363 0.03% 7,595,892
2019-12-03 2019-11-29 5.592 1,341,977 -1,407 0.03% 7,503,915
2019-11-29 2019-11-27 5.692 1,343,384 -94,973 0.03% 7,646,725
2019-11-27 2019-11-25 5.625 1,438,357 -10,154 0.03% 8,091,003
2019-11-26 2019-11-22 5.525 1,448,511 +17,919 0.03% 8,002,619
2019-11-25 2019-11-21 5.525 1,430,592 -11,946 0.03% 7,903,621
2019-11-22 2019-11-20 5.625 1,442,538 -90,792 0.03% 8,114,522
2019-11-21 2019-11-19 5.625 1,533,330 +61,523 0.03% 8,625,242
2019-11-20 2019-11-18 5.592 1,471,807 +194,128 0.03% 8,229,884
2019-11-19 2019-11-15 5.491 1,277,679 +34,047 0.03% 7,016,039
2019-11-18 2019-11-14 5.558 1,243,632 +18,517 0.03% 6,912,360
2019-11-15 2019-11-13 5.659 1,225,115 +37,630 0.03% 6,932,501
2019-11-14 2019-11-12 5.759 1,187,485 -1,194 0.03% 6,838,848
2019-11-13 2019-11-11 5.726 1,188,679 -59,134 0.03% 6,805,924
2019-11-12 2019-11-08 5.893 1,247,813 -25,088 0.03% 7,353,406
2019-11-11 2019-11-07 5.960 1,272,901 -7,765 0.03% 7,586,492
2019-11-08 2019-11-06 5.960 1,280,666 +598 0.03% 7,632,772
2019-11-07 2019-11-05 5.893 1,280,068 +48,382 0.03% 7,543,486
2019-11-06 2019-11-04 5.860 1,231,686 +21,503 0.03% 7,217,129
2019-11-05 2019-11-01 5.826 1,210,183 -118,865 0.03% 7,050,610
2019-11-04 2019-10-31 5.793 1,329,048 +34,644 0.03% 7,698,625
2019-11-01 2019-10-30 5.793 1,294,404 -9,557 0.03% 7,497,947
2019-10-31 2019-10-29 5.759 1,303,961 +6,570 0.03% 7,509,646
2019-10-30 2019-10-28 5.759 1,297,391 +77,054 0.03% 7,471,808
2019-10-29 2019-10-25 5.826 1,220,337 +5,376 0.03% 7,109,768
2019-10-28 2019-10-24 5.860 1,214,961 -23,298 0.03% 7,119,128
2019-10-25 2019-10-23 5.793 1,238,259 +23,892 0.03% 7,172,722
2019-10-24 2019-10-22 5.860 1,214,367 -2,986 0.03% 7,115,647
2019-10-23 2019-10-21 5.826 1,217,353 +1,792 0.03% 7,092,383
2019-10-22 2019-10-18 5.826 1,215,561 -84,222 0.03% 7,081,943
2019-10-21 2019-10-17 5.726 1,299,783 +16,128 0.03% 7,442,063
2019-10-18 2019-10-16 5.793 1,283,655 -6,571 0.03% 7,435,682
2019-10-17 2019-10-15 5.682 1,290,226 +66,302 0.03% 7,331,182
2019-10-16 2019-10-14 5.747 1,223,924 -40,689 0.03% 7,033,928
2019-10-15 2019-10-11 5.682 1,264,613 +8,624 0.03% 7,185,647
2019-10-14 2019-10-10 5.585 1,255,989 +4,928 0.03% 7,014,302
2019-10-11 2019-10-09 5.617 1,251,061 -48,046 0.03% 7,027,402
2019-10-10 2019-10-08 5.585 1,299,107 +96,091 0.03% 7,255,103
2019-10-09 2019-10-04 5.585 1,203,016 -9,855 0.03% 6,718,465
2019-10-08 2019-10-03 5.617 1,212,871 -3,080 0.03% 6,812,883
2019-10-04 2019-10-02 5.585 1,215,951 +1,848 0.03% 6,790,703
2019-10-03 2019-09-30 5.520 1,214,103 -59,133 0.03% 6,701,540
2019-10-02 2019-09-27 5.455 1,273,236 +56,669 0.03% 6,945,258
2019-09-30 2019-09-26 5.520 1,216,567 +3,080 0.03% 6,715,141
2019-09-27 2019-09-25 5.585 1,213,487 +9,855 0.03% 6,776,942
2019-09-26 2019-09-24 5.617 1,203,632 +16,632 0.03% 6,760,986
2019-09-25 2019-09-23 5.747 1,187,000 +4,927 0.02% 6,821,724
2019-09-24 2019-09-20 5.812 1,182,073 -616 0.02% 6,870,170
2019-09-23 2019-09-19 5.812 1,182,689 -616 0.02% 6,873,751
2019-09-20 2019-09-18 5.844 1,183,305 -17,247 0.02% 6,915,752
2019-09-18 2019-09-16 5.812 1,200,552 -7,391 0.03% 6,977,570
2019-09-17 2019-09-13 5.812 1,207,943 -12,381 0.03% 7,020,526
2019-09-16 2019-09-12 5.779 1,220,324 -6,160 0.03% 7,052,861
2019-09-13 2019-09-11 5.650 1,226,484 -17,863 0.03% 6,929,172
2019-09-12 2019-09-10 5.617 1,244,347 +6,159 0.03% 6,989,688
2019-09-11 2019-09-09 5.617 1,238,188 -67,756 0.03% 6,955,092
2019-09-10 2019-09-06 5.617 1,305,944 +15,399 0.03% 7,335,688
2019-09-09 2019-09-05 5.617 1,290,545 +4,312 0.03% 7,249,189
2019-09-06 2019-09-04 5.585 1,286,233 +78,844 0.03% 7,183,205
2019-09-05 2019-09-03 5.455 1,207,389 -60,365 0.03% 6,586,075
2019-09-04 2019-09-02 5.487 1,267,754 +56,053 0.03% 6,956,517
2019-09-03 2019-08-30 5.487 1,211,701 -5,544 0.03% 6,648,939
2019-09-02 2019-08-29 5.487 1,217,245 +32,031 0.03% 6,679,361
2019-08-30 2019-08-28 5.617 1,185,214 +3,080 0.02% 6,657,529
2019-08-29 2019-08-27 5.682 1,182,134 -1,232 0.02% 6,716,994
2019-08-28 2019-08-26 5.617 1,183,366 +11,703 0.02% 6,647,148
2019-08-27 2019-08-23 5.779 1,171,663 +14,168 0.02% 6,771,625
2019-08-26 2019-08-22 5.812 1,157,495 -12,320 0.02% 6,727,324
2019-08-23 2019-08-21 5.812 1,169,815 -22,175 0.02% 6,798,927
2019-08-22 2019-08-20 5.617 1,191,990 +30,183 0.02% 6,695,591
2019-08-21 2019-08-19 5.747 1,161,807 +11,087 0.02% 6,676,939
2019-08-20 2019-08-16 5.715 1,150,720 +12,936 0.02% 6,575,859
2019-08-19 2019-08-15 5.909 1,137,784 -80,077 0.02% 6,723,593
2019-08-16 2019-08-14 5.585 1,217,861 -36,958 0.03% 6,801,369
2019-08-15 2019-08-13 5.065 1,254,819 -616 0.03% 6,355,883
2019-08-13 2019-08-09 5.357 1,255,435 +10,472 0.03% 6,725,868
2019-08-12 2019-08-08 5.455 1,244,963 +1,232 0.03% 6,791,034
2019-08-09 2019-08-07 5.422 1,243,731 +12,319 0.03% 6,743,931
2019-08-08 2019-08-06 5.390 1,231,412 -12,935 0.03% 6,637,150
2019-08-07 2019-08-05 5.455 1,244,347 +4,927 0.03% 6,787,674
2019-08-06 2019-08-02 5.715 1,239,420 +4,928 0.03% 7,082,741
2019-08-02 2019-07-31 5.779 1,234,492 -1,232 0.03% 7,134,745
2019-08-01 2019-07-30 5.779 1,235,724 -76,996 0.03% 7,141,866
2019-07-31 2019-07-29 5.812 1,312,720 +3,080 0.03% 7,629,487
2019-07-30 2019-07-26 5.877 1,309,640 +6,160 0.03% 7,696,631
2019-07-29 2019-07-25 5.942 1,303,480 -45,582 0.03% 7,745,075
2019-07-26 2019-07-24 5.877 1,349,062 +9,239 0.03% 7,928,311
2019-07-25 2019-07-23 5.877 1,339,823 +7,392 0.03% 7,874,014
2019-07-24 2019-07-22 5.942 1,332,431 +126,890 0.03% 7,917,098
2019-07-23 2019-07-19 6.137 1,205,541 +6,160 0.03% 7,397,994
2019-07-22 2019-07-18 6.072 1,199,381 -24,023 0.03% 7,282,307
2019-07-19 2019-07-17 6.104 1,223,404 -16,631 0.03% 7,467,890
2019-07-18 2019-07-16 6.137 1,240,035 +22,790 0.03% 7,609,672
2019-07-17 2019-07-15 6.169 1,217,245 -27,718 0.03% 7,509,340
2019-07-16 2019-07-12 6.104 1,244,963 +56,053 0.03% 7,599,491
2019-07-15 2019-07-11 6.202 1,188,910 -15,399 0.02% 7,373,141
2019-07-12 2019-07-10 6.072 1,204,309 -35,726 0.03% 7,312,228
2019-07-11 2019-07-09 6.072 1,240,035 -28,772 0.03% 7,529,146
2019-07-10 2019-07-08 6.007 1,268,807 +35,726 0.03% 7,621,448
2019-07-09 2019-07-05 6.104 1,233,081 +1,848 0.03% 7,526,961
2019-07-08 2019-07-04 6.039 1,231,233 -147,833 0.03% 7,435,726
2019-07-05 2019-07-03 6.007 1,379,066 +152,145 0.03% 8,283,750
2019-07-04 2019-07-02 5.974 1,226,921 -48,662 0.03% 7,330,011
2019-07-03 2019-06-28 5.747 1,275,583 +5,544 0.03% 7,330,814
2019-07-02 2019-06-27 5.715 1,270,039 -206,350 0.03% 7,257,715
2019-06-28 2019-06-26 5.617 1,476,389 +8,007 0.03% 8,293,104
2019-06-26 2019-06-24 5.682 1,468,382 +86,852 0.03% 8,343,481
2019-06-25 2019-06-21 5.682 1,381,530 -30,799 0.03% 7,849,980
2019-06-24 2019-06-20 5.650 1,412,329 -54,205 0.03% 7,979,126
2019-06-21 2019-06-19 5.585 1,466,534 +10,472 0.03% 8,190,129
2019-06-20 2019-06-18 5.552 1,456,062 +46,813 0.03% 8,084,370
2019-06-19 2019-06-17 5.520 1,409,249 +8,008 0.03% 7,778,697
2019-06-18 2019-06-14 5.552 1,401,241 +22,175 0.03% 7,779,992
2019-06-17 2019-06-13 5.650 1,379,066 +131,202 0.03% 7,791,202
2019-06-14 2019-06-12 5.585 1,247,864 +71,452 0.03% 6,968,927
2019-06-13 2019-06-11 5.779 1,176,412 +12,935 0.02% 6,799,072
2019-06-12 2019-06-10 5.715 1,163,477 -178,015 0.02% 6,648,760
2019-06-11 2019-06-06 5.617 1,341,492 +93,012 0.03% 7,535,366
2019-06-10 2019-06-05 5.585 1,248,480 +73,916 0.03% 6,972,367
2019-06-06 2019-06-04 5.520 1,174,564 +12,319 0.02% 6,483,295
2019-06-05 2019-06-03 5.650 1,162,245 -12,935 0.02% 6,566,246
2019-06-04 2019-05-31 5.614 1,175,180 -20,327 0.02% 6,597,351
2019-06-03 2019-05-30 5.614 1,195,507 -31,459 0.03% 6,711,465
2019-05-31 2019-05-29 5.582 1,226,966 -6,341 0.02% 6,849,375
2019-05-30 2019-05-28 5.614 1,233,307 -141,413 0.03% 6,923,670
2019-05-29 2019-05-27 5.425 1,374,720 +45,658 0.03% 7,457,407
2019-05-28 2019-05-24 5.425 1,329,062 -3,171 0.03% 7,209,728
2019-05-27 2019-05-23 5.393 1,332,233 +90,682 0.03% 7,184,912
2019-05-24 2019-05-22 5.488 1,241,551 +3,171 0.03% 6,813,323
2019-05-23 2019-05-21 5.425 1,238,380 +1,268 0.03% 6,717,807
2019-05-22 2019-05-20 5.425 1,237,112 -4,439 0.03% 6,710,929
2019-05-21 2019-05-17 5.551 1,241,551 -46,292 0.03% 6,891,637
2019-05-20 2019-05-16 5.582 1,287,843 -26,634 0.03% 7,189,213
2019-05-17 2019-05-15 5.519 1,314,477 -1,902 0.03% 7,254,980
2019-05-16 2019-05-14 5.456 1,316,379 +76,730 0.03% 7,182,444
2019-05-15 2019-05-10 5.582 1,239,649 -1,268 0.03% 6,920,177
2019-05-14 2019-05-09 5.488 1,240,917 +10,780 0.03% 6,809,844
2019-05-10 2019-05-08 5.614 1,230,137 -37,414 0.03% 6,905,874
2019-05-09 2019-05-07 5.677 1,267,551 -6,341 0.03% 7,195,867
2019-05-08 2019-05-06 5.645 1,273,892 -12,049 0.03% 7,191,688
2019-05-07 2019-05-03 5.803 1,285,941 -2,536 0.03% 7,462,495
2019-05-06 2019-05-02 5.740 1,288,477 -2,537 0.03% 7,395,938
2019-05-03 2019-04-30 5.740 1,291,014 -169,949 0.03% 7,410,500
2019-05-02 2019-04-29 5.803 1,460,963 +88,779 0.03% 8,478,172
2019-04-30 2019-04-26 5.772 1,372,184 +1,903 0.03% 7,919,698
2019-04-29 2019-04-25 5.803 1,370,281 +93,218 0.03% 7,951,932
2019-04-26 2019-04-24 5.866 1,277,063 +67,853 0.03% 7,491,529
2019-04-25 2019-04-23 5.898 1,209,210 -19,033 0.02% 7,131,625
2019-04-24 2019-04-18 5.992 1,228,243 +19,659 0.03% 7,360,089
2019-04-23 2019-04-17 6.055 1,208,584 +8,243 0.02% 7,318,520
2019-04-18 2019-04-16 6.119 1,200,341 +8,244 0.02% 7,344,319
2019-04-17 2019-04-15 6.150 1,192,097 +17,756 0.02% 7,331,475
2019-04-16 2019-04-12 6.024 1,174,341 -6,341 0.02% 7,074,126
2019-04-15 2019-04-11 5.961 1,180,682 -1,268 0.02% 7,037,849
2019-04-12 2019-04-10 6.055 1,181,950 +3,170 0.02% 7,157,239
2019-04-11 2019-04-09 6.055 1,178,780 -21,561 0.02% 7,138,043
2019-04-10 2019-04-08 6.024 1,200,341 -1,268 0.02% 7,230,747
2019-04-09 2019-04-04 6.055 1,201,609 +10,781 0.03% 7,276,283
2019-04-08 2019-04-03 6.119 1,190,828 -31,707 0.03% 7,286,114
2019-04-03 2019-04-01 6.024 1,222,535 +1,268 0.03% 7,364,442
2019-04-02 2019-03-29 5.961 1,221,267 -16,488 0.03% 7,279,769
2019-04-01 2019-03-28 5.866 1,237,755 +29,171 0.03% 7,260,939
2019-03-29 2019-03-27 5.992 1,208,584 -99,560 0.03% 7,242,285
2019-03-28 2019-03-26 5.772 1,308,144 -50,731 0.03% 7,550,085
2019-03-27 2019-03-25 5.677 1,358,875 -19,025 0.03% 7,714,312
2019-03-26 2019-03-22 5.614 1,377,900 +24,729 0.04% 7,735,402
2019-03-25 2019-03-21 5.740 1,353,171 +19,024 0.03% 7,767,285
2019-03-22 2019-03-20 5.835 1,334,147 -9,516 0.03% 7,784,318
2019-03-20 2019-03-18 5.740 1,343,663 -87,514 0.03% 7,712,709
2019-03-19 2019-03-15 5.582 1,431,177 +80,536 0.04% 7,989,356
2019-03-18 2019-03-14 5.772 1,350,641 -15,220 0.03% 7,795,360
2019-03-15 2019-03-13 5.709 1,365,861 +29,805 0.03% 7,797,049
2019-03-14 2019-03-12 5.709 1,336,056 -62,152 0.03% 7,626,906
2019-03-13 2019-03-11 5.645 1,398,208 +1,268 0.04% 7,893,507
2019-03-12 2019-03-08 5.614 1,396,940 -64,685 0.04% 7,842,291
2019-03-11 2019-03-07 5.645 1,461,625 -3,379 0.04% 8,251,524
2019-03-08 2019-03-06 5.709 1,465,004 +28,536 0.04% 8,363,009
2019-03-07 2019-03-05 5.740 1,436,468 -637 0.04% 8,245,415
2019-03-06 2019-03-04 5.740 1,437,105 -9,512 0.04% 8,249,071
2019-03-05 2019-03-01 5.677 1,446,617 -4,439 0.04% 8,212,422
2019-03-04 2019-02-28 5.709 1,451,056 -95,758 0.04% 8,283,386
2019-03-01 2019-02-27 5.172 1,546,814 +17,756 0.04% 8,000,684
2019-02-28 2019-02-26 5.235 1,529,058 +62,146 0.04% 8,005,293
2019-02-27 2019-02-25 5.172 1,466,912 -7,610 0.04% 7,587,402
2019-02-26 2019-02-22 5.141 1,474,522 -3,808 0.04% 7,580,259
2019-02-25 2019-02-21 5.078 1,478,330 -42,487 0.04% 7,506,586
2019-02-22 2019-02-20 5.015 1,520,817 -26,000 0.04% 7,626,394
2019-02-21 2019-02-19 4.983 1,546,817 -53,274 0.04% 7,707,991
2019-02-20 2019-02-18 4.889 1,600,091 -4,439 0.04% 7,822,067
2019-02-19 2019-02-15 4.857 1,604,530 +75,367 0.04% 7,793,163
2019-02-18 2019-02-14 4.952 1,529,163 +8,878 0.04% 7,571,791
2019-02-15 2019-02-13 4.983 1,520,285 +6,976 0.04% 7,575,779
2019-02-14 2019-02-12 4.983 1,513,309 +19,024 0.04% 7,541,016
2019-02-13 2019-02-11 4.983 1,494,285 -9,512 0.04% 7,446,217
2019-02-12 2019-02-08 4.983 1,503,797 -61,512 0.04% 7,493,617
2019-02-11 2019-02-04 4.825 1,565,309 -32,341 0.04% 7,553,299
2019-02-08 2019-01-31 4.794 1,597,650 +7,610 0.04% 7,658,971
2019-02-01 2019-01-30 4.762 1,590,040 +8,244 0.04% 7,572,341
2019-01-31 2019-01-29 4.762 1,581,796 -3,171 0.04% 7,533,080
2019-01-30 2019-01-28 4.794 1,584,967 +93,853 0.04% 7,598,170
2019-01-29 2019-01-25 4.920 1,491,114 +26,633 0.04% 7,336,360
2019-01-28 2019-01-24 4.952 1,464,481 -9,512 0.04% 7,251,512
2019-01-25 2019-01-23 4.920 1,473,993 +9,512 0.04% 7,252,124
2019-01-24 2019-01-22 4.920 1,464,481 -5,707 0.04% 7,205,324
2019-01-23 2019-01-21 4.825 1,470,188 -15,853 0.04% 7,094,299
2019-01-22 2019-01-18 4.762 1,486,041 -17,756 0.04% 7,077,061
2019-01-21 2019-01-17 4.762 1,503,797 -22,195 0.04% 7,161,621
2019-01-18 2019-01-16 4.731 1,525,992 -1,902 0.04% 7,219,194
2019-01-17 2019-01-15 4.668 1,527,894 -9,513 0.04% 7,131,816
2019-01-16 2019-01-14 4.605 1,537,407 +12,683 0.04% 7,079,244
2019-01-15 2019-01-11 4.605 1,524,724 -5,707 0.04% 7,020,843
2019-01-11 2019-01-09 4.573 1,530,431 +2,537 0.04% 6,998,854
2019-01-09 2019-01-07 4.542 1,527,894 -4,439 0.04% 6,939,064
2019-01-08 2019-01-04 4.479 1,532,333 -12,683 0.04% 6,862,568
2019-01-03 2018-12-31 4.542 1,545,016 -13,951 0.04% 7,016,825
2019-01-02 2018-12-27 4.384 1,558,967 +634 0.04% 6,834,345
2018-12-28 2018-12-24 4.352 1,558,333 +6,341 0.04% 6,782,418
2018-12-20 2018-12-18 4.447 1,551,992 +15,220 0.04% 6,901,663
2018-12-18 2018-12-14 4.542 1,536,772 -15,220 0.04% 6,979,384
2018-12-17 2018-12-13 4.510 1,551,992 +12,683 0.04% 6,999,559
2018-12-14 2018-12-12 4.415 1,539,309 -3,171 0.04% 6,796,714
2018-12-13 2018-12-11 4.384 1,542,480 -6,341 0.04% 6,762,068
2018-12-12 2018-12-10 4.384 1,548,821 +6,341 0.04% 6,789,866
2018-12-11 2018-12-07 4.447 1,542,480 +5,708 0.04% 6,859,364
2018-12-10 2018-12-06 4.415 1,536,772 +7,609 0.04% 6,785,512
2018-12-07 2018-12-05 4.573 1,529,163 -6,341 0.04% 6,993,055
2018-12-06 2018-12-04 4.605 1,535,504 -2,537 0.04% 7,070,481
2018-12-05 2018-12-03 4.605 1,538,041 -24,097 0.04% 7,082,163
2018-12-04 2018-11-30 4.573 1,562,138 +13,317 0.04% 7,143,854
2018-12-03 2018-11-29 4.542 1,548,821 +8,244 0.04% 7,034,106
2018-11-29 2018-11-27 4.479 1,540,577 -27,902 0.04% 6,899,489
2018-11-28 2018-11-26 4.415 1,568,479 -13,951 0.04% 6,925,513
2018-11-27 2018-11-23 4.352 1,582,430 +19,658 0.04% 6,887,296
2018-11-26 2018-11-22 4.415 1,562,772 +12,683 0.04% 6,900,314
2018-11-23 2018-11-21 4.415 1,550,089 -21,561 0.04% 6,844,313
2018-11-22 2018-11-20 4.352 1,571,650 +6,341 0.04% 6,840,378
2018-11-21 2018-11-19 4.415 1,565,309 -5,073 0.04% 6,911,516
2018-11-20 2018-11-16 4.321 1,570,382 +1,903 0.04% 6,785,331
2018-11-19 2018-11-15 4.289 1,568,479 +3,170 0.04% 6,727,641
2018-11-16 2018-11-14 4.258 1,565,309 -9,512 0.04% 6,664,676
2018-11-15 2018-11-13 4.226 1,574,821 -6,341 0.04% 6,655,507
2018-11-13 2018-11-09 4.163 1,581,162 +6,341 0.04% 6,582,570
2018-11-12 2018-11-08 4.289 1,574,821 +5,707 0.04% 6,754,843
2018-11-09 2018-11-07 4.289 1,569,114 -10,146 0.04% 6,730,364
2018-11-07 2018-11-05 4.195 1,579,260 -1,902 0.04% 6,624,460
2018-11-06 2018-11-02 4.226 1,581,162 -15,854 0.04% 6,682,306
2018-11-05 2018-11-01 4.100 1,597,016 -18,390 0.04% 6,547,836
2018-11-02 2018-10-31 3.911 1,615,406 -38,682 0.04% 6,317,548
2018-11-01 2018-10-30 3.816 1,654,088 -33,610 0.04% 6,312,322
2018-10-31 2018-10-29 3.848 1,687,698 -7,609 0.04% 6,493,812
2018-10-30 2018-10-26 3.911 1,695,307 -117,316 0.04% 6,630,026
2018-10-29 2018-10-25 3.848 1,812,623 -74,194 0.05% 6,974,491
2018-10-26 2018-10-24 3.816 1,886,817 +8,877 0.05% 7,200,461
2018-10-25 2018-10-23 3.785 1,877,940 +2,537 0.05% 7,107,357
2018-10-24 2018-10-22 3.974 1,875,403 -136,974 0.05% 7,452,643
2018-10-23 2018-10-19 3.785 2,012,377 +109,706 0.05% 7,616,155
2018-10-22 2018-10-18 3.785 1,902,671 -13,317 0.05% 7,200,955
2018-10-19 2018-10-16 3.778 1,915,988 +18,390 0.05% 7,239,270
2018-10-18 2018-10-15 3.778 1,897,598 -58,650 0.05% 7,169,786
2018-10-16 2018-10-12 3.870 1,956,248 -2,626 0.05% 7,570,210
2018-10-15 2018-10-11 3.748 1,958,874 +7,877 0.05% 7,341,620
2018-10-12 2018-10-10 3.900 1,950,997 +1,313 0.05% 7,609,338
2018-10-11 2018-10-09 3.931 1,949,684 +23,629 0.05% 7,663,625
2018-10-10 2018-10-08 3.961 1,926,055 -2,626 0.05% 7,629,434
2018-10-09 2018-10-05 4.083 1,928,681 +56,448 0.05% 7,874,908
2018-10-08 2018-10-04 4.144 1,872,233 +32,819 0.05% 7,758,524
2018-10-05 2018-10-03 4.205 1,839,414 -9,846 0.05% 7,734,618
2018-10-04 2018-10-02 4.205 1,849,260 +78,109 0.05% 7,776,020
2018-10-03 2018-09-28 4.266 1,771,151 +16,409 0.04% 7,555,513
2018-10-02 2018-09-27 4.327 1,754,742 -6,564 0.04% 7,592,450
2018-09-28 2018-09-26 4.296 1,761,306 +1,313 0.04% 7,567,183
2018-09-27 2018-09-24 4.266 1,759,993 +15,096 0.04% 7,507,914
2018-09-26 2018-09-21 4.418 1,744,897 -25,598 0.04% 7,709,356
2018-09-24 2018-09-20 4.296 1,770,495 +35,444 0.04% 7,606,662
2018-09-21 2018-09-19 4.296 1,735,051 -26,255 0.04% 7,454,382
2018-09-19 2018-09-17 4.144 1,761,306 +2,626 0.04% 7,298,843
2018-09-18 2018-09-14 4.205 1,758,680 -3,282 0.04% 7,395,137
2018-09-17 2018-09-13 4.205 1,761,962 +6,563 0.04% 7,408,938
2018-09-14 2018-09-12 4.083 1,755,399 +3,282 0.04% 7,167,389
2018-09-13 2018-09-11 4.174 1,752,117 +3,282 0.04% 7,314,152
2018-09-12 2018-09-10 4.174 1,748,835 -656 0.04% 7,300,451
2018-09-11 2018-09-07 4.235 1,749,491 +1,969 0.04% 7,409,806
2018-09-10 2018-09-06 4.205 1,747,522 -1,969 0.04% 7,348,218
2018-09-07 2018-09-05 4.205 1,749,491 +12,471 0.04% 7,356,498
2018-09-06 2018-09-04 4.296 1,737,020 -656 0.04% 7,462,842
2018-09-05 2018-09-03 4.266 1,737,676 -1,313 0.04% 7,412,712
2018-09-04 2018-08-31 4.327 1,738,989 -3,282 0.04% 7,524,289
2018-09-03 2018-08-30 4.327 1,742,271 +4,595 0.04% 7,538,490
2018-08-31 2018-08-29 4.357 1,737,676 -3,939 0.04% 7,571,556
2018-08-29 2018-08-27 4.357 1,741,615 +23,630 0.04% 7,588,720
2018-08-28 2018-08-24 4.266 1,717,985 +34,131 0.04% 7,328,713
2018-08-27 2018-08-23 4.327 1,683,854 +3,938 0.04% 7,285,730
2018-08-24 2018-08-22 4.357 1,679,916 +657 0.04% 7,319,879
2018-08-23 2018-08-21 4.388 1,679,259 -19,692 0.04% 7,368,184
2018-08-21 2018-08-17 4.235 1,698,951 +3,282 0.04% 7,195,748
2018-08-20 2018-08-16 4.266 1,695,669 -658 0.04% 7,233,516
2018-08-17 2018-08-15 4.235 1,696,327 +37,413 0.04% 7,184,635
2018-08-16 2018-08-14 4.388 1,658,914 +5,251 0.04% 7,278,915
2018-08-15 2018-08-13 4.388 1,653,663 +5,251 0.04% 7,255,875
2018-08-14 2018-08-10 4.510 1,648,412 -48,571 0.04% 7,433,747
2018-08-13 2018-08-09 4.418 1,696,983 -30,194 0.04% 7,497,661
2018-08-10 2018-08-08 4.418 1,727,177 -32,819 0.04% 7,631,065
2018-08-09 2018-08-07 4.388 1,759,996 -11,815 0.04% 7,722,439
2018-08-08 2018-08-06 4.266 1,771,811 +15,096 0.04% 7,558,328
2018-08-07 2018-08-03 4.296 1,756,715 +196,912 0.04% 7,547,458
2018-08-06 2018-08-02 4.357 1,559,803 -1,969 0.04% 6,796,512
2018-08-03 2018-08-01 4.418 1,561,772 +13,127 0.04% 6,900,268
2018-08-02 2018-07-31 4.540 1,548,645 -40,038 0.04% 7,031,022
2018-08-01 2018-07-30 4.601 1,588,683 -21,004 0.04% 7,309,615
2018-07-30 2018-07-26 4.510 1,609,687 -40,039 0.04% 7,259,111
2018-07-27 2018-07-25 4.601 1,649,726 -69,575 0.04% 7,590,477
2018-07-26 2018-07-24 4.479 1,719,301 +18,378 0.04% 7,701,043
2018-07-25 2018-07-23 4.388 1,700,923 +6,564 0.04% 7,463,241
2018-07-24 2018-07-20 4.327 1,694,359 +3,282 0.04% 7,331,183
2018-07-20 2018-07-18 4.388 1,691,077 +1,312 0.04% 7,420,039
2018-07-19 2018-07-17 4.357 1,689,765 +3,282 0.04% 7,362,794
2018-07-17 2018-07-13 4.479 1,686,483 +6,564 0.04% 7,554,046
2018-07-16 2018-07-12 4.540 1,679,919 +101,081 0.04% 7,627,021
2018-07-13 2018-07-11 4.510 1,578,838 -123,398 0.04% 7,119,993
2018-07-12 2018-07-10 4.479 1,702,236 +3,939 0.04% 7,624,606
2018-07-11 2018-07-09 4.449 1,698,297 -6,564 0.04% 7,555,215
2018-07-10 2018-07-06 4.327 1,704,861 -9,846 0.04% 7,376,624
2018-07-09 2018-07-05 4.357 1,714,707 +2,626 0.04% 7,471,474
2018-07-06 2018-07-04 4.296 1,712,081 +21,004 0.04% 7,355,695
2018-07-05 2018-07-03 4.388 1,691,077 +22,316 0.04% 7,420,039
2018-07-04 2018-06-29 4.571 1,668,761 +6,564 0.04% 7,627,210
2018-07-03 2018-06-28 4.327 1,662,197 -3,282 0.04% 7,192,024
2018-06-29 2018-06-27 4.296 1,665,479 +17,066 0.04% 7,155,477
2018-06-28 2018-06-26 4.479 1,648,413 +22,973 0.04% 7,383,524
2018-06-27 2018-06-25 4.632 1,625,440 +32,162 0.04% 7,528,264
2018-06-26 2018-06-22 4.814 1,593,278 +656 0.04% 7,670,593
2018-06-25 2018-06-21 4.814 1,592,622 -13,127 0.04% 7,667,435
2018-06-22 2018-06-20 4.845 1,605,749 -59,074 0.04% 7,779,561
2018-06-21 2018-06-19 4.814 1,664,823 +22,973 0.04% 8,015,036
2018-06-20 2018-06-15 5.058 1,641,850 -31,505 0.04% 8,304,660
2018-06-19 2018-06-14 5.028 1,673,355 -52,510 0.04% 8,413,028
2018-06-15 2018-06-13 5.089 1,725,865 +3,938 0.04% 8,782,206
2018-06-14 2018-06-12 5.150 1,721,927 +38,726 0.04% 8,867,103
2018-06-13 2018-06-11 5.150 1,683,201 -17,722 0.04% 8,667,682
2018-06-12 2018-06-08 5.180 1,700,923 +156,873 0.04% 8,810,770
2018-06-11 2018-06-07 5.241 1,544,050 +38,069 0.04% 8,092,265
2018-06-08 2018-06-06 5.363 1,505,981 +656 0.04% 8,076,300
2018-06-07 2018-06-05 5.424 1,505,325 -137,838 0.04% 8,164,519
2018-06-06 2018-06-04 5.332 1,643,163 -81,390 0.04% 8,761,914
2018-06-05 2018-06-01 5.089 1,724,553 +220,334 0.04% 8,775,529
2018-06-04 2018-05-31 5.235 1,504,219 -55,792 0.04% 7,874,347
2018-06-01 2018-05-30 5.205 1,560,011 -89,821 0.04% 8,120,271
2018-05-31 2018-05-29 5.264 1,649,832 +14,878 0.04% 8,685,402
2018-05-30 2018-05-28 5.442 1,634,954 +22,992 0.04% 8,897,204
2018-05-29 2018-05-25 5.442 1,611,962 -75,063 0.04% 8,772,085
2018-05-28 2018-05-24 5.353 1,687,025 -676 0.04% 9,030,885
2018-05-25 2018-05-23 5.353 1,687,701 +11,496 0.04% 9,034,503
2018-05-24 2018-05-21 5.442 1,676,205 -676 0.04% 9,121,687
2018-05-23 2018-05-18 5.442 1,676,881 -51,394 0.04% 9,125,365
2018-05-21 2018-05-17 5.264 1,728,275 -1,353 0.04% 9,098,359
2018-05-18 2018-05-16 5.353 1,729,628 -49,365 0.04% 9,258,945
2018-05-17 2018-05-15 5.353 1,778,993 -20,963 0.04% 9,523,202
2018-05-16 2018-05-14 5.324 1,799,956 -2,705 0.04% 9,582,186
2018-05-15 2018-05-11 5.235 1,802,661 -4,734 0.04% 9,436,643
2018-05-14 2018-05-10 5.294 1,807,395 -2,029 0.04% 9,568,334
2018-05-11 2018-05-09 5.205 1,809,424 -40,574 0.04% 9,418,532
2018-05-10 2018-05-08 5.176 1,849,998 +8,791 0.04% 9,575,016
2018-05-09 2018-05-07 5.176 1,841,207 -22,316 0.04% 9,529,517
2018-05-08 2018-05-04 5.117 1,863,523 -6,086 0.04% 9,534,788
2018-05-07 2018-05-03 5.146 1,869,609 +25,697 0.04% 9,621,222
2018-05-04 2018-05-02 5.264 1,843,912 +10,144 0.04% 9,707,120
2018-05-02 2018-04-27 5.264 1,833,768 -22,992 0.04% 9,653,718
2018-04-30 2018-04-26 5.146 1,856,760 +1,352 0.04% 9,555,100
2018-04-27 2018-04-25 5.235 1,855,408 +17,582 0.04% 9,712,765
2018-04-26 2018-04-24 5.324 1,837,826 -8,115 0.04% 9,783,789
2018-04-25 2018-04-23 5.146 1,845,941 +20,085 0.04% 9,499,424
2018-04-24 2018-04-20 5.264 1,825,856 -10,820 0.04% 9,612,066
2018-04-23 2018-04-19 5.412 1,836,676 -91,969 0.04% 9,940,628
2018-04-20 2018-04-18 5.235 1,928,645 +67,624 0.05% 10,096,149
2018-04-19 2018-04-17 5.294 1,861,021 +121,723 0.04% 9,852,229
2018-04-18 2018-04-16 5.412 1,739,298 +73,710 0.04% 9,413,590
2018-04-17 2018-04-13 5.619 1,665,588 -11,496 0.04% 9,359,473
2018-04-16 2018-04-12 5.560 1,677,084 +11,496 0.04% 9,324,872
2018-04-13 2018-04-11 5.619 1,665,588 -28,402 0.04% 9,359,473
2018-04-12 2018-04-10 5.649 1,693,990 +51,394 0.04% 9,569,173
2018-04-10 2018-04-06 5.442 1,642,596 -20,287 0.04% 8,938,791
2018-04-09 2018-04-04 5.353 1,662,883 -23,668 0.04% 8,901,649
2018-04-06 2018-04-03 5.471 1,686,551 -677 0.04% 9,227,869
2018-04-04 2018-03-29 5.471 1,687,228 -124,427 0.04% 9,231,573
2018-04-03 2018-03-28 5.324 1,811,655 -2,029 0.04% 9,644,466
2018-03-29 2018-03-27 5.501 1,813,684 +2,708 0.04% 9,977,110
2018-03-28 2018-03-26 5.442 1,810,976 -116,989 0.04% 9,855,093
2018-03-27 2018-03-23 5.264 1,927,965 +121,047 0.05% 10,149,610
2018-03-26 2018-03-22 5.442 1,806,918 +2,028 0.04% 9,833,010
2018-03-23 2018-03-21 5.383 1,804,890 +79,797 0.04% 9,715,213
2018-03-22 2018-03-20 5.590 1,725,093 -39,222 0.04% 9,642,830
2018-03-21 2018-03-19 5.560 1,764,315 +64,242 0.04% 9,809,891
2018-03-20 2018-03-16 5.649 1,700,073 -1,352 0.04% 9,603,535
2018-03-19 2018-03-15 5.708 1,701,425 +10,820 0.04% 9,711,813
2018-03-16 2018-03-14 5.619 1,690,605 +83,853 0.04% 9,500,051
2018-03-15 2018-03-13 5.501 1,606,752 -84,530 0.04% 8,838,773
2018-03-14 2018-03-12 5.235 1,691,282 -28,402 0.04% 8,853,592
2018-03-13 2018-03-09 5.176 1,719,684 -77,767 0.04% 8,900,551
2018-03-12 2018-03-08 5.057 1,797,451 +15,553 0.04% 9,090,408
2018-03-09 2018-03-07 5.057 1,781,898 -35,840 0.04% 9,011,750
2018-03-08 2018-03-06 5.057 1,817,738 -74,724 0.04% 9,193,007
2018-03-07 2018-03-05 4.969 1,892,462 +9,467 0.05% 9,403,005
2018-03-06 2018-03-02 4.969 1,882,995 +654,599 0.04% 9,355,966
2018-03-05 2018-03-01 4.910 1,228,396 -56,804 0.03% 6,030,824
2018-03-02 2018-02-28 4.584 1,285,200 +9,467 0.03% 5,891,591
2018-03-01 2018-02-27 4.673 1,275,733 +7,439 0.03% 5,961,384
2018-02-28 2018-02-26 4.732 1,268,294 +17,582 0.03% 6,001,642
2018-02-27 2018-02-23 4.762 1,250,712 -10,144 0.03% 5,955,434
2018-02-26 2018-02-22 4.702 1,260,856 +20,287 0.03% 5,929,155
2018-02-23 2018-02-21 4.732 1,240,569 -3,381 0.03% 5,870,446
2018-02-22 2018-02-20 4.702 1,243,950 +6,086 0.03% 5,849,655
2018-02-21 2018-02-15 4.702 1,237,864 -86,558 0.03% 5,821,036
2018-02-20 2018-02-13 4.525 1,324,422 -4,058 0.03% 5,993,052
2018-02-14 2018-02-12 4.348 1,328,480 +13,525 0.03% 5,775,672
2018-02-13 2018-02-09 4.318 1,314,955 +6,086 0.03% 5,677,981
2018-02-12 2018-02-08 4.495 1,308,869 -4,057 0.03% 5,883,964
2018-02-09 2018-02-07 4.436 1,312,926 +26,373 0.03% 5,824,541
2018-02-08 2018-02-06 4.584 1,286,553 +24,345 0.03% 5,897,794
2018-02-07 2018-02-05 4.939 1,262,208 -26,374 0.03% 6,234,155
2018-02-06 2018-02-02 5.028 1,288,582 -10,143 0.03% 6,478,749
2018-02-05 2018-02-01 5.028 1,298,725 -42,603 0.03% 6,529,747
2018-02-02 2018-01-31 4.969 1,341,328 -6,763 0.03% 6,664,606
2018-02-01 2018-01-30 4.910 1,348,091 -16,229 0.03% 6,618,468
2018-01-31 2018-01-29 5.057 1,364,320 -2,029 0.03% 6,899,896
2018-01-30 2018-01-26 5.057 1,366,349 -12,172 0.03% 6,910,158
2018-01-26 2018-01-24 5.028 1,378,521 -18,259 0.03% 6,930,946
2018-01-25 2018-01-23 5.057 1,396,780 +39,983 0.03% 7,064,059
2018-01-24 2018-01-22 4.939 1,356,797 -43,956 0.03% 6,701,338
2018-01-23 2018-01-19 4.702 1,400,753 -38,545 0.03% 6,587,019
2018-01-22 2018-01-18 4.584 1,439,298 -23,669 0.03% 6,598,005
2018-01-19 2018-01-17 4.555 1,462,967 +22,316 0.03% 6,663,240
2018-01-18 2018-01-16 4.614 1,440,651 +5,410 0.03% 6,646,815
2018-01-17 2018-01-15 4.525 1,435,241 +48,013 0.03% 6,494,511
2018-01-15 2018-01-11 4.702 1,387,228 -1,352 0.03% 6,523,417
2018-01-12 2018-01-10 4.732 1,388,580 -114,285 0.03% 6,570,843
2018-01-11 2018-01-09 4.643 1,502,865 +127,133 0.04% 6,978,303
2018-01-10 2018-01-08 4.732 1,375,732 -23,905 0.03% 6,510,045
2018-01-09 2018-01-05 4.584 1,399,637 -38,545 0.03% 6,416,191
2018-01-08 2018-01-04 4.466 1,438,182 -3,382 0.03% 6,422,750
2018-01-05 2018-01-03 4.495 1,441,564 +22,316 0.03% 6,480,488
2018-01-04 2018-01-02 4.525 1,419,248 +6,086 0.03% 6,422,142
2018-01-03 2017-12-29 4.318 1,413,162 +13,525 0.03% 6,102,039
2018-01-02 2017-12-28 4.348 1,399,637 -11,496 0.03% 6,085,033
2017-12-29 2017-12-27 4.288 1,411,133 -48,689 0.03% 6,051,543
2017-12-28 2017-12-22 4.229 1,459,822 +18,935 0.03% 6,173,993
2017-12-27 2017-12-21 4.200 1,440,887 -3,382 0.03% 6,051,297
2017-12-22 2017-12-20 4.141 1,444,269 -16,906 0.03% 5,980,071
2017-12-21 2017-12-19 4.170 1,461,175 -30,430 0.03% 6,093,286
2017-12-20 2017-12-18 4.141 1,491,605 +6,762 0.04% 6,176,068
2017-12-19 2017-12-15 4.141 1,484,843 +10,144 0.04% 6,148,070
2017-12-18 2017-12-14 4.259 1,474,699 -4,058 0.04% 6,280,527
2017-12-15 2017-12-13 4.200 1,478,757 -8,791 0.04% 6,210,340
2017-12-14 2017-12-12 4.200 1,487,548 -6,762 0.04% 6,247,259
2017-12-13 2017-12-11 4.141 1,494,310 +7,438 0.04% 6,187,268
2017-12-12 2017-12-08 4.111 1,486,872 -2,028 0.04% 6,112,496
2017-12-11 2017-12-07 3.993 1,488,900 -3,382 0.04% 5,944,694
2017-12-08 2017-12-06 4.022 1,492,282 +14,878 0.04% 6,002,332
2017-12-07 2017-12-05 4.200 1,477,404 -3,381 0.04% 6,204,658
2017-12-06 2017-12-04 4.200 1,480,785 -55,452 0.04% 6,218,857
2017-12-05 2017-12-01 4.200 1,536,237 +11,496 0.04% 6,451,739
2017-12-04 2017-11-30 4.170 1,524,741 -26,373 0.04% 6,358,364
2017-12-01 2017-11-29 4.229 1,551,114 -677 0.04% 6,560,092
2017-11-30 2017-11-28 4.141 1,551,791 -7,438 0.04% 6,425,271
2017-11-29 2017-11-27 4.200 1,559,229 +44,632 0.04% 6,548,298
2017-11-28 2017-11-24 4.259 1,514,597 -4,734 0.04% 6,450,447
2017-11-27 2017-11-23 4.259 1,519,331 +33,812 0.04% 6,470,608
2017-11-24 2017-11-22 4.348 1,485,519 -35,165 0.04% 6,458,412
2017-11-23 2017-11-21 4.318 1,520,684 -8,114 0.04% 6,566,320
2017-11-22 2017-11-20 4.229 1,528,798 +2,705 0.04% 6,465,712
2017-11-21 2017-11-17 4.318 1,526,093 -21,640 0.04% 6,589,676
2017-11-20 2017-11-16 4.259 1,547,733 -13,525 0.04% 6,591,568
2017-11-17 2017-11-15 4.229 1,561,258 +18,935 0.04% 6,602,994
2017-11-16 2017-11-14 4.377 1,542,323 -3,381 0.04% 6,750,987
2017-11-15 2017-11-13 4.407 1,545,704 -25,697 0.04% 6,811,501
2017-11-14 2017-11-10 4.348 1,571,401 +25,697 0.04% 6,831,791
2017-11-13 2017-11-09 4.377 1,545,704 +8,114 0.04% 6,765,786
2017-11-10 2017-11-08 4.348 1,537,590 -40,574 0.04% 6,684,795
2017-11-09 2017-11-07 4.377 1,578,164 +20,964 0.04% 6,907,868
2017-11-08 2017-11-06 4.348 1,557,200 -27,050 0.04% 6,770,051
2017-11-07 2017-11-03 4.436 1,584,250 +1,353 0.04% 7,028,217
2017-11-06 2017-11-02 4.466 1,582,897 -5,410 0.04% 7,069,030
2017-11-03 2017-11-01 4.466 1,588,307 +14,877 0.04% 7,093,190
2017-11-02 2017-10-31 4.466 1,573,430 -17,582 0.04% 7,026,751
2017-11-01 2017-10-30 4.436 1,591,012 +35,840 0.04% 7,058,216
2017-10-31 2017-10-27 4.495 1,555,172 +4,058 0.04% 6,991,208
2017-10-30 2017-10-26 4.525 1,551,114 +33,388 0.04% 7,018,840
2017-10-27 2017-10-25 4.555 1,517,726 +48,689 0.04% 6,912,646
2017-10-26 2017-10-24 4.495 1,469,037 -37,870 0.04% 6,603,992
2017-10-25 2017-10-23 4.436 1,506,907 +1,353 0.04% 6,685,100
2017-10-24 2017-10-20 4.436 1,505,554 -17,582 0.04% 6,679,098
2017-10-23 2017-10-19 4.407 1,523,136 +48,689 0.04% 6,712,050
2017-10-20 2017-10-18 4.525 1,474,447 -24,345 0.04% 6,671,920
2017-10-19 2017-10-17 4.495 1,498,792 -9,467 0.04% 6,737,754
2017-10-18 2017-10-16 4.584 1,508,259 +2,705 0.04% 6,914,135
2017-10-17 2017-10-13 4.584 1,505,554 +11,496 0.04% 6,901,734
2017-10-16 2017-10-12 4.643 1,494,058 -3,381 0.04% 6,937,409
2017-10-13 2017-10-11 4.584 1,497,439 -29,078 0.04% 6,864,534
2017-10-12 2017-10-10 4.613 1,526,517 -38,701 0.04% 7,041,844
2017-10-11 2017-10-09 4.642 1,565,218 +16,649 0.04% 7,265,500
2017-10-10 2017-10-06 4.728 1,548,569 +3,468 0.04% 7,322,159
2017-10-09 2017-10-04 4.728 1,545,101 +1,388 0.04% 7,305,762
2017-10-06 2017-10-03 4.671 1,543,713 -4,163 0.04% 7,210,184
2017-10-04 2017-09-29 4.584 1,547,876 -6,936 0.04% 7,095,746
2017-10-03 2017-09-28 4.498 1,554,812 -13,874 0.04% 6,993,060
2017-09-29 2017-09-27 4.555 1,568,686 +5,549 0.04% 7,145,916
2017-09-28 2017-09-26 4.469 1,563,137 -2,774 0.04% 6,985,436
2017-09-27 2017-09-25 4.440 1,565,911 +4,855 0.04% 6,952,685
2017-09-26 2017-09-22 4.844 1,561,056 -154,692 0.04% 7,561,232
2017-09-25 2017-09-21 5.045 1,715,748 -72,838 0.04% 8,656,779
2017-09-22 2017-09-20 4.959 1,788,586 -86,711 0.04% 8,869,580
2017-09-21 2017-09-19 4.959 1,875,297 +22,198 0.04% 9,299,579
2017-09-20 2017-09-18 5.017 1,853,099 +49,946 0.04% 9,296,354
2017-09-19 2017-09-15 4.700 1,803,153 -9,018 0.04% 8,473,932
2017-09-18 2017-09-14 4.411 1,812,171 -28,442 0.04% 7,993,839
2017-09-15 2017-09-13 4.354 1,840,613 +29,829 0.04% 8,013,167
2017-09-14 2017-09-12 4.411 1,810,784 +47,865 0.04% 7,987,720
2017-09-13 2017-09-11 4.325 1,762,919 +36,072 0.04% 7,624,097
2017-09-12 2017-09-08 4.267 1,726,847 +33,297 0.04% 7,368,521
2017-09-11 2017-09-07 4.354 1,693,550 -18,730 0.04% 7,372,924
2017-09-08 2017-09-06 4.152 1,712,280 -6,243 0.04% 7,108,894
2017-09-06 2017-09-04 4.065 1,718,523 +4,162 0.04% 6,986,171
2017-09-05 2017-09-01 4.123 1,714,361 +3,468 0.04% 7,068,107
2017-09-04 2017-08-31 4.152 1,710,893 -4,162 0.04% 7,103,136
2017-09-01 2017-08-30 4.181 1,715,055 -67,981 0.04% 7,169,863
2017-08-31 2017-08-29 4.065 1,783,036 -24,973 0.04% 7,248,431
2017-08-30 2017-08-28 4.065 1,808,009 +8,324 0.04% 7,349,952
2017-08-29 2017-08-25 4.094 1,799,685 +5,550 0.04% 7,368,000
2017-08-28 2017-08-24 4.094 1,794,135 +43 0.04% 7,345,278
2017-08-25 2017-08-22 4.065 1,794,092 -21,504 0.04% 7,293,376
2017-08-24 2017-08-21 4.036 1,815,596 -47,865 0.04% 7,328,448
2017-08-22 2017-08-18 3.950 1,863,461 +22,199 0.04% 7,360,472
2017-08-21 2017-08-17 4.008 1,841,262 +48,212 0.04% 7,378,960
2017-08-18 2017-08-16 3.979 1,793,050 +9,018 0.04% 7,134,052
2017-08-17 2017-08-15 4.036 1,784,032 -53,415 0.04% 7,201,044
2017-08-16 2017-08-14 3.950 1,837,447 -17,342 0.04% 7,257,719
2017-08-15 2017-08-11 3.950 1,854,789 +6,937 0.04% 7,326,218
2017-08-14 2017-08-10 4.065 1,847,852 +25,667 0.04% 7,511,922
2017-08-11 2017-08-09 4.123 1,822,185 +20,117 0.04% 7,512,652
2017-08-10 2017-08-08 4.152 1,802,068 -13,874 0.04% 7,481,668
2017-08-09 2017-08-07 4.094 1,815,942 +10,405 0.04% 7,434,557
2017-08-08 2017-08-04 4.123 1,805,537 -16,648 0.04% 7,444,014
2017-08-07 2017-08-03 4.094 1,822,185 +24,972 0.04% 7,460,116
2017-08-04 2017-08-02 4.181 1,797,213 -13,873 0.04% 7,513,328
2017-08-03 2017-08-01 4.181 1,811,086 +15,261 0.04% 7,571,324
2017-08-02 2017-07-31 4.238 1,795,825 -19,423 0.04% 7,611,077
2017-08-01 2017-07-28 4.209 1,815,248 -11,793 0.04% 7,641,060
2017-07-31 2017-07-27 4.296 1,827,041 -46,477 0.04% 7,848,729
2017-07-28 2017-07-26 4.181 1,873,518 -2,428 0.04% 7,832,324
2017-07-27 2017-07-25 4.181 1,875,946 -38,153 0.04% 7,842,474
2017-07-26 2017-07-24 4.238 1,914,099 -40,234 0.04% 8,112,347
2017-07-25 2017-07-21 4.209 1,954,333 +3,468 0.05% 8,226,521
2017-07-24 2017-07-20 4.325 1,950,865 -4,162 0.05% 8,436,907
2017-07-21 2017-07-19 4.152 1,955,027 +22,892 0.05% 8,116,710
2017-07-20 2017-07-18 4.065 1,932,135 +11,099 0.04% 7,854,551
2017-07-19 2017-07-17 4.123 1,921,036 +7,630 0.04% 7,920,203
2017-07-18 2017-07-14 4.152 1,913,406 -20,810 0.04% 7,943,912
2017-07-17 2017-07-13 3.950 1,934,216 -3,469 0.04% 7,639,946
2017-07-14 2017-07-12 3.892 1,937,685 +1,388 0.05% 7,541,917
2017-07-13 2017-07-11 3.892 1,936,297 -32,604 0.05% 7,536,514
2017-07-12 2017-07-10 3.863 1,968,901 +27,748 0.05% 7,606,650
2017-07-11 2017-07-07 3.921 1,941,153 -11,793 0.05% 7,611,381
2017-07-10 2017-07-06 3.892 1,952,946 -85,324 0.05% 7,601,316
2017-07-07 2017-07-05 3.863 2,038,270 +12,487 0.05% 7,874,650
2017-07-06 2017-07-04 3.863 2,025,783 +77,693 0.05% 7,826,408
2017-07-05 2017-07-03 3.950 1,948,090 -14,097 0.05% 7,694,747
2017-07-04 2017-06-30 3.835 1,962,187 -38,846 0.05% 7,524,139
2017-07-03 2017-06-29 3.806 2,001,033 +13,856 0.05% 7,615,404
2017-06-30 2017-06-28 3.777 1,987,177 +4,856 0.05% 7,505,379
2017-06-29 2017-06-27 3.806 1,982,321 +65,207 0.05% 7,544,191
2017-06-28 2017-06-26 3.863 1,917,114 -28,441 0.04% 7,406,576
2017-06-27 2017-06-23 3.835 1,945,555 -27,748 0.05% 7,460,362
2017-06-26 2017-06-22 3.777 1,973,303 +10,405 0.05% 7,452,978
2017-06-23 2017-06-21 3.806 1,962,898 -38,152 0.05% 7,470,272
2017-06-22 2017-06-20 3.777 2,001,050 -18,730 0.05% 7,557,776
2017-06-21 2017-06-19 3.777 2,019,780 -24,279 0.05% 7,628,517
2017-06-20 2017-06-16 3.719 2,044,059 +3,468 0.05% 7,602,351
2017-06-19 2017-06-15 3.719 2,040,591 +35,378 0.05% 7,589,453
2017-06-16 2017-06-14 3.777 2,005,213 +24,973 0.05% 7,573,499
2017-06-15 2017-06-13 3.806 1,980,240 -22,892 0.05% 7,536,271
2017-06-14 2017-06-12 3.806 2,003,132 +8,325 0.05% 7,623,392
2017-06-13 2017-06-09 3.829 1,994,807 +90,873 0.05% 7,637,720
2017-06-12 2017-06-08 3.913 1,903,934 -138,941 0.04% 7,450,589
2017-06-09 2017-06-07 3.857 2,042,875 -32,679 0.05% 7,879,276
2017-06-08 2017-06-06 3.857 2,075,554 +32,679 0.05% 8,005,317
2017-06-07 2017-06-05 3.857 2,042,875 +7,815 0.05% 7,879,276
2017-06-06 2017-06-02 3.857 2,035,060 -58,964 0.05% 7,849,134
2017-06-05 2017-06-01 3.829 2,094,024 -201,045 0.05% 8,017,602
2017-06-02 2017-05-31 3.829 2,295,069 +122,190 0.05% 8,787,364
2017-06-01 2017-05-29 3.941 2,172,879 -95,905 0.05% 8,564,214
2017-05-31 2017-05-26 3.604 2,268,784 +58,964 0.05% 8,175,740
2017-05-29 2017-05-25 3.632 2,209,820 -64,647 0.05% 8,025,471
2017-05-26 2017-05-24 3.519 2,274,467 -17,050 0.05% 8,004,120
2017-05-25 2017-05-23 3.435 2,291,517 +3,552 0.05% 7,870,582
2017-05-24 2017-05-22 3.519 2,287,965 -13,497 0.05% 8,051,621
2017-05-23 2017-05-19 3.491 2,301,462 +3,552 0.05% 8,034,326
2017-05-22 2017-05-18 3.407 2,297,910 +19,891 0.05% 7,827,847
2017-05-19 2017-05-17 3.435 2,278,019 +120,769 0.05% 7,824,221
2017-05-18 2017-05-16 3.491 2,157,250 -11,367 0.05% 7,530,887
2017-05-16 2017-05-12 3.463 2,168,617 -7,814 0.05% 7,509,515
2017-05-15 2017-05-11 3.463 2,176,431 +5,683 0.05% 7,536,574
2017-05-12 2017-05-10 3.435 2,170,748 -30,548 0.05% 7,455,782
2017-05-11 2017-05-09 3.463 2,201,296 +28,417 0.05% 7,622,677
2017-05-10 2017-05-08 3.407 2,172,879 +18,470 0.05% 7,401,928
2017-05-09 2017-05-05 3.435 2,154,409 +85,249 0.05% 7,399,663
2017-05-08 2017-05-04 3.519 2,069,160 +49,728 0.05% 7,281,620
2017-05-05 2017-05-02 3.688 2,019,432 +41,204 0.05% 7,447,739
2017-05-04 2017-04-28 3.716 1,978,228 +16,339 0.04% 7,351,470
2017-05-02 2017-04-27 3.716 1,961,889 -2,842 0.04% 7,290,752
2017-04-28 2017-04-26 3.744 1,964,731 +85,249 0.04% 7,356,626
2017-04-27 2017-04-25 3.772 1,879,482 -711 0.04% 7,090,338
2017-04-26 2017-04-24 3.772 1,880,193 -49,728 0.04% 7,093,020
2017-04-25 2017-04-21 3.772 1,929,921 +62,729 0.04% 7,280,618
2017-04-24 2017-04-20 3.772 1,867,192 -100,878 0.04% 7,043,974
2017-04-21 2017-04-19 3.772 1,968,070 -73,917 0.04% 7,424,535
2017-04-20 2017-04-18 3.772 2,041,987 +34,100 0.05% 7,703,387
2017-04-19 2017-04-13 3.970 2,007,887 +4,972 0.05% 7,970,440
2017-04-18 2017-04-12 3.772 2,002,915 -46,176 0.05% 7,555,988
2017-04-13 2017-04-11 3.688 2,049,091 +60,384 0.05% 7,557,123
2017-04-12 2017-04-10 3.772 1,988,707 -45,465 0.05% 7,502,388
2017-04-11 2017-04-07 3.744 2,034,172 +10,656 0.05% 7,616,637
2017-04-10 2017-04-06 3.716 2,023,516 +9,945 0.05% 7,519,769
2017-04-07 2017-04-05 3.744 2,013,571 -28,416 0.05% 7,539,500
2017-04-06 2017-04-03 3.716 2,041,987 -27,706 0.05% 7,588,411
2017-04-05 2017-03-31 3.716 2,069,693 +2,131 0.05% 7,691,372
2017-04-03 2017-03-30 3.716 2,067,562 +60,385 0.05% 7,683,453
2017-03-31 2017-03-29 3.772 2,007,177 -16,339 0.05% 7,572,066
2017-03-30 2017-03-28 3.716 2,023,516 +7,814 0.05% 7,519,769
2017-03-29 2017-03-27 3.716 2,015,702 +13,618 0.05% 7,490,731
2017-03-28 2017-03-24 3.801 2,002,084 +44,755 0.05% 7,609,218
2017-03-27 2017-03-23 3.857 1,957,329 -28,416 0.04% 7,549,329
2017-03-24 2017-03-22 3.801 1,985,745 +7,815 0.05% 7,547,119
2017-03-23 2017-03-21 3.829 1,977,930 +11,366 0.04% 7,573,101
2017-03-22 2017-03-20 3.744 1,966,564 -6,394 0.04% 7,363,489
2017-03-21 2017-03-17 3.772 1,972,958 +90,932 0.04% 7,442,975
2017-03-20 2017-03-16 3.913 1,882,026 +2,131 0.04% 7,364,858
2017-03-17 2017-03-15 3.885 1,879,895 +1,421 0.04% 7,303,594
2017-03-16 2017-03-14 3.829 1,878,474 -30,547 0.04% 7,192,304
2017-03-15 2017-03-13 3.857 1,909,021 -11,367 0.04% 7,363,007
2017-03-14 2017-03-10 3.744 1,920,388 -46,921 0.04% 7,190,591
2017-03-13 2017-03-09 3.660 1,967,309 +55,411 0.04% 7,200,122
2017-03-10 2017-03-08 3.801 1,911,898 -188,968 0.04% 7,266,452
2017-03-09 2017-03-07 3.575 2,100,866 -41,203 0.05% 7,511,489
2017-03-08 2017-03-06 3.519 2,142,069 +39,072 0.05% 7,538,196
2017-03-07 2017-03-03 3.491 2,102,997 -23,443 0.05% 7,341,491
2017-03-06 2017-03-02 3.604 2,126,440 +18,470 0.05% 7,662,792
2017-03-03 2017-03-01 3.547 2,107,970 -9,945 0.05% 7,477,543
2017-03-02 2017-02-28 3.547 2,117,915 -10,656 0.05% 7,512,821
2017-03-01 2017-02-27 3.519 2,128,571 +4,972 0.05% 7,490,695
2017-02-28 2017-02-24 3.632 2,123,599 +53,281 0.05% 7,712,340
2017-02-27 2017-02-23 3.632 2,070,318 -20,602 0.05% 7,518,838
2017-02-24 2017-02-22 3.604 2,090,920 -77,434 0.05% 7,534,793
2017-02-23 2017-02-21 3.463 2,168,354 -5,683 0.05% 7,508,605
2017-02-22 2017-02-20 3.491 2,174,037 +1,420 0.05% 7,589,489
2017-02-21 2017-02-17 3.491 2,172,617 +25,575 0.05% 7,584,532
2017-02-20 2017-02-16 3.519 2,147,042 +9,235 0.05% 7,555,696
2017-02-17 2017-02-15 3.491 2,137,807 +3,552 0.05% 7,463,012
2017-02-16 2017-02-14 3.491 2,134,255 +38,953 0.05% 7,450,612
2017-02-15 2017-02-13 3.491 2,095,302 -11,367 0.05% 7,314,628
2017-02-14 2017-02-10 3.463 2,106,669 -35,520 0.05% 7,295,001
2017-02-13 2017-02-09 3.435 2,142,189 +9,945 0.05% 7,357,691
2017-02-10 2017-02-08 3.435 2,132,244 -13,497 0.05% 7,323,534
2017-02-09 2017-02-07 3.294 2,145,741 +8,525 0.05% 7,067,846
2017-02-08 2017-02-06 3.322 2,137,216 +19,181 0.05% 7,099,935
2017-02-07 2017-02-03 3.294 2,118,035 -14,209 0.05% 6,976,586
2017-02-06 2017-02-02 3.294 2,132,244 -24,153 0.05% 7,023,389
2017-02-03 2017-02-01 3.238 2,156,397 -711 0.05% 6,981,528
2017-02-02 2017-01-27 3.209 2,157,108 -9,945 0.05% 6,923,101
2017-02-01 2017-01-25 3.238 2,167,053 +710 0.05% 7,016,028
2017-01-26 2017-01-24 3.266 2,166,343 -2,842 0.05% 7,074,718
2017-01-25 2017-01-23 3.209 2,169,185 -3,552 0.05% 6,961,862
2017-01-24 2017-01-20 3.153 2,172,737 -1,420 0.05% 6,850,924
2017-01-20 2017-01-18 3.181 2,174,157 -2,842 0.05% 6,916,610
2017-01-19 2017-01-17 3.097 2,176,999 +710 0.05% 6,741,784
2017-01-18 2017-01-16 3.041 2,176,289 +9,946 0.05% 6,617,048
2017-01-17 2017-01-13 3.097 2,166,343 +7,814 0.05% 6,708,785
2017-01-16 2017-01-12 3.097 2,158,529 -59,674 0.05% 6,684,586
2017-01-13 2017-01-11 3.069 2,218,203 +11,367 0.05% 6,806,937
2017-01-12 2017-01-10 3.041 2,206,836 -8,525 0.05% 6,709,926
2017-01-11 2017-01-09 3.012 2,215,361 +51,860 0.05% 6,673,478
2017-01-10 2017-01-06 3.069 2,163,501 -20,602 0.05% 6,639,074
2017-01-09 2017-01-05 3.069 2,184,103 -19,181 0.05% 6,702,295
2017-01-06 2017-01-04 3.012 2,203,284 -3,552 0.05% 6,637,098
2017-01-05 2017-01-03 3.069 2,206,836 -19,181 0.05% 6,772,055
2017-01-04 2016-12-30 2.984 2,226,017 +7,814 0.05% 6,642,909
2017-01-03 2016-12-29 2.956 2,218,203 -3,552 0.05% 6,557,141
2016-12-29 2016-12-23 2.956 2,221,755 +14,209 0.05% 6,567,641
2016-12-28 2016-12-22 2.956 2,207,546 -5,684 0.05% 6,525,638
2016-12-23 2016-12-21 3.012 2,213,230 +15,629 0.05% 6,667,059
2016-12-22 2016-12-20 3.012 2,197,601 +25,575 0.05% 6,619,978
2016-12-21 2016-12-19 3.097 2,172,026 +13,497 0.05% 6,726,384
2016-12-20 2016-12-16 3.153 2,158,529 -17,760 0.05% 6,806,124
2016-12-19 2016-12-15 3.125 2,176,289 +7,815 0.05% 6,800,855
2016-12-16 2016-12-14 3.153 2,168,474 -4,263 0.05% 6,837,482
2016-12-15 2016-12-13 3.153 2,172,737 -17,760 0.05% 6,850,924
2016-12-14 2016-12-12 3.125 2,190,497 +711 0.05% 6,845,254
2016-12-13 2016-12-09 3.209 2,189,786 +1,420 0.05% 7,027,979
2016-12-12 2016-12-08 3.209 2,188,366 -710 0.05% 7,023,422
2016-12-09 2016-12-07 3.181 2,189,076 -9,235 0.05% 6,964,072
2016-12-08 2016-12-06 3.153 2,198,311 -219,515 0.05% 6,931,562
2016-12-07 2016-12-05 3.153 2,417,826 +26,285 0.05% 7,623,721
2016-12-06 2016-12-02 3.238 2,391,541 +2,841 0.05% 7,742,828
2016-12-05 2016-12-01 3.238 2,388,700 +131,425 0.05% 7,733,630
2016-12-02 2016-11-30 3.238 2,257,275 -47,597 0.05% 7,308,130
2016-12-01 2016-11-29 3.125 2,304,872 -39,783 0.05% 7,202,674
2016-11-30 2016-11-28 3.125 2,344,655 -17,049 0.05% 7,326,995
2016-11-29 2016-11-25 3.125 2,361,704 -5,684 0.05% 7,380,272
2016-11-28 2016-11-24 3.125 2,367,388 +7,104 0.05% 7,398,035
2016-11-24 2016-11-22 3.125 2,360,284 -19,891 0.05% 7,375,835
2016-11-23 2016-11-21 3.097 2,380,175 +7,104 0.05% 7,370,985
2016-11-22 2016-11-18 3.097 2,373,071 -3,552 0.05% 7,348,985
2016-11-21 2016-11-17 3.097 2,376,623 +3,552 0.05% 7,359,985
2016-11-18 2016-11-16 3.069 2,373,071 +10,656 0.05% 7,282,176
2016-11-17 2016-11-15 3.097 2,362,415 -2,841 0.05% 7,315,985
2016-11-16 2016-11-14 3.069 2,365,256 +12,787 0.05% 7,258,194
2016-11-15 2016-11-11 3.153 2,352,469 +9,946 0.05% 7,417,642
2016-11-14 2016-11-10 3.181 2,342,523 -711 0.05% 7,452,230
2016-11-11 2016-11-09 3.125 2,343,234 +38,362 0.05% 7,322,554
2016-11-10 2016-11-08 3.181 2,304,872 +25,575 0.05% 7,332,451
2016-11-07 2016-11-03 3.153 2,279,297 -14,208 0.05% 7,186,921
2016-11-03 2016-11-01 3.181 2,293,505 -7,815 0.05% 7,296,290
2016-11-02 2016-10-31 3.209 2,301,320 -80,276 0.05% 7,385,941
2016-11-01 2016-10-28 3.153 2,381,596 +60,385 0.05% 7,509,483
2016-10-31 2016-10-27 3.181 2,321,211 -4,263 0.05% 7,384,430
2016-10-28 2016-10-26 3.181 2,325,474 +50,439 0.05% 7,397,992
2016-10-27 2016-10-25 3.181 2,275,035 -710 0.05% 7,237,532
2016-10-26 2016-10-24 3.209 2,275,745 +98,746 0.05% 7,303,859
2016-10-25 2016-10-20 3.294 2,176,999 -49,018 0.05% 7,170,807
2016-10-24 2016-10-19 3.209 2,226,017 +14,208 0.05% 7,144,260
2016-10-20 2016-10-18 3.266 2,211,809 -31,258 0.05% 7,223,199
2016-10-19 2016-10-17 3.238 2,243,067 -14,918 0.05% 7,262,130
2016-10-18 2016-10-14 3.238 2,257,985 -15,629 0.05% 7,310,429
2016-10-17 2016-10-13 3.209 2,273,614 +19,181 0.05% 7,297,020
2016-10-14 2016-10-12 3.257 2,254,433 +2,841 0.05% 7,343,357
2016-10-13 2016-10-11 3.285 2,251,592 -11,612 0.05% 7,395,734
2016-10-12 2016-10-07 3.339 2,263,204 -60,943 0.05% 7,557,773
2016-10-11 2016-10-06 3.367 2,324,147 +2,192 0.05% 7,824,904
2016-10-07 2016-10-05 3.367 2,321,955 -7,306 0.05% 7,817,524
2016-10-06 2016-10-04 3.312 2,329,261 -15,344 0.05% 7,714,608
2016-10-05 2016-10-03 3.285 2,344,605 -13,883 0.05% 7,701,251
2016-10-04 2016-09-30 3.339 2,358,488 +13,883 0.05% 7,875,966
2016-10-03 2016-09-29 3.339 2,344,605 +34,341 0.05% 7,829,605
2016-09-30 2016-09-28 3.394 2,310,264 -4,384 0.05% 7,841,400
2016-09-29 2016-09-27 3.422 2,314,648 -28,496 0.05% 7,919,638
2016-09-28 2016-09-26 3.367 2,343,144 +47,493 0.05% 7,888,863
2016-09-27 2016-09-23 3.449 2,295,651 +25,537 0.05% 7,917,476
2016-09-26 2016-09-22 3.476 2,270,114 +2,192 0.05% 7,891,539
2016-09-23 2016-09-21 3.449 2,267,922 +22,651 0.05% 7,821,841
2016-09-22 2016-09-20 3.449 2,245,271 -18,997 0.05% 7,743,720
2016-09-21 2016-09-19 3.422 2,264,268 -44,571 0.05% 7,747,261
2016-09-20 2016-09-15 3.312 2,308,839 +4,384 0.05% 7,646,970
2016-09-19 2016-09-14 3.285 2,304,455 +12,421 0.05% 7,569,371
2016-09-15 2016-09-13 3.285 2,292,034 +42,379 0.05% 7,528,573
2016-09-14 2016-09-12 3.339 2,249,655 -10,960 0.05% 7,512,528
2016-09-13 2016-09-09 3.476 2,260,615 -23,381 0.05% 7,858,518
2016-09-12 2016-09-08 3.394 2,283,996 -127,137 0.05% 7,752,243
2016-09-09 2016-09-07 3.312 2,411,133 +95,718 0.05% 7,985,771
2016-09-08 2016-09-06 3.339 2,315,415 -3,654 0.05% 7,732,128
2016-09-07 2016-09-05 3.312 2,319,069 -18,997 0.05% 7,680,852
2016-09-06 2016-09-02 3.230 2,338,066 -37,995 0.05% 7,551,776
2016-09-05 2016-09-01 3.285 2,376,061 +2,192 0.05% 7,804,573
2016-09-02 2016-08-31 3.230 2,373,869 -59,184 0.05% 7,667,417
2016-09-01 2016-08-30 3.203 2,433,053 -50,416 0.05% 7,791,979
2016-08-31 2016-08-29 3.093 2,483,469 -18,266 0.05% 7,681,526
2016-08-30 2016-08-26 3.148 2,501,735 -72,336 0.06% 7,874,980
2016-08-29 2016-08-25 3.120 2,574,071 +116,906 0.06% 8,032,222
2016-08-26 2016-08-24 3.148 2,457,165 -44,570 0.05% 7,734,683
2016-08-25 2016-08-23 3.148 2,501,735 +88,410 0.06% 7,874,980
2016-08-24 2016-08-22 3.120 2,413,325 +21,190 0.05% 7,530,625
2016-08-23 2016-08-19 3.175 2,392,135 -65,760 0.05% 7,595,459
2016-08-22 2016-08-18 3.093 2,457,895 -54,070 0.05% 7,602,424
2016-08-19 2016-08-17 3.066 2,511,965 -19,728 0.06% 7,700,908
2016-08-18 2016-08-16 3.066 2,531,693 +21,920 0.06% 7,761,388
2016-08-17 2016-08-15 3.093 2,509,773 -70,144 0.06% 7,762,886
2016-08-16 2016-08-12 3.011 2,579,917 -36,533 0.06% 7,767,992
2016-08-15 2016-08-11 2.984 2,616,450 +24,843 0.06% 7,806,373
2016-08-12 2016-08-10 2.984 2,591,607 +54,800 0.06% 7,732,252
2016-08-11 2016-08-09 3.038 2,536,807 +110,330 0.06% 7,707,628
2016-08-10 2016-08-08 2.847 2,426,477 -14,622 0.05% 6,907,484
2016-08-09 2016-08-05 2.792 2,441,099 +1,461 0.05% 6,815,471
2016-08-08 2016-08-04 2.737 2,439,638 -3,653 0.05% 6,677,836
2016-08-05 2016-08-03 2.737 2,443,291 -63,568 0.05% 6,687,835
2016-08-04 2016-08-01 2.765 2,506,859 -31,419 0.06% 6,930,453
2016-08-03 2016-07-29 2.737 2,538,278 +20,459 0.06% 6,947,835
2016-08-01 2016-07-28 2.765 2,517,819 +731 0.06% 6,960,753
2016-07-29 2016-07-27 2.765 2,517,088 +62,106 0.06% 6,958,732
2016-07-28 2016-07-26 2.737 2,454,982 +10,960 0.05% 6,719,836
2016-07-27 2016-07-25 2.737 2,444,022 +17,536 0.05% 6,689,836
2016-07-26 2016-07-22 2.737 2,426,486 +3,654 0.05% 6,641,836
2016-07-25 2016-07-21 2.765 2,422,832 -16,075 0.05% 6,698,152
2016-07-22 2016-07-20 2.737 2,438,907 -37,995 0.05% 6,675,835
2016-07-21 2016-07-19 2.710 2,476,902 -112,523 0.05% 6,712,037
2016-07-20 2016-07-18 2.682 2,589,425 +4,384 0.06% 6,946,080
2016-07-19 2016-07-15 2.737 2,585,041 -119,829 0.06% 7,075,836
2016-07-18 2016-07-14 2.655 2,704,870 +120,560 0.06% 7,181,720
2016-07-15 2016-07-13 2.682 2,584,310 +19,728 0.06% 6,932,359
2016-07-14 2016-07-12 2.655 2,564,582 -109,600 0.06% 6,809,240
2016-07-13 2016-07-11 2.655 2,674,182 -3,653 0.06% 7,100,240
2016-07-12 2016-07-08 2.600 2,677,835 -5,115 0.06% 6,963,343
2016-07-11 2016-07-07 2.628 2,682,950 +2,192 0.06% 7,050,082
2016-07-08 2016-07-06 2.600 2,680,758 +29,957 0.06% 6,970,943
2016-07-07 2016-07-05 2.600 2,650,801 -10,960 0.06% 6,893,044
2016-07-06 2016-07-04 2.655 2,661,761 -52,608 0.06% 7,067,261
2016-07-05 2016-06-30 2.600 2,714,369 -32,880 0.06% 7,058,344
2016-07-04 2016-06-29 2.546 2,747,249 +54,800 0.06% 6,993,447
2016-06-30 2016-06-28 2.546 2,692,449 -18,997 0.06% 6,853,948
2016-06-29 2016-06-27 2.546 2,711,446 -13,883 0.06% 6,902,307
2016-06-28 2016-06-24 2.518 2,725,329 -40,186 0.06% 6,863,049
2016-06-27 2016-06-23 2.600 2,765,515 +16,805 0.06% 7,191,342
2016-06-24 2016-06-22 2.573 2,748,710 +78,181 0.06% 7,072,405
2016-06-23 2016-06-21 2.600 2,670,529 +5,846 0.06% 6,944,344
2016-06-22 2016-06-20 2.600 2,664,683 +7,306 0.06% 6,929,143
2016-06-21 2016-06-17 2.573 2,657,377 -2,922 0.06% 6,837,406
2016-06-20 2016-06-16 2.546 2,660,299 +53,335 0.06% 6,772,106
2016-06-17 2016-06-15 2.655 2,606,964 +15,344 0.06% 6,921,769
2016-06-16 2016-06-14 2.655 2,591,620 -22,651 0.06% 6,881,029
2016-06-15 2016-06-13 2.682 2,614,271 +17,536 0.06% 7,012,728
2016-06-13 2016-06-08 2.740 2,596,735 +117,488 0.06% 7,114,953
2016-06-10 2016-06-07 2.794 2,479,247 -56,585 0.05% 6,926,238
2016-06-08 2016-06-06 2.740 2,535,832 -33,504 0.05% 6,948,081
2016-06-07 2016-06-03 2.740 2,569,336 +41,694 0.06% 7,039,881
2016-06-06 2016-06-02 2.713 2,527,642 +13,401 0.05% 6,857,743
2016-06-03 2016-06-01 2.713 2,514,241 -110,191 0.05% 6,821,384
2016-06-02 2016-05-31 2.659 2,624,432 +83,388 0.06% 6,979,347
2016-06-01 2016-05-30 2.633 2,541,044 -46,161 0.06% 6,689,328
2016-05-31 2016-05-27 2.606 2,587,205 -9,679 0.06% 6,741,349
2016-05-30 2016-05-26 2.633 2,596,884 +2,233 0.06% 6,836,328
2016-05-27 2016-05-25 2.606 2,594,651 +61,797 0.06% 6,760,751
2016-05-26 2016-05-24 2.606 2,532,854 +75,943 0.05% 6,599,730
2016-05-25 2016-05-23 2.659 2,456,911 -55,096 0.05% 6,533,846
2016-05-24 2016-05-20 2.633 2,512,007 +23,825 0.05% 6,612,888
2016-05-23 2016-05-19 2.606 2,488,182 -35,738 0.05% 6,483,330
2016-05-20 2016-05-18 2.606 2,523,920 +40,205 0.05% 6,576,451
2016-05-19 2016-05-17 2.633 2,483,715 -34,248 0.05% 6,538,409
2016-05-18 2016-05-16 2.552 2,517,963 +41,694 0.05% 6,425,652
2016-05-17 2016-05-13 2.659 2,476,269 +134,016 0.05% 6,585,326
2016-05-16 2016-05-12 2.847 2,342,253 -1,493 0.05% 6,669,356
2016-05-13 2016-05-11 2.874 2,343,746 +8,190 0.05% 6,736,566
2016-05-12 2016-05-10 2.874 2,335,556 +1,399 0.05% 6,713,026
2016-05-11 2016-05-09 2.901 2,334,157 +17,869 0.05% 6,771,706
2016-05-10 2016-05-06 2.982 2,316,288 +26,059 0.05% 6,906,528
2016-05-09 2016-05-05 2.982 2,290,229 +14,146 0.05% 6,828,827
2016-05-06 2016-05-04 3.009 2,276,083 -48,395 0.05% 6,847,789
2016-05-05 2016-05-03 3.009 2,324,478 +86,366 0.05% 6,993,389
2016-05-03 2016-04-28 3.035 2,238,112 +20,103 0.05% 6,793,671
2016-04-29 2016-04-27 3.062 2,218,009 -107,213 0.05% 6,792,230
2016-04-28 2016-04-26 3.035 2,325,222 +15,635 0.05% 7,058,089
2016-04-27 2016-04-25 3.062 2,309,587 +80,410 0.05% 7,072,670
2016-04-26 2016-04-22 3.062 2,229,177 +33,504 0.05% 6,826,430
2016-04-25 2016-04-21 3.062 2,195,673 -33,504 0.05% 6,723,831
2016-04-22 2016-04-20 3.035 2,229,177 +40,949 0.05% 6,766,549
2016-04-21 2016-04-19 3.089 2,188,228 +11,913 0.05% 6,759,813
2016-04-20 2016-04-18 3.089 2,176,315 +4,467 0.05% 6,723,011
2016-04-19 2016-04-15 3.116 2,171,848 -5,212 0.05% 6,767,553
2016-04-18 2016-04-14 3.089 2,177,060 -29,781 0.05% 6,725,313
2016-04-15 2016-04-13 3.062 2,206,841 -2,234 0.05% 6,758,030
2016-04-14 2016-04-12 2.982 2,209,075 +3,723 0.05% 6,586,849
2016-04-13 2016-04-11 2.982 2,205,352 -118,381 0.05% 6,575,748
2016-04-12 2016-04-08 2.955 2,323,733 -13,402 0.05% 6,866,306
2016-04-11 2016-04-07 2.955 2,337,135 +29,782 0.05% 6,905,907
2016-04-08 2016-04-06 2.955 2,307,353 +744 0.05% 6,817,905
2016-04-07 2016-04-05 2.955 2,306,609 +27,548 0.05% 6,815,707
2016-04-06 2016-04-01 3.009 2,279,061 +7,445 0.05% 6,856,748
2016-04-05 2016-03-31 3.009 2,271,616 +3,723 0.05% 6,834,350
2016-04-01 2016-03-30 3.035 2,267,893 -2,978 0.05% 6,884,070
2016-03-31 2016-03-29 3.009 2,270,871 -16,380 0.05% 6,832,108
2016-03-30 2016-03-24 3.009 2,287,251 -63,286 0.05% 6,881,389
2016-03-29 2016-03-23 3.062 2,350,537 +2,979 0.05% 7,198,072
2016-03-24 2016-03-22 3.062 2,347,558 +35,737 0.05% 7,188,949
2016-03-23 2016-03-21 3.116 2,311,821 -1,489 0.05% 7,203,714
2016-03-22 2016-03-18 3.089 2,313,310 +26,804 0.05% 7,146,212
2016-03-21 2016-03-17 3.089 2,286,506 +11,912 0.05% 7,063,410
2016-03-18 2016-03-16 3.035 2,274,594 +31,271 0.05% 6,904,410
2016-03-17 2016-03-15 3.062 2,243,323 +3,722 0.05% 6,869,750
2016-03-16 2016-03-14 3.143 2,239,601 -3,722 0.05% 7,038,835
2016-03-15 2016-03-11 3.089 2,243,323 -34,249 0.05% 6,930,011
2016-03-14 2016-03-10 3.009 2,277,572 +28,292 0.05% 6,852,269
2016-03-11 2016-03-09 3.035 2,249,280 +21,592 0.05% 6,827,571
2016-03-10 2016-03-08 3.116 2,227,688 -5,956 0.05% 6,941,552
2016-03-09 2016-03-07 3.170 2,233,644 +2,233 0.05% 7,080,113
2016-03-08 2016-03-04 3.116 2,231,411 -3,722 0.05% 6,953,153
2016-03-07 2016-03-03 3.116 2,235,133 +13,401 0.05% 6,964,751
2016-03-04 2016-03-02 3.143 2,221,732 -47,650 0.05% 6,982,674
2016-03-03 2016-03-01 3.009 2,269,382 -16,380 0.05% 6,827,628
2016-03-01 2016-02-26 2.982 2,285,762 +3,723 0.05% 6,815,508
2016-02-26 2016-02-24 3.009 2,282,039 +11,912 0.05% 6,865,708
2016-02-25 2016-02-23 3.009 2,270,127 +21,592 0.05% 6,829,870
2016-02-24 2016-02-22 3.062 2,248,535 -5,212 0.05% 6,885,710
2016-02-23 2016-02-19 3.035 2,253,747 -7,445 0.05% 6,841,130
2016-02-22 2016-02-18 2.982 2,261,192 -15,635 0.05% 6,742,247
2016-02-18 2016-02-16 2.928 2,276,827 +14,146 0.05% 6,666,544
2016-02-17 2016-02-15 2.847 2,262,681 -21,592 0.05% 6,442,782
2016-02-16 2016-02-12 2.767 2,284,273 +11,168 0.05% 6,320,180
2016-02-15 2016-02-11 2.847 2,273,105 +2,234 0.05% 6,472,463
2016-02-12 2016-02-05 2.955 2,270,871 +11,912 0.05% 6,710,106
2016-02-11 2016-02-04 2.982 2,258,959 -25,314 0.05% 6,735,589
2016-02-05 2016-02-03 2.901 2,284,273 +23,081 0.05% 6,626,985
2016-02-04 2016-02-02 3.009 2,261,192 +7,445 0.05% 6,802,988
2016-02-03 2016-02-01 2.982 2,253,747 -2,978 0.05% 6,720,048
2016-02-02 2016-01-29 3.009 2,256,725 -1,489 0.05% 6,789,549
2016-02-01 2016-01-28 2.928 2,258,214 -19,358 0.05% 6,612,046
2016-01-29 2016-01-27 2.901 2,277,572 +745 0.05% 6,607,545
2016-01-28 2016-01-26 2.874 2,276,827 +17,124 0.05% 6,544,222
2016-01-27 2016-01-25 2.982 2,259,703 +20,102 0.05% 6,737,807
2016-01-26 2016-01-22 2.928 2,239,601 -744 0.05% 6,557,547
2016-01-25 2016-01-21 2.847 2,240,345 +11,168 0.05% 6,379,182
2016-01-22 2016-01-20 2.982 2,229,177 -1,489 0.05% 6,646,787
2016-01-20 2016-01-18 3.009 2,230,666 -22,336 0.05% 6,711,148
2016-01-19 2016-01-15 3.035 2,253,002 +29,781 0.05% 6,838,869
2016-01-18 2016-01-14 3.089 2,223,221 -60,307 0.05% 6,867,912
2016-01-15 2016-01-13 3.089 2,283,528 +33,504 0.05% 7,054,211
2016-01-14 2016-01-12 3.089 2,250,024 +20,847 0.05% 6,950,711
2016-01-13 2016-01-11 3.143 2,229,177 -28,293 0.05% 7,006,073
2016-01-12 2016-01-08 3.331 2,257,470 +14,891 0.05% 7,519,482
2016-01-11 2016-01-07 3.331 2,242,579 +26,059 0.05% 7,469,881
2016-01-08 2016-01-06 3.465 2,216,520 +2,234 0.05% 7,680,785
2016-01-07 2016-01-05 3.465 2,214,286 -9,679 0.05% 7,673,044
2016-01-06 2016-01-04 3.465 2,223,965 +30,526 0.05% 7,706,584
2016-01-05 2015-12-31 3.600 2,193,439 +5,211 0.05% 7,895,408
2016-01-04 2015-12-29 3.626 2,188,228 +7,446 0.05% 7,935,432
2015-12-30 2015-12-28 3.626 2,180,782 -25,315 0.05% 7,908,430
2015-12-29 2015-12-24 3.600 2,206,097 +2,979 0.05% 7,940,972
2015-12-28 2015-12-22 3.573 2,203,118 -1,489 0.05% 7,871,068
2015-12-23 2015-12-21 3.546 2,204,607 -20,103 0.05% 7,817,166
2015-12-22 2015-12-18 3.600 2,224,710 -15,635 0.05% 8,007,970
2015-12-21 2015-12-17 3.600 2,240,345 -69,242 0.05% 8,064,249
2015-12-18 2015-12-16 3.519 2,309,587 +744 0.05% 8,127,367
2015-12-17 2015-12-15 3.492 2,308,843 +43,184 0.05% 8,062,728
2015-12-16 2015-12-14 3.438 2,265,659 +1,489 0.05% 7,790,203
2015-12-15 2015-12-11 3.465 2,264,170 -1,489 0.05% 7,845,904
2015-12-14 2015-12-10 3.519 2,265,659 +47,650 0.05% 7,972,786
2015-12-11 2015-12-09 3.546 2,218,009 +17,869 0.05% 7,864,688
2015-12-10 2015-12-08 3.600 2,200,140 +30,526 0.05% 7,919,529
2015-12-09 2015-12-07 3.626 2,169,614 +44,672 0.05% 7,867,930
2015-12-08 2015-12-04 3.600 2,124,942 +23,825 0.05% 7,648,850
2015-12-07 2015-12-03 3.653 2,101,117 +9,679 0.05% 7,675,972
2015-12-04 2015-12-02 3.761 2,091,438 -46,161 0.05% 7,865,336
2015-12-03 2015-12-01 3.680 2,137,599 -47,651 0.05% 7,866,672
2015-12-02 2015-11-30 3.492 2,185,250 -28,292 0.05% 7,631,128
2015-12-01 2015-11-27 3.492 2,213,542 +19,358 0.05% 7,729,926
2015-11-30 2015-11-26 3.573 2,194,184 +42,439 0.05% 7,839,149
2015-11-27 2015-11-25 3.600 2,151,745 +6,700 0.05% 7,745,329
2015-11-26 2015-11-24 3.626 2,145,045 +50,629 0.05% 7,778,833
2015-11-25 2015-11-23 3.680 2,094,416 -48,395 0.05% 7,707,752
2015-11-20 2015-11-18 3.626 2,142,811 -58,074 0.05% 7,770,731
2015-11-19 2015-11-17 3.546 2,200,885 -7,445 0.05% 7,803,969
2015-11-18 2015-11-16 3.492 2,208,330 +8,190 0.05% 7,711,726
2015-11-17 2015-11-13 3.573 2,200,140 +61,052 0.05% 7,860,428
2015-11-16 2015-11-12 3.626 2,139,088 -4,467 0.05% 7,757,230
2015-11-13 2015-11-11 3.680 2,143,555 +35,737 0.05% 7,888,591
2015-11-12 2015-11-10 3.680 2,107,818 -26,803 0.05% 7,757,074
2015-11-11 2015-11-09 3.734 2,134,621 -61,797 0.05% 7,970,395
2015-11-10 2015-11-06 3.734 2,196,418 +37,972 0.05% 8,201,136
2015-11-09 2015-11-05 3.680 2,158,446 +29,037 0.05% 7,943,392
2015-11-06 2015-11-04 3.734 2,129,409 -34,249 0.05% 7,950,934
2015-11-05 2015-11-03 3.680 2,163,658 -64,775 0.05% 7,962,573
2015-11-04 2015-11-02 3.626 2,228,433 -19,358 0.05% 8,081,232
2015-11-03 2015-10-30 3.600 2,247,791 +14,147 0.05% 8,091,052
2015-11-02 2015-10-29 3.626 2,233,644 +11,168 0.05% 8,100,130
2015-10-30 2015-10-28 3.653 2,222,476 +23,080 0.05% 8,119,331
2015-10-29 2015-10-27 3.707 2,199,396 +2,978 0.05% 8,153,175
2015-10-28 2015-10-26 3.761 2,196,418 +22,337 0.05% 8,260,137
2015-10-27 2015-10-23 3.761 2,174,081 -24,570 0.05% 8,176,134
2015-10-26 2015-10-22 3.707 2,198,651 -27,548 0.05% 8,150,413
2015-10-23 2015-10-20 3.707 2,226,199 +33,504 0.05% 8,252,534
2015-10-22 2015-10-19 3.707 2,192,695 +56,585 0.05% 8,128,334
2015-10-20 2015-10-16 3.734 2,136,110 -10,424 0.05% 7,975,954
2015-10-19 2015-10-15 3.707 2,146,534 -744 0.05% 7,957,215
2015-10-16 2015-10-14 3.680 2,147,278 -52,118 0.05% 7,902,292
2015-10-15 2015-10-13 3.653 2,199,396 +32,015 0.05% 8,035,013
2015-10-14 2015-10-12 3.707 2,167,381 -11,912 0.05% 8,034,495
2015-10-13 2015-10-09 3.656 2,179,293 +55,840 0.05% 7,967,425
2015-10-12 2015-10-08 3.656 2,123,453 -49,048 0.05% 7,763,276
2015-10-09 2015-10-07 3.682 2,172,501 -51,708 0.05% 7,999,735
2015-10-08 2015-10-06 3.551 2,224,209 +24,333 0.05% 7,897,633
2015-10-07 2015-10-05 3.551 2,199,876 -19,010 0.05% 7,811,232
2015-10-06 2015-10-02 3.498 2,218,886 +36,500 0.05% 7,762,010
2015-10-05 2015-09-30 3.340 2,182,386 -25,854 0.05% 7,289,922
2015-10-02 2015-09-29 3.261 2,208,240 +55,509 0.05% 7,202,040
2015-09-30 2015-09-25 3.446 2,152,731 +761 0.05% 7,417,348
2015-09-29 2015-09-24 3.367 2,151,970 -8,365 0.05% 7,244,923
2015-09-25 2015-09-23 3.340 2,160,335 +20,531 0.05% 7,216,264
2015-09-24 2015-09-22 3.446 2,139,804 +19,010 0.05% 7,372,807
2015-09-23 2015-09-21 3.419 2,120,794 -3,042 0.04% 7,251,526
2015-09-22 2015-09-18 3.393 2,123,836 -9,885 0.05% 7,206,066
2015-09-21 2015-09-17 3.314 2,133,721 +9,125 0.05% 7,071,243
2015-09-18 2015-09-16 3.288 2,124,596 -28,135 0.05% 6,985,121
2015-09-17 2015-09-15 3.235 2,152,731 +13,687 0.05% 6,964,380
2015-09-16 2015-09-14 3.261 2,139,044 -9,124 0.05% 6,976,361
2015-09-15 2015-09-11 3.288 2,148,168 -8,365 0.05% 7,062,620
2015-09-14 2015-09-10 3.261 2,156,533 -1,521 0.05% 7,033,401
2015-09-11 2015-09-09 3.288 2,158,054 +3,042 0.05% 7,095,122
2015-09-10 2015-09-08 3.156 2,155,012 -7,604 0.05% 6,801,716
2015-09-09 2015-09-07 3.025 2,162,616 -12,927 0.05% 6,541,311
2015-09-08 2015-09-04 3.025 2,175,543 +31,177 0.05% 6,580,412
2015-09-07 2015-09-02 3.104 2,144,366 +7,604 0.05% 6,655,313
2015-09-04 2015-09-01 3.183 2,136,762 +21,291 0.05% 6,800,316
2015-09-02 2015-08-31 3.209 2,115,471 -1,521 0.04% 6,788,198
2015-09-01 2015-08-28 3.261 2,116,992 -31,937 0.04% 6,904,440
2015-08-31 2015-08-27 3.261 2,148,929 -24,333 0.05% 7,008,601
2015-08-28 2015-08-26 3.077 2,173,262 +13,658 0.05% 6,687,835
2015-08-27 2015-08-25 3.104 2,159,604 +9,885 0.05% 6,702,606
2015-08-26 2015-08-24 3.130 2,149,719 +96,571 0.05% 6,728,469
2015-08-25 2015-08-21 3.498 2,053,148 -94,290 0.04% 7,182,233
2015-08-24 2015-08-20 3.577 2,147,438 +51,708 0.05% 7,681,519
2015-08-21 2015-08-19 3.630 2,095,730 +23,572 0.04% 7,606,800
2015-08-20 2015-08-18 3.709 2,072,158 +21,291 0.04% 7,684,747
2015-08-19 2015-08-17 3.787 2,050,867 -9,125 0.04% 7,767,613
2015-08-18 2015-08-14 3.814 2,059,992 -19,010 0.04% 7,856,355
2015-08-17 2015-08-13 3.840 2,079,002 +25,094 0.04% 7,983,537
2015-08-14 2015-08-12 3.866 2,053,908 +54,748 0.04% 7,941,196
2015-08-13 2015-08-11 4.024 1,999,160 +23,573 0.04% 8,045,009
2015-08-12 2015-08-10 3.998 1,975,587 -12,927 0.04% 7,898,185
2015-08-11 2015-08-07 3.972 1,988,514 -86,686 0.04% 7,897,564
2015-08-10 2015-08-06 3.893 2,075,200 +5,323 0.04% 8,078,100
2015-08-07 2015-08-05 3.945 2,069,877 +91,248 0.04% 8,166,263
2015-08-06 2015-08-04 3.972 1,978,629 -6,843 0.04% 7,858,305
2015-08-05 2015-08-03 3.998 1,985,472 +11,406 0.04% 7,937,704
2015-08-04 2015-07-31 4.024 1,974,066 -85,926 0.04% 7,944,026
2015-08-03 2015-07-30 3.919 2,059,992 +15,969 0.04% 8,073,082
2015-07-31 2015-07-29 3.945 2,044,023 -39,541 0.04% 8,064,262
2015-07-30 2015-07-28 3.919 2,083,564 +11,406 0.04% 8,165,461
2015-07-29 2015-07-27 3.866 2,072,158 +93,529 0.04% 8,011,757
2015-07-28 2015-07-24 4.103 1,978,629 +7,604 0.04% 8,118,514
2015-07-27 2015-07-23 4.129 1,971,025 -28,895 0.04% 8,139,156
2015-07-24 2015-07-22 4.103 1,999,920 +30,416 0.04% 8,205,873
2015-07-23 2015-07-21 4.156 1,969,504 -11,406 0.04% 8,184,677
2015-07-22 2015-07-20 4.156 1,980,910 +3,042 0.04% 8,232,077
2015-07-21 2015-07-17 4.182 1,977,868 -16,729 0.04% 8,271,457
2015-07-20 2015-07-16 4.024 1,994,597 -4,563 0.04% 8,026,647
2015-07-17 2015-07-15 3.972 1,999,160 +10,646 0.04% 7,939,846
2015-07-16 2015-07-14 4.024 1,988,514 -12,166 0.04% 8,002,168
2015-07-15 2015-07-13 4.103 2,000,680 -54,749 0.04% 8,208,991
2015-07-14 2015-07-10 3.972 2,055,429 -133,070 0.04% 8,163,323
2015-07-13 2015-07-09 3.814 2,188,499 -87,446 0.05% 8,346,452
2015-07-10 2015-07-08 3.524 2,275,945 +98,091 0.05% 8,021,473
2015-07-09 2015-07-07 3.866 2,177,854 +68,436 0.05% 8,420,418
2015-07-08 2015-07-06 3.998 2,109,418 +31,176 0.04% 8,433,227
2015-07-07 2015-07-03 4.208 2,078,242 +22,812 0.04% 8,745,883
2015-07-06 2015-07-02 4.366 2,055,430 +9,125 0.04% 8,974,254
2015-07-03 2015-06-30 4.445 2,046,305 -15,208 0.04% 9,095,878
2015-07-02 2015-06-29 4.340 2,061,513 -3,802 0.04% 8,946,591
2015-06-30 2015-06-26 4.471 2,065,315 -22,812 0.04% 9,234,700
2015-06-29 2015-06-25 4.603 2,088,127 -26,614 0.04% 9,611,309
2015-06-26 2015-06-24 4.629 2,114,741 -14,447 0.04% 9,789,430
2015-06-25 2015-06-23 4.629 2,129,188 -7,604 0.05% 9,856,308
2015-06-24 2015-06-22 4.524 2,136,792 -46,385 0.05% 9,666,701
2015-06-23 2015-06-19 4.419 2,183,177 +27,375 0.05% 9,646,856
2015-06-22 2015-06-18 4.550 2,155,802 +31,176 0.05% 9,809,402
2015-06-19 2015-06-17 4.577 2,124,626 -85,925 0.05% 9,723,426
2015-06-18 2015-06-16 4.498 2,210,551 +94,289 0.05% 9,942,239
2015-06-17 2015-06-15 4.603 2,116,262 +74,520 0.04% 9,740,810
2015-06-16 2015-06-12 4.761 2,041,742 -54,749 0.04% 9,720,017
2015-06-15 2015-06-11 4.603 2,096,491 -94,290 0.04% 9,649,807
2015-06-12 2015-06-10 4.550 2,190,781 -33,458 0.05% 9,968,565
2015-06-11 2015-06-09 4.629 2,224,239 +209,111 0.05% 10,296,312
2015-06-10 2015-06-08 4.761 2,015,128 -10,646 0.04% 9,593,317
2015-06-09 2015-06-05 4.761 2,025,774 +90,488 0.04% 9,643,999
2015-06-08 2015-06-04 4.821 1,935,286 -111,019 0.04% 9,330,291
2015-06-05 2015-06-03 4.769 2,046,305 +29,272 0.04% 9,759,449
2015-06-03 2015-06-01 4.769 2,017,033 -233,024 0.04% 9,619,842
2015-06-02 2015-05-29 4.666 2,250,057 +82,561 0.05% 10,497,917
2015-06-01 2015-05-28 4.717 2,167,496 +43,210 0.05% 10,225,082
2015-05-29 2015-05-27 4.847 2,124,286 +11,574 0.04% 10,296,549
2015-05-28 2015-05-26 4.873 2,112,712 -12,346 0.04% 10,295,211
2015-05-27 2015-05-22 4.769 2,125,058 -4,629 0.04% 10,135,045
2015-05-26 2015-05-21 4.717 2,129,687 +129,629 0.04% 10,046,719
2015-05-22 2015-05-20 4.769 2,000,058 +50,154 0.04% 9,538,883
2015-05-21 2015-05-19 4.821 1,949,904 -96,450 0.04% 9,400,766
2015-05-20 2015-05-18 4.743 2,046,354 -15,432 0.04% 9,706,640
2015-05-19 2015-05-15 4.795 2,061,786 -5,402 0.04% 9,886,724
2015-05-18 2015-05-14 4.769 2,067,188 +10,031 0.04% 9,859,046
2015-05-15 2015-05-13 4.821 2,057,157 -60,956 0.04% 9,917,849
2015-05-14 2015-05-12 4.847 2,118,113 -772 0.04% 10,266,628
2015-05-13 2015-05-11 4.977 2,118,885 +43,210 0.04% 10,544,979
2015-05-12 2015-05-08 4.951 2,075,675 +771 0.04% 10,276,135
2015-05-11 2015-05-07 4.717 2,074,904 -27,006 0.04% 9,788,282
2015-05-08 2015-05-06 4.899 2,101,910 +26,235 0.04% 10,297,054
2015-05-07 2015-05-05 5.054 2,075,675 +53,240 0.04% 10,491,342
2015-05-06 2015-05-04 5.262 2,022,435 +31,636 0.04% 10,641,619
2015-05-05 2015-04-30 4.925 1,990,799 -193,672 0.04% 9,804,334
2015-05-04 2015-04-29 4.692 2,184,471 -57,098 0.05% 10,248,539
2015-04-30 2015-04-28 4.717 2,241,569 +88,734 0.05% 10,574,518
2015-04-29 2015-04-27 4.795 2,152,835 -91,049 0.04% 10,323,324
2015-04-28 2015-04-24 4.692 2,243,884 +53,240 0.05% 10,527,277
2015-04-27 2015-04-23 4.743 2,190,644 -42,438 0.05% 10,391,063
2015-04-24 2015-04-22 4.743 2,233,082 -185,184 0.05% 10,592,363
2015-04-23 2015-04-21 4.562 2,418,266 -75,057 0.05% 11,031,989
2015-04-22 2015-04-20 4.484 2,493,323 +92,592 0.05% 11,180,513
2015-04-21 2015-04-17 4.666 2,400,731 +117,284 0.05% 11,200,905
2015-04-20 2015-04-16 4.717 2,283,447 -22,377 0.05% 10,772,076
2015-04-17 2015-04-15 4.692 2,305,824 +201,388 0.05% 10,817,872
2015-04-16 2015-04-14 4.536 2,104,436 +100,231 0.04% 9,545,768
2015-04-15 2015-04-13 4.873 2,004,205 -19,893 0.04% 9,766,458
2015-04-14 2015-04-10 4.458 2,024,098 -6,173 0.04% 9,023,958
2015-04-13 2015-04-09 4.381 2,030,271 -321,758 0.04% 8,893,604
2015-04-10 2015-04-08 4.251 2,352,029 -88,734 0.05% 9,998,241
2015-04-09 2015-04-02 4.044 2,440,763 -107,252 0.05% 9,869,322
2015-04-08 2015-04-01 4.018 2,548,015 -52,469 0.05% 10,236,954
2015-04-02 2015-03-31 3.940 2,600,484 +14,660 0.05% 10,245,540
2015-04-01 2015-03-30 3.940 2,585,824 -172,067 0.05% 10,187,782
2015-03-31 2015-03-27 3.862 2,757,891 -108,796 0.06% 10,651,247
2015-03-30 2015-03-26 3.758 2,866,687 +99,537 0.06% 10,774,208
2015-03-27 2015-03-25 3.784 2,767,150 -39,352 0.06% 10,471,832
2015-03-26 2015-03-24 3.758 2,806,502 +13,889 0.06% 10,548,008
2015-03-25 2015-03-23 3.810 2,792,613 -27,778 0.06% 10,640,577
2015-03-24 2015-03-20 3.784 2,820,391 +95,679 0.06% 10,673,314
2015-03-23 2015-03-19 3.836 2,724,712 -47,068 0.06% 10,452,482
2015-03-20 2015-03-18 3.810 2,771,780 -97,993 0.06% 10,561,198
2015-03-19 2015-03-17 3.784 2,869,773 -1,226,846 0.06% 10,860,192
2015-03-18 2015-03-16 3.732 4,096,619 -12,346 0.09% 15,290,622
2015-03-17 2015-03-13 3.732 4,108,965 +45,525 0.09% 15,336,704
2015-03-16 2015-03-12 3.758 4,063,440 -40,124 0.08% 15,272,107
2015-03-13 2015-03-11 3.707 4,103,564 -53,240 0.09% 15,210,179
2015-03-12 2015-03-10 3.732 4,156,804 +115,740 0.09% 15,515,263
2015-03-11 2015-03-09 3.836 4,041,064 +97,994 0.08% 15,502,243
2015-03-10 2015-03-06 3.862 3,943,070 -137,346 0.08% 15,228,525
2015-03-09 2015-03-05 3.836 4,080,416 +29,321 0.09% 15,653,204
2015-03-06 2015-03-04 3.888 4,051,095 +141,203 0.08% 15,750,733
2015-03-05 2015-03-03 3.940 3,909,892 +81,790 0.08% 15,404,423
2015-03-04 2015-03-02 3.966 3,828,102 +28,549 0.08% 15,181,407
2015-03-03 2015-02-27 4.044 3,799,553 +64,043 0.08% 15,363,643
2015-03-02 2015-02-26 4.044 3,735,510 -50,925 0.08% 15,104,682
2015-02-27 2015-02-25 4.018 3,786,435 +30,864 0.08% 15,212,455
2015-02-26 2015-02-24 3.966 3,755,571 +175,153 0.08% 14,893,765
2015-02-25 2015-02-23 4.018 3,580,418 +111,111 0.07% 14,384,757
2015-02-24 2015-02-18 4.044 3,469,307 -2,315 0.07% 14,028,280
2015-02-23 2015-02-16 4.044 3,471,622 -20,062 0.07% 14,037,641
2015-02-17 2015-02-13 3.992 3,491,684 -54,666 0.07% 13,937,752
2015-02-16 2015-02-12 3.940 3,546,350 +3,858 0.07% 13,972,119
2015-02-13 2015-02-11 3.914 3,542,492 +214,505 0.07% 13,865,097
2015-02-12 2015-02-10 3.966 3,327,987 +361,881 0.07% 13,198,061
2015-02-11 2015-02-09 3.940 2,966,106 +33,179 0.06% 11,686,039
2015-02-10 2015-02-06 3.992 2,932,927 -136,573 0.06% 11,707,362
2015-02-09 2015-02-05 4.018 3,069,500 -18,519 0.06% 12,332,083
2015-02-06 2015-02-04 3.966 3,088,019 +27,006 0.06% 12,246,401
2015-02-05 2015-02-03 3.966 3,061,013 -2,314 0.06% 12,139,301
2015-02-04 2015-02-02 3.992 3,063,327 +13,117 0.06% 12,227,880
2015-02-03 2015-01-30 3.914 3,050,210 +28,549 0.06% 11,938,335
2015-02-02 2015-01-29 3.966 3,021,661 +59,413 0.06% 11,983,240
2015-01-30 2015-01-28 4.018 2,962,248 -771 0.06% 11,901,185
2015-01-29 2015-01-27 3.992 2,963,019 +12,345 0.06% 11,827,481
2015-01-28 2015-01-26 4.018 2,950,674 +37,809 0.06% 11,854,685
2015-01-27 2015-01-23 4.044 2,912,865 -55,555 0.06% 11,778,285
2015-01-26 2015-01-22 3.966 2,968,420 +27,006 0.06% 11,772,098
2015-01-23 2015-01-21 4.018 2,941,414 -772 0.06% 11,817,482
2015-01-22 2015-01-20 3.914 2,942,186 -6,311 0.06% 11,515,536
2015-01-21 2015-01-19 3.888 2,948,497 +43,982 0.06% 11,463,812
2015-01-20 2015-01-16 4.044 2,904,515 +77,931 0.06% 11,744,521
2015-01-19 2015-01-15 4.121 2,826,584 +115,741 0.06% 11,649,200
2015-01-16 2015-01-14 4.147 2,710,843 +223,740 0.06% 11,242,462
2015-01-15 2015-01-13 4.069 2,487,103 +7,716 0.05% 10,121,165
2015-01-14 2015-01-12 4.069 2,479,387 +25,218 0.05% 10,089,765
2015-01-13 2015-01-09 4.173 2,454,169 +42,438 0.05% 10,241,591
2015-01-12 2015-01-08 4.121 2,411,731 -85,648 0.05% 9,939,467
2015-01-09 2015-01-07 4.225 2,497,379 -2,315 0.05% 10,551,377
2015-01-08 2015-01-06 4.277 2,499,694 +24,691 0.05% 10,690,743
2015-01-07 2015-01-05 4.303 2,475,003 -6,951 0.05% 10,649,296
2015-01-06 2015-01-02 4.147 2,481,954 +7,716 0.05% 10,293,209
2015-01-05 2014-12-31 3.862 2,474,238 -46,296 0.05% 9,555,751
2015-01-02 2014-12-29 3.810 2,520,534 +136,573 0.05% 9,603,886
2014-12-30 2014-12-24 3.707 2,383,961 +116,782 0.05% 8,836,337
2014-12-29 2014-12-22 3.707 2,267,179 -13,889 0.05% 8,403,476
2014-12-23 2014-12-19 3.707 2,281,068 +11,574 0.05% 8,454,956
2014-12-22 2014-12-18 3.758 2,269,494 +19,290 0.05% 8,529,707
2014-12-19 2014-12-17 3.758 2,250,204 +61,808 0.05% 8,457,207
2014-12-18 2014-12-16 3.784 2,188,396 +25,238 0.05% 8,281,631
2014-12-17 2014-12-15 3.836 2,163,158 -7,716 0.05% 8,298,260
2014-12-16 2014-12-12 3.836 2,170,874 +14,149 0.05% 8,327,860
2014-12-15 2014-12-11 3.862 2,156,725 +22,376 0.05% 8,329,485
2014-12-12 2014-12-10 3.940 2,134,349 +7,716 0.04% 8,409,034
2014-12-11 2014-12-09 3.914 2,126,633 -20,833 0.04% 8,323,512
2014-12-10 2014-12-08 3.966 2,147,466 +21,605 0.04% 8,516,376
2014-12-09 2014-12-05 4.018 2,125,861 -29,092 0.04% 8,540,900
2014-12-08 2014-12-04 4.018 2,154,953 +9,260 0.05% 8,657,781
2014-12-05 2014-12-03 3.966 2,145,693 -83,333 0.04% 8,509,344
2014-12-04 2014-12-02 3.888 2,229,026 +6,944 0.05% 8,666,495
2014-12-03 2014-12-01 3.836 2,222,082 +39,352 0.05% 8,524,303
2014-12-02 2014-11-28 4.018 2,182,730 -852 0.05% 8,769,378
2014-12-01 2014-11-27 3.992 2,183,582 -11,297 0.05% 8,716,203
2014-11-28 2014-11-26 4.018 2,194,879 +28,947 0.05% 8,818,188
2014-11-27 2014-11-25 3.888 2,165,932 +23,920 0.05% 8,421,184
2014-11-26 2014-11-24 3.940 2,142,012 -36,573 0.04% 8,439,225
2014-11-25 2014-11-21 3.681 2,178,585 -30,864 0.05% 8,018,626
2014-11-24 2014-11-20 3.655 2,209,449 -20,061 0.05% 8,074,956
2014-11-21 2014-11-19 3.681 2,229,510 +9,259 0.05% 8,206,063
2014-11-20 2014-11-18 3.681 2,220,251 +33,216 0.05% 8,171,984
2014-11-19 2014-11-17 3.758 2,187,035 +40,895 0.05% 8,219,792
2014-11-18 2014-11-14 3.758 2,146,140 -20,833 0.04% 8,066,091
2014-11-17 2014-11-13 3.758 2,166,973 -1,119 0.05% 8,144,391
2014-11-14 2014-11-12 3.758 2,168,092 +15,008 0.05% 8,148,596
2014-11-13 2014-11-11 3.784 2,153,084 -12,509 0.05% 8,147,998
2014-11-12 2014-11-10 3.732 2,165,593 +748 0.05% 8,083,072
2014-11-11 2014-11-07 3.758 2,164,845 +6,105 0.05% 8,136,393
2014-11-10 2014-11-06 3.810 2,158,740 +772 0.05% 8,225,357
2014-11-07 2014-11-05 3.810 2,157,968 +3,500 0.05% 8,222,416
2014-11-06 2014-11-04 3.862 2,154,468 -67,122 0.05% 8,320,768
2014-11-05 2014-11-03 3.810 2,221,590 -14,953 0.05% 8,464,832
2014-11-04 2014-10-31 3.707 2,236,543 -66,851 0.05% 8,289,921
2014-11-03 2014-10-30 3.681 2,303,394 -114,993 0.05% 8,478,005
2014-10-31 2014-10-29 3.707 2,418,387 +149,364 0.05% 8,963,940
2014-10-30 2014-10-28 3.551 2,269,023 -44,443 0.05% 8,057,430
2014-10-29 2014-10-27 3.525 2,313,466 -38,580 0.05% 8,155,285
2014-10-28 2014-10-24 3.551 2,352,046 -31,858 0.05% 8,352,250
2014-10-27 2014-10-23 3.551 2,383,904 -76,281 0.05% 8,465,379
2014-10-24 2014-10-22 3.577 2,460,185 +26,813 0.05% 8,800,026
2014-10-23 2014-10-21 3.551 2,433,372 +9,259 0.05% 8,641,043
2014-10-22 2014-10-20 3.577 2,424,113 +357,834 0.05% 8,670,997
2014-10-21 2014-10-17 3.603 2,066,279 +48,611 0.06% 7,444,591
2014-10-20 2014-10-16 3.577 2,017,668 -3,858 0.06% 7,217,153
2014-10-17 2014-10-15 3.655 2,021,526 +19,290 0.06% 7,388,147
2014-10-16 2014-10-14 3.577 2,002,236 -30,092 0.06% 7,161,953
2014-10-15 2014-10-13 3.551 2,032,328 +20,833 0.06% 7,216,913
2014-10-14 2014-10-10 3.629 2,011,495 -27,778 0.06% 7,299,348
2014-10-13 2014-10-09 3.655 2,039,273 +54,013 0.06% 7,453,008
2014-10-10 2014-10-08 3.577 1,985,260 +58,062 0.06% 7,101,230
2014-10-09 2014-10-07 3.603 1,927,198 -128,085 0.05% 6,943,497
2014-10-08 2014-10-06 3.655 2,055,283 +222,992 0.06% 7,511,520
2014-10-07 2014-10-03 3.603 1,832,291 +114,969 0.05% 6,601,556
2014-10-06 2014-09-30 3.577 1,717,322 +81,018 0.05% 6,142,822
2014-10-03 2014-09-29 3.603 1,636,304 +13,889 0.05% 5,895,435
2014-09-30 2014-09-26 3.758 1,622,415 +31,636 0.05% 6,097,714
2014-09-29 2014-09-25 3.836 1,590,779 +23,919 0.04% 6,102,512
2014-09-26 2014-09-24 3.836 1,566,860 -4,629 0.04% 6,010,755
2014-09-25 2014-09-23 3.810 1,571,489 +20,833 0.04% 5,987,779
2014-09-24 2014-09-22 3.836 1,550,656 -54,012 0.04% 5,948,593
2014-09-23 2014-09-19 3.888 1,604,668 +22,955 0.04% 6,238,979
2014-09-22 2014-09-18 3.992 1,581,713 +7,716 0.04% 6,313,723
2014-09-19 2014-09-17 3.963 1,573,997 +21,219 0.04% 6,237,830
2014-09-18 2014-09-16 3.868 1,552,778 -123,867 0.04% 6,006,343
2014-09-17 2014-09-15 3.892 1,676,645 +55,624 0.04% 6,525,265
2014-09-16 2014-09-12 3.963 1,621,021 +28,654 0.04% 6,424,188
2014-09-15 2014-09-11 3.987 1,592,367 +24,441 0.04% 6,348,419
2014-09-12 2014-09-10 3.939 1,567,926 +21,491 0.04% 6,176,562
2014-09-11 2014-09-08 3.987 1,546,435 -48,751 0.04% 6,165,298
2014-09-10 2014-09-05 3.916 1,595,186 +93,545 0.04% 6,246,093
2014-09-08 2014-09-04 3.916 1,501,641 -32,734 0.04% 5,879,809
2014-09-04 2014-09-02 3.963 1,534,375 +7,586 0.04% 6,080,806
2014-09-03 2014-09-01 3.939 1,526,789 +9,270 0.04% 6,014,510
2014-09-02 2014-08-29 3.939 1,517,519 -16,856 0.04% 5,977,993
2014-09-01 2014-08-28 3.939 1,534,375 +2,529 0.04% 6,044,394
2014-08-29 2014-08-27 4.011 1,531,846 +12,642 0.04% 6,143,487
2014-08-28 2014-08-26 4.058 1,519,204 -170,243 0.04% 6,164,890
2014-08-27 2014-08-25 4.082 1,689,447 +1,686 0.04% 6,895,824
2014-08-26 2014-08-22 4.105 1,687,761 +2,528 0.04% 6,928,994
2014-08-25 2014-08-21 4.105 1,685,233 -88,492 0.04% 6,918,616
2014-08-22 2014-08-20 4.129 1,773,725 -16,013 0.05% 7,324,006
2014-08-21 2014-08-19 4.105 1,789,738 -4,214 0.05% 7,347,654
2014-08-20 2014-08-18 4.082 1,793,952 -38,768 0.05% 7,322,383
2014-08-19 2014-08-15 4.129 1,832,720 -4,214 0.05% 7,567,606
2014-08-18 2014-08-14 4.129 1,836,934 +47,196 0.05% 7,585,006
2014-08-15 2014-08-13 4.224 1,789,738 +105,348 0.05% 7,560,014
2014-08-14 2014-08-12 4.177 1,684,390 +51,410 0.04% 7,035,071
2014-08-13 2014-08-11 4.153 1,632,980 -166,029 0.04% 6,781,598
2014-08-12 2014-08-08 4.058 1,799,009 -20,227 0.05% 7,300,332
2014-08-11 2014-08-07 4.034 1,819,236 +107,877 0.05% 7,339,240
2014-08-08 2014-08-06 4.129 1,711,359 -26,127 0.04% 7,066,486
2014-08-07 2014-08-05 4.105 1,737,486 +9,271 0.04% 7,133,137
2014-08-06 2014-08-04 4.105 1,728,215 +7,585 0.04% 7,095,076
2014-08-05 2014-08-01 4.082 1,720,630 +74,165 0.04% 7,023,104
2014-08-04 2014-07-31 4.153 1,646,465 -168,557 0.04% 6,837,600
2014-08-01 2014-07-30 3.987 1,815,022 -41,296 0.05% 7,236,096
2014-07-31 2014-07-29 3.963 1,856,318 -41,297 0.05% 7,356,682
2014-07-30 2014-07-28 3.987 1,897,615 +166,872 0.05% 7,565,376
2014-07-29 2014-07-25 3.939 1,730,743 +130,631 0.04% 6,817,950
2014-07-28 2014-07-24 3.963 1,600,112 -110,405 0.04% 6,341,325
2014-07-25 2014-07-23 3.821 1,710,517 -219,124 0.04% 6,535,314
2014-07-24 2014-07-22 3.702 1,929,641 -24,440 0.05% 7,143,553
2014-07-23 2014-07-21 3.655 1,954,081 +7,585 0.05% 7,141,286
2014-07-22 2014-07-18 3.678 1,946,496 -95,235 0.05% 7,159,758
2014-07-21 2014-07-17 3.655 2,041,731 +70,794 0.05% 7,461,607
2014-07-18 2014-07-16 3.678 1,970,937 +4,214 0.05% 7,249,659
2014-07-17 2014-07-15 3.655 1,966,723 +21,069 0.05% 7,187,487
2014-07-16 2014-07-14 3.631 1,945,654 +2,529 0.05% 7,064,317
2014-07-15 2014-07-11 3.678 1,943,125 -16,013 0.05% 7,147,359
2014-07-14 2014-07-10 3.655 1,959,138 -12,642 0.05% 7,159,767
2014-07-11 2014-07-09 3.631 1,971,780 +16,013 0.05% 7,159,176
2014-07-10 2014-07-08 3.702 1,955,767 +125,575 0.05% 7,240,272
2014-07-09 2014-07-07 3.702 1,830,192 +70,794 0.05% 6,775,392
2014-07-08 2014-07-04 3.702 1,759,398 +16,603 0.04% 6,513,311
2014-07-07 2014-07-03 3.655 1,742,795 -16,013 0.04% 6,369,131
2014-07-04 2014-07-02 3.560 1,758,808 -16,013 0.04% 6,260,699
2014-07-03 2014-06-30 3.512 1,774,821 -98,606 0.05% 6,233,464
2014-06-27 2014-06-25 3.488 1,873,427 -4,214 0.05% 6,535,326
2014-06-26 2014-06-24 3.465 1,877,641 +98,606 0.05% 6,505,468
2014-06-25 2014-06-23 3.488 1,779,035 -152,544 0.05% 6,206,046
2014-06-24 2014-06-20 3.536 1,931,579 +10,113 0.05% 6,829,862
2014-06-23 2014-06-19 3.560 1,921,466 +16,013 0.05% 6,839,701
2014-06-20 2014-06-18 3.560 1,905,453 +8,428 0.05% 6,782,701
2014-06-19 2014-06-17 3.560 1,897,025 +30,340 0.05% 6,752,700
2014-06-18 2014-06-16 3.607 1,866,685 +8,428 0.05% 6,733,297
2014-06-17 2014-06-13 3.607 1,858,257 +162,658 0.05% 6,702,897
2014-06-16 2014-06-12 3.560 1,695,599 +1,685 0.04% 6,035,699
2014-06-13 2014-06-11 3.560 1,693,914 -1,685 0.04% 6,029,701
2014-06-12 2014-06-10 3.560 1,695,599 +16,013 0.04% 6,035,699
2014-06-11 2014-06-09 3.560 1,679,586 +1,685 0.04% 5,978,699
2014-06-10 2014-06-06 3.560 1,677,901 +25,284 0.04% 5,972,701
2014-06-09 2014-06-05 3.583 1,652,617 -173,614 0.04% 5,921,917
2014-06-06 2014-06-04 3.583 1,826,231 -8,428 0.05% 6,544,038
2014-06-05 2014-06-03 3.619 1,834,659 -16,013 0.05% 6,639,546
2014-06-04 2014-05-30 3.573 1,850,672 -11,438 0.05% 6,611,631
2014-06-03 2014-05-29 3.619 1,862,110 -38,795 0.05% 6,738,889
2014-05-30 2014-05-28 3.642 1,900,905 +5,172 0.05% 6,923,385
2014-05-29 2014-05-27 3.619 1,895,733 +8,622 0.05% 6,860,570
2014-05-28 2014-05-26 3.573 1,887,111 -28,451 0.05% 6,741,811
2014-05-27 2014-05-23 3.549 1,915,562 +64,660 0.05% 6,799,016
2014-05-26 2014-05-22 3.480 1,850,902 -13,794 0.05% 6,440,700
2014-05-23 2014-05-21 3.410 1,864,696 +6,897 0.05% 6,358,926
2014-05-22 2014-05-20 3.433 1,857,799 +13,794 0.05% 6,378,504
2014-05-21 2014-05-19 3.480 1,844,005 -9,483 0.05% 6,416,700
2014-05-20 2014-05-16 3.503 1,853,488 +13,794 0.05% 6,492,697
2014-05-19 2014-05-15 3.573 1,839,694 -1,725 0.05% 6,572,411
2014-05-16 2014-05-14 3.596 1,841,419 -40,520 0.05% 6,621,292
2014-05-15 2014-05-13 3.503 1,881,939 -13,794 0.05% 6,592,360
2014-05-14 2014-05-12 3.457 1,895,733 -6,897 0.05% 6,552,723
2014-05-13 2014-05-09 3.341 1,902,630 +2,587 0.05% 6,355,873
2014-05-12 2014-05-08 3.364 1,900,043 +862 0.05% 6,391,309
2014-05-09 2014-05-07 3.387 1,899,181 +23,277 0.05% 6,432,468
2014-05-08 2014-05-05 3.480 1,875,904 -4,310 0.05% 6,527,701
2014-05-07 2014-05-02 3.503 1,880,214 +17,242 0.05% 6,586,317
2014-05-05 2014-04-30 3.480 1,862,972 +6,897 0.05% 6,482,701
2014-05-02 2014-04-29 3.526 1,856,075 +12,070 0.05% 6,544,817
2014-04-30 2014-04-28 3.480 1,844,005 -6,035 0.05% 6,416,700
2014-04-29 2014-04-25 3.526 1,850,040 +26,726 0.05% 6,523,537
2014-04-28 2014-04-24 3.573 1,823,314 +53,452 0.05% 6,513,893
2014-04-25 2014-04-23 3.573 1,769,862 +28,450 0.04% 6,322,932
2014-04-24 2014-04-22 3.619 1,741,412 +6,035 0.04% 6,302,089
2014-04-23 2014-04-17 3.619 1,735,377 -12,932 0.04% 6,280,249
2014-04-22 2014-04-16 3.619 1,748,309 +16,381 0.04% 6,327,049
2014-04-17 2014-04-15 3.665 1,731,928 +35,347 0.04% 6,348,123
2014-04-16 2014-04-14 3.805 1,696,581 +3,448 0.04% 6,454,712
2014-04-15 2014-04-11 3.851 1,693,133 +15,519 0.04% 6,520,150
2014-04-14 2014-04-10 3.874 1,677,614 +56,038 0.04% 6,499,305
2014-04-11 2014-04-09 3.921 1,621,576 +28,450 0.04% 6,357,442
2014-04-10 2014-04-08 3.851 1,593,126 -26,833 0.04% 6,135,029
2014-04-09 2014-04-07 3.828 1,619,959 +1,724 0.04% 6,200,781
2014-04-08 2014-04-04 3.828 1,618,235 -15,411 0.04% 6,194,182
2014-04-07 2014-04-03 3.851 1,633,646 +138,803 0.04% 6,291,069
2014-04-04 2014-04-02 3.897 1,494,843 -49,141 0.04% 5,825,903
2014-04-03 2014-04-01 3.712 1,543,984 +8,621 0.04% 5,730,878
2014-04-02 2014-03-31 3.712 1,535,363 -100,869 0.04% 5,698,879
2014-04-01 2014-03-28 3.596 1,636,232 -2,587 0.04% 5,883,489
2014-03-31 2014-03-27 3.573 1,638,819 -23,277 0.04% 5,854,774
2014-03-28 2014-03-26 3.573 1,662,096 +862 0.04% 5,937,932
2014-03-27 2014-03-25 3.549 1,661,234 -4,310 0.04% 5,896,315
2014-03-26 2014-03-24 3.642 1,665,544 +15,518 0.04% 6,066,164
2014-03-25 2014-03-21 3.596 1,650,026 +4,310 0.04% 5,933,089
2014-03-24 2014-03-20 3.457 1,645,716 +11,208 0.04% 5,688,524
2014-03-21 2014-03-19 3.480 1,634,508 +862 0.04% 5,687,700
2014-03-20 2014-03-18 3.457 1,633,646 +18,967 0.04% 5,646,803
2014-03-19 2014-03-17 3.480 1,614,679 +6,035 0.04% 5,618,700
2014-03-18 2014-03-14 3.549 1,608,644 -30,175 0.04% 5,709,654
2014-03-17 2014-03-13 3.596 1,638,819 +5,173 0.04% 5,892,792
2014-03-14 2014-03-12 3.596 1,633,646 +5,173 0.04% 5,874,191
2014-03-13 2014-03-11 3.665 1,628,473 +8,621 0.04% 5,968,924
2014-03-12 2014-03-10 3.642 1,619,852 +2,587 0.04% 5,899,747
2014-03-11 2014-03-07 3.712 1,617,265 -55,177 0.04% 6,002,879
2014-03-10 2014-03-06 3.735 1,672,442 +56,901 0.04% 6,246,480
2014-03-07 2014-03-05 3.665 1,615,541 +5,173 0.04% 5,921,524
2014-03-06 2014-03-04 3.642 1,610,368 -22,416 0.04% 5,865,205
2014-03-05 2014-03-03 3.689 1,632,784 -11,207 0.04% 6,022,603
2014-03-04 2014-02-28 3.712 1,643,991 -12,070 0.04% 6,102,079
2014-03-03 2014-02-27 3.712 1,656,061 +1,724 0.04% 6,146,880
2014-02-28 2014-02-26 3.665 1,654,337 +1,724 0.04% 6,063,725
2014-02-27 2014-02-25 3.619 1,652,613 -115,525 0.04% 5,980,730
2014-02-26 2014-02-24 3.642 1,768,138 +25,002 0.04% 6,439,827
2014-02-25 2014-02-21 3.781 1,743,136 +35,347 0.04% 6,591,394
2014-02-24 2014-02-20 3.851 1,707,789 +43,969 0.04% 6,576,589
2014-02-21 2014-02-19 3.921 1,663,820 -21,553 0.04% 6,523,061
2014-02-20 2014-02-18 3.828 1,685,373 -8,622 0.04% 6,451,168
2014-02-19 2014-02-17 3.851 1,693,995 +33,623 0.04% 6,523,469
2014-02-18 2014-02-14 3.921 1,660,372 -15,518 0.04% 6,509,543
2014-02-17 2014-02-13 3.897 1,675,890 +69,832 0.04% 6,531,504
2014-02-14 2014-02-12 3.967 1,606,058 +60,349 0.04% 6,371,119
2014-02-13 2014-02-11 3.781 1,545,709 +25,002 0.04% 5,844,855
2014-02-12 2014-02-10 3.712 1,520,707 +25,864 0.04% 5,644,480
2014-02-11 2014-02-07 3.712 1,494,843 +1,724 0.04% 5,548,479
2014-02-10 2014-02-06 3.642 1,493,119 -19,829 0.04% 5,438,166
2014-02-07 2014-02-05 3.549 1,512,948 +33,623 0.04% 5,369,994
2014-02-06 2014-02-04 3.596 1,479,325 +862 0.04% 5,319,290
2014-02-05 2014-01-30 3.689 1,478,463 +60,349 0.04% 5,453,383
2014-02-04 2014-01-28 3.805 1,418,114 +38,796 0.04% 5,395,273
2014-01-29 2014-01-27 3.805 1,379,318 +43,968 0.03% 5,247,672
2014-01-28 2014-01-24 3.944 1,335,350 +20,691 0.03% 5,266,262
2014-01-27 2014-01-23 4.037 1,314,659 +12,932 0.03% 5,306,654
2014-01-24 2014-01-22 4.129 1,301,727 +9,484 0.03% 5,375,246
2014-01-23 2014-01-21 4.037 1,292,243 -30,175 0.03% 5,216,171
2014-01-22 2014-01-20 4.037 1,322,418 +25,864 0.03% 5,337,973
2014-01-21 2014-01-17 4.129 1,296,554 +1,724 0.03% 5,353,885
2014-01-20 2014-01-16 4.153 1,294,830 +13,794 0.03% 5,376,804
2014-01-17 2014-01-15 4.222 1,281,036 +17,243 0.03% 5,408,678
2014-01-16 2014-01-14 4.292 1,263,793 +13,794 0.03% 5,423,830
2014-01-15 2014-01-13 4.222 1,249,999 +2,586 0.03% 5,277,636
2014-01-14 2014-01-10 4.292 1,247,413 -6,034 0.03% 5,353,532
2014-01-13 2014-01-09 4.269 1,253,447 -12,932 0.03% 5,350,350
2014-01-10 2014-01-08 4.222 1,266,379 +17,587 0.03% 5,346,794
2014-01-09 2014-01-07 4.129 1,248,792 -7,759 0.03% 5,156,660
2014-01-07 2014-01-03 4.292 1,256,551 +16,380 0.03% 5,392,750
2014-01-06 2014-01-02 4.385 1,240,171 +1,725 0.03% 5,437,531
2014-01-03 2013-12-31 4.431 1,238,446 +3,276 0.03% 5,487,428
2014-01-02 2013-12-27 4.385 1,235,170 -862 0.03% 5,415,604
2013-12-30 2013-12-24 4.385 1,236,032 -18,105 0.03% 5,419,384
2013-12-27 2013-12-20 4.338 1,254,137 +2,586 0.03% 5,440,577
2013-12-23 2013-12-19 4.315 1,251,551 +84,489 0.03% 5,400,325
2013-12-20 2013-12-18 4.408 1,167,062 +35,347 0.03% 5,144,059
2013-12-19 2013-12-17 4.385 1,131,715 +26,726 0.03% 4,962,006
2013-12-16 2013-12-12 4.385 1,104,989 +20,691 0.03% 4,844,826
2013-12-13 2013-12-11 4.454 1,084,298 -5,173 0.03% 4,829,568
2013-12-12 2013-12-10 4.477 1,089,471 +11,811 0.03% 4,877,883
2013-12-11 2013-12-09 4.547 1,077,660 +43,107 0.03% 4,900,002
2013-12-10 2013-12-06 4.640 1,034,553 +63,797 0.03% 4,799,999
2013-12-09 2013-12-05 4.570 970,756 +35,347 0.02% 4,436,441
2013-12-06 2013-12-04 4.640 935,409 +4,311 0.02% 4,340,002
2013-12-05 2013-12-03 4.686 931,098 -36,209 0.02% 4,363,200
2013-12-04 2013-12-02 4.732 967,307 -12,932 0.02% 4,577,759
2013-12-03 2013-11-29 4.709 980,239 +15,518 0.02% 4,616,219
2013-12-02 2013-11-28 4.732 964,721 +34,485 0.02% 4,565,521
2013-11-29 2013-11-27 4.709 930,236 +6,897 0.02% 4,380,741
2013-11-28 2013-11-26 4.756 923,339 +39,658 0.02% 4,391,101
2013-11-27 2013-11-25 4.825 883,681 -108,628 0.02% 4,264,001
2013-11-26 2013-11-22 4.872 992,309 +12,932 0.02% 4,834,200
2013-11-25 2013-11-21 4.872 979,377 -4,311 0.02% 4,771,200
2013-11-22 2013-11-20 4.964 983,688 +7,759 0.02% 4,883,482
2013-11-21 2013-11-19 4.918 975,929 -5,172 0.02% 4,799,682
2013-11-20 2013-11-18 5.057 981,101 -9,484 0.02% 4,961,678
2013-11-19 2013-11-15 4.918 990,585 +12,070 0.02% 4,871,761
2013-11-15 2013-11-13 4.825 978,515 -9,483 0.02% 4,721,600
2013-11-14 2013-11-12 4.848 987,998 -4,311 0.02% 4,790,278
2013-11-13 2013-11-11 4.895 992,309 +8,621 0.02% 4,857,220
2013-11-12 2013-11-08 4.872 983,688 +6,035 0.02% 4,792,201
2013-11-11 2013-11-07 4.941 977,653 +2,587 0.02% 4,830,841
2013-11-07 2013-11-05 4.964 975,066 +7,759 0.02% 4,840,678
2013-11-06 2013-11-04 4.918 967,307 +2,586 0.02% 4,757,279
2013-11-05 2013-11-01 4.988 964,721 +5,173 0.02% 4,811,701
2013-11-04 2013-10-31 5.011 959,548 -3,449 0.02% 4,808,159
2013-11-01 2013-10-30 4.988 962,997 -1,724 0.02% 4,803,102
2013-10-29 2013-10-25 4.895 964,721 +1,724 0.02% 4,722,181
2013-10-28 2013-10-24 4.964 962,997 -6,035 0.02% 4,780,762
2013-10-25 2013-10-23 5.011 969,032 -4,310 0.02% 4,855,682
2013-10-23 2013-10-21 5.080 973,342 -862 0.02% 4,945,019
2013-10-22 2013-10-18 5.011 974,204 +14,656 0.02% 4,881,599
2013-10-21 2013-10-17 5.080 959,548 +19,829 0.02% 4,874,939
2013-10-18 2013-10-16 5.104 939,719 -7,759 0.02% 4,795,999
2013-10-17 2013-10-15 5.127 947,478 +2,586 0.02% 4,857,578
2013-10-16 2013-10-11 5.080 944,892 +20,691 0.02% 4,800,480
2013-10-15 2013-10-10 5.129 924,201 +1,724 0.02% 4,740,385
2013-10-11 2013-10-09 5.152 922,477 -21,325 0.02% 4,752,478
2013-10-10 2013-10-08 5.038 943,802 -35,249 0.02% 4,755,241
2013-10-09 2013-10-07 4.902 979,051 -14,981 0.02% 4,799,520
2013-10-08 2013-10-04 4.880 994,032 +5,287 0.02% 4,850,400
2013-10-07 2013-10-03 4.880 988,745 +22,031 0.02% 4,824,602
2013-10-04 2013-10-02 4.834 966,714 +4,406 0.02% 4,673,221
2013-10-03 2013-09-30 4.834 962,308 -21,149 0.02% 4,651,922
2013-10-02 2013-09-27 4.902 983,457 +3,525 0.02% 4,821,119
2013-09-30 2013-09-26 4.902 979,932 +31,724 0.02% 4,803,838
2013-09-27 2013-09-25 4.948 948,208 +11,456 0.02% 4,691,361
2013-09-25 2013-09-23 5.084 936,752 -37,012 0.02% 4,762,241
2013-09-24 2013-09-19 5.016 973,764 +14,100 0.02% 4,884,102
2013-09-23 2013-09-18 5.016 959,664 -4,406 0.02% 4,813,380
2013-09-19 2013-09-17 5.038 964,070 -1,763 0.02% 4,857,359
2013-09-18 2013-09-16 5.038 965,833 +3,525 0.02% 4,866,242
2013-09-17 2013-09-13 4.970 962,308 +882 0.02% 4,782,962
2013-09-16 2013-09-12 5.016 961,426 +14,981 0.02% 4,822,218
2013-09-13 2013-09-11 5.106 946,445 +107,510 0.02% 4,832,998
2013-09-12 2013-09-10 5.152 838,935 -38,774 0.02% 4,322,081
2013-09-11 2013-09-09 4.925 877,709 -12,337 0.02% 4,322,639
2013-09-10 2013-09-06 4.970 890,046 +17,624 0.02% 4,423,798
2013-09-09 2013-09-05 4.993 872,422 +11,456 0.02% 4,356,001
2013-09-06 2013-09-04 4.970 860,966 +7,050 0.02% 4,279,261
2013-09-05 2013-09-03 4.948 853,916 +11,456 0.02% 4,224,841
2013-09-04 2013-09-02 4.970 842,460 -5,287 0.02% 4,187,281
2013-09-03 2013-08-30 4.970 847,747 +8,812 0.02% 4,213,559
2013-09-02 2013-08-29 4.948 838,935 -881 0.02% 4,150,721
2013-08-30 2013-08-28 4.880 839,816 -881 0.02% 4,097,900
2013-08-29 2013-08-27 5.016 840,697 -4,406 0.02% 4,216,678
2013-08-28 2013-08-26 5.016 845,103 -17,625 0.02% 4,238,778
2013-08-27 2013-08-23 4.925 862,728 -38,774 0.02% 4,248,859
2013-08-26 2013-08-22 4.857 901,502 +31,724 0.02% 4,378,438
2013-08-23 2013-08-21 4.811 869,778 +3,525 0.02% 4,184,880
2013-08-22 2013-08-20 4.789 866,253 +39,655 0.02% 4,148,259
2013-08-21 2013-08-19 5.016 826,598 -15,862 0.02% 4,145,962
2013-08-20 2013-08-16 5.038 842,460 -13,218 0.02% 4,244,641
2013-08-19 2013-08-15 4.970 855,678 -10,575 0.02% 4,252,978
2013-08-16 2013-08-13 5.061 866,253 -18,506 0.02% 4,384,179
2013-08-15 2013-08-12 4.970 884,759 -9,694 0.02% 4,397,520
2013-08-13 2013-08-09 4.902 894,453 -11,456 0.02% 4,384,802
2013-08-12 2013-08-08 4.834 905,909 -1,762 0.02% 4,379,282
2013-08-09 2013-08-07 4.811 907,671 +4,406 0.02% 4,367,199
2013-08-08 2013-08-06 4.811 903,265 -45,824 0.02% 4,346,000
2013-08-07 2013-08-05 4.811 949,089 +34,368 0.02% 4,566,479
2013-08-06 2013-08-02 4.766 914,721 -45,824 0.02% 4,359,600
2013-08-05 2013-08-01 4.562 960,545 -40,537 0.02% 4,381,799
2013-08-02 2013-07-31 4.448 1,001,082 -34,368 0.02% 4,453,120
2013-08-01 2013-07-30 4.312 1,035,450 +1,762 0.03% 4,465,000
2013-07-31 2013-07-29 4.335 1,033,688 +7,932 0.03% 4,480,862
2013-07-30 2013-07-26 4.448 1,025,756 +14,099 0.03% 4,562,878
2013-07-29 2013-07-25 4.494 1,011,657 +13,219 0.02% 4,546,081
2013-07-26 2013-07-24 4.516 998,438 -7,050 0.02% 4,509,339
2013-07-25 2013-07-23 4.494 1,005,488 -13,219 0.02% 4,518,360
2013-07-24 2013-07-22 4.335 1,018,707 -13,218 0.02% 4,415,922
2013-07-23 2013-07-19 4.312 1,031,925 +44,062 0.03% 4,449,799
2013-07-22 2013-07-18 4.380 987,863 +10,574 0.02% 4,327,058
2013-07-19 2013-07-17 4.426 977,289 -2,643 0.02% 4,325,102
2013-07-18 2013-07-16 4.426 979,932 +44,943 0.02% 4,336,799
2013-07-17 2013-07-15 4.562 934,989 -3,525 0.02% 4,265,218
2013-07-16 2013-07-12 4.630 938,514 +1,762 0.02% 4,345,199
2013-07-15 2013-07-11 4.630 936,752 -8,812 0.02% 4,337,041
2013-07-11 2013-07-09 4.335 945,564 +5,287 0.02% 4,098,859
2013-07-10 2013-07-08 4.312 940,277 -3,525 0.02% 4,054,601
2013-07-09 2013-07-05 4.426 943,802 -29,080 0.02% 4,176,901
2013-07-08 2013-07-04 4.267 972,882 +8,812 0.02% 4,151,038
2013-07-05 2013-07-03 4.244 964,070 +5,287 0.02% 4,091,560
2013-07-04 2013-07-02 4.403 958,783 -8,812 0.02% 4,221,441
2013-07-03 2013-06-28 4.471 967,595 +11,456 0.02% 4,326,120
2013-07-02 2013-06-27 4.380 956,139 -16,743 0.02% 4,188,100
2013-06-28 2013-06-26 4.312 972,882 +11,456 0.02% 4,195,198
2013-06-27 2013-06-25 3.994 961,426 +18,506 0.02% 3,840,318
2013-06-26 2013-06-24 4.108 942,920 -9,694 0.02% 3,873,398
2013-06-25 2013-06-21 4.312 952,614 +7,931 0.02% 4,107,800
2013-06-24 2013-06-20 4.335 944,683 +25,556 0.02% 4,095,040
2013-06-21 2013-06-19 4.516 919,127 +16,743 0.02% 4,151,139
2013-06-20 2013-06-18 4.698 902,384 -10,575 0.02% 4,239,361
2013-06-19 2013-06-17 4.766 912,959 -27,318 0.02% 4,351,202
2013-06-18 2013-06-14 4.539 940,277 -7,931 0.02% 4,268,001
2013-06-17 2013-06-13 4.448 948,208 +1,763 0.02% 4,217,921
2013-06-14 2013-06-11 4.584 946,445 -1,763 0.02% 4,338,958
2013-06-13 2013-06-10 4.698 948,208 +881 0.02% 4,454,641
2013-06-11 2013-06-07 4.743 947,327 +3,525 0.02% 4,493,502
2013-06-10 2013-06-06 4.857 943,802 +22,031 0.02% 4,583,881
2013-06-07 2013-06-05 5.016 921,771 -2,644 0.02% 4,623,321
2013-06-06 2013-06-04 5.077 924,415 +882 0.02% 4,693,228
2013-06-05 2013-06-03 4.988 923,533 +11,497 0.02% 4,606,851
2013-06-04 2013-05-31 5.121 912,036 +9,021 0.02% 4,670,820
2013-06-03 2013-05-30 5.121 903,015 -11,727 0.02% 4,624,621
2013-05-31 2013-05-29 5.188 914,742 -18,945 0.02% 4,745,519
2013-05-30 2013-05-28 5.188 933,687 +18,043 0.02% 4,843,802
2013-05-29 2013-05-27 5.077 915,644 +3,608 0.02% 4,648,698
2013-05-28 2013-05-24 5.143 912,036 +5,413 0.02% 4,691,040
2013-05-27 2013-05-23 5.077 906,623 -2,707 0.02% 4,602,899
2013-05-24 2013-05-22 5.232 909,330 -1,804 0.02% 4,757,762
2013-05-23 2013-05-21 5.254 911,134 +12,630 0.02% 4,787,401
2013-05-22 2013-05-20 5.277 898,504 -9,021 0.02% 4,740,959
2013-05-21 2013-05-16 5.143 907,525 -9,021 0.02% 4,667,838
2013-05-20 2013-05-15 5.166 916,546 -15,336 0.02% 4,734,557
2013-05-16 2013-05-14 5.188 931,882 +3,608 0.02% 4,834,438
2013-05-15 2013-05-13 5.232 928,274 -18,944 0.02% 4,856,880
2013-05-14 2013-05-10 5.387 947,218 -9,021 0.02% 5,102,998
2013-05-13 2013-05-09 5.365 956,239 +2,706 0.02% 5,130,398
2013-05-10 2013-05-08 5.277 953,533 -8,119 0.02% 5,031,319
2013-05-09 2013-05-07 5.254 961,652 -1,804 0.02% 5,052,839
2013-05-08 2013-05-06 5.254 963,456 +10,825 0.02% 5,062,318
2013-05-07 2013-05-03 5.166 952,631 +13,532 0.02% 4,920,960
2013-05-06 2013-05-02 5.166 939,099 -4,511 0.02% 4,851,058
2013-05-03 2013-04-30 5.099 943,610 +3,609 0.02% 4,811,601
2013-05-02 2013-04-29 5.010 940,001 +4,510 0.02% 4,709,838
2013-04-30 2013-04-26 4.966 935,491 -6,315 0.02% 4,645,761
2013-04-29 2013-04-25 5.077 941,806 +7,217 0.02% 4,781,522
2013-04-26 2013-04-24 5.121 934,589 +3,609 0.02% 4,786,321
2013-04-25 2013-04-23 5.010 930,980 +18,944 0.02% 4,664,639
2013-04-23 2013-04-19 5.055 912,036 -24,357 0.02% 4,610,160
2013-04-22 2013-04-18 4.811 936,393 +902 0.02% 4,504,920
2013-04-19 2013-04-17 4.767 935,491 -23,455 0.02% 4,459,101
2013-04-18 2013-04-16 4.833 958,946 +89,309 0.02% 4,634,681
2013-04-17 2013-04-15 4.722 869,637 -12,629 0.02% 4,106,642
2013-04-16 2013-04-12 4.767 882,266 -41,497 0.02% 4,205,399
2013-04-15 2013-04-11 4.767 923,763 -14,434 0.02% 4,403,198
2013-04-12 2013-04-10 4.789 938,197 +24,357 0.02% 4,492,799
2013-04-11 2013-04-09 4.789 913,840 -27,064 0.02% 4,376,159
2013-04-10 2013-04-08 4.567 940,904 +22,553 0.02% 4,297,162
2013-04-09 2013-04-05 4.700 918,351 +49,616 0.02% 4,316,321
2013-04-08 2013-04-03 4.988 868,735 +17,141 0.02% 4,333,502
2013-04-05 2013-04-02 4.988 851,594 +3,608 0.02% 4,247,998
2013-04-03 2013-03-28 4.966 847,986 +22,553 0.02% 4,211,200
2013-04-02 2013-03-27 5.033 825,433 +45,106 0.02% 4,154,099
2013-03-28 2013-03-26 4.944 780,327 +26,161 0.02% 3,857,898
2013-03-27 2013-03-25 4.988 754,166 +14,434 0.02% 3,761,999
2013-03-26 2013-03-22 5.033 739,732 +45,105 0.02% 3,722,798
2013-03-25 2013-03-21 5.410 694,627 +31,574 0.02% 3,757,601
2013-03-22 2013-03-20 5.365 663,053 -7,217 0.02% 3,557,401
2013-03-21 2013-03-19 5.055 670,270 -7,217 0.02% 3,388,081
2013-03-20 2013-03-18 4.922 677,487 -13,531 0.02% 3,334,442
2013-03-19 2013-03-15 5.055 691,018 -35,183 0.02% 3,492,958
2013-03-18 2013-03-14 5.321 726,201 +55,931 0.02% 3,864,002
2013-03-15 2013-03-13 5.121 670,270 +3,609 0.02% 3,432,661
2013-03-14 2013-03-12 5.321 666,661 +34,280 0.02% 3,547,199
2013-03-13 2013-03-11 5.410 632,381 +2,706 0.02% 3,420,880
2013-03-12 2013-03-08 5.565 629,675 +6,315 0.02% 3,503,962
2013-03-11 2013-03-07 5.676 623,360 -22,553 0.01% 3,537,921
2013-03-08 2013-03-06 5.565 645,913 -5,412 0.02% 3,594,322
2013-03-07 2013-03-05 5.321 651,325 +11,727 0.02% 3,465,598
2013-03-05 2013-03-01 5.831 639,598 +4,511 0.02% 3,729,341
2013-03-04 2013-02-28 5.942 635,087 -1,805 0.02% 3,773,438
2013-03-01 2013-02-27 5.720 636,892 -1,804 0.02% 3,642,963
2013-02-28 2013-02-26 5.631 638,696 +9,923 0.02% 3,596,641
2013-02-25 2013-02-21 5.809 628,773 +14,434 0.01% 3,652,283
2013-02-22 2013-02-20 5.964 614,339 +11,728 0.01% 3,663,782
2013-02-21 2013-02-19 6.008 602,611 -8,119 0.01% 3,620,558
2013-02-20 2013-02-18 6.075 610,730 +9,021 0.01% 3,709,958
2013-02-19 2013-02-15 6.119 601,709 -6,315 0.01% 3,681,839
2013-02-18 2013-02-14 6.119 608,024 -1,804 0.01% 3,720,480
2013-02-15 2013-02-08 6.052 609,828 +4,510 0.01% 3,690,959
2013-02-14 2013-02-07 6.030 605,318 +33,379 0.01% 3,650,242
2013-02-08 2013-02-06 6.274 571,939 -34,732 0.01% 3,588,437
2013-02-07 2013-02-05 5.986 606,671 +10,826 0.01% 3,631,501
2013-02-06 2013-02-04 6.119 595,845 -14,434 0.01% 3,645,957
2013-02-05 2013-02-01 6.030 610,279 +18,042 0.01% 3,680,159
2013-02-04 2013-01-31 6.141 592,237 +4,511 0.01% 3,637,010
2013-02-01 2013-01-30 6.185 587,726 +1,804 0.01% 3,635,367
2013-01-31 2013-01-29 6.163 585,922 -21,651 0.01% 3,611,219
2013-01-30 2013-01-28 6.030 607,573 +902 0.01% 3,663,841
2013-01-29 2013-01-25 6.052 606,671 +16,238 0.01% 3,671,851
2013-01-28 2013-01-24 6.163 590,433 -3,608 0.01% 3,639,022
2013-01-25 2013-01-23 6.230 594,041 +15,155 0.01% 3,700,769
2013-01-24 2013-01-22 6.296 578,886 +2,707 0.01% 3,644,858
2013-01-23 2013-01-21 5.986 576,179 -11,728 0.01% 3,448,978
2013-01-22 2013-01-18 5.964 587,907 -15,336 0.01% 3,506,147
2013-01-21 2013-01-17 5.964 603,243 +10,826 0.01% 3,597,607
2013-01-18 2013-01-16 6.052 592,417 +3,608 0.01% 3,585,580
2013-01-17 2013-01-15 6.052 588,809 -6,315 0.01% 3,563,742
2013-01-16 2013-01-14 5.942 595,124 +19,847 0.01% 3,535,994
2013-01-15 2013-01-11 5.831 575,277 -6,315 0.01% 3,354,300
2013-01-14 2013-01-10 5.964 581,592 +37,347 0.01% 3,468,486
2013-01-11 2013-01-09 6.030 544,245 -13,531 0.01% 3,281,955
2013-01-10 2013-01-08 5.853 557,776 -18,043 0.01% 3,264,622
2013-01-09 2013-01-07 5.897 575,819 -34,280 0.01% 3,395,759
2013-01-08 2013-01-04 5.676 610,099 -6,315 0.01% 3,462,657
2013-01-07 2013-01-03 5.720 616,414 +1,805 0.01% 3,525,830
2013-01-04 2013-01-02 5.609 614,609 +3,608 0.01% 3,447,376
2013-01-03 2012-12-31 5.432 611,001 -47,812 0.01% 3,318,770
2013-01-02 2012-12-27 5.410 658,813 -3,608 0.02% 3,563,865
2012-12-28 2012-12-24 5.343 662,421 +78,483 0.02% 3,539,324
2012-12-27 2012-12-20 5.476 583,938 -6,314 0.01% 3,197,665
2012-12-21 2012-12-19 5.476 590,252 -5,413 0.01% 3,232,240
2012-12-20 2012-12-18 5.321 595,665 +15,336 0.01% 3,169,440
2012-12-19 2012-12-17 5.387 580,329 -35,182 0.01% 3,126,438
2012-12-18 2012-12-14 5.476 615,511 +8,119 0.01% 3,370,559
2012-12-14 2012-12-12 5.543 607,392 -14,434 0.01% 3,366,497
2012-12-13 2012-12-11 5.454 621,826 +38,791 0.01% 3,391,355
2012-12-12 2012-12-10 5.653 583,035 -6,315 0.01% 3,296,128
2012-12-11 2012-12-07 5.476 589,350 -10,826 0.01% 3,227,301
2012-12-10 2012-12-06 5.454 600,176 -15,335 0.01% 3,273,278
2012-12-07 2012-12-05 5.454 615,511 +5,412 0.01% 3,356,913
2012-12-06 2012-12-04 5.365 610,099 +17,140 0.01% 3,273,293
2012-12-05 2012-12-03 5.410 592,959 -11,727 0.01% 3,207,626
2012-12-04 2012-11-30 5.520 604,686 +27,063 0.01% 3,338,093
2012-12-03 2012-11-29 5.454 577,623 +14,975 0.01% 3,150,277
2012-11-30 2012-11-28 5.432 562,648 -12,629 0.01% 3,056,132
2012-11-29 2012-11-27 5.277 575,277 +15,336 0.01% 3,035,451
2012-11-28 2012-11-26 5.254 559,941 -19,396 0.01% 2,942,116
2012-11-27 2012-11-23 5.210 579,337 +9,021 0.01% 3,018,341
2012-11-26 2012-11-22 5.099 570,316 +21,651 0.01% 2,908,122
2012-11-23 2012-11-21 5.055 548,665 -7,217 0.01% 2,773,392
2012-11-22 2012-11-20 4.966 555,882 -25,259 0.01% 2,760,577
2012-11-21 2012-11-19 4.944 581,141 +24,357 0.01% 2,873,132
2012-11-20 2012-11-16 4.966 556,784 -20,207 0.01% 2,765,056
2012-11-19 2012-11-15 4.944 576,991 +53,224 0.01% 2,852,615
2012-11-16 2012-11-14 5.010 523,767 -8,119 0.01% 2,624,314
2012-11-15 2012-11-13 4.966 531,886 +15,336 0.01% 2,641,410
2012-11-14 2012-11-12 5.077 516,550 -25,710 0.01% 2,622,509
2012-11-13 2012-11-09 4.988 542,260 -902 0.01% 2,704,950
2012-11-12 2012-11-08 4.944 543,162 +902 0.01% 2,685,366
2012-11-09 2012-11-07 4.988 542,260 -12,630 0.01% 2,704,950
2012-11-08 2012-11-06 4.877 554,890 -8,119 0.01% 2,706,442
2012-11-07 2012-11-05 4.900 563,009 -26,161 0.01% 2,758,524
2012-11-06 2012-11-02 4.811 589,170 +17,140 0.01% 2,834,455
2012-11-05 2012-11-01 4.811 572,030 -30,671 0.01% 2,751,996
2012-11-02 2012-10-31 4.722 602,701 -10,826 0.01% 2,846,104
2012-11-01 2012-10-30 4.634 613,527 -15,336 0.01% 2,842,819
2012-10-31 2012-10-29 4.611 628,863 -11,727 0.01% 2,899,937
2012-10-30 2012-10-26 4.589 640,590 +6,315 0.02% 2,939,813
2012-10-29 2012-10-25 4.634 634,275 +3,608 0.02% 2,938,956
2012-10-26 2012-10-24 4.678 630,667 +902 0.02% 2,950,202
2012-10-25 2012-10-22 4.634 629,765 -5,413 0.02% 2,918,059
2012-10-24 2012-10-19 4.589 635,178 +5,413 0.02% 2,914,976
2012-10-22 2012-10-18 4.656 629,765 +23,455 0.02% 2,932,021
2012-10-19 2012-10-17 4.678 606,310 +3,609 0.01% 2,836,262
2012-10-18 2012-10-16 4.722 602,701 -13,532 0.01% 2,846,104
2012-10-17 2012-10-15 4.611 616,233 +8,119 0.01% 2,841,695
2012-10-16 2012-10-12 4.585 608,114 +11,727 0.01% 2,788,077
2012-10-15 2012-10-11 4.628 596,387 -5,025 0.01% 2,760,229
2012-10-12 2012-10-10 4.585 601,412 -10,124 0.01% 2,757,350
2012-10-11 2012-10-09 4.389 611,536 -9,205 0.01% 2,684,174
2012-10-09 2012-10-05 4.433 620,741 -15,647 0.01% 2,751,553
2012-10-08 2012-10-04 4.411 636,388 +18,409 0.01% 2,807,083
2012-10-05 2012-10-03 4.411 617,979 +5,522 0.01% 2,725,882
2012-10-04 2012-09-28 4.281 612,457 -32,215 0.01% 2,621,677
2012-10-03 2012-09-27 4.194 644,672 -6,443 0.02% 2,703,544
2012-09-27 2012-09-25 4.128 651,115 -2,761 0.02% 2,688,120
2012-09-26 2012-09-24 4.215 653,876 +2,761 0.02% 2,756,350
2012-09-25 2012-09-21 4.237 651,115 +3,682 0.02% 2,758,860
2012-09-24 2012-09-20 4.215 647,433 -4,603 0.02% 2,729,190
2012-09-20 2012-09-18 4.194 652,036 +3,682 0.02% 2,734,426
2012-09-19 2012-09-17 4.194 648,354 -36,817 0.02% 2,718,985
2012-09-18 2012-09-14 4.237 685,171 +20,249 0.02% 2,903,159
2012-09-17 2012-09-13 4.172 664,922 +3,682 0.02% 2,774,018
2012-09-13 2012-09-11 4.020 661,240 +6,443 0.02% 2,658,081
2012-09-12 2012-09-10 4.042 654,797 -23,931 0.02% 2,646,409
2012-09-11 2012-09-07 4.042 678,728 -20,250 0.02% 2,743,128
2012-09-10 2012-09-06 3.933 698,978 +6,443 0.02% 2,749,029
2012-09-07 2012-09-05 3.955 692,535 -2,761 0.02% 2,738,737
2012-09-06 2012-09-04 3.933 695,296 +18,409 0.02% 2,734,548
2012-09-05 2012-09-03 3.955 676,887 +25,772 0.02% 2,676,855
2012-09-04 2012-08-31 3.933 651,115 +4,602 0.02% 2,560,788
2012-09-03 2012-08-30 3.933 646,513 -12,886 0.02% 2,542,688
2012-08-31 2012-08-29 3.998 659,399 -3,682 0.02% 2,636,352
2012-08-30 2012-08-28 3.955 663,081 +11,045 0.02% 2,622,257
2012-08-29 2012-08-27 3.955 652,036 +11,046 0.02% 2,578,578
2012-08-28 2012-08-24 3.976 640,990 +2,761 0.01% 2,548,823
2012-08-27 2012-08-23 4.042 638,229 +1,841 0.01% 2,579,448
2012-08-24 2012-08-22 3.998 636,388 -6,443 0.01% 2,544,351
2012-08-23 2012-08-21 4.085 642,831 +6,443 0.02% 2,625,983
2012-08-22 2012-08-20 4.020 636,388 -921 0.01% 2,558,179
2012-08-21 2012-08-17 4.020 637,309 -8,283 0.01% 2,561,882
2012-08-20 2012-08-16 3.955 645,592 +1,840 0.02% 2,553,094
2012-08-17 2012-08-15 3.955 643,752 +921 0.02% 2,545,817
2012-08-16 2012-08-14 3.998 642,831 -30,375 0.02% 2,570,111
2012-08-14 2012-08-10 4.042 673,206 +29,454 0.02% 2,720,810
2012-08-13 2012-08-09 4.020 643,752 -18,408 0.02% 2,587,782
2012-08-10 2012-08-08 3.955 662,160 +15,647 0.02% 2,618,615
2012-08-09 2012-08-07 3.976 646,513 +1,841 0.02% 2,570,784
2012-08-08 2012-08-06 3.976 644,672 -5,523 0.02% 2,563,464
2012-08-07 2012-08-03 3.911 650,195 -6,443 0.02% 2,543,041
2012-08-06 2012-08-02 3.911 656,638 -159,235 0.02% 2,568,241
2012-08-03 2012-08-01 3.998 815,873 -55,226 0.02% 3,261,953
2012-08-02 2012-07-31 3.824 871,099 +26,693 0.02% 3,331,329
2012-08-01 2012-07-30 3.824 844,406 -11,045 0.02% 3,229,247
2012-07-31 2012-07-27 3.759 855,451 -34,057 0.02% 3,215,722
2012-07-30 2012-07-26 3.672 889,508 +38,659 0.02% 3,266,434
2012-07-27 2012-07-25 3.650 850,849 +165,678 0.02% 3,105,983
2012-07-26 2012-07-24 3.889 685,171 +12,886 0.02% 2,664,951
2012-07-24 2012-07-20 4.107 672,285 -921 0.02% 2,760,912
2012-07-23 2012-07-19 4.063 673,206 +5,523 0.02% 2,735,438
2012-07-20 2012-07-18 4.085 667,683 -9,204 0.02% 2,727,504
2012-07-19 2012-07-17 4.107 676,887 -8,284 0.02% 2,779,811
2012-07-18 2012-07-16 4.085 685,171 +10,125 0.02% 2,798,943
2012-07-17 2012-07-13 4.150 675,046 -6,443 0.02% 2,801,586
2012-07-16 2012-07-12 4.150 681,489 +920 0.02% 2,828,326
2012-07-13 2012-07-11 4.215 680,569 -29,454 0.02% 2,868,872
2012-07-12 2012-07-10 4.172 710,023 -21,170 0.02% 2,962,176
2012-07-11 2012-07-09 4.128 731,193 +18,317 0.02% 3,018,721
2012-07-10 2012-07-06 4.194 712,876 +26,140 0.02% 2,989,569
2012-07-09 2012-07-05 4.107 686,736 +25,864 0.02% 2,820,258
2012-07-06 2012-07-04 4.128 660,872 +18,409 0.02% 2,728,401
2012-07-05 2012-07-03 4.128 642,463 -11,966 0.02% 2,652,400
2012-07-04 2012-06-29 4.085 654,429 +20,250 0.02% 2,673,361
2012-07-03 2012-06-28 4.042 634,179 +9,204 0.01% 2,563,080
2012-06-29 2012-06-27 4.150 624,975 -79,157 0.01% 2,593,781
2012-06-28 2012-06-26 4.020 704,132 +52,465 0.02% 2,830,500
2012-06-27 2012-06-25 4.063 651,667 +22,458 0.02% 2,647,919
2012-06-26 2012-06-22 4.150 629,209 -29,454 0.01% 2,611,353
2012-06-25 2012-06-21 4.085 658,663 +15,648 0.02% 2,690,657
2012-06-22 2012-06-20 4.215 643,015 +184 0.02% 2,710,567
2012-06-21 2012-06-19 4.259 642,831 +43,260 0.02% 2,737,727
2012-06-20 2012-06-18 4.172 599,571 -49,703 0.01% 2,501,377
2012-06-19 2012-06-15 4.194 649,274 -18,409 0.02% 2,722,843
2012-06-18 2012-06-14 4.107 667,683 +921 0.02% 2,742,012
2012-06-15 2012-06-13 4.172 666,762 -21,170 0.02% 2,781,694
2012-06-14 2012-06-12 4.194 687,932 -10,125 0.02% 2,884,962
2012-06-13 2012-06-11 3.955 698,057 -11,045 0.02% 2,760,575
2012-06-12 2012-06-08 3.955 709,102 +31,294 0.02% 2,804,254
2012-06-11 2012-06-07 3.879 677,808 +35,897 0.02% 2,628,949
2012-06-08 2012-06-06 3.921 641,911 -24,015 0.02% 2,516,929
2012-06-07 2012-06-05 3.794 665,926 -38,689 0.02% 2,526,408
2012-06-06 2012-06-04 3.773 704,615 -99,082 0.02% 2,658,253
2012-06-05 2012-06-01 4.069 803,697 +19,062 0.02% 3,270,529
2012-06-04 2012-05-31 3.963 784,635 -4,718 0.02% 3,109,809
2012-06-01 2012-05-30 4.006 789,353 -23,591 0.02% 3,161,968
2012-05-31 2012-05-29 3.857 812,944 +1,887 0.02% 3,135,858
2012-05-10 2012-05-08 3.942 811,057 +4,718 0.02% 3,197,339
2012-05-09 2012-05-07 3.751 806,339 +28,309 0.02% 3,024,930
2012-05-08 2012-05-04 3.857 778,030 +12,267 0.02% 3,001,181
2012-05-07 2012-05-03 3.751 765,763 -6,605 0.02% 2,872,712
2012-05-04 2012-05-02 3.751 772,368 +47,182 0.02% 2,897,490
2012-05-03 2012-04-30 3.688 725,186 +21,704 0.02% 2,674,380
2012-05-02 2012-04-27 3.624 703,482 -944 0.02% 2,549,609
2012-04-30 2012-04-26 3.624 704,426 +7,549 0.02% 2,553,030
2012-04-27 2012-04-25 3.624 696,877 +29,913 0.02% 2,525,670
2012-04-26 2012-04-24 3.603 666,964 -49,069 0.02% 2,403,122
2012-04-25 2012-04-23 3.561 716,033 -20,760 0.02% 2,549,569
2012-04-24 2012-04-20 3.518 736,793 +14,155 0.02% 2,592,257
2012-04-23 2012-04-19 3.518 722,638 -3,775 0.02% 2,542,455
2012-04-20 2012-04-18 3.539 726,413 -3,774 0.02% 2,571,133
2012-04-19 2012-04-17 3.455 730,187 -14,155 0.02% 2,522,587
2012-04-18 2012-04-16 3.455 744,342 +17,363 0.02% 2,571,488
2012-04-17 2012-04-13 3.539 726,979 -33,027 0.02% 2,573,136
2012-04-16 2012-04-12 3.497 760,006 -56,619 0.02% 2,657,819
2012-04-13 2012-04-11 3.370 816,625 +18,873 0.02% 2,751,973
2012-04-12 2012-04-10 3.434 797,752 -33,027 0.02% 2,739,096
2012-04-11 2012-04-05 3.455 830,779 -39,633 0.02% 2,870,103
2012-04-10 2012-04-03 3.391 870,412 -5,662 0.02% 2,951,680
2012-04-05 2012-04-02 3.222 876,074 -1,887 0.02% 2,822,337
2012-04-03 2012-03-30 3.264 877,961 +23,591 0.02% 2,865,632
2012-04-02 2012-03-29 3.285 854,370 -24,535 0.02% 2,806,739
2012-03-30 2012-03-28 3.285 878,905 +2,831 0.02% 2,887,341
2012-03-29 2012-03-27 3.328 876,074 +15,098 0.02% 2,915,177
2012-03-28 2012-03-26 3.285 860,976 +34,915 0.02% 2,828,441
2012-03-26 2012-03-22 3.264 826,061 +5,662 0.02% 2,696,232
2012-03-23 2012-03-21 3.264 820,399 +4,718 0.02% 2,677,751
2012-03-22 2012-03-20 3.243 815,681 -15,098 0.02% 2,645,064
2012-03-21 2012-03-19 3.349 830,779 -7,549 0.02% 2,782,063
2012-03-20 2012-03-16 3.412 838,328 +25,478 0.02% 2,860,647
2012-03-19 2012-03-15 3.434 812,850 +12,267 0.02% 2,790,936
2012-03-16 2012-03-14 3.391 800,583 +22,648 0.02% 2,714,881
2012-03-15 2012-03-13 3.539 777,935 -22,648 0.02% 2,753,494
2012-03-14 2012-03-12 3.476 800,583 +10,380 0.02% 2,782,753
2012-03-13 2012-03-09 3.518 790,203 +19,817 0.02% 2,780,169
2012-03-12 2012-03-08 3.561 770,386 -33,971 0.02% 2,743,103
2012-03-09 2012-03-07 3.455 804,357 +50,013 0.02% 2,778,823
2012-03-08 2012-03-06 3.497 754,344 -3,775 0.02% 2,638,018
2012-03-07 2012-03-05 3.539 758,119 -10,380 0.02% 2,683,356
2012-03-06 2012-03-02 3.603 768,499 -153,813 0.02% 2,768,960
2012-03-05 2012-03-01 3.200 922,312 +34,631 0.02% 2,951,748
2012-03-02 2012-02-29 3.306 887,681 +57,562 0.02% 2,934,985
2012-02-29 2012-02-27 3.349 830,119 -28,309 0.02% 2,779,853
2012-02-28 2012-02-24 3.285 858,428 -2,831 0.02% 2,820,071
2012-02-27 2012-02-23 3.243 861,259 -2,170 0.02% 2,792,863
2012-02-24 2012-02-22 3.285 863,429 -41,520 0.02% 2,836,500
2012-02-23 2012-02-21 3.158 904,949 +49,163 0.02% 2,857,819
2012-02-22 2012-02-20 3.200 855,786 -64,167 0.02% 2,738,839
2012-02-21 2012-02-17 3.137 919,953 +16,514 0.02% 2,885,704
2012-02-20 2012-02-16 3.073 903,439 +11,323 0.02% 2,776,459
2012-02-17 2012-02-15 3.094 892,116 +27,366 0.02% 2,760,569
2012-02-16 2012-02-14 2.967 864,750 -43,408 0.02% 2,565,919
2012-02-15 2012-02-13 2.967 908,158 +9,437 0.02% 2,694,721
2012-02-14 2012-02-10 3.073 898,721 -34,915 0.02% 2,761,960
2012-02-13 2012-02-09 3.094 933,636 -77,378 0.02% 2,889,049
2012-02-10 2012-02-08 2.946 1,011,014 -7,549 0.02% 2,978,492
2012-02-09 2012-02-07 2.861 1,018,563 -44,351 0.02% 2,914,379
2012-02-08 2012-02-06 2.882 1,062,914 -10,380 0.02% 3,063,807
2012-02-07 2012-02-03 2.861 1,073,294 +1,887 0.02% 3,070,979
2012-02-06 2012-02-02 2.861 1,071,407 -15,098 0.02% 3,065,580
2012-02-03 2012-02-01 2.819 1,086,505 -76,435 0.02% 3,062,723
2012-02-02 2012-01-31 2.819 1,162,940 +77,378 0.03% 3,278,184
2012-02-01 2012-01-30 2.692 1,085,562 -10,380 0.02% 2,922,017
2012-01-31 2012-01-27 2.713 1,095,942 +10,380 0.03% 2,973,185
2012-01-30 2012-01-26 2.734 1,085,562 -3,774 0.02% 2,968,033
2012-01-27 2012-01-20 2.649 1,089,336 +9,436 0.02% 2,886,000
2012-01-26 2012-01-19 2.628 1,079,900 -4,718 0.02% 2,838,113
2012-01-20 2012-01-18 2.565 1,084,618 +2,831 0.02% 2,781,548
2012-01-19 2012-01-17 2.586 1,081,787 -944 0.02% 2,797,216
2012-01-17 2012-01-13 2.522 1,082,731 -21,703 0.02% 2,730,813
2012-01-16 2012-01-12 2.416 1,104,434 +9,436 0.03% 2,668,511
2012-01-13 2012-01-11 2.437 1,094,998 -9,436 0.02% 2,668,920
2012-01-12 2012-01-10 2.416 1,104,434 -18,873 0.03% 2,668,511
2012-01-11 2012-01-09 2.374 1,123,307 -1,887 0.03% 2,666,496
2012-01-10 2012-01-06 2.331 1,125,194 +4,718 0.03% 2,623,279
2012-01-06 2012-01-04 2.353 1,120,476 +11,323 0.03% 2,636,028
2012-01-04 2011-12-30 2.374 1,109,153 -1,887 0.03% 2,632,897
2012-01-03 2011-12-29 2.331 1,111,040 -8,964 0.03% 2,590,280
2011-12-30 2011-12-28 2.374 1,120,004 +18,872 0.03% 2,658,655
2011-12-29 2011-12-23 2.416 1,101,132 -14,154 0.03% 2,660,533
2011-12-23 2011-12-21 2.331 1,115,286 +943 0.03% 2,600,180
2011-12-20 2011-12-16 2.374 1,114,343 +944 0.03% 2,645,217
2011-12-19 2011-12-15 2.331 1,113,399 +4,718 0.03% 2,595,780
2011-12-16 2011-12-14 2.374 1,108,681 -9,436 0.03% 2,631,777
2011-12-13 2011-12-09 2.395 1,118,117 +9,432 0.03% 2,677,874
2011-12-12 2011-12-08 2.459 1,108,685 +943 0.03% 2,725,779
2011-12-09 2011-12-07 2.501 1,107,742 -9,436 0.03% 2,770,416
2011-12-08 2011-12-06 2.437 1,117,178 +9,436 0.03% 2,722,981
2011-12-07 2011-12-05 2.501 1,107,742 -10,380 0.03% 2,770,416
2011-12-06 2011-12-02 2.501 1,118,122 -14,154 0.03% 2,796,376
2011-12-05 2011-12-01 2.501 1,132,276 -2,831 0.03% 2,831,775
2011-11-29 2011-11-25 2.268 1,135,107 -4,718 0.03% 2,574,216
2011-11-28 2011-11-24 2.289 1,139,825 -20,761 0.03% 2,609,074
2011-11-25 2011-11-23 2.204 1,160,586 +27,366 0.03% 2,558,203
2011-11-24 2011-11-22 2.289 1,133,220 +944 0.03% 2,593,955
2011-11-23 2011-11-21 2.353 1,132,276 +943 0.03% 2,663,788
2011-11-22 2011-11-18 2.374 1,131,333 +2,831 0.03% 2,685,548
2011-11-21 2011-11-17 2.459 1,128,502 +5 0.03% 2,774,500
2011-11-18 2011-11-16 2.480 1,128,497 +9,436 0.03% 2,798,406
2011-11-17 2011-11-15 2.543 1,119,061 -26,422 0.03% 2,846,161
2011-11-15 2011-11-11 2.459 1,145,483 +4,719 0.03% 2,816,249
2011-11-14 2011-11-10 2.416 1,140,764 +6,605 0.03% 2,756,291
2011-11-11 2011-11-09 2.522 1,134,159 -16,042 0.03% 2,860,522
2011-11-10 2011-11-08 2.459 1,150,201 +16,986 0.03% 2,827,849
2011-11-09 2011-11-07 2.522 1,133,215 +3,774 0.03% 2,858,141
2011-11-08 2011-11-04 2.565 1,129,441 -5,662 0.03% 2,896,499
2011-11-07 2011-11-03 2.501 1,135,103 -11,323 0.03% 2,838,845
2011-11-04 2011-11-02 2.543 1,146,426 +943 0.03% 2,915,759
2011-11-03 2011-11-01 2.501 1,145,483 +16,042 0.03% 2,864,805
2011-11-02 2011-10-31 2.586 1,129,441 +9,437 0.03% 2,920,437
2011-11-01 2011-10-28 2.628 1,120,004 -7,549 0.03% 2,943,511
2011-10-31 2011-10-27 2.628 1,127,553 -16,986 0.03% 2,963,351
2011-10-28 2011-10-26 2.437 1,144,539 +9,436 0.03% 2,789,670
2011-10-27 2011-10-25 2.437 1,135,103 +7,550 0.03% 2,766,671
2011-10-26 2011-10-24 2.437 1,127,553 -16,986 0.03% 2,748,269
2011-10-24 2011-10-20 2.331 1,144,539 +12,267 0.03% 2,668,380
2011-10-20 2011-10-18 2.395 1,132,272 +14,155 0.03% 2,711,775
2011-10-19 2011-10-17 2.586 1,118,117 -5,662 0.03% 2,891,156
2011-10-18 2011-10-14 2.501 1,123,779 +6,606 0.03% 2,810,524
2011-10-17 2011-10-13 2.649 1,117,173 -9,437 0.03% 2,959,749
2011-10-14 2011-10-12 2.444 1,126,610 -53,580 0.03% 2,753,374
2011-10-13 2011-10-11 2.280 1,180,190 -6,817 0.03% 2,690,417
2011-10-11 2011-10-07 2.259 1,187,007 -1,948 0.03% 2,681,580
2011-10-10 2011-10-06 2.156 1,188,955 -4,869 0.03% 2,563,890
2011-10-07 2011-10-04 1.972 1,193,824 -22,398 0.03% 2,353,728
2011-10-06 2011-10-03 1.972 1,216,222 +2,921 0.03% 2,397,888
2011-10-04 2011-09-30 2.095 1,213,301 -6,817 0.03% 2,541,637
2011-09-30 2011-09-27 2.197 1,220,118 +3,896 0.03% 2,681,207
2011-09-28 2011-09-26 2.115 1,216,222 -133,416 0.03% 2,572,733
2011-09-27 2011-09-23 2.197 1,349,638 +6,817 0.03% 2,965,827
2011-09-26 2011-09-22 2.136 1,342,821 +1,948 0.03% 2,868,112
2011-09-23 2011-09-21 2.382 1,340,873 -974 0.03% 3,194,408
2011-09-22 2011-09-20 2.382 1,341,847 +4,869 0.03% 3,196,728
2011-09-21 2011-09-19 2.464 1,336,978 -10,712 0.03% 3,294,961
2011-09-20 2011-09-16 2.526 1,347,690 +4,869 0.03% 3,404,394
2011-09-19 2011-09-15 2.547 1,342,821 +5,843 0.03% 3,419,673
2011-09-16 2011-09-14 2.567 1,336,978 +70,116 0.03% 3,432,251
2011-09-15 2011-09-12 2.608 1,266,862 +53,561 0.03% 3,304,287
2011-09-14 2011-09-09 2.731 1,213,301 -974 0.03% 3,314,095
2011-09-12 2011-09-08 2.773 1,214,275 +8,765 0.03% 3,366,631
2011-09-09 2011-09-07 2.773 1,205,510 -9,738 0.03% 3,342,330
2011-09-08 2011-09-06 2.773 1,215,248 +14,607 0.03% 3,369,329
2011-09-07 2011-09-05 2.752 1,200,641 -10,712 0.03% 3,304,172
2011-09-06 2011-09-02 2.793 1,211,353 +20,450 0.03% 3,383,408
2011-09-05 2011-09-01 2.875 1,190,903 -50,639 0.03% 3,424,121
2011-09-02 2011-08-31 2.814 1,241,542 -84,724 0.03% 3,493,226
2011-09-01 2011-08-30 2.752 1,326,266 -53,560 0.03% 3,649,893
2011-08-31 2011-08-29 2.711 1,379,826 +7,790 0.03% 3,740,615
2011-08-30 2011-08-26 2.711 1,372,036 -7,790 0.03% 3,719,497
2011-08-29 2011-08-25 2.731 1,379,826 -24,346 0.03% 3,768,953
2011-08-26 2011-08-24 2.629 1,404,172 +9,738 0.03% 3,691,263
2011-08-25 2011-08-23 2.670 1,394,434 +3,895 0.03% 3,722,940
2011-08-24 2011-08-22 2.588 1,390,539 +1,948 0.03% 3,598,309
2011-08-23 2011-08-19 2.752 1,388,591 -24,346 0.03% 3,821,412
2011-08-22 2011-08-18 2.834 1,412,937 -3,895 0.03% 4,004,484
2011-08-19 2011-08-17 2.711 1,416,832 +21,424 0.03% 3,840,935
2011-08-18 2011-08-16 2.731 1,395,408 -13,634 0.03% 3,811,514
2011-08-17 2011-08-15 2.670 1,409,042 +11,686 0.03% 3,761,941
2011-08-16 2011-08-12 2.526 1,397,356 +22,399 0.03% 3,529,855
2011-08-15 2011-08-11 2.547 1,374,957 +10,712 0.03% 3,501,511
2011-08-12 2011-08-10 2.567 1,364,245 -974 0.03% 3,502,250
2011-08-11 2011-08-09 2.464 1,365,219 +21,424 0.03% 3,364,560
2011-08-10 2011-08-08 2.588 1,343,795 -58,430 0.03% 3,477,349
2011-08-09 2011-08-05 2.670 1,402,225 +20,451 0.03% 3,743,741
2011-08-08 2011-08-04 2.814 1,381,774 +5,843 0.03% 3,887,786
2011-08-05 2011-08-03 2.814 1,375,931 -1,948 0.03% 3,871,346
2011-08-04 2011-08-02 2.916 1,377,879 -4,869 0.03% 4,018,317
2011-08-03 2011-08-01 2.957 1,382,748 +29,215 0.03% 4,089,312
2011-08-02 2011-07-29 2.937 1,353,533 +4,869 0.03% 3,975,114
2011-08-01 2011-07-28 2.978 1,348,664 +8,765 0.03% 4,016,211
2011-07-28 2011-07-26 3.019 1,339,899 -15,582 0.03% 4,045,145
2011-07-27 2011-07-25 2.937 1,355,481 +9,739 0.03% 3,980,835
2011-07-26 2011-07-22 3.040 1,345,742 -3,896 0.03% 4,090,423
2011-07-25 2011-07-21 2.896 1,349,638 +15,582 0.03% 3,908,239
2011-07-22 2011-07-20 2.875 1,334,056 -974 0.03% 3,835,719
2011-07-21 2011-07-19 2.855 1,335,030 +14,607 0.03% 3,811,102
2011-07-19 2011-07-15 2.957 1,320,423 -4,869 0.03% 3,904,993
2011-07-15 2011-07-13 2.978 1,325,292 -2,824 0.03% 3,946,611
2011-07-14 2011-07-12 2.957 1,328,116 -6,817 0.03% 3,927,744
2011-07-13 2011-07-11 3.081 1,334,933 +13,634 0.03% 4,112,401
2011-07-12 2011-07-08 3.142 1,321,299 -22,398 0.03% 4,151,808
2011-07-11 2011-07-07 3.101 1,343,697 +23,372 0.03% 4,166,995
2011-07-08 2011-07-06 3.122 1,320,325 +4,869 0.03% 4,121,631
2011-07-07 2011-07-05 3.204 1,315,456 -19,477 0.03% 4,214,496
2011-07-06 2011-07-04 3.142 1,334,933 -23,372 0.03% 4,194,649
2011-07-05 2011-06-30 3.019 1,358,305 +6,817 0.03% 4,100,713
2011-07-04 2011-06-29 2.998 1,351,488 +9,738 0.03% 4,052,376
2011-06-30 2011-06-28 2.957 1,341,750 -8,764 0.03% 3,968,065
2011-06-29 2011-06-27 2.957 1,350,514 +15,581 0.03% 3,993,984
2011-06-28 2011-06-24 2.998 1,334,933 -30,189 0.03% 4,002,737
2011-06-23 2011-06-21 2.773 1,365,122 -973 0.03% 3,784,861
2011-06-22 2011-06-20 2.773 1,366,095 +11,686 0.03% 3,787,559
2011-06-21 2011-06-17 2.875 1,354,409 -2,922 0.03% 3,894,239
2011-06-20 2011-06-16 2.875 1,357,331 +38,953 0.03% 3,902,640
2011-06-17 2011-06-15 2.978 1,318,378 +15,582 0.03% 3,926,021
2011-06-16 2011-06-14 3.019 1,302,796 -5,843 0.03% 3,933,132
2011-06-15 2011-06-13 3.019 1,308,639 +21,424 0.03% 3,950,771
2011-06-14 2011-06-10 3.081 1,287,215 -33,110 0.03% 3,965,401
2011-06-13 2011-06-09 3.101 1,320,325 +9,738 0.03% 4,094,515
2011-06-10 2011-06-08 3.183 1,310,587 +2,922 0.03% 4,171,981
2011-06-09 2011-06-07 3.204 1,307,665 +13,633 0.03% 4,189,535
2011-06-07 2011-06-02 3.307 1,294,032 +39,928 0.03% 4,278,737
2011-06-03 2011-06-01 3.368 1,254,104 -1,948 0.03% 4,223,983
2011-06-02 2011-05-31 3.348 1,256,052 +1,948 0.03% 4,204,748
2011-06-01 2011-05-30 3.204 1,254,104 +973 0.03% 4,017,935
2011-05-31 2011-05-27 3.204 1,253,131 -15,581 0.03% 4,014,817
2011-05-30 2011-05-26 3.204 1,268,712 +2,922 0.03% 4,064,736
2011-05-25 2011-05-23 3.245 1,265,790 -14,608 0.03% 4,107,367
2011-05-24 2011-05-20 3.286 1,280,398 -974 0.03% 4,207,360
2011-05-23 2011-05-19 3.307 1,281,372 -31,163 0.03% 4,236,877
2011-05-20 2011-05-18 3.286 1,312,535 +23,373 0.03% 4,312,962
2011-05-19 2011-05-17 3.327 1,289,162 -62,326 0.03% 4,289,110
2011-05-18 2011-05-16 3.142 1,351,488 +2,922 0.03% 4,246,668
2011-05-17 2011-05-13 3.204 1,348,566 -1,948 0.03% 4,320,575
2011-05-16 2011-05-12 3.204 1,350,514 +10,712 0.03% 4,326,816
2011-05-13 2011-05-11 3.265 1,339,802 +4,869 0.03% 4,375,044
2011-05-12 2011-05-09 3.265 1,334,933 +18,503 0.03% 4,359,145
2011-05-11 2011-05-06 3.307 1,316,430 -1,948 0.03% 4,352,797
2011-05-09 2011-05-05 3.286 1,318,378 -6,816 0.03% 4,332,162
2011-05-06 2011-05-04 3.265 1,325,194 +34,084 0.03% 4,327,343
2011-05-05 2011-05-03 3.307 1,291,110 +8,764 0.03% 4,269,076
2011-05-04 2011-04-29 3.348 1,282,346 +13,634 0.03% 4,292,769
2011-05-03 2011-04-28 3.368 1,268,712 +10,712 0.03% 4,273,184
2011-04-29 2011-04-27 3.389 1,258,000 +16,555 0.03% 4,262,941
2011-04-28 2011-04-26 3.409 1,241,445 -4,869 0.03% 4,232,337
2011-04-27 2011-04-21 3.471 1,246,314 -67,194 0.03% 4,325,725
2011-04-26 2011-04-20 3.430 1,313,508 +3,798 0.03% 4,504,991
2011-04-21 2011-04-19 3.389 1,309,710 -36,032 0.03% 4,438,169
2011-04-20 2011-04-18 3.389 1,345,742 +86,671 0.03% 4,560,269
2011-04-19 2011-04-15 3.491 1,259,071 +33,110 0.03% 4,395,860
2011-04-18 2011-04-14 3.532 1,225,961 +84,724 0.03% 4,330,617
2011-04-15 2011-04-13 3.512 1,141,237 +14,608 0.03% 4,007,898
2011-04-14 2011-04-12 3.512 1,126,629 +10,712 0.02% 3,956,596
2011-04-13 2011-04-11 3.574 1,115,917 -20,451 0.02% 3,987,731
2011-04-12 2011-04-08 3.594 1,136,368 +11,199 0.03% 4,084,151
2011-04-11 2011-04-07 3.635 1,125,169 +2,922 0.02% 4,090,117
2011-04-08 2011-04-06 3.635 1,122,247 -584 0.02% 4,079,495
2011-04-07 2011-04-04 3.697 1,122,831 +11,199 0.02% 4,150,798
2011-04-06 2011-04-01 3.615 1,111,632 -3,896 0.02% 4,018,079
2011-04-04 2011-03-31 3.553 1,115,528 -31,162 0.02% 3,963,431
2011-04-01 2011-03-30 3.512 1,146,690 -4,870 0.03% 4,027,048
2011-03-31 2011-03-29 3.450 1,151,560 -973 0.03% 3,973,201
2011-03-30 2011-03-28 3.409 1,152,533 -19,477 0.03% 3,929,218
2011-03-29 2011-03-25 3.430 1,172,010 -15,582 0.03% 4,019,689
2011-03-28 2011-03-24 3.368 1,187,592 -28,241 0.03% 3,999,962
2011-03-25 2011-03-23 3.348 1,215,833 -23,372 0.03% 4,070,111
2011-03-24 2011-03-22 3.368 1,239,205 +18,503 0.03% 4,173,801
2011-03-23 2011-03-21 3.409 1,220,702 +1,948 0.03% 4,161,620
2011-03-22 2011-03-18 3.307 1,218,754 -44,797 0.03% 4,029,829
2011-03-21 2011-03-17 3.183 1,263,551 +18,503 0.03% 4,022,251
2011-03-18 2011-03-16 3.286 1,245,048 -16,555 0.03% 4,091,201
2011-03-17 2011-03-15 3.204 1,261,603 +85,698 0.03% 4,041,960
2011-03-16 2011-03-14 3.327 1,175,905 -15,582 0.03% 3,912,298
2011-03-15 2011-03-11 3.348 1,191,487 +3,895 0.03% 3,988,611
2011-03-14 2011-03-10 3.450 1,187,592 +4,870 0.03% 4,097,522
2011-03-11 2011-03-09 3.471 1,182,722 +18,503 0.03% 4,105,009
2011-03-10 2011-03-08 3.471 1,164,219 -23,373 0.03% 4,040,788
2011-03-09 2011-03-07 3.471 1,187,592 +20,451 0.03% 4,121,912
2011-03-08 2011-03-04 3.512 1,167,141 -26,294 0.03% 4,098,870
2011-03-07 2011-03-03 3.430 1,193,435 +27,268 0.03% 4,093,172
2011-03-04 2011-03-02 3.348 1,166,167 -1,948 0.03% 3,903,850
2011-03-03 2011-03-01 3.348 1,168,115 +1,948 0.03% 3,910,371
2011-03-02 2011-02-28 3.348 1,166,167 -19,477 0.03% 3,903,850
2011-03-01 2011-02-25 3.327 1,185,644 +73,233 0.03% 3,944,701
2011-02-28 2011-02-24 3.348 1,112,411 -2,922 0.02% 3,723,896
2011-02-25 2011-02-23 3.389 1,115,333 +9,738 0.02% 3,779,490
2011-02-24 2011-02-22 3.471 1,105,595 +15,582 0.02% 3,837,315
2011-02-23 2011-02-21 3.594 1,090,013 +32,136 0.02% 3,917,549
2011-02-22 2011-02-18 3.697 1,057,877 +13,634 0.02% 3,910,681
2011-02-21 2011-02-17 3.676 1,044,243 +6,817 0.02% 3,838,834
2011-02-18 2011-02-16 3.779 1,037,426 -4,869 0.02% 3,920,303
2011-02-17 2011-02-15 3.738 1,042,295 +18,503 0.02% 3,895,891
2011-02-16 2011-02-14 3.799 1,023,792 +9,738 0.02% 3,889,808
2011-02-15 2011-02-11 3.779 1,014,054 -39,927 0.02% 3,831,983
2011-02-14 2011-02-10 3.820 1,053,981 -2,922 0.02% 4,026,155
2011-02-11 2011-02-09 3.943 1,056,903 -6,817 0.02% 4,167,552
2011-02-10 2011-02-08 4.046 1,063,720 -49,665 0.02% 4,303,663
2011-02-09 2011-02-07 4.005 1,113,385 +55,508 0.02% 4,458,869
2011-02-08 2011-02-02 4.066 1,057,877 -52,587 0.02% 4,301,749
2011-02-07 2011-01-31 3.902 1,110,464 +1,948 0.02% 4,333,141
2011-02-01 2011-01-28 3.923 1,108,516 -5,843 0.02% 4,348,306
2011-01-31 2011-01-27 3.902 1,114,359 +974 0.02% 4,348,339
2011-01-28 2011-01-26 3.923 1,113,385 +48,691 0.02% 4,367,405
2011-01-27 2011-01-25 4.005 1,064,694 -973 0.02% 4,263,872
2011-01-26 2011-01-24 3.984 1,065,667 +12,659 0.02% 4,245,882
2011-01-25 2011-01-21 4.087 1,053,008 +24,346 0.02% 4,303,576
2011-01-24 2011-01-20 4.087 1,028,662 +31,163 0.02% 4,204,075
2011-01-21 2011-01-19 4.149 997,499 -1,948 0.02% 4,138,172
2011-01-20 2011-01-18 4.107 999,447 +9,739 0.02% 4,105,202
2011-01-19 2011-01-17 4.128 989,708 +32,136 0.02% 4,085,525
2011-01-18 2011-01-14 4.190 957,572 +9,739 0.02% 4,011,865
2011-01-17 2011-01-13 4.190 947,833 +54,534 0.02% 3,971,062
2011-01-14 2011-01-12 4.272 893,299 +11,686 0.02% 3,815,970
2011-01-13 2011-01-11 4.272 881,613 +3,896 0.02% 3,766,050
2011-01-12 2011-01-10 4.292 877,717 +29,215 0.02% 3,767,433
2011-01-11 2011-01-07 4.395 848,502 +24,346 0.02% 3,729,163
2011-01-10 2011-01-06 4.272 824,156 +5,843 0.02% 3,520,606
2011-01-07 2011-01-05 4.313 818,313 -9,739 0.02% 3,529,258
2011-01-06 2011-01-04 4.292 828,052 +18,503 0.02% 3,554,255
2011-01-05 2011-01-03 4.210 809,549 +40,901 0.02% 3,408,331
2011-01-04 2010-12-31 4.272 768,648 -39,537 0.02% 3,283,489
2011-01-03 2010-12-29 4.169 808,185 -11,686 0.02% 3,369,392
2010-12-30 2010-12-28 4.087 819,871 +14,607 0.02% 3,350,760
2010-12-29 2010-12-24 4.190 805,264 +7,304 0.02% 3,373,752
2010-12-28 2010-12-22 4.210 797,960 +2,921 0.02% 3,359,539
2010-12-23 2010-12-21 4.210 795,039 -45,770 0.02% 3,347,241
2010-12-22 2010-12-20 4.107 840,809 +11,686 0.02% 3,453,600
2010-12-21 2010-12-17 4.149 829,123 -3,895 0.02% 3,439,656
2010-12-20 2010-12-16 4.107 833,018 +17,529 0.02% 3,421,599
2010-12-17 2010-12-15 4.210 815,489 +80,439 0.02% 3,433,339
2010-12-16 2010-12-14 4.251 735,050 -99,332 0.02% 3,124,870
2010-12-15 2010-12-13 4.210 834,382 -83,749 0.02% 3,512,882
2010-12-14 2010-12-10 4.149 918,131 +22,398 0.02% 3,808,910
2010-12-13 2010-12-09 4.149 895,733 +70,018 0.02% 3,715,991
2010-12-10 2010-12-08 4.231 825,715 -177,335 0.02% 3,493,350
2010-12-09 2010-12-07 4.149 1,003,050 +5,843 0.02% 4,161,201
2010-12-08 2010-12-06 4.190 997,207 +21,425 0.02% 4,177,921
2010-12-07 2010-12-03 4.149 975,782 +20,450 0.02% 4,048,078
2010-12-06 2010-12-02 4.210 955,332 +12,660 0.02% 4,022,100
2010-12-03 2010-12-01 4.251 942,672 -28,241 0.02% 4,007,520
2010-12-02 2010-11-30 4.190 970,913 -76,933 0.02% 4,067,759
2010-12-01 2010-11-29 4.107 1,047,846 -5,843 0.02% 4,303,999
2010-11-30 2010-11-26 4.046 1,053,689 -1,948 0.02% 4,263,079
2010-11-29 2010-11-25 4.046 1,055,637 +1,948 0.02% 4,270,960
2010-11-26 2010-11-24 4.005 1,053,689 -2,922 0.02% 4,219,799
2010-11-25 2010-11-23 4.025 1,056,611 -35,253 0.02% 4,253,201
2010-11-24 2010-11-22 4.046 1,091,864 +9,739 0.02% 4,417,530
2010-11-23 2010-11-19 4.107 1,082,125 -18,503 0.02% 4,444,799
2010-11-22 2010-11-18 4.046 1,100,628 +5,843 0.02% 4,452,988
2010-11-19 2010-11-17 3.964 1,094,785 +7,791 0.02% 4,339,412
2010-11-18 2010-11-16 4.046 1,086,994 +66,220 0.02% 4,397,826
2010-11-17 2010-11-15 4.149 1,020,774 +52,977 0.02% 4,234,730
2010-11-16 2010-11-12 4.333 967,797 -35,448 0.02% 4,193,836
2010-11-15 2010-11-11 4.436 1,003,245 -147,925 0.02% 4,450,466
2010-11-12 2010-11-10 4.313 1,151,170 +50,639 0.03% 4,964,820
2010-11-11 2010-11-09 4.395 1,100,531 +127,865 0.02% 4,836,829
2010-11-10 2010-11-08 4.313 972,666 -50,640 0.02% 4,194,959
2010-11-09 2010-11-05 4.107 1,023,306 -111,991 0.02% 4,203,202
2010-11-08 2010-11-04 3.984 1,135,297 +37,006 0.03% 4,523,306
2010-11-05 2010-11-03 3.984 1,098,291 +9,738 0.02% 4,375,865
2010-11-04 2010-11-02 3.923 1,088,553 -15,581 0.02% 4,269,998
2010-11-03 2010-11-01 3.820 1,104,134 +242,290 0.02% 4,217,737
2010-11-02 2010-10-29 3.799 861,844 +45,770 0.02% 3,274,501
2010-11-01 2010-10-28 3.820 816,074 +13,634 0.02% 3,117,362
2010-10-29 2010-10-27 3.799 802,440 +68,169 0.02% 3,048,801
2010-10-28 2010-10-26 3.882 734,271 +16,555 0.02% 2,850,118
2010-10-27 2010-10-25 3.923 717,716 +4,869 0.02% 2,815,339
2010-10-26 2010-10-22 3.902 712,847 +31,163 0.02% 2,781,600
2010-10-25 2010-10-21 3.923 681,684 +23,372 0.02% 2,673,999
2010-10-22 2010-10-20 4.025 658,312 +14,607 0.02% 2,649,919
2010-10-21 2010-10-19 4.169 643,705 +54,535 0.02% 2,683,661
2010-10-20 2010-10-18 4.231 589,170 -8,765 0.02% 2,492,600
2010-10-19 2010-10-15 4.313 597,935 -95,435 0.02% 2,578,802
2010-10-18 2010-10-14 4.169 693,370 +25,319 0.02% 2,890,719
2010-10-15 2010-10-13 4.272 668,051 -42,848 0.02% 2,853,761
2010-10-14 2010-10-12 4.066 710,899 -301,889 0.02% 2,890,798
2010-10-13 2010-10-11 3.717 1,012,788 -9,739 0.03% 3,764,799
2010-10-12 2010-10-08 3.717 1,022,527 +122,704 0.03% 3,801,002
2010-10-11 2010-10-07 3.758 899,823 +22,398 0.03% 3,381,839
2010-10-08 2010-10-06 3.840 877,425 -72,064 0.03% 3,369,740
2010-10-07 2010-10-05 3.779 949,489 +74,012 0.03% 3,588,000
2010-10-06 2010-10-04 3.820 875,477 +29,215 0.03% 3,344,278
2010-10-05 2010-09-30 3.796 846,262 +21,424 0.02% 3,212,625
2010-10-04 2010-09-29 3.737 824,838 +7,527 0.02% 3,082,367
2010-09-30 2010-09-28 3.757 817,311 +28,322 0.02% 3,070,399
2010-09-29 2010-09-27 3.816 788,989 +53,611 0.02% 3,010,802
2010-09-28 2010-09-24 3.856 735,378 -11,127 0.02% 2,835,301
2010-09-27 2010-09-22 3.875 746,505 +66,761 0.02% 2,892,962
2010-09-24 2010-09-21 3.836 679,744 +98,118 0.02% 2,607,360
2010-09-22 2010-09-20 3.737 581,626 -102,164 0.02% 2,173,499
2010-09-21 2010-09-17 3.697 683,790 +114,302 0.02% 2,528,240
2010-09-20 2010-09-16 3.697 569,488 +11,127 0.02% 2,105,620
2010-09-17 2010-09-15 3.559 558,361 +69,795 0.02% 1,987,200
2010-09-16 2010-09-14 3.757 488,566 +5,058 0.01% 1,835,400
2010-09-15 2010-09-13 3.796 483,508 -10,116 0.01% 1,835,519
2010-09-14 2010-09-10 3.757 493,624 +4,047 0.01% 1,854,402
2010-09-13 2010-09-09 3.757 489,577 -9,104 0.01% 1,839,198
2010-09-10 2010-09-08 3.717 498,681 +1,011 0.01% 1,853,679
2010-09-09 2010-09-07 3.717 497,670 +5,058 0.01% 1,849,921
2010-09-08 2010-09-06 3.717 492,612 -5,058 0.01% 1,831,120
2010-09-07 2010-09-03 3.678 497,670 -23,265 0.01% 1,830,241
2010-09-03 2010-09-01 3.539 520,935 -2,023 0.01% 1,843,701
2010-09-01 2010-08-30 3.500 522,958 -2,023 0.01% 1,830,181
2010-08-30 2010-08-26 3.519 524,981 +1,012 0.01% 1,847,641
2010-08-26 2010-08-24 3.599 523,969 +3,034 0.01% 1,885,519
2010-08-25 2010-08-23 3.618 520,935 -24,276 0.01% 1,884,901
2010-08-24 2010-08-20 3.697 545,211 +26,299 0.02% 2,015,859
2010-08-23 2010-08-19 3.697 518,912 +17,196 0.01% 1,918,621
2010-08-20 2010-08-18 3.717 501,716 -11,127 0.01% 1,864,961
2010-08-19 2010-08-17 3.717 512,843 -10,115 0.01% 1,906,322
2010-08-18 2010-08-16 3.678 522,958 +2,023 0.01% 1,923,241
2010-08-17 2010-08-13 3.678 520,935 -8,092 0.01% 1,915,801
2010-08-16 2010-08-12 3.618 529,027 +7,081 0.01% 1,914,180
2010-08-13 2010-08-11 3.638 521,946 +17,196 0.01% 1,898,879
2010-08-12 2010-08-10 3.697 504,750 +13,149 0.01% 1,866,259
2010-08-11 2010-08-09 3.717 491,601 +11,127 0.01% 1,827,362
2010-08-10 2010-08-06 3.737 480,474 +17,196 0.01% 1,795,501
2010-08-09 2010-08-05 3.816 463,278 -2,023 0.01% 1,767,880
2010-08-06 2010-08-04 3.836 465,301 -33,380 0.01% 1,784,800
2010-08-05 2010-08-03 3.836 498,681 -14,162 0.01% 1,912,839
2010-08-04 2010-08-02 3.856 512,843 -10,115 0.01% 1,977,302
2010-08-03 2010-07-30 3.717 522,958 -1,011 0.01% 1,943,921
2010-08-02 2010-07-29 3.717 523,969 -25,288 0.01% 1,947,679
2010-07-30 2010-07-28 3.717 549,257 -8,093 0.02% 2,041,679
2010-07-29 2010-07-27 3.717 557,350 -35,403 0.02% 2,071,762
2010-07-28 2010-07-26 3.697 592,753 +17,196 0.02% 2,191,640
2010-07-27 2010-07-23 3.776 575,557 +13,150 0.02% 2,173,580
2010-07-26 2010-07-22 3.757 562,407 -19,219 0.02% 2,112,799
2010-07-23 2010-07-21 3.697 581,626 +40,461 0.02% 2,150,499
2010-07-22 2010-07-20 3.678 541,165 -1,012 0.01% 1,990,199
2010-07-21 2010-07-19 3.579 542,177 -4,046 0.02% 1,940,321
2010-07-20 2010-07-16 3.599 546,223 -26,299 0.02% 1,965,601
2010-07-19 2010-07-15 3.579 572,522 +23,265 0.02% 2,048,918
2010-07-16 2010-07-14 3.618 549,257 -4,046 0.02% 1,987,379
2010-07-15 2010-07-13 3.618 553,303 +18,207 0.02% 2,002,018
2010-07-14 2010-07-12 3.757 535,096 -9,104 0.01% 2,010,200
2010-07-13 2010-07-09 3.618 544,200 -15,173 0.02% 1,969,081
2010-07-09 2010-07-07 3.460 559,373 +8,093 0.02% 1,935,501
2010-07-08 2010-07-06 3.519 551,280 -22,254 0.02% 1,940,198
2010-07-07 2010-07-05 3.322 573,534 +20,231 0.02% 1,905,120
2010-07-06 2010-07-02 3.361 553,303 -5,058 0.02% 1,859,798
2010-07-05 2010-06-30 3.381 558,361 -16,184 0.02% 1,887,840
2010-07-02 2010-06-29 3.401 574,545 -24,277 0.02% 1,953,918
2010-06-30 2010-06-28 3.460 598,822 +6,069 0.02% 2,072,000
2010-06-29 2010-06-25 3.519 592,753 +6,069 0.02% 2,086,160
2010-06-28 2010-06-24 3.559 586,684 +33,381 0.02% 2,088,001
2010-06-24 2010-06-22 3.579 553,303 -20,231 0.02% 1,980,138
2010-06-23 2010-06-21 3.579 573,534 -20,230 0.02% 2,052,540
2010-06-22 2010-06-18 3.322 593,764 -6,070 0.02% 1,972,319
2010-06-21 2010-06-17 3.341 599,834 +9,104 0.02% 2,004,341
2010-06-18 2010-06-15 3.302 590,730 -19,219 0.02% 1,950,560
2010-06-17 2010-06-14 3.322 609,949 +30,346 0.02% 2,026,081
2010-06-15 2010-06-11 3.223 579,603 -3,035 0.02% 1,867,980
2010-06-11 2010-06-09 3.223 582,638 -1,011 0.02% 1,877,761
2010-06-10 2010-06-08 3.262 583,649 +1,011 0.02% 1,904,099
2010-06-09 2010-06-07 3.243 582,638 -8,092 0.02% 1,889,281
2010-06-08 2010-06-04 3.322 590,730 -10,115 0.02% 1,962,240
2010-06-07 2010-06-03 3.262 600,845 -18,208 0.02% 1,960,200
2010-06-04 2010-06-02 3.243 619,053 +19,219 0.02% 2,007,361
2010-06-03 2010-06-01 3.262 599,834 +16,185 0.02% 1,956,901
2010-06-02 2010-05-31 3.401 583,649 +5,057 0.02% 1,984,879
2010-06-01 2010-05-28 3.401 578,592 +6,070 0.02% 1,967,681
2010-05-31 2010-05-27 3.401 572,522 -65,749 0.02% 1,947,038
2010-05-28 2010-05-26 3.203 638,271 +13,149 0.02% 2,044,438
2010-05-27 2010-05-25 3.144 625,122 +5,058 0.02% 1,965,241
2010-05-26 2010-05-24 3.302 620,064 +54,622 0.02% 2,047,420
2010-05-24 2010-05-19 3.144 565,442 -1,011 0.02% 1,777,621
2010-05-20 2010-05-18 3.243 566,453 -24,277 0.02% 1,836,799
2010-05-19 2010-05-17 3.164 590,730 +25,288 0.02% 1,868,800
2010-05-18 2010-05-14 3.302 565,442 +7,081 0.02% 1,867,061
2010-05-17 2010-05-13 3.361 558,361 +5,058 0.02% 1,876,800
2010-05-14 2010-05-12 3.282 553,303 -4,047 0.02% 1,816,038
2010-05-13 2010-05-11 3.322 557,350 -1,011 0.02% 1,851,361
2010-05-12 2010-05-10 3.361 558,361 -5,058 0.02% 1,876,800
2010-05-11 2010-05-07 3.282 563,419 -2,023 0.02% 1,849,241
2010-05-10 2010-05-06 3.183 565,442 +17,196 0.02% 1,799,981
2010-05-07 2010-05-05 3.381 548,246 -1,011 0.02% 1,853,640
2010-05-06 2010-05-04 3.539 549,257 -2,023 0.02% 1,943,939
2010-05-05 2010-05-03 3.618 551,280 +9,103 0.02% 1,994,698
2010-05-04 2010-04-30 3.717 542,177 -19,219 0.02% 2,015,361
2010-05-03 2010-04-29 3.638 561,396 -4,046 0.02% 2,042,401
2010-04-30 2010-04-28 3.539 565,442 -4,046 0.02% 2,001,221
2010-04-29 2010-04-27 3.618 569,488 +13,150 0.02% 2,060,580
2010-04-28 2010-04-26 3.717 556,338 -1,012 0.02% 2,068,000
2010-04-27 2010-04-23 3.658 557,350 +3,035 0.02% 2,038,701
2010-04-26 2010-04-22 3.737 554,315 +25,288 0.02% 2,071,440
2010-04-23 2010-04-21 3.737 529,027 +7,081 0.01% 1,976,940
2010-04-22 2010-04-20 3.757 521,946 -6,069 0.01% 1,960,799
2010-04-21 2010-04-19 3.697 528,015 +5,057 0.01% 1,952,279
2010-04-20 2010-04-16 3.875 522,958 +9,104 0.01% 2,026,641
2010-04-19 2010-04-15 3.974 513,854 +32,369 0.01% 2,042,160
2010-04-16 2010-04-14 4.113 481,485 +18,207 0.01% 1,980,159
2010-04-15 2010-04-13 4.152 463,278 +17,196 0.01% 1,923,600
2010-04-14 2010-04-12 4.172 446,082 +26,300 0.01% 1,861,020
2010-04-13 2010-04-09 4.251 419,782 -18,208 0.01% 1,784,498
2010-04-12 2010-04-08 4.231 437,990 +27,311 0.01% 1,853,241
2010-04-09 2010-04-07 4.330 410,679 -16,184 0.01% 1,778,282
2010-04-08 2010-04-01 4.132 426,863 +2,023 0.01% 1,763,960
2010-04-07 2010-03-31 4.132 424,840 +24,277 0.01% 1,755,600
2010-04-01 2010-03-30 4.152 400,563 -2,023 0.01% 1,663,198
2010-03-31 2010-03-29 4.034 402,586 +10,115 0.01% 1,623,838
2010-03-30 2010-03-26 4.073 392,471 +20,230 0.01% 1,598,559
2010-03-29 2010-03-25 4.053 372,241 -3,034 0.01% 1,508,801
2010-03-26 2010-03-24 4.192 375,275 -19,219 0.01% 1,573,039
2010-03-25 2010-03-23 4.172 394,494 +5,057 0.01% 1,645,799
2010-03-24 2010-03-22 4.330 389,437 +21,242 0.01% 1,686,302
2010-03-23 2010-03-19 4.389 368,195 +7,081 0.01% 1,616,162
2010-03-22 2010-03-18 4.291 361,114 +3,035 0.01% 1,549,380
2010-03-19 2010-03-17 4.291 358,079 -27,312 0.01% 1,536,358
2010-03-18 2010-03-16 4.172 385,391 -3,034 0.01% 1,607,822
2010-03-17 2010-03-15 4.231 388,425 -7,081 0.01% 1,643,519
2010-03-15 2010-03-11 4.291 395,506 -29,334 0.01% 1,696,941
2010-03-12 2010-03-10 4.350 424,840 +21,242 0.01% 1,848,000
2010-03-11 2010-03-09 4.231 403,598 -12,138 0.01% 1,707,720
2010-03-10 2010-03-08 4.152 415,736 +2,023 0.01% 1,726,199
2010-03-09 2010-03-05 4.152 413,713 +3,034 0.01% 1,717,799
2010-03-08 2010-03-04 4.152 410,679 +1,012 0.01% 1,705,201
2010-03-05 2010-03-03 4.152 409,667 +9,104 0.01% 1,700,999
2010-03-04 2010-03-02 4.211 400,563 -7,081 0.01% 1,686,958
2010-03-03 2010-03-01 4.310 407,644 -21,242 0.01% 1,757,080
2010-03-01 2010-02-25 3.954 428,886 -22,254 0.01% 1,696,000
2010-02-26 2010-02-24 3.954 451,140 -1,011 0.01% 1,784,002
2010-02-25 2010-02-23 3.875 452,151 -5,058 0.01% 1,752,240
2010-02-24 2010-02-22 3.796 457,209 +3,035 0.01% 1,735,681
2010-02-23 2010-02-19 3.776 454,174 +1,011 0.01% 1,715,179
2010-02-22 2010-02-18 3.856 453,163 +3,035 0.01% 1,747,201
2010-02-19 2010-02-17 3.915 450,128 -5,058 0.01% 1,762,200
2010-02-18 2010-02-12 3.895 455,186 +2,023 0.01% 1,773,001
2010-02-17 2010-02-11 3.856 453,163 -15,172 0.01% 1,747,201
2010-02-12 2010-02-10 3.776 468,335 +9,103 0.01% 1,768,658
2010-02-11 2010-02-09 3.697 459,232 +14,162 0.01% 1,697,961
2010-02-10 2010-02-08 3.638 445,070 +10,115 0.01% 1,619,198
2010-02-09 2010-02-05 3.757 434,955 -4,046 0.01% 1,633,999
2010-02-05 2010-02-03 3.994 439,001 -6,069 0.01% 1,753,359
2010-02-04 2010-02-02 3.875 445,070 +8,092 0.01% 1,724,798
2010-02-03 2010-02-01 3.757 436,978 -16,185 0.01% 1,641,599
2010-02-02 2010-01-29 3.737 453,163 +4,046 0.01% 1,693,441
2010-02-01 2010-01-28 3.658 449,117 +2,023 0.01% 1,642,802
2010-01-29 2010-01-27 3.618 447,094 -31,357 0.01% 1,617,722
2010-01-28 2010-01-26 3.579 478,451 +37,427 0.01% 1,712,261
2010-01-27 2010-01-25 4.014 441,024 +10,115 0.01% 1,770,159
2010-01-25 2010-01-21 4.132 430,909 -18,208 0.01% 1,780,680
2010-01-22 2010-01-20 4.291 449,117 +7,081 0.01% 1,926,962
2010-01-21 2010-01-19 4.310 442,036 -11,127 0.01% 1,905,321
2010-01-20 2010-01-18 4.231 453,163 -3,034 0.01% 1,917,442
2010-01-19 2010-01-15 4.291 456,197 -31,357 0.01% 1,957,339
2010-01-18 2010-01-14 4.231 487,554 +19,219 0.01% 2,062,958
2010-01-15 2010-01-13 4.211 468,335 -13,150 0.01% 1,972,378
2010-01-14 2010-01-12 4.389 481,485 +15,173 0.01% 2,113,439
2010-01-13 2010-01-11 4.370 466,312 +38,437 0.01% 2,037,618
2010-01-12 2010-01-08 4.429 427,875 -2,023 0.01% 1,895,042
2010-01-11 2010-01-07 4.528 429,898 +28,323 0.01% 1,946,502
2010-01-08 2010-01-06 4.251 401,575 +8,092 0.01% 1,707,100
2010-01-07 2010-01-05 4.310 393,483 +10,115 0.01% 1,696,041
2010-01-06 2010-01-04 4.291 383,368 -5,057 0.01% 1,644,862
2010-01-05 2009-12-31 4.350 388,425 -4,046 0.01% 1,689,599
2010-01-04 2009-12-29 4.271 392,471 +14,161 0.01% 1,676,159
2009-12-30 2009-12-28 4.231 378,310 +37,426 0.01% 1,600,720
2009-12-29 2009-12-24 4.370 340,884 -11,126 0.01% 1,489,542
2009-12-28 2009-12-22 4.093 352,010 -30,346 0.01% 1,440,719
2009-12-23 2009-12-21 4.014 382,356 -12,138 0.01% 1,534,680
2009-12-22 2009-12-18 4.211 394,494 +21,242 0.01% 1,661,399
2009-12-21 2009-12-17 4.488 373,252 -9,104 0.01% 1,675,259
2009-12-18 2009-12-16 4.508 382,356 -56,645 0.01% 1,723,680
2009-12-17 2009-12-15 4.686 439,001 +88,002 0.01% 2,057,159
2009-12-16 2009-12-14 5.042 350,999 +6,069 0.01% 1,769,701
2009-12-15 2009-12-11 5.002 344,930 -12,138 0.01% 1,725,462
2009-12-14 2009-12-10 4.844 357,068 +46,530 0.01% 1,729,701
2009-12-11 2009-12-09 5.180 310,538 -10,115 0.01% 1,608,681
2009-12-10 2009-12-08 5.081 320,653 +44,507 0.01% 1,629,380
2009-12-09 2009-12-07 4.844 276,146 -29,334 0.01% 1,337,700
2009-12-08 2009-12-04 4.627 305,480 -33,380 0.01% 1,413,359
2009-12-07 2009-12-03 4.548 338,860 -5,058 0.01% 1,540,998
2009-12-04 2009-12-02 4.488 343,918 -5,058 0.01% 1,543,600
2009-12-03 2009-12-01 4.310 348,976 +14,162 0.01% 1,504,201
2009-12-02 2009-11-30 4.330 334,814 +12,138 0.01% 1,449,778
2009-12-01 2009-11-27 4.034 322,676 -34,392 0.01% 1,301,520
2009-11-30 2009-11-26 4.370 357,068 +17,196 0.01% 1,560,260
2009-11-27 2009-11-25 4.429 339,872 -5,058 0.01% 1,505,280
2009-11-26 2009-11-24 4.508 344,930 +1,012 0.01% 1,554,962
2009-11-25 2009-11-23 4.567 343,918 +4,046 0.01% 1,570,800
2009-11-24 2009-11-20 4.607 339,872 -38,438 0.01% 1,565,760
2009-11-23 2009-11-19 4.548 378,310 +34,392 0.01% 1,720,401
2009-11-20 2009-11-18 4.565 343,918 +72,830 0.01% 1,570,052
2009-11-19 2009-11-17 4.489 271,088 +29,306 0.01% 1,217,028
2009-11-18 2009-11-16 4.376 241,782 -34,842 0.01% 1,057,981
2009-11-17 2009-11-13 4.452 276,624 +30,619 0.01% 1,231,402
2009-11-16 2009-11-12 4.452 246,005 +34,842 0.01% 1,095,100
2009-11-13 2009-11-11 4.262 211,163 -44,344 0.01% 900,000
2009-11-12 2009-11-10 4.281 255,507 +7,390 0.01% 1,093,839
2009-11-11 2009-11-09 4.414 248,117 -59,125 0.01% 1,095,102
2009-11-10 2009-11-06 4.489 307,242 +49,623 0.01% 1,379,339
2009-11-09 2009-11-05 4.376 257,619 +1,056 0.01% 1,127,280
2009-11-06 2009-11-04 4.414 256,563 -7,391 0.01% 1,132,379
2009-11-05 2009-11-03 3.978 263,954 -24,284 0.01% 1,050,001
2009-11-04 2009-11-02 4.205 288,238 -7,390 0.01% 1,212,122
2009-11-03 2009-10-30 3.978 295,628 +70,739 0.01% 1,175,999
2009-11-02 2009-10-29 3.618 224,889 -25,339 0.01% 813,661
2009-10-30 2009-10-28 3.429 250,228 -53,847 0.01% 857,939
2009-10-29 2009-10-27 3.523 304,075 -24,284 0.01% 1,071,361
2009-10-28 2009-10-23 3.523 328,359 +57,014 0.01% 1,156,921
2009-10-27 2009-10-22 3.618 271,345 +4,224 0.01% 981,742
2009-10-23 2009-10-21 3.353 267,121 -222,777 0.01% 895,619
2009-10-19 2009-10-15 2.614 489,898 +122,474 0.01% 1,280,639
2009-10-16 2009-10-14 2.614 367,424 +44,344 0.01% 960,481
2009-10-15 2009-10-13 2.633 323,080 +83,410 0.01% 850,681
2009-10-13 2009-10-09 2.576 239,670 -135,144 0.01% 617,440
2009-10-12 2009-10-08 2.576 374,814 +7,390 0.01% 965,599
2009-10-09 2009-10-07 2.557 367,424 +86,577 0.01% 939,601
2009-10-08 2009-10-06 2.519 280,847 +17,949 0.01% 707,560
2009-10-07 2009-10-05 2.406 262,898 -7,391 0.01% 632,460
2009-10-06 2009-10-02 2.368 270,289 +5,279 0.01% 640,001
2009-10-02 2009-09-29 2.463 265,010 +7,391 0.01% 652,601
2009-09-30 2009-09-28 2.387 257,619 +26,395 0.01% 614,880
2009-09-29 2009-09-25 2.519 231,224 +23,228 0.01% 582,541
2009-09-28 2009-09-24 2.500 207,996 +9,503 0.01% 520,081
2009-09-25 2009-09-23 2.614 198,493 -1,056 0.01% 518,879
2009-09-24 2009-09-22 2.652 199,549 +10,558 0.01% 529,200
2009-09-23 2009-09-21 2.671 188,991 +4,223 0.01% 504,780
2009-09-22 2009-09-18 2.709 184,768 -15,837 0.00% 500,501
2009-09-21 2009-09-17 2.766 200,605 -9,502 0.01% 554,800
2009-09-18 2009-09-16 2.728 210,107 +10,558 0.01% 573,119
2009-09-17 2009-09-15 2.633 199,549 +41,177 0.01% 525,420
2009-09-16 2009-09-14 2.804 158,372 +2,111 0.00% 443,999
2009-09-15 2009-09-11 2.841 156,261 -2,111 0.00% 444,001
2009-09-14 2009-09-10 2.804 158,372 -3,168 0.00% 443,999
2009-09-11 2009-09-09 2.747 161,540 +2,112 0.00% 443,701
2009-09-10 2009-09-08 2.822 159,428 +6,335 0.00% 449,980
2009-09-09 2009-09-07 2.917 153,093 -6,335 0.00% 446,599
2009-09-08 2009-09-04 2.860 159,428 -3,168 0.00% 456,020
2009-09-07 2009-09-03 2.822 162,596 -17,948 0.00% 458,921
2009-09-04 2009-09-02 2.728 180,544 -2,112 0.00% 492,479
2009-09-03 2009-09-01 2.747 182,656 -11,614 0.00% 501,700
2009-09-02 2009-08-31 2.538 194,270 -3,167 0.01% 493,120
2009-09-01 2009-08-28 2.614 197,437 +6,334 0.01% 516,119
2009-08-31 2009-08-27 2.709 191,103 +5,279 0.01% 517,661
2009-08-28 2009-08-26 2.728 185,824 -4,223 0.00% 506,881
2009-08-27 2009-08-25 2.747 190,047 -15,837 0.01% 522,001
2009-08-26 2009-08-24 2.766 205,884 +19,005 0.01% 569,400
2009-08-24 2009-08-20 2.785 186,879 +8,446 0.00% 520,379
2009-08-21 2009-08-19 2.709 178,433 +1,056 0.00% 483,341
2009-08-19 2009-08-17 2.822 177,377 +7,391 0.00% 500,640
2009-08-18 2009-08-14 2.993 169,986 +15,837 0.00% 508,759
2009-08-17 2009-08-13 3.050 154,149 -3,167 0.00% 470,120
2009-08-14 2009-08-12 3.031 157,316 +6,334 0.00% 476,798
2009-08-13 2009-08-11 3.050 150,982 +2,112 0.00% 460,461
2009-08-12 2009-08-10 3.050 148,870 +22,172 0.00% 454,020
2009-08-11 2009-08-07 3.050 126,698 +27,451 0.00% 386,400
2009-08-10 2009-08-06 3.182 99,247 +17,949 0.00% 315,841
2009-08-07 2009-08-05 3.182 81,298 -3,167 0.00% 258,721
2009-08-06 2009-08-04 3.163 84,465 -5,279 0.00% 267,199
2009-08-05 2009-08-03 3.239 89,744 -6,335 0.00% 290,699
2009-08-04 2009-07-31 3.182 96,079 +2,111 0.00% 305,759
2009-08-03 2009-07-30 3.144 93,968 -10,558 0.00% 295,481
2009-07-31 2009-07-29 3.201 104,526 +5,279 0.00% 334,621
2009-07-30 2009-07-28 3.315 99,247 +5,279 0.00% 329,001
2009-07-29 2009-07-27 3.220 93,968 +8,447 0.00% 302,601
2009-07-28 2009-07-24 3.107 85,521 +8,446 0.00% 265,680
2009-07-27 2009-07-23 3.107 77,075 -13,725 0.00% 239,441
2009-07-24 2009-07-22 3.050 90,800 +19,005 0.00% 276,920
2009-07-23 2009-07-21 3.088 71,795 -14,782 0.00% 221,679
2009-07-22 2009-07-20 3.144 86,577 +1,056 0.00% 272,240
2009-07-21 2009-07-17 3.069 85,521 -100,303 0.00% 262,440
2009-07-20 2009-07-16 3.012 185,824 +153,094 0.00% 559,681
2009-07-17 2009-07-15 3.031 32,730 -6,335 0.00% 99,199
2009-07-15 2009-07-13 2.879 39,065 +9,502 0.00% 112,480
2009-07-13 2009-07-09 3.031 29,563 +5,279 0.00% 89,601
2009-07-09 2009-07-07 3.220 24,284 +17,949 0.00% 78,201
2009-07-08 2009-07-06 3.315 6,335 -21,116 0.00% 21,000
2009-07-07 2009-07-03 3.277 27,451 +15,837 0.00% 89,959
2009-07-03 2009-06-30 3.258 11,614 +5,279 0.00% 37,840
2009-07-02 2009-06-29 3.391 6,335 -1,056 0.00% 21,480
2009-06-29 2009-06-25 3.353 7,391 -5,279 0.00% 24,781
2009-06-26 2009-06-24 3.182 12,670 -4,223 0.00% 40,321
2009-06-25 2009-06-23 3.182 16,893 -15,837 0.00% 53,760
2009-06-19 2009-06-17 3.220 32,730 +15,837 0.00% 105,399
2009-06-17 2009-06-15 3.277 16,893 -14,781 0.00% 55,360
2009-06-16 2009-06-12 3.391 31,674 -1,056 0.00% 107,398
2009-06-15 2009-06-11 3.353 32,730 -9,503 0.00% 109,739
2009-06-12 2009-06-10 3.277 42,233 +9,503 0.00% 138,401
2009-06-11 2009-06-09 3.182 32,730 +16,893 0.00% 104,159
2009-06-10 2009-06-08 3.334 15,837 -7,391 0.00% 52,799
2009-06-08 2009-06-04 3.334 23,228 +7,391 0.00% 77,440
2009-06-05 2009-06-03 3.410 15,837 -1,056 0.00% 53,999
2009-06-03 2009-06-01 3.448 16,893 +5,279 0.00% 58,240
2009-06-02 2009-05-29 3.334 11,614 -1,056 0.00% 38,720
2009-05-29 2009-05-26 3.107 12,670 -1,056 0.00% 39,361
2009-05-27 2009-05-25 3.050 13,726 -12,669 0.00% 41,861
2009-05-26 2009-05-22 2.917 26,395 +13,725 0.00% 76,999
2009-05-25 2009-05-21 3.035 12,670 -5,279 0.00% 38,449
2009-05-22 2009-05-20 3.053 17,949 +4,155 0.00% 54,807
2009-05-21 2009-05-19 2.978 13,794 -8,489 0.00% 41,080
2009-05-20 2009-05-18 2.865 22,283 -1,061 0.00% 63,840
2009-05-19 2009-05-15 2.827 23,344 +9,550 0.00% 66,000
2009-05-18 2009-05-14 2.959 13,794 -5,306 0.00% 40,820
2009-05-15 2009-05-13 2.827 19,100 -21,221 0.00% 54,001
2009-05-14 2009-05-12 2.601 40,321 +21,221 0.00% 104,879
2009-05-11 2009-05-07 2.639 19,100 +4,245 0.00% 50,401
2009-05-08 2009-05-06 2.695 14,855 +3,183 0.00% 40,039
2009-05-07 2009-05-05 2.563 11,672 +2,122 0.00% 29,920
2009-05-06 2009-05-04 2.469 9,550 +2,122 0.00% 23,581
2009-05-05 2009-04-30 2.394 7,428 -5,305 0.00% 17,781
2009-04-30 2009-04-28 1.998 12,733 +5,305 0.00% 25,440
2009-04-29 2009-04-27 2.149 7,428 -12,733 0.00% 15,961
2009-04-27 2009-04-23 1.998 20,161 -19,099 0.00% 40,281
2009-04-24 2009-04-22 1.885 39,260 +8,488 0.00% 74,000
2009-04-23 2009-04-21 1.828 30,772 -2,122 0.00% 56,261
2009-04-22 2009-04-20 1.941 32,894 +15,917 0.00% 63,861
2009-04-21 2009-04-17 1.979 16,977 -316,205 0.00% 33,599
2009-04-20 2009-04-16 1.772 333,182 +159,164 0.01% 590,321
2009-04-17 2009-04-15 1.772 174,018 +159,163 0.00% 308,319
2009-04-15 2009-04-09 1.659 14,855 -145,369 0.00% 24,640
2009-04-14 2009-04-08 1.583 160,224 +97,620 0.00% 253,680
2009-04-09 2009-04-07 1.696 62,604 +46,688 0.00% 106,200
2009-04-08 2009-04-06 1.734 15,916 -79,582 0.00% 27,599
2009-04-07 2009-04-03 1.772 95,498 +80,643 0.00% 169,200
2009-04-06 2009-04-02 1.715 14,855 -182,507 0.00% 25,480
2009-04-03 2009-04-01 1.546 197,362 -5,306 0.01% 305,039
2009-04-02 2009-03-31 1.508 202,668 -3,183 0.01% 305,600
2009-04-01 2009-03-30 1.432 205,851 -2,122 0.01% 294,880
2009-03-31 2009-03-27 1.508 207,973 +3,183 0.01% 313,600
2009-03-30 2009-03-26 1.489 204,790 -23,344 0.01% 304,940
2009-03-27 2009-03-25 1.546 228,134 +185,690 0.01% 352,600
2009-03-26 2009-03-24 1.583 42,444 -20,160 0.00% 67,201
2009-03-25 2009-03-23 1.508 62,604 +12,733 0.00% 94,400
2009-03-24 2009-03-20 1.414 49,871 +25,466 0.00% 70,500
2009-03-23 2009-03-19 1.470 24,405 -23,344 0.00% 35,880
2009-03-20 2009-03-18 1.432 47,749 +13,794 0.00% 68,400
2009-03-19 2009-03-17 1.414 33,955 -53,054 0.00% 48,000
2009-03-18 2009-03-16 1.395 87,009 -1,061 0.00% 121,360
2009-03-17 2009-03-13 1.338 88,070 -8,489 0.00% 117,860
2009-03-16 2009-03-12 1.301 96,559 -1,061 0.00% 125,580
2009-03-13 2009-03-11 1.301 97,620 -3,183 0.00% 126,960
2009-03-12 2009-03-10 1.301 100,803 -2,123 0.00% 131,100
2009-03-11 2009-03-09 1.225 102,926 +4,245 0.00% 126,101
2009-03-09 2009-03-05 1.282 98,681 -5,306 0.00% 126,480
2009-03-06 2009-03-04 1.319 103,987 -4,244 0.00% 137,201
2009-03-05 2009-03-03 1.206 108,231 -2,122 0.00% 130,560
2009-03-04 2009-03-02 1.169 110,353 -4,244 0.00% 128,960
2009-03-03 2009-02-27 1.244 114,597 +10,610 0.00% 142,559
2009-03-02 2009-02-26 1.319 103,987 +32,894 0.00% 137,201
2009-02-25 2009-02-23 1.414 71,093 -5,305 0.00% 100,500
2009-02-24 2009-02-20 1.357 76,398 +19,099 0.00% 103,680
2009-02-23 2009-02-19 1.414 57,299 -13,794 0.00% 81,000
2009-02-20 2009-02-18 1.414 71,093 +21,222 0.00% 100,500
2009-02-19 2009-02-17 1.376 49,871 +2,122 0.00% 68,620
2009-02-18 2009-02-16 1.451 47,749 -28,649 0.00% 69,300
2009-02-17 2009-02-13 1.470 76,398 +13,794 0.00% 112,320
2009-02-16 2009-02-12 1.414 62,604 -12,733 0.00% 88,500
2009-02-13 2009-02-11 1.451 75,337 -29,711 0.00% 109,340
2009-02-12 2009-02-10 1.470 105,048 +5,306 0.00% 154,440
2009-02-11 2009-02-09 1.508 99,742 +9,550 0.00% 150,400
2009-02-10 2009-02-06 1.527 90,192 +5,305 0.00% 137,699
2009-02-09 2009-02-05 1.451 84,887 +5,305 0.00% 123,200
2009-02-05 2009-02-03 1.376 79,582 -2,122 0.00% 109,501
2009-02-03 2009-01-30 1.451 81,704 -21,222 0.00% 118,580
2009-02-02 2009-01-29 1.376 102,926 +3,184 0.00% 141,621
2009-01-29 2009-01-22 1.338 99,742 -2,122 0.00% 133,480
2009-01-23 2009-01-21 1.338 101,864 +28,649 0.00% 136,319
2009-01-20 2009-01-16 1.414 73,215 +2,122 0.00% 103,500
2009-01-19 2009-01-15 1.319 71,093 +3,183 0.00% 93,800
2009-01-14 2009-01-12 1.395 67,910 -14,855 0.00% 94,721
2009-01-13 2009-01-09 1.527 82,765 +18,039 0.00% 126,360
2009-01-12 2009-01-08 1.527 64,726 -11,672 0.00% 98,819
2009-01-09 2009-01-07 1.583 76,398 -76,399 0.00% 120,959
2009-01-08 2009-01-06 1.621 152,797 +3,184 0.00% 247,681
2009-01-07 2009-01-05 1.527 149,613 -28,650 0.00% 228,419
2009-01-06 2009-01-02 1.508 178,263 -9,550 0.00% 268,800
2009-01-05 2008-12-31 1.414 187,813 -9,549 0.00% 265,501
2009-01-02 2008-12-29 1.489 197,362 +15,916 0.01% 293,879
2008-12-30 2008-12-24 1.451 181,446 +38,199 0.00% 263,340
2008-12-29 2008-12-22 1.414 143,247 -3,183 0.00% 202,500
2008-12-23 2008-12-19 1.527 146,430 -29,711 0.00% 223,560
2008-12-22 2008-12-18 1.508 176,141 +66,849 0.00% 265,601
2008-12-19 2008-12-17 1.376 109,292 +79,582 0.00% 150,380
2008-12-18 2008-12-16 1.263 29,710 +8,488 0.00% 37,519
2008-12-16 2008-12-12 1.131 21,222 +5,306 0.00% 24,000
2008-12-15 2008-12-11 1.225 15,916 -14,856 0.00% 19,500
2008-12-12 2008-12-10 1.244 30,772 +14,856 0.00% 38,281
2008-12-11 2008-12-09 1.150 15,916 -67,910 0.00% 18,300
2008-12-10 2008-12-08 1.206 83,826 +3,183 0.00% 101,120
2008-12-09 2008-12-05 1.112 80,643 -9,549 0.00% 89,680
2008-12-08 2008-12-04 0.999 90,192 +10,610 0.00% 90,100
2008-12-05 2008-12-03 1.018 79,582 -240,867 0.00% 81,000
2008-12-04 2008-12-02 0.942 320,449 +25,467 0.01% 302,000
2008-12-03 2008-12-01 1.018 294,982 +287,554 0.01% 300,240
2008-12-01 2008-11-27 0.886 7,428 -5,305 0.00% 6,580
2008-11-24 2008-11-20 0.905 12,733 +5,305 0.00% 11,520
2008-10-30 2008-10-28 0.895 7,428 -391 0.00% 6,650
2008-09-10 2008-09-08 1.594 7,819 +5,585 0.00% 12,461
2008-05-30 2008-05-28 2.722 2,234 +2,234 0.00% 6,080
2008-04-01 2008-03-28 2.873 0 -48,800
2008-03-31 2008-03-27 2.837 48,800 +48,800 0.00% 138,459
2007-09-13 2007-09-11 4.007 0 -1,143
2007-08-21 2007-08-17 3.360 1,143 +1,143 0.00% 3,840
2007-06-26 2007-06-22 3.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top