History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 243,000 | +0 | 0.01% | 1,244,160 |
| 2025-10-13 | 2025-10-09 | 5.030 | 243,000 | +0 | 0.01% | 1,222,290 |
| 2025-10-10 | 2025-10-08 | 4.960 | 243,000 | +17,000 | 0.01% | 1,205,280 |
| 2025-10-08 | 2025-10-03 | 5.030 | 226,000 | +37,000 | 0.01% | 1,136,780 |
| 2025-10-06 | 2025-10-02 | 5.080 | 189,000 | +30,000 | 0.00% | 960,120 |
| 2025-10-02 | 2025-09-29 | 5.150 | 159,000 | -12,000 | 0.00% | 818,850 |
| 2025-09-25 | 2025-09-23 | 5.100 | 171,000 | +12,000 | 0.00% | 872,100 |
| 2025-09-24 | 2025-09-22 | 5.330 | 159,000 | +4,000 | 0.00% | 847,470 |
| 2025-09-19 | 2025-09-17 | 5.390 | 155,000 | +10,000 | 0.00% | 835,450 |
| 2025-09-18 | 2025-09-16 | 5.310 | 145,000 | -1,000 | 0.00% | 769,950 |
| 2025-09-16 | 2025-09-12 | 5.350 | 146,000 | +1,000 | 0.00% | 781,100 |
| 2025-09-11 | 2025-09-09 | 5.040 | 145,000 | -3,000 | 0.00% | 730,800 |
| 2025-09-09 | 2025-09-05 | 4.740 | 148,000 | +1,000 | 0.00% | 701,520 |
| 2025-08-27 | 2025-08-25 | 5.120 | 147,000 | -3,000 | 0.00% | 752,640 |
| 2025-08-20 | 2025-08-18 | 5.030 | 150,000 | -11,000 | 0.00% | 754,500 |
| 2025-08-19 | 2025-08-15 | 5.060 | 161,000 | -10,000 | 0.00% | 814,660 |
| 2025-08-14 | 2025-08-12 | 4.860 | 171,000 | -4,000 | 0.00% | 831,060 |
| 2025-08-12 | 2025-08-08 | 4.790 | 175,000 | +15,000 | 0.00% | 838,250 |
| 2025-08-08 | 2025-08-06 | 4.610 | 160,000 | +5,000 | 0.00% | 737,600 |
| 2025-08-04 | 2025-07-31 | 4.620 | 155,000 | -9,000 | 0.00% | 716,100 |
| 2025-07-25 | 2025-07-23 | 4.770 | 164,000 | +10,000 | 0.00% | 782,280 |
| 2025-07-17 | 2025-07-15 | 4.760 | 154,000 | -2,000 | 0.00% | 733,040 |
| 2025-07-15 | 2025-07-11 | 4.800 | 156,000 | -20,000 | 0.00% | 748,800 |
| 2025-07-08 | 2025-07-04 | 4.430 | 176,000 | +5,000 | 0.00% | 779,680 |
| 2025-06-23 | 2025-06-19 | 4.230 | 171,000 | -4,000 | 0.00% | 723,330 |
| 2025-06-20 | 2025-06-18 | 4.350 | 175,000 | -10,000 | 0.00% | 761,250 |
| 2025-06-18 | 2025-06-16 | 4.510 | 185,000 | +2,000 | 0.00% | 834,350 |
| 2025-06-17 | 2025-06-13 | 4.460 | 183,000 | +4,000 | 0.00% | 816,180 |
| 2025-06-16 | 2025-06-12 | 4.360 | 179,000 | -6,000 | 0.00% | 780,440 |
| 2025-06-13 | 2025-06-11 | 4.400 | 185,000 | +15,000 | 0.00% | 814,000 |
| 2025-06-12 | 2025-06-10 | 4.390 | 170,000 | +10,000 | 0.00% | 746,300 |
| 2025-05-28 | 2025-05-26 | 4.300 | 160,000 | +9,000 | 0.00% | 688,000 |
| 2025-05-27 | 2025-05-23 | 4.350 | 151,000 | +16,000 | 0.00% | 656,850 |
| 2025-05-12 | 2025-05-08 | 4.750 | 135,000 | -5,000 | 0.00% | 641,250 |
| 2025-05-07 | 2025-05-02 | 4.730 | 140,000 | -6,000 | 0.00% | 662,200 |
| 2025-05-06 | 2025-04-30 | 4.700 | 146,000 | +5,000 | 0.00% | 686,200 |
| 2025-04-30 | 2025-04-28 | 4.700 | 141,000 | +6,000 | 0.00% | 662,700 |
| 2025-04-29 | 2025-04-25 | 4.910 | 135,000 | +15,000 | 0.00% | 662,850 |
| 2025-04-25 | 2025-04-23 | 4.970 | 120,000 | +10,000 | 0.00% | 596,400 |
| 2025-04-16 | 2025-04-14 | 4.820 | 110,000 | -6,000 | 0.00% | 530,200 |
| 2025-04-14 | 2025-04-10 | 4.780 | 116,000 | +6,000 | 0.00% | 554,480 |
| 2025-04-02 | 2025-03-31 | 5.290 | 110,000 | +5,000 | 0.00% | 581,900 |
| 2025-04-01 | 2025-03-28 | 5.360 | 105,000 | -5,000 | 0.00% | 562,800 |
| 2025-03-28 | 2025-03-26 | 5.330 | 110,000 | +10,000 | 0.00% | 586,300 |
| 2025-03-26 | 2025-03-24 | 5.300 | 100,000 | +5,000 | 0.00% | 530,000 |
| 2025-03-25 | 2025-03-21 | 5.320 | 95,000 | -17,000 | 0.00% | 505,400 |
| 2025-03-20 | 2025-03-18 | 5.860 | 112,000 | -4,000 | 0.00% | 656,320 |
| 2025-03-18 | 2025-03-14 | 5.580 | 116,000 | -24,000 | 0.00% | 647,280 |
| 2025-03-13 | 2025-03-11 | 5.380 | 140,000 | +5,000 | 0.00% | 753,200 |
| 2025-03-12 | 2025-03-10 | 5.420 | 135,000 | +14,000 | 0.00% | 731,700 |
| 2025-03-11 | 2025-03-07 | 5.620 | 121,000 | -12,000 | 0.00% | 680,020 |
| 2025-03-05 | 2025-03-03 | 5.410 | 133,000 | -8,000 | 0.00% | 719,530 |
| 2025-03-04 | 2025-02-28 | 5.280 | 141,000 | +4,000 | 0.00% | 744,480 |
| 2025-03-03 | 2025-02-27 | 5.570 | 137,000 | -5,000 | 0.00% | 763,090 |
| 2025-02-28 | 2025-02-26 | 5.450 | 142,000 | -3,000 | 0.00% | 773,900 |
| 2025-02-25 | 2025-02-21 | 5.050 | 145,000 | -10,000 | 0.00% | 732,250 |
| 2025-02-20 | 2025-02-18 | 4.840 | 155,000 | +10,000 | 0.00% | 750,200 |
| 2025-02-14 | 2025-02-12 | 5.010 | 145,000 | -14,000 | 0.00% | 726,450 |
| 2025-02-07 | 2025-02-05 | 4.660 | 159,000 | -6,000 | 0.00% | 740,940 |
| 2025-02-06 | 2025-02-04 | 4.700 | 165,000 | +30,000 | 0.00% | 775,500 |
| 2025-02-05 | 2025-02-03 | 4.670 | 135,000 | +24,000 | 0.00% | 630,450 |
| 2025-01-22 | 2025-01-20 | 4.850 | 111,000 | +6,000 | 0.00% | 538,350 |
| 2025-01-20 | 2025-01-16 | 4.770 | 105,000 | -6,000 | 0.00% | 500,850 |
| 2025-01-17 | 2025-01-15 | 4.820 | 111,000 | +1,000 | 0.00% | 535,020 |
| 2025-01-10 | 2025-01-08 | 4.860 | 110,000 | -2,000 | 0.00% | 534,600 |
| 2025-01-06 | 2025-01-02 | 5.090 | 112,000 | -2,000 | 0.00% | 570,080 |
| 2024-12-30 | 2024-12-24 | 5.140 | 114,000 | +3,000 | 0.00% | 585,960 |
| 2024-12-20 | 2024-12-18 | 5.250 | 111,000 | +2,000 | 0.00% | 582,750 |
| 2024-12-17 | 2024-12-13 | 5.560 | 109,000 | +3,000 | 0.00% | 606,040 |
| 2024-12-12 | 2024-12-10 | 5.760 | 106,000 | +10,000 | 0.00% | 610,560 |
| 2024-12-10 | 2024-12-06 | 5.650 | 96,000 | +4,000 | 0.00% | 542,400 |
| 2024-12-06 | 2024-12-04 | 5.710 | 92,000 | +10,000 | 0.00% | 525,320 |
| 2024-12-02 | 2024-11-28 | 5.520 | 82,000 | -15,000 | 0.00% | 452,640 |
| 2024-11-29 | 2024-11-27 | 5.620 | 97,000 | -1,000 | 0.00% | 545,140 |
| 2024-11-22 | 2024-11-20 | 5.780 | 98,000 | +5,000 | 0.00% | 566,440 |
| 2024-11-18 | 2024-11-14 | 5.930 | 93,000 | +11,000 | 0.00% | 551,490 |
| 2024-11-15 | 2024-11-13 | 6.080 | 82,000 | +7,000 | 0.00% | 498,560 |
| 2024-11-13 | 2024-11-11 | 6.500 | 75,000 | +10,000 | 0.00% | 487,500 |
| 2024-11-12 | 2024-11-08 | 6.930 | 65,000 | -1,000 | 0.00% | 450,450 |
| 2024-11-11 | 2024-11-07 | 7.050 | 66,000 | +20,000 | 0.00% | 465,300 |
| 2024-11-06 | 2024-11-04 | 6.550 | 46,000 | +1,000 | 0.00% | 301,300 |
| 2024-11-05 | 2024-11-01 | 6.570 | 45,000 | -9,000 | 0.00% | 295,650 |
| 2024-10-31 | 2024-10-29 | 6.110 | 54,000 | -5,000 | 0.00% | 329,940 |
| 2024-10-29 | 2024-10-25 | 6.050 | 59,000 | +5,000 | 0.00% | 356,950 |
| 2024-10-28 | 2024-10-24 | 6.050 | 54,000 | -8,000 | 0.00% | 326,700 |
| 2024-10-25 | 2024-10-23 | 6.290 | 62,000 | -9,000 | 0.00% | 389,980 |
| 2024-10-22 | 2024-10-18 | 6.170 | 71,000 | +8,000 | 0.00% | 438,070 |
| 2024-10-21 | 2024-10-17 | 5.960 | 63,000 | +3,000 | 0.00% | 375,480 |
| 2024-10-18 | 2024-10-16 | 6.560 | 60,000 | -11,000 | 0.00% | 393,600 |
| 2024-10-17 | 2024-10-15 | 6.190 | 71,000 | +4,000 | 0.00% | 439,490 |
| 2024-10-16 | 2024-10-14 | 6.450 | 67,000 | -5,000 | 0.00% | 432,150 |
| 2024-10-15 | 2024-10-10 | 6.505 | 72,000 | +5,000 | 0.00% | 468,348 |
| 2024-10-14 | 2024-10-09 | 6.247 | 67,000 | -903 | 0.00% | 418,557 |
| 2024-10-10 | 2024-10-08 | 6.598 | 67,903 | -3,881 | 0.00% | 447,998 |
| 2024-10-09 | 2024-10-07 | 8.061 | 71,784 | +4,851 | 0.00% | 578,684 |
| 2024-10-08 | 2024-10-04 | 7.536 | 66,933 | +970 | 0.00% | 504,388 |
| 2024-10-07 | 2024-10-03 | 7.536 | 65,963 | -1,940 | 0.00% | 497,078 |
| 2024-10-04 | 2024-10-02 | 8.299 | 67,903 | -970 | 0.00% | 563,497 |
| 2024-10-03 | 2024-09-30 | 6.556 | 68,873 | +970 | 0.00% | 451,558 |
| 2024-10-02 | 2024-09-27 | 6.361 | 67,903 | +2,910 | 0.00% | 431,898 |
| 2024-09-30 | 2024-09-26 | 5.464 | 64,993 | -13,581 | 0.00% | 355,099 |
| 2024-09-23 | 2024-09-19 | 4.515 | 78,574 | -19,401 | 0.00% | 354,781 |
| 2024-09-20 | 2024-09-17 | 4.216 | 97,975 | +9,701 | 0.00% | 413,091 |
| 2024-09-17 | 2024-09-13 | 4.288 | 88,274 | -9,701 | 0.00% | 378,559 |
| 2024-09-10 | 2024-09-05 | 4.227 | 97,975 | -9,700 | 0.00% | 414,101 |
| 2024-09-05 | 2024-09-03 | 4.165 | 107,675 | -15,521 | 0.00% | 448,439 |
| 2024-09-04 | 2024-09-02 | 4.072 | 123,196 | +14,551 | 0.00% | 501,650 |
| 2024-09-03 | 2024-08-30 | 4.206 | 108,645 | +29,101 | 0.00% | 456,959 |
| 2024-09-02 | 2024-08-29 | 4.041 | 79,544 | +15,521 | 0.00% | 321,440 |
| 2024-08-26 | 2024-08-22 | 4.247 | 64,023 | -2,910 | 0.00% | 271,919 |
| 2024-08-14 | 2024-08-12 | 4.587 | 66,933 | -4,851 | 0.00% | 307,049 |
| 2024-08-13 | 2024-08-09 | 4.701 | 71,784 | -1,940 | 0.00% | 337,442 |
| 2024-08-06 | 2024-08-02 | 4.670 | 73,724 | +4,851 | 0.00% | 344,282 |
| 2024-08-02 | 2024-07-31 | 5.154 | 68,873 | +4,850 | 0.00% | 354,998 |
| 2024-07-22 | 2024-07-18 | 5.824 | 64,023 | -4,850 | 0.00% | 372,899 |
| 2024-07-05 | 2024-07-03 | 5.453 | 68,873 | -1,940 | 0.00% | 375,588 |
| 2024-07-03 | 2024-06-28 | 5.415 | 70,813 | +1,940 | 0.00% | 383,424 |
| 2024-07-02 | 2024-06-27 | 5.500 | 68,873 | +6,708 | 0.00% | 378,770 |
| 2024-06-24 | 2024-06-20 | 5.882 | 62,165 | -942 | 0.00% | 365,639 |
| 2024-06-14 | 2024-06-12 | 6.137 | 63,107 | +8,477 | 0.00% | 387,259 |
| 2024-06-07 | 2024-06-05 | 6.444 | 54,630 | +942 | 0.00% | 352,060 |
| 2024-06-06 | 2024-06-04 | 6.604 | 53,688 | -2,826 | 0.00% | 354,539 |
| 2024-06-04 | 2024-05-31 | 6.020 | 56,514 | -8,477 | 0.00% | 340,201 |
| 2024-06-03 | 2024-05-30 | 6.020 | 64,991 | +4,710 | 0.00% | 391,231 |
| 2024-05-31 | 2024-05-29 | 6.285 | 60,281 | -942 | 0.00% | 378,877 |
| 2024-05-29 | 2024-05-27 | 6.190 | 61,223 | +4,709 | 0.00% | 378,948 |
| 2024-05-28 | 2024-05-24 | 6.200 | 56,514 | +2,826 | 0.00% | 350,401 |
| 2024-05-27 | 2024-05-23 | 6.434 | 53,688 | +2,826 | 0.00% | 345,419 |
| 2024-05-23 | 2024-05-21 | 6.636 | 50,862 | +9,419 | 0.00% | 337,497 |
| 2024-05-22 | 2024-05-20 | 6.933 | 41,443 | -6,594 | 0.00% | 287,317 |
| 2024-05-21 | 2024-05-17 | 6.805 | 48,037 | +2,826 | 0.00% | 326,912 |
| 2024-05-20 | 2024-05-16 | 6.158 | 45,211 | -5,651 | 0.00% | 278,400 |
| 2024-05-17 | 2024-05-14 | 5.659 | 50,862 | +9,419 | 0.00% | 287,817 |
| 2024-05-14 | 2024-05-10 | 5.797 | 41,443 | -9,419 | 0.00% | 240,237 |
| 2024-05-10 | 2024-05-08 | 5.170 | 50,862 | +9,419 | 0.00% | 262,978 |
| 2024-05-09 | 2024-05-07 | 5.436 | 41,443 | -9,419 | 0.00% | 225,277 |
| 2024-04-30 | 2024-04-26 | 4.671 | 50,862 | -5,652 | 0.00% | 237,598 |
| 2024-04-24 | 2024-04-22 | 4.151 | 56,514 | -2,826 | 0.00% | 234,601 |
| 2024-04-23 | 2024-04-19 | 4.098 | 59,340 | -5,651 | 0.00% | 243,182 |
| 2024-04-18 | 2024-04-16 | 3.801 | 64,991 | +7,535 | 0.00% | 247,020 |
| 2024-04-17 | 2024-04-15 | 3.886 | 57,456 | +2,826 | 0.00% | 223,261 |
| 2024-03-19 | 2024-03-15 | 5.224 | 54,630 | +11,303 | 0.00% | 285,360 |
| 2024-02-29 | 2024-02-27 | 5.818 | 43,327 | +1,884 | 0.00% | 252,078 |
| 2024-01-26 | 2024-01-24 | 4.990 | 41,443 | -5,652 | 0.00% | 206,798 |
| 2024-01-24 | 2024-01-22 | 4.459 | 47,095 | +5,652 | 0.00% | 210,001 |
| 2024-01-11 | 2024-01-09 | 5.786 | 41,443 | +1,883 | 0.00% | 239,797 |
| 2024-01-05 | 2024-01-03 | 6.158 | 39,560 | -27,315 | 0.00% | 243,602 |
| 2024-01-04 | 2024-01-02 | 6.275 | 66,875 | +27,315 | 0.00% | 419,612 |
| 2023-12-13 | 2023-12-11 | 6.965 | 39,560 | -12,244 | 0.00% | 275,522 |
| 2023-12-11 | 2023-12-07 | 7.135 | 51,804 | +12,244 | 0.00% | 369,598 |
| 2023-11-14 | 2023-11-10 | 7.485 | 39,560 | -12,244 | 0.00% | 296,102 |
| 2023-11-13 | 2023-11-09 | 7.623 | 51,804 | +12,244 | 0.00% | 394,897 |
| 2023-10-20 | 2023-10-18 | 8.345 | 39,560 | -22,605 | 0.00% | 330,123 |
| 2023-10-16 | 2023-10-12 | 9.441 | 62,165 | +23,684 | 0.00% | 586,898 |
| 2023-10-06 | 2023-10-04 | 9.496 | 38,481 | -6,414 | 0.00% | 365,398 |
| 2023-09-25 | 2023-09-21 | 10.107 | 44,895 | -20,157 | 0.00% | 453,743 |
| 2023-09-20 | 2023-09-18 | 10.216 | 65,052 | +6,414 | 0.00% | 664,565 |
| 2023-09-19 | 2023-09-15 | 10.412 | 58,638 | +13,743 | 0.00% | 610,560 |
| 2023-09-12 | 2023-09-07 | 10.685 | 44,895 | -12,827 | 0.00% | 479,713 |
| 2023-09-11 | 2023-09-06 | 10.958 | 57,722 | +15,576 | 0.00% | 632,522 |
| 2023-09-06 | 2023-09-04 | 11.133 | 42,146 | -11,911 | 0.00% | 469,199 |
| 2023-09-05 | 2023-08-31 | 10.609 | 54,057 | +11,911 | 0.00% | 573,481 |
| 2023-09-04 | 2023-08-30 | 10.958 | 42,146 | -14,660 | 0.00% | 461,839 |
| 2023-08-31 | 2023-08-29 | 10.958 | 56,806 | +10,079 | 0.00% | 622,485 |
| 2023-08-30 | 2023-08-28 | 10.314 | 46,727 | -17,408 | 0.00% | 481,948 |
| 2023-08-29 | 2023-08-25 | 10.096 | 64,135 | +17,408 | 0.00% | 647,497 |
| 2023-08-23 | 2023-08-21 | 9.867 | 46,727 | -2,749 | 0.00% | 461,038 |
| 2023-08-18 | 2023-08-16 | 10.696 | 49,476 | +2,749 | 0.00% | 529,202 |
| 2023-08-15 | 2023-08-11 | 10.783 | 46,727 | +2,748 | 0.00% | 503,878 |
| 2023-08-11 | 2023-08-09 | 10.936 | 43,979 | +5,498 | 0.00% | 480,965 |
| 2023-08-09 | 2023-08-07 | 11.067 | 38,481 | -4,581 | 0.00% | 425,878 |
| 2023-08-07 | 2023-08-03 | 11.482 | 43,062 | +2,748 | 0.00% | 494,437 |
| 2023-08-04 | 2023-08-02 | 11.133 | 40,314 | -4,581 | 0.00% | 448,804 |
| 2023-08-01 | 2023-07-28 | 11.089 | 44,895 | +1,833 | 0.00% | 497,843 |
| 2023-07-31 | 2023-07-27 | 10.816 | 43,062 | +2,748 | 0.00% | 465,767 |
| 2023-07-27 | 2023-07-25 | 10.478 | 40,314 | -2,571 | 0.00% | 422,404 |
| 2023-06-27 | 2023-06-23 | 9.375 | 42,885 | +916 | 0.00% | 402,068 |
| 2023-06-08 | 2023-06-06 | 10.623 | 41,969 | -1,589 | 0.00% | 445,823 |
| 2023-06-05 | 2023-06-01 | 9.113 | 43,558 | +705 | 0.00% | 396,958 |
| 2023-05-29 | 2023-05-24 | 10.131 | 42,853 | +4,373 | 0.00% | 434,144 |
| 2023-05-02 | 2023-04-27 | 13.394 | 38,480 | +1,820 | 0.00% | 515,418 |
| 2023-04-11 | 2023-04-04 | 14.379 | 36,660 | +1,666 | 0.00% | 527,120 |
| 2023-03-22 | 2023-03-20 | 13.370 | 34,994 | +1,667 | 0.00% | 467,885 |
| 2023-03-15 | 2023-03-13 | 13.442 | 33,327 | -833 | 0.00% | 447,996 |
| 2023-03-13 | 2023-03-09 | 14.379 | 34,160 | -4,166 | 0.00% | 491,174 |
| 2023-03-07 | 2023-03-03 | 15.027 | 38,326 | +833 | 0.00% | 575,915 |
| 2023-03-03 | 2023-03-01 | 14.931 | 37,493 | +1,666 | 0.00% | 559,797 |
| 2023-03-02 | 2023-02-28 | 13.875 | 35,827 | +1,667 | 0.00% | 497,083 |
| 2023-02-17 | 2023-02-15 | 14.139 | 34,160 | +833 | 0.00% | 482,974 |
| 2023-01-31 | 2023-01-27 | 13.971 | 33,327 | -833 | 0.00% | 465,596 |
| 2023-01-09 | 2023-01-05 | 12.818 | 34,160 | -834 | 0.00% | 437,874 |
| 2022-12-20 | 2022-12-16 | 11.954 | 34,994 | +834 | 0.00% | 418,324 |
| 2022-11-17 | 2022-11-15 | 10.430 | 34,160 | -2,500 | 0.00% | 356,285 |
| 2022-11-01 | 2022-10-28 | 8.798 | 36,660 | +2,500 | 0.00% | 322,520 |
| 2022-10-17 | 2022-10-13 | 12.018 | 34,160 | +1,101 | 0.00% | 410,526 |
| 2022-10-13 | 2022-10-11 | 11.956 | 33,059 | +807 | 0.00% | 395,245 |
| 2022-10-07 | 2022-10-05 | 12.551 | 32,252 | -1,613 | 0.00% | 404,796 |
| 2022-10-05 | 2022-09-30 | 11.757 | 33,865 | +1,613 | 0.00% | 398,161 |
| 2022-09-29 | 2022-09-27 | 12.551 | 32,252 | -807 | 0.00% | 404,796 |
| 2022-09-28 | 2022-09-26 | 12.501 | 33,059 | -806 | 0.00% | 413,285 |
| 2022-09-23 | 2022-09-21 | 13.072 | 33,865 | -806 | 0.00% | 442,681 |
| 2022-08-31 | 2022-08-29 | 12.353 | 34,671 | +806 | 0.00% | 428,277 |
| 2022-08-30 | 2022-08-26 | 12.315 | 33,865 | +806 | 0.00% | 417,061 |
| 2022-08-24 | 2022-08-22 | 12.018 | 33,059 | +807 | 0.00% | 397,295 |
| 2022-06-22 | 2022-06-20 | 10.914 | 32,252 | -3,226 | 0.00% | 351,997 |
| 2022-06-14 | 2022-06-10 | 10.269 | 35,478 | +3,226 | 0.00% | 364,325 |
| 2022-06-07 | 2022-06-02 | 11.284 | 32,252 | +423 | 0.00% | 363,931 |
| 2022-06-06 | 2022-06-01 | 11.464 | 31,829 | +776 | 0.00% | 364,898 |
| 2022-05-27 | 2022-05-25 | 10.782 | 31,053 | -22,513 | 0.00% | 334,801 |
| 2022-05-26 | 2022-05-24 | 10.601 | 53,566 | +22,513 | 0.00% | 567,867 |
| 2022-04-11 | 2022-04-07 | 11.039 | 31,053 | -3,105 | 0.00% | 342,801 |
| 2022-04-08 | 2022-04-06 | 11.323 | 34,158 | +3,105 | 0.00% | 386,758 |
| 2022-03-16 | 2022-03-14 | 9.519 | 31,053 | +7,763 | 0.00% | 295,601 |
| 2022-01-11 | 2022-01-07 | 9.352 | 23,290 | -61,329 | 0.00% | 217,803 |
| 2021-12-16 | 2021-12-14 | 8.888 | 84,619 | +20,184 | 0.00% | 752,099 |
| 2021-12-10 | 2021-12-08 | 9.043 | 64,435 | +13,198 | 0.00% | 582,662 |
| 2021-12-08 | 2021-12-06 | 9.107 | 51,237 | +20,184 | 0.00% | 466,617 |
| 2021-12-07 | 2021-12-03 | 9.236 | 31,053 | +7,763 | 0.00% | 286,801 |
| 2021-12-03 | 2021-12-01 | 9.390 | 23,290 | -20,184 | 0.00% | 218,703 |
| 2021-12-02 | 2021-11-30 | 9.378 | 43,474 | +20,184 | 0.00% | 407,680 |
| 2021-11-25 | 2021-11-23 | 9.468 | 23,290 | -20,184 | 0.00% | 220,503 |
| 2021-11-23 | 2021-11-19 | 9.326 | 43,474 | -776 | 0.00% | 405,440 |
| 2021-11-19 | 2021-11-17 | 9.274 | 44,250 | -10,869 | 0.00% | 410,397 |
| 2021-11-16 | 2021-11-12 | 9.210 | 55,119 | +10,869 | 0.00% | 507,651 |
| 2021-11-15 | 2021-11-11 | 9.339 | 44,250 | -20,185 | 0.00% | 413,247 |
| 2021-11-12 | 2021-11-10 | 8.991 | 64,435 | -20,184 | 0.00% | 579,342 |
| 2021-11-05 | 2021-11-03 | 8.553 | 84,619 | +21,737 | 0.00% | 723,759 |
| 2021-10-29 | 2021-10-27 | 8.824 | 62,882 | +19,408 | 0.00% | 554,849 |
| 2021-10-28 | 2021-10-26 | 8.849 | 43,474 | +19,408 | 0.00% | 384,720 |
| 2021-10-25 | 2021-10-21 | 8.978 | 24,066 | -38,816 | 0.00% | 216,070 |
| 2021-10-22 | 2021-10-20 | 8.772 | 62,882 | +20,184 | 0.00% | 551,609 |
| 2021-10-21 | 2021-10-19 | 8.785 | 42,698 | +18,632 | 0.00% | 375,102 |
| 2021-10-18 | 2021-10-12 | 9.869 | 24,066 | +1,072 | 0.00% | 237,497 |
| 2021-10-12 | 2021-10-08 | 9.855 | 22,994 | +742 | 0.00% | 226,608 |
| 2021-10-05 | 2021-09-30 | 9.869 | 22,252 | -5,193 | 0.00% | 219,596 |
| 2021-09-30 | 2021-09-28 | 9.855 | 27,445 | -17,060 | 0.00% | 270,473 |
| 2021-09-28 | 2021-09-24 | 9.518 | 44,505 | +22,253 | 0.00% | 423,601 |
| 2021-09-23 | 2021-09-20 | 9.370 | 22,252 | +11,126 | 0.00% | 208,496 |
| 2021-09-21 | 2021-09-17 | 9.828 | 11,126 | +6,676 | 0.00% | 109,348 |
| 2021-09-16 | 2021-09-14 | 9.909 | 4,450 | -742 | 0.00% | 44,095 |
| 2021-09-02 | 2021-08-31 | 9.828 | 5,192 | +5,192 | 0.00% | 51,028 |
| 2021-05-27 | 2021-05-25 | 6.714 | 0 | -8,913 | ||
| 2021-05-26 | 2021-05-24 | 6.678 | 8,913 | +8,913 | 0.00% | 59,518 |
| 2021-05-25 | 2021-05-21 | 6.678 | 0 | -2,785 | ||
| 2021-05-21 | 2021-05-18 | 6.642 | 2,785 | -6,128 | 0.00% | 18,497 |
| 2021-05-18 | 2021-05-14 | 6.426 | 8,913 | +6,128 | 0.00% | 57,278 |
| 2021-05-17 | 2021-05-13 | 6.426 | 2,785 | +2,785 | 0.00% | 17,897 |
| 2021-04-27 | 2021-04-23 | 6.606 | 0 | -1,671 | ||
| 2021-04-23 | 2021-04-21 | 6.714 | 1,671 | +1,671 | 0.00% | 11,218 |
| 2021-03-10 | 2021-03-08 | 5.852 | 0 | -8,635 | ||
| 2021-03-04 | 2021-03-02 | 6.211 | 8,635 | -11,141 | 0.00% | 53,631 |
| 2021-03-03 | 2021-03-01 | 6.247 | 19,776 | +11,141 | 0.00% | 123,538 |
| 2020-10-16 | 2020-10-14 | 5.647 | 8,635 | -313 | 0.00% | 48,764 |
| 2020-06-02 | 2020-05-29 | 4.654 | 8,948 | -310 | 0.00% | 41,645 |
| 2019-10-16 | 2019-10-14 | 5.747 | 9,258 | -290 | 0.00% | 53,206 |
| 2019-06-03 | 2019-05-30 | 5.614 | 9,548 | -281 | 0.00% | 53,602 |
| 2018-10-18 | 2018-10-15 | 3.778 | 9,829 | -345 | 0.00% | 37,137 |
| 2018-06-01 | 2018-05-30 | 5.205 | 10,174 | -308 | 0.00% | 52,958 |
| 2017-11-28 | 2017-11-24 | 4.259 | 10,482 | -1,758 | 0.00% | 44,641 |
| 2017-10-12 | 2017-10-10 | 4.613 | 12,240 | -316 | 0.00% | 56,463 |
| 2017-09-20 | 2017-09-18 | 5.017 | 12,556 | -17,342 | 0.00% | 62,989 |
| 2017-07-18 | 2017-07-14 | 4.152 | 29,898 | -37,862 | 0.00% | 124,128 |
| 2017-07-17 | 2017-07-13 | 3.950 | 67,760 | -2,081 | 0.00% | 267,645 |
| 2017-06-12 | 2017-06-08 | 3.913 | 69,841 | -1,683 | 0.00% | 273,306 |
| 2016-12-19 | 2016-12-15 | 3.125 | 71,524 | +14,209 | 0.00% | 223,511 |
| 2016-12-16 | 2016-12-14 | 3.153 | 57,315 | +1,847 | 0.00% | 180,722 |
| 2016-12-02 | 2016-11-30 | 3.238 | 55,468 | -14,209 | 0.00% | 179,583 |
| 2016-11-01 | 2016-10-28 | 3.153 | 69,677 | +14,209 | 0.00% | 219,701 |
| 2016-10-13 | 2016-10-11 | 3.285 | 55,468 | -1,583 | 0.00% | 182,194 |
| 2016-09-23 | 2016-09-21 | 3.449 | 57,051 | +18,267 | 0.00% | 196,763 |
| 2016-09-06 | 2016-09-02 | 3.230 | 38,784 | -10,960 | 0.00% | 125,269 |
| 2016-09-05 | 2016-09-01 | 3.285 | 49,744 | -14,613 | 0.00% | 163,393 |
| 2016-08-17 | 2016-08-15 | 3.093 | 64,357 | -10,960 | 0.00% | 199,060 |
| 2016-08-15 | 2016-08-11 | 2.984 | 75,317 | +10,960 | 0.00% | 224,714 |
| 2016-08-12 | 2016-08-10 | 2.984 | 64,357 | +25,573 | 0.00% | 192,014 |
| 2016-06-13 | 2016-06-08 | 2.740 | 38,784 | -736 | 0.00% | 106,267 |
| 2016-03-22 | 2016-03-18 | 3.089 | 39,520 | -745 | 0.00% | 122,084 |
| 2016-01-14 | 2016-01-12 | 3.089 | 40,265 | +745 | 0.00% | 124,386 |
| 2015-10-12 | 2015-10-08 | 3.656 | 39,520 | -842 | 0.00% | 144,484 |
| 2015-10-09 | 2015-10-07 | 3.682 | 40,362 | -15,208 | 0.00% | 148,624 |
| 2015-09-10 | 2015-09-08 | 3.156 | 55,570 | +3,802 | 0.00% | 175,392 |
| 2015-09-08 | 2015-09-04 | 3.025 | 51,768 | +11,406 | 0.00% | 156,584 |
| 2015-08-26 | 2015-08-24 | 3.130 | 40,362 | -3,802 | 0.00% | 126,330 |
| 2015-06-12 | 2015-06-10 | 4.550 | 44,164 | +2,281 | 0.00% | 200,957 |
| 2015-06-05 | 2015-06-03 | 4.769 | 41,883 | -617 | 0.00% | 199,753 |
| 2015-01-09 | 2015-01-07 | 4.225 | 42,500 | +3,858 | 0.00% | 179,562 |
| 2015-01-06 | 2015-01-02 | 4.147 | 38,642 | -6,173 | 0.00% | 160,257 |
| 2015-01-05 | 2014-12-31 | 3.862 | 44,815 | +6,173 | 0.00% | 173,080 |
| 2014-11-12 | 2014-11-10 | 3.732 | 38,642 | -3,086 | 0.00% | 144,231 |
| 2014-11-05 | 2014-11-03 | 3.810 | 41,728 | +3,086 | 0.00% | 158,994 |
| 2014-10-22 | 2014-10-20 | 3.577 | 38,642 | +6,621 | 0.00% | 138,222 |
| 2014-09-18 | 2014-09-16 | 3.868 | 32,021 | -2,955 | 0.00% | 123,861 |
| 2014-06-04 | 2014-05-30 | 3.573 | 34,976 | -802 | 0.00% | 124,954 |
| 2014-03-20 | 2014-03-18 | 3.457 | 35,778 | -8,622 | 0.00% | 123,669 |
| 2014-03-10 | 2014-03-06 | 3.735 | 44,400 | +8,622 | 0.00% | 165,832 |
| 2014-02-14 | 2014-02-12 | 3.967 | 35,778 | -12,932 | 0.00% | 141,929 |
| 2014-02-05 | 2014-01-30 | 3.689 | 48,710 | +12,932 | 0.00% | 179,669 |
| 2013-10-11 | 2013-10-09 | 5.152 | 35,778 | -793 | 0.00% | 184,323 |
| 2013-07-24 | 2013-07-22 | 4.335 | 36,571 | -8,813 | 0.00% | 158,529 |
| 2013-07-23 | 2013-07-19 | 4.312 | 45,384 | +8,813 | 0.00% | 195,702 |
| 2013-07-19 | 2013-07-17 | 4.426 | 36,571 | -17,625 | 0.00% | 161,849 |
| 2013-07-18 | 2013-07-16 | 4.426 | 54,196 | +17,625 | 0.00% | 239,850 |
| 2013-06-28 | 2013-06-26 | 4.312 | 36,571 | -3,525 | 0.00% | 157,699 |
| 2013-06-27 | 2013-06-25 | 3.994 | 40,096 | -1,763 | 0.00% | 160,159 |
| 2013-06-26 | 2013-06-24 | 4.108 | 41,859 | +3,525 | 0.00% | 171,952 |
| 2013-06-25 | 2013-06-21 | 4.312 | 38,334 | +1,763 | 0.00% | 165,301 |
| 2013-06-05 | 2013-06-03 | 4.988 | 36,571 | -867 | 0.00% | 182,427 |
| 2013-05-23 | 2013-05-21 | 5.254 | 37,438 | -3,608 | 0.00% | 196,712 |
| 2013-05-22 | 2013-05-20 | 5.277 | 41,046 | +3,608 | 0.00% | 216,579 |
| 2013-03-27 | 2013-03-25 | 4.988 | 37,438 | -4,510 | 0.00% | 186,752 |
| 2013-03-26 | 2013-03-22 | 5.033 | 41,948 | +4,510 | 0.00% | 211,109 |
| 2012-10-15 | 2012-10-11 | 4.628 | 37,438 | -760 | 0.00% | 173,272 |
| 2012-06-14 | 2012-06-12 | 4.194 | 38,198 | -9,204 | 0.00% | 160,190 |
| 2012-06-08 | 2012-06-06 | 3.921 | 47,402 | -1,195 | 0.00% | 185,863 |
| 2012-03-08 | 2012-03-06 | 3.497 | 48,597 | -9,437 | 0.00% | 169,949 |
| 2012-03-06 | 2012-03-02 | 3.603 | 58,034 | +9,437 | 0.00% | 209,101 |
| 2012-02-21 | 2012-02-17 | 3.137 | 48,597 | -10,852 | 0.00% | 152,439 |
| 2012-02-03 | 2012-02-01 | 2.819 | 59,449 | -6,134 | 0.00% | 167,579 |
| 2012-02-02 | 2012-01-31 | 2.819 | 65,583 | -14,154 | 0.00% | 184,870 |
| 2011-12-09 | 2011-12-07 | 2.501 | 79,737 | -23,591 | 0.00% | 199,419 |
| 2011-12-08 | 2011-12-06 | 2.437 | 103,328 | +23,591 | 0.00% | 251,849 |
| 2011-11-30 | 2011-11-28 | 2.310 | 79,737 | -17,930 | 0.00% | 184,209 |
| 2011-11-29 | 2011-11-25 | 2.268 | 97,667 | +17,930 | 0.00% | 221,491 |
| 2011-11-28 | 2011-11-24 | 2.289 | 79,737 | -23,591 | 0.00% | 182,519 |
| 2011-11-24 | 2011-11-22 | 2.289 | 103,328 | +23,591 | 0.00% | 236,519 |
| 2011-10-14 | 2011-10-12 | 2.444 | 79,737 | -2,552 | 0.00% | 194,873 |
| 2011-09-01 | 2011-08-30 | 2.752 | 82,289 | -25,320 | 0.00% | 226,460 |
| 2011-08-31 | 2011-08-29 | 2.711 | 107,609 | +14,608 | 0.00% | 291,721 |
| 2011-08-17 | 2011-08-15 | 2.670 | 93,001 | -24,346 | 0.00% | 248,299 |
| 2011-08-12 | 2011-08-10 | 2.567 | 117,347 | -24,346 | 0.00% | 301,250 |
| 2011-08-11 | 2011-08-09 | 2.464 | 141,693 | +4,869 | 0.00% | 349,200 |
| 2011-08-10 | 2011-08-08 | 2.588 | 136,824 | +24,346 | 0.00% | 354,061 |
| 2011-08-01 | 2011-07-28 | 2.978 | 112,478 | -24,346 | 0.00% | 334,950 |
| 2011-07-26 | 2011-07-22 | 3.040 | 136,824 | -24,346 | 0.00% | 415,881 |
| 2011-07-25 | 2011-07-21 | 2.896 | 161,170 | +24,346 | 0.00% | 466,711 |
| 2011-07-22 | 2011-07-20 | 2.875 | 136,824 | -24,346 | 0.00% | 393,401 |
| 2011-07-21 | 2011-07-19 | 2.855 | 161,170 | +24,346 | 0.00% | 460,091 |
| 2011-07-14 | 2011-07-12 | 2.957 | 136,824 | +24,346 | 0.00% | 404,641 |
| 2011-07-13 | 2011-07-11 | 3.081 | 112,478 | +24,346 | 0.00% | 346,500 |
| 2011-07-04 | 2011-06-29 | 2.998 | 88,132 | -48,692 | 0.00% | 264,260 |
| 2011-06-23 | 2011-06-21 | 2.773 | 136,824 | -15,581 | 0.00% | 379,351 |
| 2011-06-22 | 2011-06-20 | 2.773 | 152,405 | -8,765 | 0.00% | 422,550 |
| 2011-06-21 | 2011-06-17 | 2.875 | 161,170 | +29,215 | 0.00% | 463,401 |
| 2011-06-20 | 2011-06-16 | 2.875 | 131,955 | -4,869 | 0.00% | 379,401 |
| 2011-06-15 | 2011-06-13 | 3.019 | 136,824 | +24,346 | 0.00% | 413,071 |
| 2011-06-09 | 2011-06-07 | 3.204 | 112,478 | +24,346 | 0.00% | 360,360 |
| 2011-06-02 | 2011-05-31 | 3.348 | 88,132 | -24,346 | 0.00% | 295,030 |
| 2011-04-29 | 2011-04-27 | 3.389 | 112,478 | -58,430 | 0.00% | 381,150 |
| 2011-04-19 | 2011-04-15 | 3.491 | 170,908 | +24,346 | 0.00% | 596,700 |
| 2011-04-18 | 2011-04-14 | 3.532 | 146,562 | -14,608 | 0.00% | 517,720 |
| 2011-04-15 | 2011-04-13 | 3.512 | 161,170 | +14,608 | 0.00% | 566,011 |
| 2011-03-28 | 2011-03-24 | 3.368 | 146,562 | -24,346 | 0.00% | 493,640 |
| 2011-03-24 | 2011-03-22 | 3.368 | 170,908 | +24,346 | 0.00% | 575,640 |
| 2011-03-22 | 2011-03-18 | 3.307 | 146,562 | -14,608 | 0.00% | 484,610 |
| 2011-03-21 | 2011-03-17 | 3.183 | 161,170 | +4,870 | 0.00% | 513,051 |
| 2011-03-18 | 2011-03-16 | 3.286 | 156,300 | +9,738 | 0.00% | 513,598 |
| 2011-03-17 | 2011-03-15 | 3.204 | 146,562 | -24,346 | 0.00% | 469,560 |
| 2011-03-16 | 2011-03-14 | 3.327 | 170,908 | +24,346 | 0.00% | 568,620 |
| 2011-03-04 | 2011-03-02 | 3.348 | 146,562 | -4,869 | 0.00% | 490,630 |
| 2011-02-28 | 2011-02-24 | 3.348 | 151,431 | -9,739 | 0.00% | 506,929 |
| 2011-02-25 | 2011-02-23 | 3.389 | 161,170 | -6,816 | 0.00% | 546,151 |
| 2011-02-24 | 2011-02-22 | 3.471 | 167,986 | +14,607 | 0.00% | 583,048 |
| 2011-02-23 | 2011-02-21 | 3.594 | 153,379 | +34,084 | 0.00% | 551,250 |
| 2011-02-16 | 2011-02-14 | 3.799 | 119,295 | +14,608 | 0.00% | 453,251 |
| 2011-02-15 | 2011-02-11 | 3.779 | 104,687 | -24,346 | 0.00% | 395,599 |
| 2011-02-10 | 2011-02-08 | 4.046 | 129,033 | +9,738 | 0.00% | 522,050 |
| 2011-02-09 | 2011-02-07 | 4.005 | 119,295 | -9,738 | 0.00% | 477,751 |
| 2011-02-08 | 2011-02-02 | 4.066 | 129,033 | +6,817 | 0.00% | 524,700 |
| 2011-01-31 | 2011-01-27 | 3.902 | 122,216 | +9,738 | 0.00% | 476,899 |
| 2010-12-13 | 2010-12-09 | 4.149 | 112,478 | -9,738 | 0.00% | 466,620 |
| 2010-12-02 | 2010-11-30 | 4.190 | 122,216 | -9,739 | 0.00% | 512,039 |
| 2010-12-01 | 2010-11-29 | 4.107 | 131,955 | -6,330 | 0.00% | 542,002 |
| 2010-11-23 | 2010-11-19 | 4.107 | 138,285 | -9,738 | 0.00% | 568,002 |
| 2010-11-22 | 2010-11-18 | 4.046 | 148,023 | +9,738 | 0.00% | 598,880 |
| 2010-11-17 | 2010-11-15 | 4.149 | 138,285 | +9,739 | 0.00% | 573,682 |
| 2010-11-12 | 2010-11-10 | 4.313 | 128,546 | +24,346 | 0.00% | 554,399 |
| 2010-11-11 | 2010-11-09 | 4.395 | 104,200 | -43,239 | 0.00% | 457,959 |
| 2010-11-10 | 2010-11-08 | 4.313 | 147,439 | +24,346 | 0.00% | 635,882 |
| 2010-11-09 | 2010-11-05 | 4.107 | 123,093 | -15,581 | 0.00% | 505,601 |
| 2010-11-08 | 2010-11-04 | 3.984 | 138,674 | -27,267 | 0.00% | 552,512 |
| 2010-11-05 | 2010-11-03 | 3.984 | 165,941 | +14,607 | 0.00% | 661,150 |
| 2010-11-04 | 2010-11-02 | 3.923 | 151,334 | +19,477 | 0.00% | 593,628 |
| 2010-11-03 | 2010-11-01 | 3.820 | 131,857 | +31,552 | 0.00% | 503,687 |
| 2010-10-27 | 2010-10-25 | 3.923 | 100,305 | -4,869 | 0.00% | 393,460 |
| 2010-10-25 | 2010-10-21 | 3.923 | 105,174 | +19,477 | 0.00% | 412,559 |
| 2010-10-15 | 2010-10-13 | 4.272 | 85,697 | -34,085 | 0.00% | 366,078 |
| 2010-10-14 | 2010-10-12 | 4.066 | 119,782 | +14,608 | 0.00% | 487,081 |
| 2010-10-04 | 2010-09-29 | 3.737 | 105,174 | +6,045 | 0.00% | 393,029 |
| 2010-09-30 | 2010-09-28 | 3.757 | 99,129 | +10,115 | 0.00% | 372,399 |
| 2010-09-24 | 2010-09-21 | 3.836 | 89,014 | -10,115 | 0.00% | 341,440 |
| 2010-09-20 | 2010-09-16 | 3.697 | 99,129 | +8,092 | 0.00% | 366,519 |
| 2010-09-13 | 2010-09-09 | 3.757 | 91,037 | -10,115 | 0.00% | 341,999 |
| 2010-09-07 | 2010-09-03 | 3.678 | 101,152 | -10,116 | 0.00% | 371,999 |
| 2010-08-26 | 2010-08-24 | 3.599 | 111,268 | +10,116 | 0.00% | 400,401 |
| 2010-08-17 | 2010-08-13 | 3.678 | 101,152 | -25,288 | 0.00% | 371,999 |
| 2010-08-16 | 2010-08-12 | 3.618 | 126,440 | +25,288 | 0.00% | 457,498 |
| 2010-08-04 | 2010-08-02 | 3.856 | 101,152 | -20,231 | 0.00% | 389,999 |
| 2010-07-30 | 2010-07-28 | 3.717 | 121,383 | -10,115 | 0.00% | 451,201 |
| 2010-07-29 | 2010-07-27 | 3.717 | 131,498 | +10,115 | 0.00% | 488,800 |
| 2010-07-27 | 2010-07-23 | 3.776 | 121,383 | +15,173 | 0.00% | 458,401 |
| 2010-07-13 | 2010-07-09 | 3.618 | 106,210 | -25,288 | 0.00% | 384,300 |
| 2010-07-08 | 2010-07-06 | 3.519 | 131,498 | -20,231 | 0.00% | 462,800 |
| 2010-07-07 | 2010-07-05 | 3.322 | 151,729 | +20,231 | 0.00% | 504,001 |
| 2010-06-23 | 2010-06-21 | 3.579 | 131,498 | -30,346 | 0.00% | 470,600 |
| 2010-06-22 | 2010-06-18 | 3.322 | 161,844 | +12,138 | 0.00% | 537,601 |
| 2010-06-21 | 2010-06-17 | 3.341 | 149,706 | -2,023 | 0.00% | 500,242 |
| 2010-06-18 | 2010-06-15 | 3.302 | 151,729 | +10,116 | 0.00% | 501,001 |
| 2010-06-17 | 2010-06-14 | 3.322 | 141,613 | -20,231 | 0.00% | 470,399 |
| 2010-06-14 | 2010-06-10 | 3.203 | 161,844 | +20,231 | 0.00% | 518,401 |
| 2010-06-07 | 2010-06-03 | 3.262 | 141,613 | -15,173 | 0.00% | 461,999 |
| 2010-06-03 | 2010-06-01 | 3.262 | 156,786 | +35,403 | 0.00% | 511,499 |
| 2010-05-31 | 2010-05-27 | 3.401 | 121,383 | -20,230 | 0.00% | 412,801 |
| 2010-05-20 | 2010-05-18 | 3.243 | 141,613 | -15,173 | 0.00% | 459,199 |
| 2010-05-19 | 2010-05-17 | 3.164 | 156,786 | +15,173 | 0.00% | 495,999 |
| 2010-05-13 | 2010-05-11 | 3.322 | 141,613 | +5,057 | 0.00% | 470,399 |
| 2010-05-12 | 2010-05-10 | 3.361 | 136,556 | +5,058 | 0.00% | 459,001 |
| 2010-05-11 | 2010-05-07 | 3.282 | 131,498 | -20,231 | 0.00% | 431,600 |
| 2010-05-10 | 2010-05-06 | 3.183 | 151,729 | +30,346 | 0.00% | 483,001 |
| 2010-05-03 | 2010-04-29 | 3.638 | 121,383 | -25,288 | 0.00% | 441,601 |
| 2010-04-29 | 2010-04-27 | 3.618 | 146,671 | +10,115 | 0.00% | 530,700 |
| 2010-04-23 | 2010-04-21 | 3.737 | 136,556 | -5,057 | 0.00% | 510,301 |
| 2010-04-20 | 2010-04-16 | 3.875 | 141,613 | -409,667 | 0.00% | 548,799 |
| 2010-04-19 | 2010-04-15 | 3.974 | 551,280 | +434,955 | 0.02% | 2,190,898 |
| 2010-04-16 | 2010-04-14 | 4.113 | 116,325 | +10,115 | 0.00% | 478,399 |
| 2010-04-14 | 2010-04-12 | 4.172 | 106,210 | +15,173 | 0.00% | 443,100 |
| 2010-04-13 | 2010-04-09 | 4.251 | 91,037 | -50,576 | 0.00% | 386,999 |
| 2010-04-12 | 2010-04-08 | 4.231 | 141,613 | +50,576 | 0.00% | 599,199 |
| 2010-04-09 | 2010-04-07 | 4.330 | 91,037 | -60,692 | 0.00% | 394,199 |
| 2010-04-07 | 2010-03-31 | 4.132 | 151,729 | +60,692 | 0.00% | 627,002 |
| 2010-04-01 | 2010-03-30 | 4.152 | 91,037 | -10,115 | 0.00% | 377,999 |
| 2010-03-30 | 2010-03-26 | 4.073 | 101,152 | -354,034 | 0.00% | 411,998 |
| 2010-03-29 | 2010-03-25 | 4.053 | 455,186 | +354,034 | 0.01% | 1,845,001 |
| 2010-03-25 | 2010-03-23 | 4.172 | 101,152 | +10,115 | 0.00% | 421,998 |
| 2010-03-18 | 2010-03-16 | 4.172 | 91,037 | -10,115 | 0.00% | 379,799 |
| 2010-03-17 | 2010-03-15 | 4.231 | 101,152 | -10,116 | 0.00% | 427,998 |
| 2010-03-15 | 2010-03-11 | 4.291 | 111,268 | +15,173 | 0.00% | 477,402 |
| 2010-03-12 | 2010-03-10 | 4.350 | 96,095 | +10,115 | 0.00% | 418,001 |
| 2010-03-11 | 2010-03-09 | 4.231 | 85,980 | -10,115 | 0.00% | 363,802 |
| 2010-03-10 | 2010-03-08 | 4.152 | 96,095 | +10,115 | 0.00% | 399,001 |
| 2010-03-08 | 2010-03-04 | 4.152 | 85,980 | -50,576 | 0.00% | 357,002 |
| 2010-03-04 | 2010-03-02 | 4.211 | 136,556 | +50,576 | 0.00% | 575,101 |
| 2010-03-03 | 2010-03-01 | 4.310 | 85,980 | -5,057 | 0.00% | 370,602 |
| 2010-03-01 | 2010-02-25 | 3.954 | 91,037 | +5,057 | 0.00% | 359,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 85,980 | -5,057 | 0.00% | 340,002 |
| 2010-02-24 | 2010-02-22 | 3.796 | 91,037 | +5,057 | 0.00% | 345,599 |
| 2010-02-19 | 2010-02-17 | 3.915 | 85,980 | -25,288 | 0.00% | 336,602 |
| 2010-02-18 | 2010-02-12 | 3.895 | 111,268 | +25,288 | 0.00% | 433,402 |
| 2010-02-12 | 2010-02-10 | 3.776 | 85,980 | -15,172 | 0.00% | 324,702 |
| 2010-02-09 | 2010-02-05 | 3.757 | 101,152 | -10,116 | 0.00% | 379,999 |
| 2010-02-08 | 2010-02-04 | 3.954 | 111,268 | +15,173 | 0.00% | 440,002 |
| 2010-02-04 | 2010-02-02 | 3.875 | 96,095 | -15,173 | 0.00% | 372,401 |
| 2010-02-01 | 2010-01-28 | 3.658 | 111,268 | -15,172 | 0.00% | 407,001 |
| 2010-01-29 | 2010-01-27 | 3.618 | 126,440 | +15,172 | 0.00% | 457,498 |
| 2010-01-20 | 2010-01-18 | 4.231 | 111,268 | -10,115 | 0.00% | 470,802 |
| 2010-01-18 | 2010-01-14 | 4.231 | 121,383 | +10,115 | 0.00% | 513,601 |
| 2010-01-15 | 2010-01-13 | 4.211 | 111,268 | +10,116 | 0.00% | 468,602 |
| 2010-01-13 | 2010-01-11 | 4.370 | 101,152 | +10,115 | 0.00% | 441,998 |
| 2010-01-12 | 2010-01-08 | 4.429 | 91,037 | +10,115 | 0.00% | 403,199 |
| 2010-01-11 | 2010-01-07 | 4.528 | 80,922 | -25,288 | 0.00% | 366,400 |
| 2010-01-08 | 2010-01-06 | 4.251 | 106,210 | +10,115 | 0.00% | 451,500 |
| 2010-01-06 | 2010-01-04 | 4.291 | 96,095 | +5,058 | 0.00% | 412,301 |
| 2010-01-05 | 2009-12-31 | 4.350 | 91,037 | -70,807 | 0.00% | 395,999 |
| 2010-01-04 | 2009-12-29 | 4.271 | 161,844 | +5,058 | 0.00% | 691,201 |
| 2009-12-30 | 2009-12-28 | 4.231 | 156,786 | +50,576 | 0.00% | 663,399 |
| 2009-12-29 | 2009-12-24 | 4.370 | 106,210 | -40,461 | 0.00% | 464,100 |
| 2009-12-28 | 2009-12-22 | 4.093 | 146,671 | -20,230 | 0.00% | 600,300 |
| 2009-12-23 | 2009-12-21 | 4.014 | 166,901 | -15,173 | 0.00% | 669,898 |
| 2009-12-22 | 2009-12-18 | 4.211 | 182,074 | +20,230 | 0.01% | 766,799 |
| 2009-12-21 | 2009-12-17 | 4.488 | 161,844 | +35,404 | 0.00% | 726,401 |
| 2009-12-18 | 2009-12-16 | 4.508 | 126,440 | +5,057 | 0.00% | 569,998 |
| 2009-12-17 | 2009-12-15 | 4.686 | 121,383 | +40,461 | 0.00% | 568,801 |
| 2009-12-16 | 2009-12-14 | 5.042 | 80,922 | -5,058 | 0.00% | 408,001 |
| 2009-12-15 | 2009-12-11 | 5.002 | 85,980 | -10,115 | 0.00% | 430,102 |
| 2009-12-14 | 2009-12-10 | 4.844 | 96,095 | +50,576 | 0.00% | 465,501 |
| 2009-12-10 | 2009-12-08 | 5.081 | 45,519 | -91,037 | 0.00% | 231,302 |
| 2009-12-09 | 2009-12-07 | 4.844 | 136,556 | +5,058 | 0.00% | 661,501 |
| 2009-12-08 | 2009-12-04 | 4.627 | 131,498 | -60,692 | 0.00% | 608,400 |
| 2009-12-07 | 2009-12-03 | 4.548 | 192,190 | +75,865 | 0.01% | 874,002 |
| 2009-12-02 | 2009-11-30 | 4.330 | 116,325 | -5,058 | 0.00% | 503,699 |
| 2009-11-30 | 2009-11-26 | 4.370 | 121,383 | -40,461 | 0.00% | 530,401 |
| 2009-11-27 | 2009-11-25 | 4.429 | 161,844 | +65,749 | 0.00% | 716,801 |
| 2009-11-26 | 2009-11-24 | 4.508 | 96,095 | +5,058 | 0.00% | 433,201 |
| 2009-11-25 | 2009-11-23 | 4.567 | 91,037 | -15,173 | 0.00% | 415,799 |
| 2009-11-24 | 2009-11-20 | 4.607 | 106,210 | -50,576 | 0.00% | 489,300 |
| 2009-11-20 | 2009-11-18 | 4.565 | 156,786 | +48,553 | 0.00% | 715,758 |
| 2009-11-19 | 2009-11-17 | 4.489 | 108,233 | -268,693 | 0.00% | 485,904 |
| 2009-11-18 | 2009-11-16 | 4.376 | 376,926 | +10,558 | 0.01% | 1,649,340 |
| 2009-11-17 | 2009-11-13 | 4.452 | 366,368 | -52,791 | 0.01% | 1,630,900 |
| 2009-11-16 | 2009-11-12 | 4.452 | 419,159 | -52,790 | 0.01% | 1,865,901 |
| 2009-11-13 | 2009-11-11 | 4.262 | 471,949 | +131,976 | 0.01% | 2,011,498 |
| 2009-11-12 | 2009-11-10 | 4.281 | 339,973 | -58,069 | 0.01% | 1,455,442 |
| 2009-11-11 | 2009-11-09 | 4.414 | 398,042 | +200,605 | 0.01% | 1,756,818 |
| 2009-11-10 | 2009-11-06 | 4.489 | 197,437 | +100,302 | 0.01% | 886,378 |
| 2009-11-09 | 2009-11-05 | 4.376 | 97,135 | -142,535 | 0.00% | 425,040 |
| 2009-11-06 | 2009-11-04 | 4.414 | 239,670 | +121,419 | 0.01% | 1,057,820 |
| 2009-11-05 | 2009-11-03 | 3.978 | 118,251 | +47,511 | 0.00% | 470,399 |
| 2009-11-04 | 2009-11-02 | 4.205 | 70,740 | -58,069 | 0.00% | 297,482 |
| 2009-11-03 | 2009-10-30 | 3.978 | 128,809 | +26,395 | 0.00% | 512,398 |
| 2009-11-02 | 2009-10-29 | 3.618 | 102,414 | +15,837 | 0.00% | 370,540 |
| 2009-10-29 | 2009-10-27 | 3.523 | 86,577 | -15,837 | 0.00% | 305,040 |
| 2009-10-28 | 2009-10-23 | 3.523 | 102,414 | -21,116 | 0.00% | 360,840 |
| 2009-10-27 | 2009-10-22 | 3.618 | 123,530 | +47,511 | 0.00% | 446,939 |
| 2009-10-23 | 2009-10-21 | 3.353 | 76,019 | -15,837 | 0.00% | 254,881 |
| 2009-10-16 | 2009-10-14 | 2.614 | 91,856 | +5,279 | 0.00% | 240,120 |
| 2009-10-15 | 2009-10-13 | 2.633 | 86,577 | -26,395 | 0.00% | 227,960 |
| 2009-10-14 | 2009-10-12 | 2.595 | 112,972 | -26,396 | 0.00% | 293,179 |
| 2009-10-13 | 2009-10-09 | 2.576 | 139,368 | +52,791 | 0.00% | 359,041 |
| 2009-10-09 | 2009-10-07 | 2.557 | 86,577 | -52,791 | 0.00% | 221,400 |
| 2009-10-08 | 2009-10-06 | 2.519 | 139,368 | +52,791 | 0.00% | 351,121 |
| 2009-10-06 | 2009-10-02 | 2.368 | 86,577 | -95,023 | 0.00% | 205,000 |
| 2009-10-02 | 2009-09-29 | 2.463 | 181,600 | +21,116 | 0.00% | 447,199 |
| 2009-09-29 | 2009-09-25 | 2.519 | 160,484 | +15,837 | 0.00% | 404,320 |
| 2009-09-28 | 2009-09-24 | 2.500 | 144,647 | -52,790 | 0.00% | 361,681 |
| 2009-09-25 | 2009-09-23 | 2.614 | 197,437 | +52,790 | 0.01% | 516,119 |
| 2009-09-22 | 2009-09-18 | 2.709 | 144,647 | +15,838 | 0.00% | 391,821 |
| 2009-09-15 | 2009-09-11 | 2.841 | 128,809 | -253,396 | 0.00% | 365,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 382,205 | -21,116 | 0.01% | 1,071,519 |
| 2009-09-11 | 2009-09-09 | 2.747 | 403,321 | +263,953 | 0.01% | 1,107,799 |
| 2009-09-09 | 2009-09-07 | 2.917 | 139,368 | +10,559 | 0.00% | 406,561 |
| 2009-09-08 | 2009-09-04 | 2.860 | 128,809 | +10,558 | 0.00% | 368,439 |
| 2009-09-03 | 2009-09-01 | 2.747 | 118,251 | -15,838 | 0.00% | 324,799 |
| 2009-09-02 | 2009-08-31 | 2.538 | 134,089 | -15,837 | 0.00% | 340,361 |
| 2009-09-01 | 2009-08-28 | 2.614 | 149,926 | +15,837 | 0.00% | 391,921 |
| 2009-08-31 | 2009-08-27 | 2.709 | 134,089 | -10,558 | 0.00% | 363,221 |
| 2009-08-28 | 2009-08-26 | 2.728 | 144,647 | +15,838 | 0.00% | 394,561 |
| 2009-08-27 | 2009-08-25 | 2.747 | 128,809 | +10,558 | 0.00% | 353,799 |
| 2009-08-25 | 2009-08-21 | 2.709 | 118,251 | -15,838 | 0.00% | 320,319 |
| 2009-08-21 | 2009-08-19 | 2.709 | 134,089 | +15,838 | 0.00% | 363,221 |
| 2009-08-20 | 2009-08-18 | 2.785 | 118,251 | +15,837 | 0.00% | 329,279 |
| 2009-08-10 | 2009-08-06 | 3.182 | 102,414 | -31,675 | 0.00% | 325,920 |
| 2009-08-07 | 2009-08-05 | 3.182 | 134,089 | +5,280 | 0.00% | 426,721 |
| 2009-08-06 | 2009-08-04 | 3.163 | 128,809 | -21,117 | 0.00% | 407,478 |
| 2009-08-05 | 2009-08-03 | 3.239 | 149,926 | +47,512 | 0.00% | 485,641 |
| 2009-08-04 | 2009-07-31 | 3.182 | 102,414 | -47,512 | 0.00% | 325,920 |
| 2009-08-03 | 2009-07-30 | 3.144 | 149,926 | -10,558 | 0.00% | 471,441 |
| 2009-07-31 | 2009-07-29 | 3.201 | 160,484 | +42,233 | 0.00% | 513,760 |
| 2009-07-30 | 2009-07-28 | 3.315 | 118,251 | +79,186 | 0.00% | 391,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 39,065 | -21,116 | 0.00% | 125,799 |
| 2009-07-27 | 2009-07-23 | 3.107 | 60,181 | +5,279 | 0.00% | 186,959 |
| 2009-07-24 | 2009-07-22 | 3.050 | 54,902 | +21,116 | 0.00% | 167,439 |
| 2009-07-23 | 2009-07-21 | 3.088 | 33,786 | +5,279 | 0.00% | 104,320 |
| 2009-07-21 | 2009-07-17 | 3.069 | 28,507 | -21,116 | 0.00% | 87,480 |
| 2009-07-09 | 2009-07-07 | 3.220 | 49,623 | +21,116 | 0.00% | 159,799 |
| 2009-07-02 | 2009-06-29 | 3.391 | 28,507 | -21,116 | 0.00% | 96,660 |
| 2009-06-19 | 2009-06-17 | 3.220 | 49,623 | -10,558 | 0.00% | 159,799 |
| 2009-06-18 | 2009-06-16 | 3.107 | 60,181 | +15,837 | 0.00% | 186,959 |
| 2009-06-17 | 2009-06-15 | 3.277 | 44,344 | +15,837 | 0.00% | 145,319 |
| 2009-06-08 | 2009-06-04 | 3.334 | 28,507 | -10,558 | 0.00% | 95,040 |
| 2009-06-05 | 2009-06-03 | 3.410 | 39,065 | +10,558 | 0.00% | 133,199 |
| 2009-05-26 | 2009-05-22 | 2.917 | 28,507 | -10,558 | 0.00% | 83,160 |
| 2009-05-25 | 2009-05-21 | 3.035 | 39,065 | +10,558 | 0.00% | 118,547 |
| 2009-05-22 | 2009-05-20 | 3.053 | 28,507 | -142 | 0.00% | 87,045 |
| 2009-05-21 | 2009-05-19 | 2.978 | 28,649 | -15,917 | 0.00% | 85,319 |
| 2009-05-19 | 2009-05-15 | 2.827 | 44,566 | -21,221 | 0.00% | 126,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 65,787 | -26,528 | 0.00% | 194,679 |
| 2009-05-15 | 2009-05-13 | 2.827 | 92,315 | +47,749 | 0.00% | 261,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 44,566 | +31,833 | 0.00% | 115,921 |
| 2009-05-13 | 2009-05-11 | 2.601 | 12,733 | -26,527 | 0.00% | 33,120 |
| 2009-05-12 | 2009-05-08 | 2.676 | 39,260 | -21,222 | 0.00% | 105,079 |
| 2009-05-11 | 2009-05-07 | 2.639 | 60,482 | +15,916 | 0.00% | 159,600 |
| 2009-05-08 | 2009-05-06 | 2.695 | 44,566 | +5,306 | 0.00% | 120,121 |
| 2009-05-07 | 2009-05-05 | 2.563 | 39,260 | +26,527 | 0.00% | 100,639 |
| 2009-05-04 | 2009-04-29 | 2.262 | 12,733 | -26,527 | 0.00% | 28,800 |
| 2009-04-30 | 2009-04-28 | 1.998 | 39,260 | +26,527 | 0.00% | 78,439 |
| 2009-04-24 | 2009-04-22 | 1.885 | 12,733 | -15,916 | 0.00% | 24,000 |
| 2009-04-20 | 2009-04-16 | 1.772 | 28,649 | -5,306 | 0.00% | 50,759 |
| 2009-04-16 | 2009-04-14 | 1.753 | 33,955 | -53,054 | 0.00% | 59,520 |
| 2009-04-15 | 2009-04-09 | 1.659 | 87,009 | -26,527 | 0.00% | 144,320 |
| 2009-04-14 | 2009-04-08 | 1.583 | 113,536 | +53,054 | 0.00% | 179,759 |
| 2009-04-08 | 2009-04-06 | 1.734 | 60,482 | +26,527 | 0.00% | 104,880 |
| 2009-04-06 | 2009-04-02 | 1.715 | 33,955 | -10,611 | 0.00% | 58,240 |
| 2009-04-03 | 2009-04-01 | 1.546 | 44,566 | -53,054 | 0.00% | 68,880 |
| 2009-04-01 | 2009-03-30 | 1.432 | 97,620 | +53,054 | 0.00% | 139,840 |
| 2009-03-31 | 2009-03-27 | 1.508 | 44,566 | -53,054 | 0.00% | 67,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 97,620 | +53,054 | 0.00% | 145,360 |
| 2009-03-26 | 2009-03-24 | 1.583 | 44,566 | -21,221 | 0.00% | 70,560 |
| 2009-03-11 | 2009-03-09 | 1.225 | 65,787 | -106,109 | 0.00% | 80,599 |
| 2009-03-09 | 2009-03-05 | 1.282 | 171,896 | +106,109 | 0.00% | 220,320 |
| 2009-02-13 | 2009-02-11 | 1.451 | 65,787 | -106,109 | 0.00% | 95,479 |
| 2009-02-11 | 2009-02-09 | 1.508 | 171,896 | +53,054 | 0.00% | 259,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 118,842 | +42,444 | 0.00% | 181,440 |
| 2009-02-04 | 2009-02-02 | 1.376 | 76,398 | -12,733 | 0.00% | 105,120 |
| 2009-02-03 | 2009-01-30 | 1.451 | 89,131 | +12,733 | 0.00% | 129,359 |
| 2009-01-23 | 2009-01-21 | 1.338 | 76,398 | +10,611 | 0.00% | 102,240 |
| 2009-01-20 | 2009-01-16 | 1.414 | 65,787 | -26,528 | 0.00% | 92,999 |
| 2009-01-15 | 2009-01-13 | 1.357 | 92,315 | -26,527 | 0.00% | 125,280 |
| 2009-01-14 | 2009-01-12 | 1.395 | 118,842 | +26,527 | 0.00% | 165,760 |
| 2009-01-09 | 2009-01-07 | 1.583 | 92,315 | +26,528 | 0.00% | 146,161 |
| 2009-01-08 | 2009-01-06 | 1.621 | 65,787 | -42,444 | 0.00% | 106,639 |
| 2008-12-29 | 2008-12-22 | 1.414 | 108,231 | +31,833 | 0.00% | 153,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 76,398 | +21,221 | 0.00% | 116,639 |
| 2008-12-22 | 2008-12-18 | 1.508 | 55,177 | +10,611 | 0.00% | 83,201 |
| 2008-12-19 | 2008-12-17 | 1.376 | 44,566 | -15,916 | 0.00% | 61,320 |
| 2008-12-18 | 2008-12-16 | 1.263 | 60,482 | -31,833 | 0.00% | 76,380 |
| 2008-12-17 | 2008-12-15 | 1.206 | 92,315 | +15,917 | 0.00% | 111,360 |
| 2008-12-16 | 2008-12-12 | 1.131 | 76,398 | +15,916 | 0.00% | 86,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 60,482 | -53,054 | 0.00% | 74,100 |
| 2008-12-11 | 2008-12-09 | 1.150 | 113,536 | +15,916 | 0.00% | 130,540 |
| 2008-12-10 | 2008-12-08 | 1.206 | 97,620 | +42,443 | 0.00% | 117,760 |
| 2008-12-09 | 2008-12-05 | 1.112 | 55,177 | -10,610 | 0.00% | 61,360 |
| 2008-12-05 | 2008-12-03 | 1.018 | 65,787 | -53,055 | 0.00% | 66,960 |
| 2008-12-04 | 2008-12-02 | 0.942 | 118,842 | +53,055 | 0.00% | 112,000 |
| 2008-11-28 | 2008-11-26 | 0.829 | 65,787 | -15,917 | 0.00% | 54,560 |
| 2008-11-27 | 2008-11-25 | 0.754 | 81,704 | +26,527 | 0.00% | 61,600 |
| 2008-11-13 | 2008-11-11 | 1.187 | 55,177 | +10,611 | 0.00% | 65,521 |
| 2008-11-12 | 2008-11-10 | 1.263 | 44,566 | -53,054 | 0.00% | 56,280 |
| 2008-11-11 | 2008-11-07 | 1.150 | 97,620 | +63,665 | 0.00% | 112,240 |
| 2008-11-07 | 2008-11-05 | 1.225 | 33,955 | -10,611 | 0.00% | 41,600 |
| 2008-10-30 | 2008-10-28 | 0.895 | 44,566 | -2,345 | 0.00% | 39,900 |
| 2008-09-02 | 2008-08-29 | 1.880 | 46,911 | -11,170 | 0.00% | 88,200 |
| 2008-08-11 | 2008-08-07 | 1.934 | 58,081 | -11,169 | 0.00% | 112,321 |
| 2008-08-08 | 2008-08-05 | 1.934 | 69,250 | +11,169 | 0.00% | 133,920 |
| 2008-08-04 | 2008-07-31 | 2.059 | 58,081 | +11,170 | 0.00% | 119,601 |
| 2008-07-18 | 2008-07-16 | 1.988 | 46,911 | -8,936 | 0.00% | 93,239 |
| 2008-07-17 | 2008-07-15 | 1.970 | 55,847 | +8,936 | 0.00% | 110,001 |
| 2008-07-03 | 2008-06-30 | 2.113 | 46,911 | -11,170 | 0.00% | 99,119 |
| 2008-06-20 | 2008-06-18 | 2.399 | 58,081 | +5,585 | 0.00% | 139,361 |
| 2008-06-11 | 2008-06-06 | 2.704 | 52,496 | +5,585 | 0.00% | 141,940 |
| 2008-06-06 | 2008-06-04 | 2.740 | 46,911 | -33,508 | 0.00% | 128,519 |
| 2008-06-05 | 2008-06-03 | 2.722 | 80,419 | -5,585 | 0.00% | 218,879 |
| 2008-06-04 | 2008-06-02 | 2.811 | 86,004 | +11,169 | 0.00% | 241,780 |
| 2008-06-02 | 2008-05-29 | 2.758 | 74,835 | +22,339 | 0.00% | 206,361 |
| 2008-05-23 | 2008-05-21 | 2.837 | 52,496 | +4,831 | 0.00% | 148,946 |
| 2008-05-20 | 2008-05-16 | 2.908 | 47,665 | +5,674 | 0.00% | 138,599 |
| 2008-05-07 | 2008-05-05 | 3.119 | 41,991 | +11,349 | 0.00% | 130,980 |
| 2008-05-06 | 2008-05-02 | 3.154 | 30,642 | -11,349 | 0.00% | 96,660 |
| 2008-05-02 | 2008-04-29 | 3.119 | 41,991 | +17,023 | 0.00% | 130,980 |
| 2008-04-28 | 2008-04-24 | 3.066 | 24,968 | -11,349 | 0.00% | 76,561 |
| 2008-04-25 | 2008-04-23 | 3.066 | 36,317 | +11,349 | 0.00% | 111,361 |
| 2008-04-08 | 2008-04-03 | 3.014 | 24,968 | -22,697 | 0.00% | 75,241 |
| 2008-04-07 | 2008-04-02 | 2.908 | 47,665 | +22,697 | 0.00% | 138,599 |
| 2008-03-27 | 2008-03-25 | 2.696 | 24,968 | -56,744 | 0.00% | 67,321 |
| 2008-03-26 | 2008-03-20 | 2.467 | 81,712 | +56,744 | 0.00% | 201,599 |
| 2008-03-19 | 2008-03-17 | 2.626 | 24,968 | -17,023 | 0.00% | 65,561 |
| 2008-03-14 | 2008-03-12 | 3.066 | 41,991 | +17,023 | 0.00% | 128,760 |
| 2008-03-10 | 2008-03-06 | 3.172 | 24,968 | -5,674 | 0.00% | 79,201 |
| 2008-03-03 | 2008-02-28 | 3.401 | 30,642 | -17,023 | 0.00% | 104,220 |
| 2008-02-29 | 2008-02-27 | 3.260 | 47,665 | +17,023 | 0.00% | 155,399 |
| 2008-02-21 | 2008-02-19 | 3.348 | 30,642 | +5,674 | 0.00% | 102,600 |
| 2008-02-20 | 2008-02-18 | 3.260 | 24,968 | -5,674 | 0.00% | 81,401 |
| 2008-02-14 | 2008-02-12 | 3.084 | 30,642 | -17,023 | 0.00% | 94,500 |
| 2008-02-13 | 2008-02-11 | 3.031 | 47,665 | -17,024 | 0.00% | 144,479 |
| 2008-02-12 | 2008-02-06 | 3.066 | 64,689 | +17,024 | 0.00% | 198,361 |
| 2008-02-11 | 2008-02-04 | 3.154 | 47,665 | +17,023 | 0.00% | 150,359 |
| 2008-02-05 | 2008-02-01 | 2.855 | 30,642 | -3,405 | 0.00% | 87,480 |
| 2008-02-04 | 2008-01-31 | 2.749 | 34,047 | +9,079 | 0.00% | 93,601 |
| 2008-01-23 | 2008-01-21 | 3.172 | 24,968 | -5,674 | 0.00% | 79,201 |
| 2008-01-14 | 2008-01-10 | 4.018 | 30,642 | +5,674 | 0.00% | 123,120 |
| 2008-01-08 | 2008-01-04 | 4.177 | 24,968 | -11,349 | 0.00% | 104,282 |
| 2008-01-04 | 2008-01-02 | 4.106 | 36,317 | -11,348 | 0.00% | 149,122 |
| 2007-12-27 | 2007-12-20 | 3.948 | 47,665 | -5,675 | 0.00% | 188,158 |
| 2007-12-20 | 2007-12-18 | 3.595 | 53,340 | -22,698 | 0.00% | 191,760 |
| 2007-12-19 | 2007-12-17 | 3.630 | 76,038 | +5,675 | 0.00% | 276,041 |
| 2007-12-18 | 2007-12-14 | 3.877 | 70,363 | +22,698 | 0.00% | 272,799 |
| 2007-12-12 | 2007-12-10 | 4.353 | 47,665 | -17,024 | 0.00% | 207,478 |
| 2007-12-11 | 2007-12-07 | 4.459 | 64,689 | +2,270 | 0.00% | 288,421 |
| 2007-12-05 | 2007-12-03 | 4.617 | 62,419 | +17,023 | 0.00% | 288,200 |
| 2007-12-04 | 2007-11-30 | 4.476 | 45,396 | -34,046 | 0.00% | 203,201 |
| 2007-12-03 | 2007-11-29 | 4.282 | 79,442 | +11,348 | 0.00% | 340,198 |
| 2007-11-30 | 2007-11-28 | 4.106 | 68,094 | +17,024 | 0.00% | 279,602 |
| 2007-11-29 | 2007-11-27 | 4.159 | 51,070 | -17,024 | 0.00% | 212,399 |
| 2007-11-28 | 2007-11-26 | 4.265 | 68,094 | -5,674 | 0.00% | 290,402 |
| 2007-11-27 | 2007-11-23 | 3.912 | 73,768 | +5,674 | 0.00% | 288,600 |
| 2007-11-26 | 2007-11-22 | 4.106 | 68,094 | -5,674 | 0.00% | 279,602 |
| 2007-11-22 | 2007-11-20 | 4.529 | 73,768 | +17,023 | 0.00% | 334,100 |
| 2007-11-21 | 2007-11-19 | 4.652 | 56,745 | +5,675 | 0.00% | 264,002 |
| 2007-11-20 | 2007-11-16 | 4.776 | 51,070 | +5,674 | 0.00% | 243,899 |
| 2007-11-16 | 2007-11-14 | 5.199 | 45,396 | -5,674 | 0.00% | 236,002 |
| 2007-11-15 | 2007-11-13 | 5.040 | 51,070 | -5,675 | 0.00% | 257,399 |
| 2007-11-13 | 2007-11-09 | 5.357 | 56,745 | +5,675 | 0.00% | 304,002 |
| 2007-11-09 | 2007-11-07 | 5.639 | 51,070 | -5,675 | 0.00% | 287,999 |
| 2007-11-08 | 2007-11-06 | 5.498 | 56,745 | -17,023 | 0.00% | 312,002 |
| 2007-11-07 | 2007-11-05 | 5.287 | 73,768 | +28,372 | 0.00% | 390,000 |
| 2007-11-05 | 2007-11-01 | 5.745 | 45,396 | -5,674 | 0.00% | 260,802 |
| 2007-11-01 | 2007-10-30 | 5.675 | 51,070 | +17,023 | 0.00% | 289,799 |
| 2007-10-30 | 2007-10-26 | 5.833 | 34,047 | -17,023 | 0.00% | 198,601 |
| 2007-10-29 | 2007-10-25 | 5.639 | 51,070 | +17,023 | 0.00% | 287,999 |
| 2007-10-26 | 2007-10-24 | 5.657 | 34,047 | +5,675 | 0.00% | 192,601 |
| 2007-10-23 | 2007-10-18 | 5.886 | 28,372 | -22,698 | 0.00% | 166,998 |
| 2007-10-22 | 2007-10-17 | 5.816 | 51,070 | -22,698 | 0.00% | 296,999 |
| 2007-10-18 | 2007-10-16 | 5.705 | 73,768 | +13,619 | 0.00% | 420,810 |
| 2007-10-17 | 2007-10-15 | 5.757 | 60,149 | +8,716 | 0.00% | 346,278 |
| 2007-10-16 | 2007-10-12 | 5.914 | 51,433 | -5,715 | 0.00% | 304,200 |
| 2007-10-15 | 2007-10-11 | 5.407 | 57,148 | -11,429 | 0.00% | 309,001 |
| 2007-10-12 | 2007-10-10 | 4.847 | 68,577 | -5,715 | 0.00% | 332,398 |
| 2007-10-11 | 2007-10-09 | 4.830 | 74,292 | -22,859 | 0.00% | 358,799 |
| 2007-10-10 | 2007-10-08 | 4.620 | 97,151 | +5,715 | 0.00% | 448,799 |
| 2007-10-09 | 2007-10-05 | 4.847 | 91,436 | -5,715 | 0.00% | 443,198 |
| 2007-10-08 | 2007-10-04 | 4.637 | 97,151 | +5,715 | 0.00% | 450,499 |
| 2007-10-05 | 2007-10-03 | 4.707 | 91,436 | -30,860 | 0.00% | 430,398 |
| 2007-10-04 | 2007-10-02 | 4.567 | 122,296 | -11,430 | 0.00% | 558,539 |
| 2007-09-28 | 2007-09-25 | 4.287 | 133,726 | +5,715 | 0.00% | 573,301 |
| 2007-09-25 | 2007-09-21 | 4.760 | 128,011 | +51,433 | 0.00% | 609,280 |
| 2007-09-24 | 2007-09-20 | 4.655 | 76,578 | -17,144 | 0.00% | 356,440 |
| 2007-09-21 | 2007-09-19 | 4.760 | 93,722 | +40,003 | 0.00% | 446,078 |
| 2007-09-20 | 2007-09-18 | 4.830 | 53,719 | +17,144 | 0.00% | 259,440 |
| 2007-09-19 | 2007-09-17 | 4.742 | 36,575 | -11,429 | 0.00% | 173,442 |
| 2007-09-18 | 2007-09-14 | 4.357 | 48,004 | -11,430 | 0.00% | 209,159 |
| 2007-09-17 | 2007-09-13 | 4.550 | 59,434 | -34,288 | 0.00% | 270,401 |
| 2007-09-14 | 2007-09-12 | 4.077 | 93,722 | -51,433 | 0.00% | 382,119 |
| 2007-09-13 | 2007-09-11 | 4.007 | 145,155 | +11,429 | 0.00% | 581,659 |
| 2007-09-10 | 2007-09-06 | 3.885 | 133,726 | +34,289 | 0.00% | 519,481 |
| 2007-09-06 | 2007-09-04 | 3.832 | 99,437 | -17,144 | 0.00% | 381,059 |
| 2007-09-05 | 2007-09-03 | 3.990 | 116,581 | +13,715 | 0.00% | 465,118 |
| 2007-08-30 | 2007-08-28 | 3.867 | 102,866 | +5,715 | 0.00% | 397,800 |
| 2007-08-29 | 2007-08-27 | 4.060 | 97,151 | +40,003 | 0.00% | 394,399 |
| 2007-08-27 | 2007-08-23 | 3.727 | 57,148 | +5,715 | 0.00% | 213,001 |
| 2007-08-20 | 2007-08-16 | 3.447 | 51,433 | -1,143 | 0.00% | 177,300 |
| 2007-08-15 | 2007-08-13 | 3.972 | 52,576 | +6,858 | 0.00% | 208,840 |
| 2007-08-14 | 2007-08-10 | 3.937 | 45,718 | -8,001 | 0.00% | 179,999 |
| 2007-08-01 | 2007-07-30 | 4.340 | 53,719 | +17,144 | 0.00% | 233,120 |
| 2007-07-24 | 2007-07-20 | 4.095 | 36,575 | -11,429 | 0.00% | 149,762 |
| 2007-07-23 | 2007-07-19 | 3.937 | 48,004 | +11,429 | 0.00% | 188,999 |
| 2007-07-20 | 2007-07-18 | 3.920 | 36,575 | -11,429 | 0.00% | 143,362 |
| 2007-07-12 | 2007-07-10 | 4.112 | 48,004 | -11,430 | 0.00% | 197,399 |
| 2007-07-09 | 2007-07-05 | 4.112 | 59,434 | -49,147 | 0.00% | 244,401 |
| 2007-07-06 | 2007-07-04 | 3.797 | 108,581 | +22,859 | 0.00% | 412,301 |
| 2007-07-05 | 2007-07-03 | 3.500 | 85,722 | -17,144 | 0.00% | 300,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 102,866 | +5,715 | 0.00% | 358,200 |
| 2007-06-27 | 2007-06-25 | 3.605 | 97,151 | -34,289 | 0.00% | 350,199 |
| 2007-06-26 | 2007-06-22 | 3.605 | 131,440 | 0.00% | 473,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy