History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 378,891 | +0 | 0.01% | 1,939,922 |
| 2025-10-13 | 2025-10-09 | 5.030 | 378,891 | +0 | 0.01% | 1,905,822 |
| 2025-10-10 | 2025-10-08 | 4.960 | 378,891 | +0 | 0.01% | 1,879,299 |
| 2025-10-09 | 2025-10-06 | 5.030 | 378,891 | +10,000 | 0.01% | 1,905,822 |
| 2025-09-19 | 2025-09-17 | 5.390 | 368,891 | -5,000 | 0.01% | 1,988,322 |
| 2025-09-12 | 2025-09-10 | 5.170 | 373,891 | -10,000 | 0.01% | 1,933,016 |
| 2025-09-04 | 2025-09-02 | 4.880 | 383,891 | +5,000 | 0.01% | 1,873,388 |
| 2025-08-29 | 2025-08-27 | 4.950 | 378,891 | +5,000 | 0.01% | 1,875,510 |
| 2025-08-21 | 2025-08-19 | 5.000 | 373,891 | +5,000 | 0.01% | 1,869,455 |
| 2025-08-19 | 2025-08-15 | 5.060 | 368,891 | -10,000 | 0.01% | 1,866,588 |
| 2025-07-30 | 2025-07-28 | 4.890 | 378,891 | -54,000 | 0.01% | 1,852,777 |
| 2025-07-16 | 2025-07-14 | 4.880 | 432,891 | -10,000 | 0.01% | 2,112,508 |
| 2025-07-15 | 2025-07-11 | 4.800 | 442,891 | -5,000 | 0.01% | 2,125,877 |
| 2025-07-04 | 2025-07-02 | 4.490 | 447,891 | -20,000 | 0.01% | 2,011,031 |
| 2025-05-27 | 2025-05-23 | 4.350 | 467,891 | +20,000 | 0.01% | 2,035,326 |
| 2025-05-22 | 2025-05-20 | 4.510 | 447,891 | -30,000 | 0.01% | 2,019,988 |
| 2025-05-16 | 2025-05-14 | 4.700 | 477,891 | +7,000 | 0.01% | 2,246,088 |
| 2025-05-14 | 2025-05-12 | 4.750 | 470,891 | +10,000 | 0.01% | 2,236,732 |
| 2025-05-13 | 2025-05-09 | 4.670 | 460,891 | +10,000 | 0.01% | 2,152,361 |
| 2025-05-12 | 2025-05-08 | 4.750 | 450,891 | +15,000 | 0.01% | 2,141,732 |
| 2025-05-09 | 2025-05-07 | 4.770 | 435,891 | +10,000 | 0.01% | 2,079,200 |
| 2025-05-02 | 2025-04-29 | 4.660 | 425,891 | +10,000 | 0.01% | 1,984,652 |
| 2025-04-30 | 2025-04-28 | 4.700 | 415,891 | +10,000 | 0.01% | 1,954,688 |
| 2025-04-29 | 2025-04-25 | 4.910 | 405,891 | +8,000 | 0.01% | 1,992,925 |
| 2025-04-15 | 2025-04-11 | 4.730 | 397,891 | +10,000 | 0.01% | 1,882,024 |
| 2025-04-14 | 2025-04-10 | 4.780 | 387,891 | -40,000 | 0.01% | 1,854,119 |
| 2025-04-11 | 2025-04-09 | 4.700 | 427,891 | +50,000 | 0.01% | 2,011,088 |
| 2025-04-09 | 2025-04-07 | 4.490 | 377,891 | +2,000 | 0.01% | 1,696,731 |
| 2025-04-03 | 2025-04-01 | 4.950 | 375,891 | +15,000 | 0.01% | 1,860,660 |
| 2025-03-25 | 2025-03-21 | 5.320 | 360,891 | +20,000 | 0.01% | 1,919,940 |
| 2025-03-20 | 2025-03-18 | 5.860 | 340,891 | -14,000 | 0.01% | 1,997,621 |
| 2025-03-19 | 2025-03-17 | 5.750 | 354,891 | -24,000 | 0.01% | 2,040,623 |
| 2025-03-10 | 2025-03-06 | 5.550 | 378,891 | -20,000 | 0.01% | 2,102,845 |
| 2025-03-07 | 2025-03-05 | 5.320 | 398,891 | +20,000 | 0.01% | 2,122,100 |
| 2025-03-03 | 2025-02-27 | 5.570 | 378,891 | -5,000 | 0.01% | 2,110,423 |
| 2025-02-28 | 2025-02-26 | 5.450 | 383,891 | -18,000 | 0.01% | 2,092,206 |
| 2025-02-27 | 2025-02-25 | 5.160 | 401,891 | -150,000 | 0.01% | 2,073,758 |
| 2025-02-26 | 2025-02-24 | 5.200 | 551,891 | -19,000 | 0.01% | 2,869,833 |
| 2025-02-25 | 2025-02-21 | 5.050 | 570,891 | -30,000 | 0.01% | 2,883,000 |
| 2025-02-21 | 2025-02-19 | 4.970 | 600,891 | -10,000 | 0.01% | 2,986,428 |
| 2025-02-20 | 2025-02-18 | 4.840 | 610,891 | +20,000 | 0.02% | 2,956,712 |
| 2025-02-19 | 2025-02-17 | 4.910 | 590,891 | +20,000 | 0.01% | 2,901,275 |
| 2025-02-18 | 2025-02-14 | 4.990 | 570,891 | +10,000 | 0.01% | 2,848,746 |
| 2025-02-17 | 2025-02-13 | 4.870 | 560,891 | -20,000 | 0.01% | 2,731,539 |
| 2025-02-13 | 2025-02-11 | 4.680 | 580,891 | +50,000 | 0.01% | 2,718,570 |
| 2025-02-11 | 2025-02-07 | 4.810 | 530,891 | +30,000 | 0.01% | 2,553,586 |
| 2025-02-10 | 2025-02-06 | 4.660 | 500,891 | -10,000 | 0.01% | 2,334,152 |
| 2025-02-07 | 2025-02-05 | 4.660 | 510,891 | +50,000 | 0.01% | 2,380,752 |
| 2025-02-06 | 2025-02-04 | 4.700 | 460,891 | +10,000 | 0.01% | 2,166,188 |
| 2025-01-27 | 2025-01-23 | 4.790 | 450,891 | +29,000 | 0.01% | 2,159,768 |
| 2025-01-24 | 2025-01-22 | 4.850 | 421,891 | +20,000 | 0.01% | 2,046,171 |
| 2025-01-23 | 2025-01-21 | 4.980 | 401,891 | -9,000 | 0.01% | 2,001,417 |
| 2025-01-20 | 2025-01-16 | 4.770 | 410,891 | +20,000 | 0.01% | 1,959,950 |
| 2025-01-14 | 2025-01-10 | 4.720 | 390,891 | +4,000 | 0.01% | 1,845,006 |
| 2025-01-10 | 2025-01-08 | 4.860 | 386,891 | +6,000 | 0.01% | 1,880,290 |
| 2025-01-08 | 2025-01-06 | 4.930 | 380,891 | +5,000 | 0.01% | 1,877,793 |
| 2024-12-30 | 2024-12-24 | 5.140 | 375,891 | +7,000 | 0.01% | 1,932,080 |
| 2024-12-19 | 2024-12-17 | 5.210 | 368,891 | +8,000 | 0.01% | 1,921,922 |
| 2024-12-12 | 2024-12-10 | 5.760 | 360,891 | +16,000 | 0.01% | 2,078,732 |
| 2024-12-06 | 2024-12-04 | 5.710 | 344,891 | +8,000 | 0.01% | 1,969,328 |
| 2024-11-15 | 2024-11-13 | 6.080 | 336,891 | +8,000 | 0.01% | 2,048,297 |
| 2024-11-14 | 2024-11-12 | 6.240 | 328,891 | +4,000 | 0.01% | 2,052,280 |
| 2024-11-11 | 2024-11-07 | 7.050 | 324,891 | -17,000 | 0.01% | 2,290,482 |
| 2024-11-08 | 2024-11-06 | 6.610 | 341,891 | +10,000 | 0.01% | 2,259,900 |
| 2024-11-07 | 2024-11-05 | 6.680 | 331,891 | -10,000 | 0.01% | 2,217,032 |
| 2024-10-24 | 2024-10-22 | 6.230 | 341,891 | -53,562 | 0.01% | 2,129,981 |
| 2024-10-18 | 2024-10-16 | 6.560 | 395,453 | +2,000 | 0.01% | 2,594,172 |
| 2024-10-16 | 2024-10-14 | 6.450 | 393,453 | +10,000 | 0.01% | 2,537,772 |
| 2024-10-15 | 2024-10-10 | 6.505 | 383,453 | +24,000 | 0.01% | 2,494,299 |
| 2024-10-14 | 2024-10-09 | 6.247 | 359,453 | +8,826 | 0.01% | 2,245,545 |
| 2024-10-10 | 2024-10-08 | 6.598 | 350,627 | +44,623 | 0.01% | 2,313,302 |
| 2024-10-09 | 2024-10-07 | 8.061 | 306,004 | -9,701 | 0.01% | 2,466,839 |
| 2024-10-08 | 2024-10-04 | 7.536 | 315,705 | -2,910 | 0.01% | 2,379,062 |
| 2024-10-07 | 2024-10-03 | 7.536 | 318,615 | +5,820 | 0.01% | 2,400,991 |
| 2024-10-04 | 2024-10-02 | 8.299 | 312,795 | +19,401 | 0.01% | 2,595,749 |
| 2024-10-03 | 2024-09-30 | 6.556 | 293,394 | -21,341 | 0.01% | 1,923,602 |
| 2024-09-30 | 2024-09-26 | 5.464 | 314,735 | -9,700 | 0.01% | 1,719,602 |
| 2024-09-26 | 2024-09-24 | 4.783 | 324,435 | -7,761 | 0.01% | 1,551,860 |
| 2024-09-24 | 2024-09-20 | 4.567 | 332,196 | -19,401 | 0.01% | 1,517,068 |
| 2024-09-23 | 2024-09-19 | 4.515 | 351,597 | -19,401 | 0.01% | 1,587,546 |
| 2024-09-19 | 2024-09-16 | 4.227 | 370,998 | +9,701 | 0.01% | 1,568,059 |
| 2024-09-17 | 2024-09-13 | 4.288 | 361,297 | -9,701 | 0.01% | 1,549,404 |
| 2024-09-16 | 2024-09-12 | 4.268 | 370,998 | -7,760 | 0.01% | 1,583,357 |
| 2024-09-11 | 2024-09-09 | 4.041 | 378,758 | +9,701 | 0.01% | 1,530,576 |
| 2024-09-10 | 2024-09-05 | 4.227 | 369,057 | -9,701 | 0.01% | 1,559,855 |
| 2024-09-02 | 2024-08-29 | 4.041 | 378,758 | +9,701 | 0.01% | 1,530,576 |
| 2024-08-28 | 2024-08-26 | 4.247 | 369,057 | -9,701 | 0.01% | 1,567,464 |
| 2024-08-23 | 2024-08-21 | 4.330 | 378,758 | +1,940 | 0.01% | 1,639,903 |
| 2024-08-22 | 2024-08-20 | 4.381 | 376,818 | +34,922 | 0.01% | 1,650,926 |
| 2024-08-21 | 2024-08-19 | 4.526 | 341,896 | +9,700 | 0.01% | 1,547,268 |
| 2024-08-14 | 2024-08-12 | 4.587 | 332,196 | +19,401 | 0.01% | 1,523,917 |
| 2024-08-07 | 2024-08-05 | 4.629 | 312,795 | +970 | 0.01% | 1,447,815 |
| 2024-08-02 | 2024-07-31 | 5.154 | 311,825 | -3,880 | 0.01% | 1,607,267 |
| 2024-07-19 | 2024-07-17 | 5.701 | 315,705 | -4,850 | 0.01% | 1,799,756 |
| 2024-07-10 | 2024-07-08 | 5.257 | 320,555 | +7,760 | 0.01% | 1,685,310 |
| 2024-07-04 | 2024-07-02 | 5.072 | 312,795 | +1,940 | 0.01% | 1,586,470 |
| 2024-07-02 | 2024-06-27 | 5.500 | 310,855 | +9,021 | 0.01% | 1,709,559 |
| 2024-06-25 | 2024-06-21 | 5.839 | 301,834 | +2,826 | 0.01% | 1,762,493 |
| 2024-06-21 | 2024-06-19 | 6.062 | 299,008 | +4,709 | 0.01% | 1,812,656 |
| 2024-06-20 | 2024-06-18 | 5.977 | 294,299 | +3,768 | 0.01% | 1,759,113 |
| 2024-06-12 | 2024-06-07 | 6.508 | 290,531 | +1,884 | 0.01% | 1,890,817 |
| 2024-05-31 | 2024-05-29 | 6.285 | 288,647 | +6,593 | 0.01% | 1,814,200 |
| 2024-05-29 | 2024-05-27 | 6.190 | 282,054 | -3,768 | 0.01% | 1,745,811 |
| 2024-05-28 | 2024-05-24 | 6.200 | 285,822 | +1,884 | 0.01% | 1,772,169 |
| 2024-05-24 | 2024-05-22 | 6.710 | 283,938 | +1,884 | 0.01% | 1,905,185 |
| 2024-05-22 | 2024-05-20 | 6.933 | 282,054 | +12,245 | 0.01% | 1,955,429 |
| 2024-05-21 | 2024-05-17 | 6.805 | 269,809 | -16,954 | 0.01% | 1,836,162 |
| 2024-05-20 | 2024-05-16 | 6.158 | 286,763 | +1,883 | 0.01% | 1,765,825 |
| 2024-05-17 | 2024-05-14 | 5.659 | 284,880 | -9,419 | 0.01% | 1,612,077 |
| 2024-05-14 | 2024-05-10 | 5.797 | 294,299 | -4,709 | 0.01% | 1,705,996 |
| 2024-05-10 | 2024-05-08 | 5.170 | 299,008 | +4,709 | 0.01% | 1,545,996 |
| 2024-05-07 | 2024-05-03 | 5.648 | 294,299 | -9,419 | 0.01% | 1,662,252 |
| 2024-05-06 | 2024-05-02 | 5.468 | 303,718 | -34,850 | 0.01% | 1,660,635 |
| 2024-05-02 | 2024-04-29 | 5.011 | 338,568 | -33,908 | 0.01% | 1,696,619 |
| 2024-04-30 | 2024-04-26 | 4.671 | 372,476 | -32,966 | 0.01% | 1,739,993 |
| 2024-04-29 | 2024-04-25 | 4.289 | 405,442 | -18,838 | 0.01% | 1,739,028 |
| 2024-04-19 | 2024-04-17 | 3.992 | 424,280 | +15,070 | 0.01% | 1,693,702 |
| 2024-04-16 | 2024-04-12 | 3.949 | 409,210 | +32,966 | 0.01% | 1,616,165 |
| 2024-04-15 | 2024-04-11 | 4.204 | 376,244 | +942 | 0.01% | 1,581,835 |
| 2024-04-12 | 2024-04-10 | 4.321 | 375,302 | -48,036 | 0.01% | 1,621,705 |
| 2024-04-11 | 2024-04-09 | 4.300 | 423,338 | +4,709 | 0.01% | 1,820,283 |
| 2024-04-08 | 2024-04-03 | 4.332 | 418,629 | +18,838 | 0.01% | 1,813,368 |
| 2024-04-05 | 2024-04-02 | 4.364 | 399,791 | +52,746 | 0.01% | 1,744,502 |
| 2024-04-03 | 2024-03-28 | 4.576 | 347,045 | -40,501 | 0.01% | 1,588,033 |
| 2024-04-02 | 2024-03-27 | 4.480 | 387,546 | +14,128 | 0.01% | 1,736,330 |
| 2024-03-28 | 2024-03-26 | 4.650 | 373,418 | -2,826 | 0.01% | 1,736,464 |
| 2024-03-27 | 2024-03-25 | 4.767 | 376,244 | +45,211 | 0.01% | 1,793,546 |
| 2024-03-26 | 2024-03-22 | 4.746 | 331,033 | +9,419 | 0.01% | 1,570,997 |
| 2024-03-25 | 2024-03-21 | 4.958 | 321,614 | -1,883 | 0.01% | 1,594,587 |
| 2024-03-22 | 2024-03-20 | 4.809 | 323,497 | +4,709 | 0.01% | 1,555,840 |
| 2024-03-21 | 2024-03-19 | 4.778 | 318,788 | +9,419 | 0.01% | 1,523,039 |
| 2024-03-20 | 2024-03-18 | 5.117 | 309,369 | -6,593 | 0.01% | 1,583,144 |
| 2024-03-19 | 2024-03-15 | 5.224 | 315,962 | +25,431 | 0.01% | 1,650,428 |
| 2024-03-18 | 2024-03-14 | 5.489 | 290,531 | -4,709 | 0.01% | 1,594,702 |
| 2024-03-14 | 2024-03-12 | 5.478 | 295,240 | -22,606 | 0.01% | 1,617,415 |
| 2024-03-07 | 2024-03-05 | 5.001 | 317,846 | +4,709 | 0.01% | 1,589,404 |
| 2024-03-06 | 2024-03-04 | 5.192 | 313,137 | +1,884 | 0.01% | 1,625,698 |
| 2024-03-05 | 2024-03-01 | 5.468 | 311,253 | +24,490 | 0.01% | 1,701,834 |
| 2024-02-23 | 2024-02-21 | 5.807 | 286,763 | +9,419 | 0.01% | 1,665,356 |
| 2024-02-20 | 2024-02-16 | 5.807 | 277,344 | -4,710 | 0.01% | 1,610,655 |
| 2024-02-14 | 2024-02-07 | 5.393 | 282,054 | +4,710 | 0.01% | 1,521,222 |
| 2024-02-08 | 2024-02-06 | 5.574 | 277,344 | -98,900 | 0.01% | 1,545,876 |
| 2024-02-01 | 2024-01-30 | 5.213 | 376,244 | +5,652 | 0.01% | 1,961,316 |
| 2024-01-30 | 2024-01-26 | 5.500 | 370,592 | -6,594 | 0.01% | 2,038,085 |
| 2024-01-26 | 2024-01-24 | 4.990 | 377,186 | +94,190 | 0.01% | 1,882,131 |
| 2024-01-24 | 2024-01-22 | 4.459 | 282,996 | +8,477 | 0.01% | 1,261,903 |
| 2024-01-23 | 2024-01-19 | 4.937 | 274,519 | +8,477 | 0.01% | 1,355,258 |
| 2024-01-19 | 2024-01-17 | 5.128 | 266,042 | +942 | 0.01% | 1,364,250 |
| 2024-01-18 | 2024-01-16 | 5.436 | 265,100 | +7,535 | 0.01% | 1,441,041 |
| 2023-12-15 | 2023-12-13 | 6.774 | 257,565 | +15,071 | 0.01% | 1,744,633 |
| 2023-11-27 | 2023-11-23 | 8.366 | 242,494 | +1,884 | 0.01% | 2,028,728 |
| 2023-11-17 | 2023-11-15 | 8.026 | 240,610 | -4,710 | 0.01% | 1,931,221 |
| 2023-11-14 | 2023-11-10 | 7.485 | 245,320 | +942 | 0.01% | 1,836,194 |
| 2023-11-13 | 2023-11-09 | 7.623 | 244,378 | +4,709 | 0.01% | 1,862,872 |
| 2023-10-17 | 2023-10-13 | 9.288 | 239,669 | +9,419 | 0.01% | 2,226,087 |
| 2023-10-16 | 2023-10-12 | 9.441 | 230,250 | +33,764 | 0.01% | 2,173,784 |
| 2023-10-11 | 2023-10-09 | 9.386 | 196,486 | -3,665 | 0.01% | 1,844,296 |
| 2023-09-25 | 2023-09-21 | 10.107 | 200,151 | +3,665 | 0.01% | 2,022,877 |
| 2023-08-31 | 2023-08-29 | 10.958 | 196,486 | -4,581 | 0.01% | 2,153,109 |
| 2023-07-27 | 2023-07-25 | 10.478 | 201,067 | -2,749 | 0.01% | 2,106,748 |
| 2023-07-11 | 2023-07-07 | 9.332 | 203,816 | -916 | 0.01% | 1,901,976 |
| 2023-07-10 | 2023-07-06 | 9.386 | 204,732 | +916 | 0.01% | 1,921,697 |
| 2023-06-13 | 2023-06-09 | 10.085 | 203,816 | -4,581 | 0.01% | 2,055,469 |
| 2023-06-12 | 2023-06-08 | 10.118 | 208,397 | +2,749 | 0.01% | 2,108,492 |
| 2023-06-09 | 2023-06-07 | 10.554 | 205,648 | -9,162 | 0.01% | 2,170,425 |
| 2023-06-08 | 2023-06-06 | 10.623 | 214,810 | -724 | 0.01% | 2,281,859 |
| 2023-06-06 | 2023-06-02 | 10.028 | 215,534 | -8,745 | 0.01% | 2,161,394 |
| 2023-06-05 | 2023-06-01 | 9.113 | 224,279 | +31,591 | 0.01% | 2,043,928 |
| 2023-06-01 | 2023-05-30 | 9.788 | 192,688 | +4,373 | 0.01% | 1,886,023 |
| 2023-05-30 | 2023-05-25 | 9.971 | 188,315 | +5,247 | 0.01% | 1,877,673 |
| 2023-05-22 | 2023-05-18 | 10.451 | 183,068 | +4,373 | 0.01% | 1,913,274 |
| 2023-05-19 | 2023-05-17 | 10.440 | 178,695 | +21,863 | 0.01% | 1,865,528 |
| 2023-05-18 | 2023-05-16 | 10.726 | 156,832 | +875 | 0.01% | 1,682,117 |
| 2023-05-02 | 2023-04-27 | 13.394 | 155,957 | +7,376 | 0.01% | 2,088,956 |
| 2023-03-29 | 2023-03-27 | 13.658 | 148,581 | -1,667 | 0.01% | 2,029,392 |
| 2023-03-08 | 2023-03-06 | 15.027 | 150,248 | -2,499 | 0.01% | 2,257,737 |
| 2023-03-03 | 2023-03-01 | 14.931 | 152,747 | +2,499 | 0.01% | 2,280,622 |
| 2023-02-15 | 2023-02-13 | 14.475 | 150,248 | -110,813 | 0.01% | 2,174,785 |
| 2023-02-14 | 2023-02-10 | 14.211 | 261,061 | -16,663 | 0.01% | 3,709,830 |
| 2023-01-27 | 2023-01-20 | 13.586 | 277,724 | -24,163 | 0.01% | 3,773,290 |
| 2023-01-26 | 2023-01-19 | 13.490 | 301,887 | -666 | 0.01% | 4,072,593 |
| 2023-01-12 | 2023-01-10 | 13.154 | 302,553 | -8,332 | 0.01% | 3,979,902 |
| 2023-01-06 | 2023-01-04 | 12.578 | 310,885 | -1,666 | 0.01% | 3,910,402 |
| 2023-01-03 | 2022-12-29 | 11.306 | 312,551 | +1,666 | 0.01% | 3,533,720 |
| 2022-12-20 | 2022-12-16 | 11.954 | 310,885 | -1,666 | 0.01% | 3,716,374 |
| 2022-12-19 | 2022-12-15 | 11.630 | 312,551 | +833 | 0.01% | 3,635,005 |
| 2022-12-16 | 2022-12-14 | 11.594 | 311,718 | +833 | 0.01% | 3,614,093 |
| 2022-12-13 | 2022-12-09 | 11.642 | 310,885 | +109,980 | 0.01% | 3,619,360 |
| 2022-12-12 | 2022-12-08 | 11.222 | 200,905 | -1,666 | 0.01% | 2,254,565 |
| 2022-11-16 | 2022-11-14 | 10.202 | 202,571 | -2,500 | 0.01% | 2,066,600 |
| 2022-11-15 | 2022-11-11 | 9.734 | 205,071 | +833 | 0.01% | 1,996,114 |
| 2022-11-08 | 2022-11-04 | 8.642 | 204,238 | -4,166 | 0.01% | 1,764,938 |
| 2022-11-07 | 2022-11-03 | 7.789 | 208,404 | +8,332 | 0.01% | 1,623,346 |
| 2022-10-28 | 2022-10-26 | 10.022 | 200,072 | +1,666 | 0.01% | 2,005,087 |
| 2022-10-27 | 2022-10-25 | 10.574 | 198,406 | -41,659 | 0.01% | 2,097,930 |
| 2022-10-26 | 2022-10-24 | 10.778 | 240,065 | +41,659 | 0.01% | 2,587,412 |
| 2022-10-21 | 2022-10-19 | 11.882 | 198,406 | +8,332 | 0.01% | 2,357,493 |
| 2022-10-17 | 2022-10-13 | 12.018 | 190,074 | +6,131 | 0.01% | 2,284,261 |
| 2022-09-26 | 2022-09-22 | 13.196 | 183,943 | -806 | 0.01% | 2,427,304 |
| 2022-09-14 | 2022-09-09 | 13.246 | 184,749 | -12,901 | 0.01% | 2,447,105 |
| 2022-09-08 | 2022-09-06 | 12.898 | 197,650 | -8,870 | 0.01% | 2,549,350 |
| 2022-07-06 | 2022-07-04 | 12.402 | 206,520 | -8,063 | 0.01% | 2,561,306 |
| 2022-07-05 | 2022-06-30 | 12.477 | 214,583 | +807 | 0.01% | 2,677,273 |
| 2022-06-30 | 2022-06-28 | 12.129 | 213,776 | -7,241 | 0.01% | 2,592,968 |
| 2022-06-28 | 2022-06-24 | 11.720 | 221,017 | -11,288 | 0.01% | 2,590,340 |
| 2022-06-27 | 2022-06-23 | 11.522 | 232,305 | -18,545 | 0.01% | 2,676,539 |
| 2022-06-22 | 2022-06-20 | 10.914 | 250,850 | -3,226 | 0.01% | 2,737,764 |
| 2022-06-20 | 2022-06-16 | 10.368 | 254,076 | -3,225 | 0.01% | 2,634,324 |
| 2022-06-08 | 2022-06-06 | 11.361 | 257,301 | +3,225 | 0.01% | 2,923,263 |
| 2022-06-07 | 2022-06-02 | 11.284 | 254,076 | +6,344 | 0.01% | 2,866,987 |
| 2022-06-02 | 2022-05-31 | 10.988 | 247,732 | +3,105 | 0.01% | 2,722,006 |
| 2022-04-08 | 2022-04-06 | 11.323 | 244,627 | -10,558 | 0.01% | 2,769,818 |
| 2022-03-25 | 2022-03-23 | 10.279 | 255,185 | -776 | 0.01% | 2,623,107 |
| 2022-03-15 | 2022-03-11 | 9.919 | 255,961 | -8,540 | 0.01% | 2,538,765 |
| 2022-03-14 | 2022-03-10 | 10.138 | 264,501 | +1,553 | 0.01% | 2,681,390 |
| 2022-03-03 | 2022-03-01 | 9.970 | 262,948 | +7,763 | 0.01% | 2,621,614 |
| 2022-01-25 | 2022-01-21 | 10.047 | 255,185 | -7,763 | 0.01% | 2,563,939 |
| 2021-12-08 | 2021-12-06 | 9.107 | 262,948 | +7,763 | 0.01% | 2,394,678 |
| 2021-11-29 | 2021-11-25 | 9.558 | 255,185 | -3,105 | 0.01% | 2,439,029 |
| 2021-11-15 | 2021-11-11 | 9.339 | 258,290 | -7,763 | 0.01% | 2,412,146 |
| 2021-10-22 | 2021-10-20 | 8.772 | 266,053 | +7,763 | 0.01% | 2,333,851 |
| 2021-10-18 | 2021-10-12 | 9.869 | 258,290 | +11,503 | 0.01% | 2,548,954 |
| 2021-10-06 | 2021-10-04 | 10.017 | 246,787 | -13,352 | 0.01% | 2,472,034 |
| 2021-09-29 | 2021-09-27 | 9.424 | 260,139 | +5,934 | 0.01% | 2,451,467 |
| 2021-09-23 | 2021-09-20 | 9.370 | 254,205 | +7,418 | 0.01% | 2,381,838 |
| 2021-06-11 | 2021-06-09 | 7.010 | 246,787 | -1 | 0.01% | 1,729,859 |
| 2021-06-10 | 2021-06-08 | 7.084 | 246,788 | -201,761 | 0.01% | 1,748,172 |
| 2021-06-04 | 2021-06-02 | 7.073 | 448,549 | -23,175 | 0.01% | 3,172,395 |
| 2021-05-26 | 2021-05-24 | 6.678 | 471,724 | +13,927 | 0.01% | 3,150,011 |
| 2021-05-25 | 2021-05-21 | 6.678 | 457,797 | +8,357 | 0.01% | 3,057,011 |
| 2021-05-18 | 2021-05-14 | 6.426 | 449,440 | +5,570 | 0.01% | 2,888,257 |
| 2021-05-04 | 2021-04-30 | 6.462 | 443,870 | +2,786 | 0.01% | 2,868,398 |
| 2021-03-30 | 2021-03-26 | 6.247 | 441,084 | -5,571 | 0.01% | 2,755,381 |
| 2021-03-23 | 2021-03-19 | 6.319 | 446,655 | -6,128 | 0.01% | 2,822,253 |
| 2021-03-19 | 2021-03-17 | 6.426 | 452,783 | -11,142 | 0.01% | 2,909,740 |
| 2021-03-16 | 2021-03-12 | 5.888 | 463,925 | +6,128 | 0.01% | 2,731,510 |
| 2021-03-10 | 2021-03-08 | 5.852 | 457,797 | -3,342 | 0.01% | 2,678,994 |
| 2021-03-09 | 2021-03-05 | 5.960 | 461,139 | +5,571 | 0.01% | 2,748,217 |
| 2021-03-08 | 2021-03-04 | 6.067 | 455,568 | -27,854 | 0.01% | 2,764,083 |
| 2021-03-04 | 2021-03-02 | 6.211 | 483,422 | -5,571 | 0.01% | 3,002,504 |
| 2021-03-01 | 2021-02-25 | 6.283 | 488,993 | -5,571 | 0.01% | 3,072,216 |
| 2021-02-26 | 2021-02-24 | 5.996 | 494,564 | -5,571 | 0.01% | 2,965,173 |
| 2021-02-24 | 2021-02-22 | 5.852 | 500,135 | -5,571 | 0.01% | 2,926,752 |
| 2021-02-19 | 2021-02-17 | 5.780 | 505,706 | +36,211 | 0.01% | 2,923,042 |
| 2021-02-17 | 2021-02-11 | 5.780 | 469,495 | +5,570 | 0.01% | 2,713,738 |
| 2021-02-16 | 2021-02-09 | 5.565 | 463,925 | +5,571 | 0.01% | 2,581,610 |
| 2021-02-08 | 2021-02-04 | 5.529 | 458,354 | +5,571 | 0.01% | 2,534,153 |
| 2021-02-04 | 2021-02-02 | 5.529 | 452,783 | -22,283 | 0.01% | 2,503,352 |
| 2021-01-28 | 2021-01-26 | 5.457 | 475,066 | +22,283 | 0.01% | 2,592,440 |
| 2021-01-21 | 2021-01-19 | 5.888 | 452,783 | -26,124 | 0.01% | 2,665,907 |
| 2020-12-30 | 2020-12-28 | 5.313 | 478,907 | +2,785 | 0.01% | 2,544,626 |
| 2020-12-02 | 2020-11-30 | 5.780 | 476,122 | +16,713 | 0.01% | 2,752,043 |
| 2020-11-26 | 2020-11-24 | 5.672 | 459,409 | +8,356 | 0.01% | 2,605,960 |
| 2020-11-25 | 2020-11-23 | 5.565 | 451,053 | +2,785 | 0.01% | 2,509,981 |
| 2020-11-24 | 2020-11-20 | 5.601 | 448,268 | +5,571 | 0.01% | 2,510,576 |
| 2020-11-23 | 2020-11-19 | 5.637 | 442,697 | +2,785 | 0.01% | 2,495,269 |
| 2020-11-11 | 2020-11-09 | 5.708 | 439,912 | +11,142 | 0.01% | 2,511,158 |
| 2020-10-19 | 2020-10-15 | 5.647 | 428,770 | -2,785 | 0.01% | 2,421,387 |
| 2020-10-16 | 2020-10-14 | 5.647 | 431,555 | -24,297 | 0.01% | 2,437,115 |
| 2020-10-12 | 2020-10-08 | 5.543 | 455,852 | -37,523 | 0.01% | 2,526,947 |
| 2020-08-25 | 2020-08-21 | 5.232 | 493,375 | +8,659 | 0.01% | 2,581,109 |
| 2020-08-18 | 2020-08-14 | 5.024 | 484,716 | +8,659 | 0.01% | 2,435,048 |
| 2020-07-24 | 2020-07-22 | 5.058 | 476,057 | +2,887 | 0.01% | 2,408,042 |
| 2020-07-13 | 2020-07-09 | 5.335 | 473,170 | -165 | 0.01% | 2,524,586 |
| 2020-07-07 | 2020-07-03 | 5.197 | 473,335 | -2,887 | 0.01% | 2,459,870 |
| 2020-06-03 | 2020-06-01 | 4.889 | 476,222 | -17,318 | 0.01% | 2,328,031 |
| 2020-06-02 | 2020-05-29 | 4.654 | 493,540 | -23,112 | 0.01% | 2,297,013 |
| 2020-06-01 | 2020-05-28 | 4.621 | 516,652 | +5,973 | 0.01% | 2,387,281 |
| 2020-05-28 | 2020-05-26 | 4.654 | 510,679 | -2,986 | 0.01% | 2,376,781 |
| 2020-05-27 | 2020-05-25 | 4.621 | 513,665 | +2,986 | 0.01% | 2,373,479 |
| 2020-05-26 | 2020-05-22 | 4.587 | 510,679 | +17,920 | 0.01% | 2,342,583 |
| 2020-05-22 | 2020-05-20 | 4.755 | 492,759 | +4,181 | 0.01% | 2,342,876 |
| 2020-03-27 | 2020-03-25 | 4.721 | 488,578 | -17,920 | 0.01% | 2,306,638 |
| 2020-03-24 | 2020-03-20 | 4.487 | 506,498 | -17,919 | 0.01% | 2,272,526 |
| 2020-03-23 | 2020-03-19 | 4.252 | 524,417 | +17,919 | 0.01% | 2,230,010 |
| 2020-03-19 | 2020-03-17 | 4.621 | 506,498 | +17,920 | 0.01% | 2,340,363 |
| 2020-03-16 | 2020-03-12 | 5.290 | 488,578 | -6,571 | 0.01% | 2,584,743 |
| 2020-03-12 | 2020-03-10 | 5.156 | 495,149 | +6,571 | 0.01% | 2,553,189 |
| 2020-02-19 | 2020-02-17 | 5.625 | 488,578 | -8,960 | 0.01% | 2,748,334 |
| 2020-01-30 | 2020-01-24 | 5.659 | 497,538 | +35,839 | 0.01% | 2,815,395 |
| 2020-01-10 | 2020-01-08 | 5.860 | 461,699 | +5,973 | 0.01% | 2,705,349 |
| 2020-01-06 | 2020-01-02 | 6.127 | 455,726 | -29,866 | 0.01% | 2,792,424 |
| 2020-01-02 | 2019-12-27 | 5.927 | 485,592 | +5,974 | 0.01% | 2,877,870 |
| 2019-12-18 | 2019-12-16 | 5.860 | 479,618 | -5,974 | 0.01% | 2,810,347 |
| 2019-11-07 | 2019-11-05 | 5.893 | 485,592 | +5,974 | 0.01% | 2,861,611 |
| 2019-10-16 | 2019-10-14 | 5.747 | 479,618 | -14,980 | 0.01% | 2,756,379 |
| 2019-09-20 | 2019-09-18 | 5.844 | 494,598 | -6,159 | 0.01% | 2,890,647 |
| 2019-09-03 | 2019-08-30 | 5.487 | 500,757 | +6,159 | 0.01% | 2,747,792 |
| 2019-08-23 | 2019-08-21 | 5.812 | 494,598 | -3,080 | 0.01% | 2,874,588 |
| 2019-08-22 | 2019-08-20 | 5.617 | 497,678 | +3,080 | 0.01% | 2,795,534 |
| 2019-08-15 | 2019-08-13 | 5.065 | 494,598 | +30,799 | 0.01% | 2,505,227 |
| 2019-08-09 | 2019-08-07 | 5.422 | 463,799 | -3,080 | 0.01% | 2,514,875 |
| 2019-07-26 | 2019-07-24 | 5.877 | 466,879 | +30,798 | 0.01% | 2,743,804 |
| 2019-07-23 | 2019-07-19 | 6.137 | 436,081 | -3,079 | 0.01% | 2,676,080 |
| 2019-07-22 | 2019-07-18 | 6.072 | 439,160 | -15,400 | 0.01% | 2,666,457 |
| 2019-07-19 | 2019-07-17 | 6.104 | 454,560 | +3,080 | 0.01% | 2,774,721 |
| 2019-07-17 | 2019-07-15 | 6.169 | 451,480 | -8,623 | 0.01% | 2,785,238 |
| 2019-07-16 | 2019-07-12 | 6.104 | 460,103 | -12,320 | 0.01% | 2,808,556 |
| 2019-07-15 | 2019-07-11 | 6.202 | 472,423 | +3,080 | 0.01% | 2,929,777 |
| 2019-07-10 | 2019-07-08 | 6.007 | 469,343 | +15,399 | 0.01% | 2,819,241 |
| 2019-07-09 | 2019-07-05 | 6.104 | 453,944 | -9,239 | 0.01% | 2,770,960 |
| 2019-07-03 | 2019-06-28 | 5.747 | 463,183 | +9,239 | 0.01% | 2,661,927 |
| 2019-06-26 | 2019-06-24 | 5.682 | 453,944 | +3,080 | 0.01% | 2,579,351 |
| 2019-06-03 | 2019-05-30 | 5.614 | 450,864 | -13,299 | 0.01% | 2,531,108 |
| 2019-05-15 | 2019-05-10 | 5.582 | 464,163 | -13,951 | 0.01% | 2,591,129 |
| 2019-05-09 | 2019-05-07 | 5.677 | 478,114 | -31,707 | 0.01% | 2,714,246 |
| 2019-05-08 | 2019-05-06 | 5.645 | 509,821 | +56,620 | 0.01% | 2,878,167 |
| 2019-04-25 | 2019-04-23 | 5.898 | 453,201 | +3,170 | 0.01% | 2,672,869 |
| 2019-04-16 | 2019-04-12 | 6.024 | 450,031 | -5,482 | 0.01% | 2,710,947 |
| 2019-04-10 | 2019-04-08 | 6.024 | 455,513 | -3,171 | 0.01% | 2,743,970 |
| 2019-04-03 | 2019-04-01 | 6.024 | 458,684 | -28,536 | 0.01% | 2,763,072 |
| 2019-04-02 | 2019-03-29 | 5.961 | 487,220 | +6,342 | 0.01% | 2,904,237 |
| 2019-03-29 | 2019-03-27 | 5.992 | 480,878 | -17,756 | 0.01% | 2,881,600 |
| 2019-03-26 | 2019-03-22 | 5.614 | 498,634 | +6,341 | 0.01% | 2,799,285 |
| 2019-03-18 | 2019-03-14 | 5.772 | 492,293 | -6,341 | 0.01% | 2,841,319 |
| 2019-03-11 | 2019-03-07 | 5.645 | 498,634 | -31,707 | 0.01% | 2,815,011 |
| 2019-03-08 | 2019-03-06 | 5.709 | 530,341 | -31,707 | 0.01% | 3,027,464 |
| 2019-03-06 | 2019-03-04 | 5.740 | 562,048 | +63,414 | 0.01% | 3,226,190 |
| 2019-03-04 | 2019-02-28 | 5.709 | 498,634 | -27,903 | 0.01% | 2,846,464 |
| 2019-02-27 | 2019-02-25 | 5.172 | 526,537 | -6,341 | 0.01% | 2,723,441 |
| 2019-02-22 | 2019-02-20 | 5.015 | 532,878 | -6,341 | 0.01% | 2,672,207 |
| 2019-02-20 | 2019-02-18 | 4.889 | 539,219 | -19,024 | 0.01% | 2,635,980 |
| 2019-02-19 | 2019-02-15 | 4.857 | 558,243 | +19,024 | 0.01% | 2,711,372 |
| 2019-02-13 | 2019-02-11 | 4.983 | 539,219 | -19,024 | 0.01% | 2,686,999 |
| 2019-01-24 | 2019-01-22 | 4.920 | 558,243 | +19,024 | 0.01% | 2,746,585 |
| 2019-01-23 | 2019-01-21 | 4.825 | 539,219 | -25,366 | 0.01% | 2,601,967 |
| 2019-01-22 | 2019-01-18 | 4.762 | 564,585 | -3,171 | 0.01% | 2,688,756 |
| 2019-01-10 | 2019-01-08 | 4.573 | 567,756 | -15,853 | 0.01% | 2,596,420 |
| 2018-12-06 | 2018-12-04 | 4.605 | 583,609 | -6,341 | 0.01% | 2,687,324 |
| 2018-11-30 | 2018-11-28 | 4.573 | 589,950 | -3,171 | 0.02% | 2,697,916 |
| 2018-11-29 | 2018-11-27 | 4.479 | 593,121 | -15,854 | 0.02% | 2,656,298 |
| 2018-11-15 | 2018-11-13 | 4.226 | 608,975 | +317 | 0.02% | 2,573,650 |
| 2018-11-05 | 2018-11-01 | 4.100 | 608,658 | -3,170 | 0.02% | 2,495,525 |
| 2018-10-24 | 2018-10-22 | 3.974 | 611,828 | -6,342 | 0.02% | 2,431,336 |
| 2018-10-23 | 2018-10-19 | 3.785 | 618,170 | +6,342 | 0.02% | 2,339,561 |
| 2018-10-18 | 2018-10-15 | 3.778 | 611,828 | -21,450 | 0.02% | 2,311,699 |
| 2018-10-15 | 2018-10-11 | 3.748 | 633,278 | -1,969 | 0.02% | 2,373,449 |
| 2018-10-11 | 2018-10-09 | 3.931 | 635,247 | +1,969 | 0.02% | 2,496,966 |
| 2018-10-10 | 2018-10-08 | 3.961 | 633,278 | +18,378 | 0.02% | 2,508,523 |
| 2018-10-09 | 2018-10-05 | 4.083 | 614,900 | +16,410 | 0.02% | 2,510,670 |
| 2018-10-04 | 2018-10-02 | 4.205 | 598,490 | +3,282 | 0.01% | 2,516,612 |
| 2018-10-03 | 2018-09-28 | 4.266 | 595,208 | +1,969 | 0.01% | 2,539,084 |
| 2018-09-28 | 2018-09-26 | 4.296 | 593,239 | +16,409 | 0.01% | 2,548,761 |
| 2018-09-26 | 2018-09-21 | 4.418 | 576,830 | -6,564 | 0.01% | 2,548,568 |
| 2018-09-19 | 2018-09-17 | 4.144 | 583,394 | +657 | 0.01% | 2,417,582 |
| 2018-09-18 | 2018-09-14 | 4.205 | 582,737 | +656 | 0.01% | 2,450,372 |
| 2018-09-12 | 2018-09-10 | 4.174 | 582,081 | +3,282 | 0.01% | 2,429,877 |
| 2018-09-07 | 2018-09-05 | 4.205 | 578,799 | +3,282 | 0.01% | 2,433,813 |
| 2018-08-17 | 2018-08-15 | 4.235 | 575,517 | +14,440 | 0.01% | 2,437,548 |
| 2018-08-13 | 2018-08-09 | 4.418 | 561,077 | +9,189 | 0.01% | 2,478,967 |
| 2018-08-07 | 2018-08-03 | 4.296 | 551,888 | +13,127 | 0.01% | 2,371,103 |
| 2018-07-18 | 2018-07-16 | 4.449 | 538,761 | -9,845 | 0.01% | 2,396,786 |
| 2018-07-04 | 2018-06-29 | 4.571 | 548,606 | -16,409 | 0.01% | 2,507,449 |
| 2018-06-27 | 2018-06-25 | 4.632 | 565,015 | +6,563 | 0.01% | 2,616,880 |
| 2018-06-21 | 2018-06-19 | 4.814 | 558,452 | +6,564 | 0.01% | 2,688,582 |
| 2018-06-19 | 2018-06-14 | 5.028 | 551,888 | +9,846 | 0.01% | 2,774,695 |
| 2018-06-13 | 2018-06-11 | 5.150 | 542,042 | +14,440 | 0.01% | 2,791,258 |
| 2018-06-12 | 2018-06-08 | 5.180 | 527,602 | +16,409 | 0.01% | 2,732,975 |
| 2018-06-06 | 2018-06-04 | 5.332 | 511,193 | -6,564 | 0.01% | 2,725,858 |
| 2018-06-01 | 2018-05-30 | 5.205 | 517,757 | -8,909 | 0.01% | 2,695,063 |
| 2018-05-03 | 2018-04-30 | 5.264 | 526,666 | +12,173 | 0.01% | 2,772,589 |
| 2018-03-29 | 2018-03-27 | 5.501 | 514,493 | -169 | 0.01% | 2,830,236 |
| 2018-03-15 | 2018-03-13 | 5.501 | 514,662 | -10,144 | 0.01% | 2,831,165 |
| 2018-03-13 | 2018-03-09 | 5.176 | 524,806 | -6,762 | 0.01% | 2,716,233 |
| 2018-03-07 | 2018-03-05 | 4.969 | 531,568 | +4,057 | 0.01% | 2,641,182 |
| 2018-03-01 | 2018-02-27 | 4.673 | 527,511 | +3,381 | 0.01% | 2,465,011 |
| 2018-02-23 | 2018-02-21 | 4.732 | 524,130 | -10,820 | 0.01% | 2,480,214 |
| 2018-02-22 | 2018-02-20 | 4.702 | 534,950 | -9,467 | 0.01% | 2,515,594 |
| 2018-02-20 | 2018-02-13 | 4.525 | 544,417 | -6,762 | 0.01% | 2,463,504 |
| 2018-02-08 | 2018-02-06 | 4.584 | 551,179 | +33,812 | 0.01% | 2,526,705 |
| 2018-01-30 | 2018-01-26 | 5.057 | 517,367 | -10,144 | 0.01% | 2,616,526 |
| 2018-01-29 | 2018-01-25 | 4.969 | 527,511 | -10,143 | 0.01% | 2,621,024 |
| 2018-01-26 | 2018-01-24 | 5.028 | 537,654 | -10,144 | 0.01% | 2,703,224 |
| 2018-01-23 | 2018-01-19 | 4.702 | 547,798 | -6,762 | 0.01% | 2,576,011 |
| 2018-01-12 | 2018-01-10 | 4.732 | 554,560 | -2,705 | 0.01% | 2,624,211 |
| 2018-01-09 | 2018-01-05 | 4.584 | 557,265 | -16,906 | 0.01% | 2,554,604 |
| 2018-01-04 | 2018-01-02 | 4.525 | 574,171 | -16,906 | 0.01% | 2,598,142 |
| 2018-01-02 | 2017-12-28 | 4.348 | 591,077 | -7,195 | 0.01% | 2,569,754 |
| 2017-12-27 | 2017-12-21 | 4.200 | 598,272 | -16,906 | 0.01% | 2,512,565 |
| 2017-12-22 | 2017-12-20 | 4.141 | 615,178 | -3,382 | 0.01% | 2,547,176 |
| 2017-12-20 | 2017-12-18 | 4.141 | 618,560 | +16,906 | 0.01% | 2,561,180 |
| 2017-12-18 | 2017-12-14 | 4.259 | 601,654 | -16,906 | 0.01% | 2,562,356 |
| 2017-12-13 | 2017-12-11 | 4.141 | 618,560 | -16,906 | 0.01% | 2,561,180 |
| 2017-12-08 | 2017-12-06 | 4.022 | 635,466 | +16,906 | 0.02% | 2,556,003 |
| 2017-12-06 | 2017-12-04 | 4.200 | 618,560 | -10,143 | 0.01% | 2,597,768 |
| 2017-11-30 | 2017-11-28 | 4.141 | 628,703 | +27,049 | 0.01% | 2,603,177 |
| 2017-11-24 | 2017-11-22 | 4.348 | 601,654 | -6,762 | 0.01% | 2,615,739 |
| 2017-11-17 | 2017-11-15 | 4.229 | 608,416 | +10,144 | 0.01% | 2,573,160 |
| 2017-11-02 | 2017-10-31 | 4.466 | 598,272 | +13,524 | 0.01% | 2,671,812 |
| 2017-10-25 | 2017-10-23 | 4.436 | 584,748 | +16,906 | 0.01% | 2,594,121 |
| 2017-10-18 | 2017-10-16 | 4.584 | 567,842 | -676 | 0.01% | 2,603,091 |
| 2017-10-13 | 2017-10-11 | 4.584 | 568,518 | +10,144 | 0.01% | 2,606,190 |
| 2017-10-12 | 2017-10-10 | 4.613 | 558,374 | -10,942 | 0.01% | 2,575,787 |
| 2017-10-11 | 2017-10-09 | 4.642 | 569,316 | +2,775 | 0.01% | 2,642,677 |
| 2017-10-09 | 2017-10-04 | 4.728 | 566,541 | -3,468 | 0.01% | 2,678,798 |
| 2017-10-06 | 2017-10-03 | 4.671 | 570,009 | +11,099 | 0.01% | 2,662,328 |
| 2017-09-29 | 2017-09-27 | 4.555 | 558,910 | +3,468 | 0.01% | 2,546,031 |
| 2017-09-27 | 2017-09-25 | 4.440 | 555,442 | +6,937 | 0.01% | 2,466,177 |
| 2017-09-26 | 2017-09-22 | 4.844 | 548,505 | +13,874 | 0.01% | 2,656,774 |
| 2017-09-25 | 2017-09-21 | 5.045 | 534,631 | -4,613 | 0.01% | 2,697,472 |
| 2017-09-22 | 2017-09-20 | 4.959 | 539,244 | +3,468 | 0.01% | 2,674,106 |
| 2017-09-21 | 2017-09-19 | 4.959 | 535,776 | -7,630 | 0.01% | 2,656,908 |
| 2017-09-20 | 2017-09-18 | 5.017 | 543,406 | +3,468 | 0.01% | 2,726,079 |
| 2017-09-19 | 2017-09-15 | 4.700 | 539,938 | -18,729 | 0.01% | 2,537,443 |
| 2017-09-07 | 2017-09-05 | 4.152 | 558,667 | +3,468 | 0.01% | 2,319,425 |
| 2017-09-01 | 2017-08-30 | 4.181 | 555,199 | -17,342 | 0.01% | 2,321,034 |
| 2017-08-17 | 2017-08-15 | 4.036 | 572,541 | -2,081 | 0.01% | 2,310,997 |
| 2017-08-15 | 2017-08-11 | 3.950 | 574,622 | +34,684 | 0.01% | 2,269,695 |
| 2017-08-09 | 2017-08-07 | 4.094 | 539,938 | -694 | 0.01% | 2,210,533 |
| 2017-07-24 | 2017-07-20 | 4.325 | 540,632 | -6,243 | 0.01% | 2,338,071 |
| 2017-07-21 | 2017-07-19 | 4.152 | 546,875 | -4,856 | 0.01% | 2,270,468 |
| 2017-07-19 | 2017-07-17 | 4.123 | 551,731 | -21,504 | 0.01% | 2,274,721 |
| 2017-06-13 | 2017-06-09 | 3.829 | 573,235 | -17,342 | 0.01% | 2,194,803 |
| 2017-06-12 | 2017-06-08 | 3.913 | 590,577 | +7,792 | 0.01% | 2,311,082 |
| 2017-06-08 | 2017-06-06 | 3.857 | 582,785 | +17,760 | 0.01% | 2,247,775 |
| 2017-05-25 | 2017-05-23 | 3.435 | 565,025 | +14,208 | 0.01% | 1,940,669 |
| 2017-05-10 | 2017-05-08 | 3.407 | 550,817 | +14,208 | 0.01% | 1,876,362 |
| 2017-04-19 | 2017-04-13 | 3.970 | 536,609 | +7,104 | 0.01% | 2,130,105 |
| 2017-03-16 | 2017-03-14 | 3.829 | 529,505 | -14,208 | 0.01% | 2,027,370 |
| 2017-03-10 | 2017-03-08 | 3.801 | 543,713 | -201,045 | 0.01% | 2,066,462 |
| 2017-02-24 | 2017-02-22 | 3.604 | 744,758 | -17,760 | 0.02% | 2,683,793 |
| 2017-02-16 | 2017-02-14 | 3.491 | 762,518 | -10,656 | 0.02% | 2,661,924 |
| 2017-02-09 | 2017-02-07 | 3.294 | 773,174 | -5,683 | 0.02% | 2,546,754 |
| 2017-01-25 | 2017-01-23 | 3.209 | 778,857 | -7,104 | 0.02% | 2,499,692 |
| 2017-01-24 | 2017-01-20 | 3.153 | 785,961 | -10,656 | 0.02% | 2,478,238 |
| 2017-01-19 | 2017-01-17 | 3.097 | 796,617 | +3,552 | 0.02% | 2,466,983 |
| 2017-01-17 | 2017-01-13 | 3.097 | 793,065 | -3,552 | 0.02% | 2,455,983 |
| 2017-01-13 | 2017-01-11 | 3.069 | 796,617 | +7,104 | 0.02% | 2,444,556 |
| 2016-12-20 | 2016-12-16 | 3.153 | 789,513 | +3,552 | 0.02% | 2,489,438 |
| 2016-12-09 | 2016-12-07 | 3.181 | 785,961 | +12,787 | 0.02% | 2,500,365 |
| 2016-12-08 | 2016-12-06 | 3.153 | 773,174 | +7,104 | 0.02% | 2,437,919 |
| 2016-12-06 | 2016-12-02 | 3.238 | 766,070 | -10,656 | 0.02% | 2,480,220 |
| 2016-12-02 | 2016-11-30 | 3.238 | 776,726 | +37,651 | 0.02% | 2,514,720 |
| 2016-11-30 | 2016-11-28 | 3.125 | 739,075 | -14,208 | 0.02% | 2,309,593 |
| 2016-11-11 | 2016-11-09 | 3.125 | 753,283 | +14,208 | 0.02% | 2,353,993 |
| 2016-10-13 | 2016-10-11 | 3.285 | 739,075 | -21,079 | 0.02% | 2,427,617 |
| 2016-09-13 | 2016-09-09 | 3.476 | 760,154 | -7,307 | 0.02% | 2,642,504 |
| 2016-09-01 | 2016-08-30 | 3.203 | 767,461 | -29,957 | 0.02% | 2,457,834 |
| 2016-08-23 | 2016-08-19 | 3.175 | 797,418 | -134,443 | 0.02% | 2,531,946 |
| 2016-08-11 | 2016-08-09 | 3.038 | 931,861 | +116,907 | 0.02% | 2,831,291 |
| 2016-08-09 | 2016-08-05 | 2.792 | 814,954 | -14,614 | 0.02% | 2,275,326 |
| 2016-08-08 | 2016-08-04 | 2.737 | 829,568 | +109,600 | 0.02% | 2,270,713 |
| 2016-08-03 | 2016-07-29 | 2.737 | 719,968 | -113,253 | 0.02% | 1,970,714 |
| 2016-07-29 | 2016-07-27 | 2.765 | 833,221 | +21,920 | 0.02% | 2,303,520 |
| 2016-07-28 | 2016-07-26 | 2.737 | 811,301 | +36,533 | 0.02% | 2,220,713 |
| 2016-07-25 | 2016-07-21 | 2.765 | 774,768 | +27,035 | 0.02% | 2,141,921 |
| 2016-07-22 | 2016-07-20 | 2.737 | 747,733 | +25,573 | 0.02% | 2,046,713 |
| 2016-07-21 | 2016-07-19 | 2.710 | 722,160 | +20,459 | 0.02% | 1,956,947 |
| 2016-07-20 | 2016-07-18 | 2.682 | 701,701 | -10,960 | 0.02% | 1,882,299 |
| 2016-07-19 | 2016-07-15 | 2.737 | 712,661 | -7,307 | 0.02% | 1,950,713 |
| 2016-06-13 | 2016-06-08 | 2.740 | 719,968 | -13,665 | 0.02% | 1,972,684 |
| 2016-06-06 | 2016-06-02 | 2.713 | 733,633 | +14,890 | 0.02% | 1,990,419 |
| 2016-05-27 | 2016-05-25 | 2.606 | 718,743 | +3,723 | 0.02% | 1,872,792 |
| 2016-05-18 | 2016-05-16 | 2.552 | 715,020 | +22,336 | 0.02% | 1,824,677 |
| 2016-05-17 | 2016-05-13 | 2.659 | 692,684 | +3,723 | 0.02% | 1,842,106 |
| 2016-04-22 | 2016-04-20 | 3.035 | 688,961 | +7,445 | 0.01% | 2,091,305 |
| 2016-04-19 | 2016-04-15 | 3.116 | 681,516 | -18,613 | 0.01% | 2,123,627 |
| 2016-03-30 | 2016-03-24 | 3.009 | 700,129 | +18,613 | 0.02% | 2,106,398 |
| 2016-02-25 | 2016-02-23 | 3.009 | 681,516 | +18,613 | 0.01% | 2,050,399 |
| 2016-02-24 | 2016-02-22 | 3.062 | 662,903 | -2,233 | 0.01% | 2,030,014 |
| 2016-02-23 | 2016-02-19 | 3.035 | 665,136 | -14,891 | 0.01% | 2,018,985 |
| 2016-02-18 | 2016-02-16 | 2.928 | 680,027 | +17,124 | 0.01% | 1,991,118 |
| 2016-02-16 | 2016-02-12 | 2.767 | 662,903 | +7,446 | 0.01% | 1,834,136 |
| 2016-02-02 | 2016-01-29 | 3.009 | 655,457 | -37,227 | 0.01% | 1,971,998 |
| 2016-01-26 | 2016-01-22 | 2.928 | 692,684 | +7,445 | 0.02% | 2,028,177 |
| 2016-01-21 | 2016-01-19 | 3.035 | 685,239 | +37,227 | 0.01% | 2,080,007 |
| 2015-12-08 | 2015-12-04 | 3.600 | 648,012 | -3,723 | 0.01% | 2,332,556 |
| 2015-12-04 | 2015-12-02 | 3.761 | 651,735 | +3,723 | 0.01% | 2,451,000 |
| 2015-11-11 | 2015-11-09 | 3.734 | 648,012 | -215,915 | 0.01% | 2,419,592 |
| 2015-10-27 | 2015-10-23 | 3.761 | 863,927 | +18,613 | 0.02% | 3,248,997 |
| 2015-10-13 | 2015-10-09 | 3.656 | 845,314 | +215,916 | 0.02% | 3,090,441 |
| 2015-10-12 | 2015-10-08 | 3.656 | 629,398 | -13,412 | 0.01% | 2,301,059 |
| 2015-10-08 | 2015-10-06 | 3.551 | 642,810 | +3,802 | 0.01% | 2,282,464 |
| 2015-09-21 | 2015-09-17 | 3.314 | 639,008 | -19,010 | 0.01% | 2,117,700 |
| 2015-09-17 | 2015-09-15 | 3.235 | 658,018 | +19,010 | 0.01% | 2,128,778 |
| 2015-09-16 | 2015-09-14 | 3.261 | 639,008 | -19,010 | 0.01% | 2,084,086 |
| 2015-09-15 | 2015-09-11 | 3.288 | 658,018 | -38,020 | 0.01% | 2,163,393 |
| 2015-09-14 | 2015-09-10 | 3.261 | 696,038 | +38,020 | 0.01% | 2,270,085 |
| 2015-09-11 | 2015-09-09 | 3.288 | 658,018 | -57,030 | 0.01% | 2,163,393 |
| 2015-09-09 | 2015-09-07 | 3.025 | 715,048 | -19,010 | 0.02% | 2,162,821 |
| 2015-09-08 | 2015-09-04 | 3.025 | 734,058 | +19,010 | 0.02% | 2,220,321 |
| 2015-09-02 | 2015-08-31 | 3.209 | 715,048 | +76,040 | 0.02% | 2,294,471 |
| 2015-09-01 | 2015-08-28 | 3.261 | 639,008 | -38,020 | 0.01% | 2,084,086 |
| 2015-08-28 | 2015-08-26 | 3.077 | 677,028 | -19,010 | 0.01% | 2,083,436 |
| 2015-08-27 | 2015-08-25 | 3.104 | 696,038 | +19,010 | 0.01% | 2,160,243 |
| 2015-08-26 | 2015-08-24 | 3.130 | 677,028 | +38,020 | 0.01% | 2,119,050 |
| 2015-08-12 | 2015-08-10 | 3.998 | 639,008 | -38,020 | 0.01% | 2,554,686 |
| 2015-08-06 | 2015-08-04 | 3.972 | 677,028 | +38,020 | 0.01% | 2,688,878 |
| 2015-08-05 | 2015-08-03 | 3.998 | 639,008 | -7,604 | 0.01% | 2,554,686 |
| 2015-08-04 | 2015-07-31 | 4.024 | 646,612 | -38,020 | 0.01% | 2,602,093 |
| 2015-07-28 | 2015-07-24 | 4.103 | 684,632 | +38,020 | 0.01% | 2,809,114 |
| 2015-07-27 | 2015-07-23 | 4.129 | 646,612 | -34,978 | 0.01% | 2,670,121 |
| 2015-07-24 | 2015-07-22 | 4.103 | 681,590 | +34,978 | 0.01% | 2,796,632 |
| 2015-07-22 | 2015-07-20 | 4.156 | 646,612 | -38,020 | 0.01% | 2,687,128 |
| 2015-07-14 | 2015-07-10 | 3.972 | 684,632 | -7,604 | 0.01% | 2,719,078 |
| 2015-07-07 | 2015-07-03 | 4.208 | 692,236 | +38,020 | 0.01% | 2,913,143 |
| 2015-06-05 | 2015-06-03 | 4.769 | 654,216 | -9,636 | 0.01% | 3,120,154 |
| 2015-06-03 | 2015-06-01 | 4.769 | 663,852 | +11,574 | 0.01% | 3,166,111 |
| 2015-05-26 | 2015-05-21 | 4.717 | 652,278 | +3,858 | 0.01% | 3,077,097 |
| 2015-05-11 | 2015-05-07 | 4.717 | 648,420 | -11,574 | 0.01% | 3,058,897 |
| 2015-05-06 | 2015-05-04 | 5.262 | 659,994 | -60,957 | 0.01% | 3,472,747 |
| 2015-05-04 | 2015-04-29 | 4.692 | 720,951 | -632,713 | 0.02% | 3,382,372 |
| 2015-04-30 | 2015-04-28 | 4.717 | 1,353,664 | +320,215 | 0.03% | 6,385,859 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,033,449 | -11,574 | 0.02% | 4,955,619 |
| 2015-04-28 | 2015-04-24 | 4.692 | 1,045,023 | +11,574 | 0.02% | 4,902,770 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,033,449 | -11,574 | 0.02% | 4,902,044 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,045,023 | -25,670 | 0.02% | 4,956,944 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,070,693 | +320,215 | 0.02% | 5,050,954 |
| 2015-04-17 | 2015-04-15 | 4.692 | 750,478 | -46,296 | 0.02% | 3,520,900 |
| 2015-04-15 | 2015-04-13 | 4.873 | 796,774 | +23,379 | 0.02% | 3,882,667 |
| 2015-04-13 | 2015-04-09 | 4.381 | 773,395 | -69,444 | 0.02% | 3,387,858 |
| 2015-04-10 | 2015-04-08 | 4.251 | 842,839 | -19,290 | 0.02% | 3,582,825 |
| 2015-03-20 | 2015-03-18 | 3.810 | 862,129 | -19,290 | 0.02% | 3,284,934 |
| 2015-03-16 | 2015-03-12 | 3.758 | 881,419 | +11,574 | 0.02% | 3,312,741 |
| 2015-03-05 | 2015-03-03 | 3.940 | 869,845 | -25,077 | 0.02% | 3,427,067 |
| 2015-03-03 | 2015-02-27 | 4.044 | 894,922 | +19,290 | 0.02% | 3,618,652 |
| 2015-03-02 | 2015-02-26 | 4.044 | 875,632 | -44,753 | 0.02% | 3,540,653 |
| 2015-02-10 | 2015-02-06 | 3.992 | 920,385 | -38,580 | 0.02% | 3,673,900 |
| 2015-02-09 | 2015-02-05 | 4.018 | 958,965 | +38,580 | 0.02% | 3,852,756 |
| 2015-01-21 | 2015-01-19 | 3.888 | 920,385 | +19,290 | 0.02% | 3,578,474 |
| 2015-01-13 | 2015-01-09 | 4.173 | 901,095 | +19,290 | 0.02% | 3,760,396 |
| 2015-01-08 | 2015-01-06 | 4.277 | 881,805 | -30,864 | 0.02% | 3,771,322 |
| 2015-01-07 | 2015-01-05 | 4.303 | 912,669 | -7,716 | 0.02% | 3,926,978 |
| 2014-12-10 | 2014-12-08 | 3.966 | 920,385 | -15,432 | 0.02% | 3,650,044 |
| 2014-12-09 | 2014-12-05 | 4.018 | 935,817 | +30,864 | 0.02% | 3,759,757 |
| 2014-12-01 | 2014-11-27 | 3.992 | 904,953 | -38,580 | 0.02% | 3,612,300 |
| 2014-11-27 | 2014-11-25 | 3.888 | 943,533 | -38,580 | 0.02% | 3,668,474 |
| 2014-11-26 | 2014-11-24 | 3.940 | 982,113 | +50,154 | 0.02% | 3,869,387 |
| 2014-11-24 | 2014-11-20 | 3.655 | 931,959 | -31,636 | 0.02% | 3,406,066 |
| 2014-11-03 | 2014-10-30 | 3.681 | 963,595 | +11,575 | 0.02% | 3,546,663 |
| 2014-10-31 | 2014-10-29 | 3.707 | 952,020 | +31,635 | 0.02% | 3,528,736 |
| 2014-10-22 | 2014-10-20 | 3.577 | 920,385 | +186,284 | 0.02% | 3,292,196 |
| 2014-10-15 | 2014-10-13 | 3.551 | 734,101 | +15,432 | 0.02% | 2,606,835 |
| 2014-10-14 | 2014-10-10 | 3.629 | 718,669 | +7,716 | 0.02% | 2,607,919 |
| 2014-10-07 | 2014-10-03 | 3.603 | 710,953 | +19,290 | 0.02% | 2,561,491 |
| 2014-09-23 | 2014-09-19 | 3.888 | 691,663 | +15,432 | 0.02% | 2,689,199 |
| 2014-09-18 | 2014-09-16 | 3.868 | 676,231 | -62,386 | 0.02% | 2,615,748 |
| 2014-09-11 | 2014-09-08 | 3.987 | 738,617 | -16,856 | 0.02% | 2,944,705 |
| 2014-09-08 | 2014-09-04 | 3.916 | 755,473 | +8,428 | 0.02% | 2,958,122 |
| 2014-08-29 | 2014-08-27 | 4.011 | 747,045 | +21,070 | 0.02% | 2,996,033 |
| 2014-08-15 | 2014-08-13 | 4.224 | 725,975 | -21,070 | 0.02% | 3,066,584 |
| 2014-08-12 | 2014-08-08 | 4.058 | 747,045 | +21,070 | 0.02% | 3,031,489 |
| 2014-08-08 | 2014-08-06 | 4.129 | 725,975 | -12,642 | 0.02% | 2,997,672 |
| 2014-08-07 | 2014-08-05 | 4.105 | 738,617 | -21,069 | 0.02% | 3,032,345 |
| 2014-08-04 | 2014-07-31 | 4.153 | 759,686 | -21,070 | 0.02% | 3,154,898 |
| 2014-08-01 | 2014-07-30 | 3.987 | 780,756 | +12,642 | 0.02% | 3,112,704 |
| 2014-07-29 | 2014-07-25 | 3.939 | 768,114 | +21,069 | 0.02% | 3,025,847 |
| 2014-07-28 | 2014-07-24 | 3.963 | 747,045 | -84,278 | 0.02% | 2,960,577 |
| 2014-07-18 | 2014-07-16 | 3.678 | 831,323 | -8,428 | 0.02% | 3,057,839 |
| 2014-07-17 | 2014-07-15 | 3.655 | 839,751 | +8,428 | 0.02% | 3,068,912 |
| 2014-07-08 | 2014-07-04 | 3.702 | 831,323 | -16,856 | 0.02% | 3,077,567 |
| 2014-07-07 | 2014-07-03 | 3.655 | 848,179 | -8,428 | 0.02% | 3,099,712 |
| 2014-06-27 | 2014-06-25 | 3.488 | 856,607 | +8,428 | 0.02% | 2,988,217 |
| 2014-06-18 | 2014-06-16 | 3.607 | 848,179 | +16,856 | 0.02% | 3,059,456 |
| 2014-06-13 | 2014-06-11 | 3.560 | 831,323 | +8,428 | 0.02% | 2,959,199 |
| 2014-06-04 | 2014-05-30 | 3.573 | 822,895 | -18,886 | 0.02% | 2,939,839 |
| 2014-05-27 | 2014-05-23 | 3.549 | 841,781 | -4,311 | 0.02% | 2,987,782 |
| 2014-05-23 | 2014-05-21 | 3.410 | 846,092 | +4,311 | 0.02% | 2,885,316 |
| 2014-05-16 | 2014-05-14 | 3.596 | 841,781 | -8,622 | 0.02% | 3,026,838 |
| 2014-05-09 | 2014-05-07 | 3.387 | 850,403 | +43,107 | 0.02% | 2,880,289 |
| 2014-05-05 | 2014-04-30 | 3.480 | 807,296 | +8,621 | 0.02% | 2,809,199 |
| 2014-04-24 | 2014-04-22 | 3.619 | 798,675 | +21,553 | 0.02% | 2,890,368 |
| 2014-04-10 | 2014-04-08 | 3.851 | 777,122 | -8,621 | 0.02% | 2,992,648 |
| 2014-04-04 | 2014-04-02 | 3.897 | 785,743 | -8,621 | 0.02% | 3,062,303 |
| 2014-03-19 | 2014-03-17 | 3.480 | 794,364 | +8,621 | 0.02% | 2,764,198 |
| 2014-03-05 | 2014-03-03 | 3.689 | 785,743 | +77,591 | 0.02% | 2,898,251 |
| 2014-03-04 | 2014-02-28 | 3.712 | 708,152 | -8,621 | 0.02% | 2,628,481 |
| 2014-03-03 | 2014-02-27 | 3.712 | 716,773 | -8,621 | 0.02% | 2,660,480 |
| 2014-02-28 | 2014-02-26 | 3.665 | 725,394 | +17,242 | 0.02% | 2,658,823 |
| 2014-02-21 | 2014-02-19 | 3.921 | 708,152 | -8,621 | 0.02% | 2,776,333 |
| 2014-02-06 | 2014-02-04 | 3.596 | 716,773 | +21,553 | 0.02% | 2,577,340 |
| 2014-01-24 | 2014-01-22 | 4.129 | 695,220 | +17,243 | 0.02% | 2,870,785 |
| 2014-01-23 | 2014-01-21 | 4.037 | 677,977 | +8,621 | 0.02% | 2,736,671 |
| 2014-01-20 | 2014-01-16 | 4.153 | 669,356 | +21,553 | 0.02% | 2,779,512 |
| 2014-01-10 | 2014-01-08 | 4.222 | 647,803 | +12,932 | 0.02% | 2,735,097 |
| 2013-12-13 | 2013-12-11 | 4.454 | 634,871 | +21,553 | 0.02% | 2,827,777 |
| 2013-12-11 | 2013-12-09 | 4.547 | 613,318 | +163,805 | 0.02% | 2,788,690 |
| 2013-11-19 | 2013-11-15 | 4.918 | 449,513 | -25,864 | 0.01% | 2,210,734 |
| 2013-11-15 | 2013-11-13 | 4.825 | 475,377 | +1,724 | 0.01% | 2,293,823 |
| 2013-10-28 | 2013-10-24 | 4.964 | 473,653 | +25,864 | 0.01% | 2,351,432 |
| 2013-10-11 | 2013-10-09 | 5.152 | 447,789 | -110,385 | 0.01% | 2,306,949 |
| 2013-09-24 | 2013-09-19 | 5.016 | 558,174 | +100,461 | 0.01% | 2,799,630 |
| 2013-09-18 | 2013-09-16 | 5.038 | 457,713 | -101,342 | 0.01% | 2,306,136 |
| 2013-09-17 | 2013-09-13 | 4.970 | 559,055 | +101,342 | 0.01% | 2,778,672 |
| 2013-09-16 | 2013-09-12 | 5.016 | 457,713 | +4,406 | 0.01% | 2,295,748 |
| 2013-09-12 | 2013-09-10 | 5.152 | 453,307 | -4,406 | 0.01% | 2,335,377 |
| 2013-09-11 | 2013-09-09 | 4.925 | 457,713 | +7,050 | 0.01% | 2,254,196 |
| 2013-08-20 | 2013-08-16 | 5.038 | 450,663 | -11,456 | 0.01% | 2,270,615 |
| 2013-07-19 | 2013-07-17 | 4.426 | 462,119 | +4,406 | 0.01% | 2,045,159 |
| 2013-06-05 | 2013-06-03 | 4.988 | 457,713 | -10,844 | 0.01% | 2,283,205 |
| 2013-05-27 | 2013-05-23 | 5.077 | 468,557 | +4,510 | 0.01% | 2,378,850 |
| 2013-03-05 | 2013-03-01 | 5.831 | 464,047 | +9,021 | 0.01% | 2,705,745 |
| 2013-02-22 | 2013-02-20 | 5.964 | 455,026 | -17,591 | 0.01% | 2,713,674 |
| 2013-02-08 | 2013-02-06 | 6.274 | 472,617 | -5,413 | 0.01% | 2,965,275 |
| 2013-01-28 | 2013-01-24 | 6.163 | 478,030 | -22,552 | 0.01% | 2,946,247 |
| 2013-01-25 | 2013-01-23 | 6.230 | 500,582 | -11,728 | 0.01% | 3,118,536 |
| 2013-01-17 | 2013-01-15 | 6.052 | 512,310 | +22,553 | 0.01% | 3,100,735 |
| 2013-01-11 | 2013-01-09 | 6.030 | 489,757 | -22,553 | 0.01% | 2,953,376 |
| 2013-01-10 | 2013-01-08 | 5.853 | 512,310 | -17,591 | 0.01% | 2,998,513 |
| 2013-01-07 | 2013-01-03 | 5.720 | 529,901 | -5,864 | 0.01% | 3,030,984 |
| 2013-01-03 | 2012-12-31 | 5.432 | 535,765 | -4,510 | 0.01% | 2,910,111 |
| 2012-12-28 | 2012-12-24 | 5.343 | 540,275 | +4,510 | 0.01% | 2,886,696 |
| 2012-12-12 | 2012-12-10 | 5.653 | 535,765 | -18,042 | 0.01% | 3,028,892 |
| 2012-12-04 | 2012-11-30 | 5.520 | 553,807 | -17,591 | 0.01% | 3,057,222 |
| 2012-12-03 | 2012-11-29 | 5.454 | 571,398 | -4,511 | 0.01% | 3,116,327 |
| 2012-11-27 | 2012-11-23 | 5.210 | 575,909 | -6,856 | 0.01% | 3,000,481 |
| 2012-11-23 | 2012-11-21 | 5.055 | 582,765 | -19,936 | 0.01% | 2,945,761 |
| 2012-11-19 | 2012-11-15 | 4.944 | 602,701 | -452 | 0.01% | 2,979,724 |
| 2012-11-16 | 2012-11-14 | 5.010 | 603,153 | -6,314 | 0.01% | 3,022,074 |
| 2012-11-12 | 2012-11-08 | 4.944 | 609,467 | +4,510 | 0.01% | 3,013,174 |
| 2012-11-09 | 2012-11-07 | 4.988 | 604,957 | -5,863 | 0.01% | 3,017,701 |
| 2012-11-07 | 2012-11-05 | 4.900 | 610,820 | -23,455 | 0.01% | 2,992,780 |
| 2012-10-26 | 2012-10-24 | 4.678 | 634,275 | -10,826 | 0.02% | 2,967,080 |
| 2012-10-15 | 2012-10-11 | 4.628 | 645,101 | -36,112 | 0.02% | 2,985,689 |
| 2012-10-09 | 2012-10-05 | 4.433 | 681,213 | -13,807 | 0.02% | 3,019,607 |
| 2012-09-21 | 2012-09-19 | 4.259 | 695,020 | -4,602 | 0.02% | 2,959,993 |
| 2012-09-18 | 2012-09-14 | 4.237 | 699,622 | -29,914 | 0.02% | 2,964,390 |
| 2012-08-07 | 2012-08-03 | 3.911 | 729,536 | -13,807 | 0.02% | 2,853,360 |
| 2012-08-01 | 2012-07-30 | 3.824 | 743,343 | +9,205 | 0.02% | 2,842,754 |
| 2012-07-27 | 2012-07-25 | 3.650 | 734,138 | +4,602 | 0.02% | 2,679,935 |
| 2012-07-11 | 2012-07-09 | 4.128 | 729,536 | -9,204 | 0.02% | 3,011,880 |
| 2012-07-10 | 2012-07-06 | 4.194 | 738,740 | -9,205 | 0.02% | 3,098,034 |
| 2012-06-28 | 2012-06-26 | 4.020 | 747,945 | +9,205 | 0.02% | 3,006,621 |
| 2012-06-26 | 2012-06-22 | 4.150 | 738,740 | -9,205 | 0.02% | 3,065,930 |
| 2012-06-21 | 2012-06-19 | 4.259 | 747,945 | -9,204 | 0.02% | 3,185,393 |
| 2012-06-15 | 2012-06-13 | 4.172 | 757,149 | -13,807 | 0.02% | 3,158,784 |
| 2012-06-14 | 2012-06-12 | 4.194 | 770,956 | -36,817 | 0.02% | 3,233,138 |
| 2012-06-12 | 2012-06-08 | 3.955 | 807,773 | -23,011 | 0.02% | 3,194,464 |
| 2012-06-08 | 2012-06-06 | 3.921 | 830,784 | -20,944 | 0.02% | 3,257,499 |
| 2012-06-05 | 2012-06-01 | 4.069 | 851,728 | -7,549 | 0.02% | 3,465,984 |
| 2012-06-01 | 2012-05-30 | 4.006 | 859,277 | -4,718 | 0.02% | 3,442,068 |
| 2012-05-08 | 2012-05-04 | 3.857 | 863,995 | -102,385 | 0.02% | 3,332,783 |
| 2012-04-30 | 2012-04-26 | 3.624 | 966,380 | -18,873 | 0.02% | 3,502,422 |
| 2012-03-23 | 2012-03-21 | 3.264 | 985,253 | -23,591 | 0.02% | 3,215,829 |
| 2012-03-22 | 2012-03-20 | 3.243 | 1,008,844 | +23,591 | 0.02% | 3,271,447 |
| 2012-03-16 | 2012-03-14 | 3.391 | 985,253 | +56,619 | 0.02% | 3,341,121 |
| 2012-03-06 | 2012-03-02 | 3.603 | 928,634 | -4,719 | 0.02% | 3,345,938 |
| 2012-02-24 | 2012-02-22 | 3.285 | 933,353 | -9,436 | 0.02% | 3,066,211 |
| 2012-02-21 | 2012-02-17 | 3.137 | 942,789 | -17,929 | 0.02% | 2,957,336 |
| 2012-02-20 | 2012-02-16 | 3.073 | 960,718 | -9,437 | 0.02% | 2,952,489 |
| 2011-12-13 | 2011-12-09 | 2.395 | 970,155 | -10,851 | 0.02% | 2,323,507 |
| 2011-11-17 | 2011-11-15 | 2.543 | 981,006 | -14,155 | 0.02% | 2,495,039 |
| 2011-10-14 | 2011-10-12 | 2.444 | 995,161 | -31,845 | 0.02% | 2,432,120 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,027,006 | -14,608 | 0.02% | 2,256,844 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,041,614 | +11,686 | 0.02% | 2,224,769 |
| 2011-08-26 | 2011-08-24 | 2.629 | 1,029,928 | -6,330 | 0.02% | 2,707,457 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,036,258 | +16,556 | 0.02% | 2,766,661 |
| 2011-08-08 | 2011-08-04 | 2.814 | 1,019,702 | -9,739 | 0.02% | 2,869,053 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,029,441 | +9,739 | 0.02% | 2,896,455 |
| 2011-06-30 | 2011-06-28 | 2.957 | 1,019,702 | +4,869 | 0.02% | 3,015,647 |
| 2011-06-24 | 2011-06-22 | 2.814 | 1,014,833 | +35,058 | 0.02% | 2,855,353 |
| 2011-06-23 | 2011-06-21 | 2.773 | 979,775 | +32,136 | 0.02% | 2,716,470 |
| 2011-06-15 | 2011-06-13 | 3.019 | 947,639 | +9,739 | 0.02% | 2,860,915 |
| 2011-06-10 | 2011-06-08 | 3.183 | 937,900 | +32,136 | 0.02% | 2,985,609 |
| 2011-06-02 | 2011-05-31 | 3.348 | 905,764 | -24,346 | 0.02% | 3,032,127 |
| 2011-05-17 | 2011-05-13 | 3.204 | 930,110 | +11,686 | 0.02% | 2,979,913 |
| 2011-05-05 | 2011-05-03 | 3.307 | 918,424 | +14,608 | 0.02% | 3,036,783 |
| 2011-04-29 | 2011-04-27 | 3.389 | 903,816 | -31,650 | 0.02% | 3,062,730 |
| 2011-04-20 | 2011-04-18 | 3.389 | 935,466 | +14,608 | 0.02% | 3,169,981 |
| 2011-04-18 | 2011-04-14 | 3.532 | 920,858 | +14,607 | 0.02% | 3,252,863 |
| 2011-04-07 | 2011-04-04 | 3.697 | 906,251 | -4,869 | 0.02% | 3,350,161 |
| 2011-03-31 | 2011-03-29 | 3.450 | 911,120 | -9,738 | 0.02% | 3,143,617 |
| 2011-03-22 | 2011-03-18 | 3.307 | 920,858 | +9,738 | 0.02% | 3,044,831 |
| 2011-03-15 | 2011-03-11 | 3.348 | 911,120 | +9,739 | 0.02% | 3,050,057 |
| 2011-03-03 | 2011-03-01 | 3.348 | 901,381 | +9,738 | 0.02% | 3,017,454 |
| 2011-03-01 | 2011-02-25 | 3.327 | 891,643 | +7,791 | 0.02% | 2,966,544 |
| 2011-02-25 | 2011-02-23 | 3.389 | 883,852 | +14,607 | 0.02% | 2,995,079 |
| 2011-02-24 | 2011-02-22 | 3.471 | 869,245 | +9,738 | 0.02% | 3,016,988 |
| 2011-02-23 | 2011-02-21 | 3.594 | 859,507 | +14,608 | 0.02% | 3,089,102 |
| 2011-02-22 | 2011-02-18 | 3.697 | 844,899 | +43,823 | 0.02% | 3,123,360 |
| 2011-02-21 | 2011-02-17 | 3.676 | 801,076 | +14,607 | 0.02% | 2,944,906 |
| 2011-01-25 | 2011-01-21 | 4.087 | 786,469 | +4,869 | 0.02% | 3,214,248 |
| 2011-01-19 | 2011-01-17 | 4.128 | 781,600 | +24,346 | 0.02% | 3,226,453 |
| 2011-01-17 | 2011-01-13 | 4.190 | 757,254 | +9,738 | 0.02% | 3,172,608 |
| 2011-01-13 | 2011-01-11 | 4.272 | 747,516 | +24,346 | 0.02% | 3,193,218 |
| 2011-01-10 | 2011-01-06 | 4.272 | 723,170 | -6,330 | 0.02% | 3,089,217 |
| 2011-01-07 | 2011-01-05 | 4.313 | 729,500 | -19,476 | 0.02% | 3,146,222 |
| 2011-01-04 | 2010-12-31 | 4.272 | 748,976 | -14,608 | 0.02% | 3,199,455 |
| 2010-12-30 | 2010-12-28 | 4.087 | 763,584 | -11,394 | 0.02% | 3,120,719 |
| 2010-12-22 | 2010-12-20 | 4.107 | 774,978 | +14,608 | 0.02% | 3,183,201 |
| 2010-12-16 | 2010-12-14 | 4.251 | 760,370 | +535,901 | 0.02% | 3,232,511 |
| 2010-11-30 | 2010-11-26 | 4.046 | 224,469 | +9,738 | 0.00% | 908,170 |
| 2010-11-23 | 2010-11-19 | 4.107 | 214,731 | +24,346 | 0.00% | 882,002 |
| 2010-11-18 | 2010-11-16 | 4.046 | 190,385 | +4,869 | 0.00% | 770,271 |
| 2010-11-17 | 2010-11-15 | 4.149 | 185,516 | +9,739 | 0.00% | 769,622 |
| 2010-11-03 | 2010-11-01 | 3.820 | 175,777 | +19,963 | 0.00% | 671,459 |
| 2010-11-01 | 2010-10-28 | 3.820 | 155,814 | +14,608 | 0.00% | 595,202 |
| 2010-10-29 | 2010-10-27 | 3.799 | 141,206 | +14,607 | 0.00% | 536,500 |
| 2010-10-27 | 2010-10-25 | 3.923 | 126,599 | +24,346 | 0.00% | 496,602 |
| 2010-10-22 | 2010-10-20 | 4.025 | 102,253 | +4,870 | 0.00% | 411,601 |
| 2010-10-12 | 2010-10-08 | 3.717 | 97,383 | +24,345 | 0.00% | 361,998 |
| 2010-10-08 | 2010-10-06 | 3.840 | 73,038 | +9,739 | 0.00% | 280,502 |
| 2010-10-05 | 2010-09-30 | 3.796 | 63,299 | +4,869 | 0.00% | 240,299 |
| 2010-10-04 | 2010-09-29 | 3.737 | 58,430 | -2,261 | 0.00% | 218,349 |
| 2010-08-27 | 2010-08-25 | 3.559 | 60,691 | +10,115 | 0.00% | 215,998 |
| 2010-08-12 | 2010-08-10 | 3.697 | 50,576 | +25,288 | 0.00% | 186,999 |
| 2009-11-19 | 2009-11-17 | 4.489 | 25,288 | -1,107 | 0.00% | 113,528 |
| 2009-10-23 | 2009-10-21 | 3.353 | 26,395 | -26,396 | 0.00% | 88,499 |
| 2009-09-18 | 2009-09-16 | 2.728 | 52,791 | +26,396 | 0.00% | 144,001 |
| 2009-05-22 | 2009-05-20 | 3.053 | 26,395 | -132 | 0.00% | 80,596 |
| 2008-10-30 | 2008-10-28 | 0.895 | 26,527 | -1,396 | 0.00% | 23,750 |
| 2008-06-17 | 2008-06-13 | 2.346 | 27,923 | +27,923 | 0.00% | 65,499 |
| 2008-01-25 | 2008-01-23 | 2.943 | 0 | -40,856 | ||
| 2007-11-30 | 2007-11-28 | 4.106 | 40,856 | +40,856 | 0.00% | 167,760 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy