History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 653,018 | +0 | 0.02% | 3,343,452 |
| 2025-10-13 | 2025-10-09 | 5.030 | 653,018 | +0 | 0.02% | 3,284,681 |
| 2025-10-10 | 2025-10-08 | 4.960 | 653,018 | +0 | 0.02% | 3,238,969 |
| 2025-10-09 | 2025-10-06 | 5.030 | 653,018 | +0 | 0.02% | 3,284,681 |
| 2025-10-08 | 2025-10-03 | 5.030 | 653,018 | +40,000 | 0.02% | 3,284,681 |
| 2025-10-06 | 2025-10-02 | 5.080 | 613,018 | +10,000 | 0.02% | 3,114,131 |
| 2025-10-03 | 2025-09-30 | 5.210 | 603,018 | -10,400 | 0.01% | 3,141,724 |
| 2025-09-30 | 2025-09-26 | 5.060 | 613,418 | -10,000 | 0.02% | 3,103,895 |
| 2025-09-29 | 2025-09-25 | 5.040 | 623,418 | +5,000 | 0.02% | 3,142,027 |
| 2025-09-25 | 2025-09-23 | 5.100 | 618,418 | +15,000 | 0.02% | 3,153,932 |
| 2025-09-16 | 2025-09-12 | 5.350 | 603,418 | -10,000 | 0.01% | 3,228,286 |
| 2025-09-15 | 2025-09-11 | 5.180 | 613,418 | -10,000 | 0.02% | 3,177,505 |
| 2025-09-11 | 2025-09-09 | 5.040 | 623,418 | -60,000 | 0.02% | 3,142,027 |
| 2025-09-10 | 2025-09-08 | 4.880 | 683,418 | -40,000 | 0.02% | 3,335,080 |
| 2025-09-04 | 2025-09-02 | 4.880 | 723,418 | +40,000 | 0.02% | 3,530,280 |
| 2025-08-28 | 2025-08-26 | 4.930 | 683,418 | +45,000 | 0.02% | 3,369,251 |
| 2025-08-27 | 2025-08-25 | 5.120 | 638,418 | -45,000 | 0.02% | 3,268,700 |
| 2025-08-26 | 2025-08-22 | 4.910 | 683,418 | +40,000 | 0.02% | 3,355,582 |
| 2025-08-22 | 2025-08-20 | 4.980 | 643,418 | +5,000 | 0.02% | 3,204,222 |
| 2025-08-19 | 2025-08-15 | 5.060 | 638,418 | -50,000 | 0.02% | 3,230,395 |
| 2025-07-28 | 2025-07-24 | 4.890 | 688,418 | -10,000 | 0.02% | 3,366,364 |
| 2025-07-24 | 2025-07-22 | 4.780 | 698,418 | -40,000 | 0.02% | 3,338,438 |
| 2025-07-23 | 2025-07-21 | 4.680 | 738,418 | -10,000 | 0.02% | 3,455,796 |
| 2025-07-18 | 2025-07-16 | 4.670 | 748,418 | +40,000 | 0.02% | 3,495,112 |
| 2025-07-17 | 2025-07-15 | 4.760 | 708,418 | -2,000 | 0.02% | 3,372,070 |
| 2025-07-16 | 2025-07-14 | 4.880 | 710,418 | -10,000 | 0.02% | 3,466,840 |
| 2025-07-15 | 2025-07-11 | 4.800 | 720,418 | +20,000 | 0.02% | 3,458,006 |
| 2025-07-14 | 2025-07-10 | 4.830 | 700,418 | -35,000 | 0.02% | 3,383,019 |
| 2025-07-07 | 2025-07-03 | 4.480 | 735,418 | +40,000 | 0.02% | 3,294,673 |
| 2025-07-04 | 2025-07-02 | 4.490 | 695,418 | -40,000 | 0.02% | 3,122,427 |
| 2025-06-30 | 2025-06-26 | 4.390 | 735,418 | +2,000 | 0.02% | 3,228,485 |
| 2025-06-26 | 2025-06-24 | 4.280 | 733,418 | -10,000 | 0.02% | 3,139,029 |
| 2025-06-24 | 2025-06-20 | 4.170 | 743,418 | +5,000 | 0.02% | 3,100,053 |
| 2025-06-23 | 2025-06-19 | 4.230 | 738,418 | +10,000 | 0.02% | 3,123,508 |
| 2025-06-20 | 2025-06-18 | 4.350 | 728,418 | +50,000 | 0.02% | 3,168,618 |
| 2025-06-17 | 2025-06-13 | 4.460 | 678,418 | -40,000 | 0.02% | 3,025,744 |
| 2025-06-13 | 2025-06-11 | 4.400 | 718,418 | +52,000 | 0.02% | 3,161,039 |
| 2025-06-05 | 2025-06-03 | 4.270 | 666,418 | +40,000 | 0.02% | 2,845,605 |
| 2025-06-04 | 2025-06-02 | 4.320 | 626,418 | -40,000 | 0.02% | 2,706,126 |
| 2025-06-03 | 2025-05-30 | 4.390 | 666,418 | -10,000 | 0.02% | 2,925,575 |
| 2025-04-30 | 2025-04-28 | 4.700 | 676,418 | +5,000 | 0.02% | 3,179,165 |
| 2025-04-29 | 2025-04-25 | 4.910 | 671,418 | -12,000 | 0.02% | 3,296,662 |
| 2025-04-25 | 2025-04-23 | 4.970 | 683,418 | +80,000 | 0.02% | 3,396,587 |
| 2025-04-15 | 2025-04-11 | 4.730 | 603,418 | +40,000 | 0.01% | 2,854,167 |
| 2025-04-11 | 2025-04-09 | 4.700 | 563,418 | -80,000 | 0.01% | 2,648,065 |
| 2025-04-09 | 2025-04-07 | 4.490 | 643,418 | +5,000 | 0.02% | 2,888,947 |
| 2025-04-03 | 2025-04-01 | 4.950 | 638,418 | +45,000 | 0.02% | 3,160,169 |
| 2025-03-27 | 2025-03-25 | 5.280 | 593,418 | +10,000 | 0.01% | 3,133,247 |
| 2025-03-26 | 2025-03-24 | 5.300 | 583,418 | +7,000 | 0.01% | 3,092,115 |
| 2025-03-25 | 2025-03-21 | 5.320 | 576,418 | +10,000 | 0.01% | 3,066,544 |
| 2025-03-24 | 2025-03-20 | 5.480 | 566,418 | +5,000 | 0.01% | 3,103,971 |
| 2025-03-19 | 2025-03-17 | 5.750 | 561,418 | -15,000 | 0.01% | 3,228,154 |
| 2025-03-17 | 2025-03-13 | 5.290 | 576,418 | +28,487 | 0.01% | 3,049,251 |
| 2025-03-13 | 2025-03-11 | 5.380 | 547,931 | +6,916 | 0.01% | 2,947,869 |
| 2025-03-11 | 2025-03-07 | 5.620 | 541,015 | +11,688 | 0.01% | 3,040,504 |
| 2025-03-10 | 2025-03-06 | 5.550 | 529,327 | -10,000 | 0.01% | 2,937,765 |
| 2025-03-05 | 2025-03-03 | 5.410 | 539,327 | -10,000 | 0.01% | 2,917,759 |
| 2025-02-27 | 2025-02-25 | 5.160 | 549,327 | -40,000 | 0.01% | 2,834,527 |
| 2025-02-26 | 2025-02-24 | 5.200 | 589,327 | -40,000 | 0.01% | 3,064,500 |
| 2025-02-25 | 2025-02-21 | 5.050 | 629,327 | -55,000 | 0.02% | 3,178,101 |
| 2025-02-24 | 2025-02-20 | 4.880 | 684,327 | -26,000 | 0.02% | 3,339,516 |
| 2025-02-21 | 2025-02-19 | 4.970 | 710,327 | +4,000 | 0.02% | 3,530,325 |
| 2025-02-20 | 2025-02-18 | 4.840 | 706,327 | -44,000 | 0.02% | 3,418,623 |
| 2025-02-19 | 2025-02-17 | 4.910 | 750,327 | +40,000 | 0.02% | 3,684,106 |
| 2025-02-18 | 2025-02-14 | 4.990 | 710,327 | -37,000 | 0.02% | 3,544,532 |
| 2025-02-14 | 2025-02-12 | 5.010 | 747,327 | -240,000 | 0.02% | 3,744,108 |
| 2025-02-13 | 2025-02-11 | 4.680 | 987,327 | +60,000 | 0.02% | 4,620,690 |
| 2025-02-03 | 2025-01-24 | 4.860 | 927,327 | -10,000 | 0.02% | 4,506,809 |
| 2025-01-27 | 2025-01-23 | 4.790 | 937,327 | +10,000 | 0.02% | 4,489,796 |
| 2025-01-22 | 2025-01-20 | 4.850 | 927,327 | +60,000 | 0.02% | 4,497,536 |
| 2025-01-21 | 2025-01-17 | 4.890 | 867,327 | -70,000 | 0.02% | 4,241,229 |
| 2025-01-20 | 2025-01-16 | 4.770 | 937,327 | +10,000 | 0.02% | 4,471,050 |
| 2025-01-17 | 2025-01-15 | 4.820 | 927,327 | +80,000 | 0.02% | 4,469,716 |
| 2025-01-16 | 2025-01-14 | 4.950 | 847,327 | -80,000 | 0.02% | 4,194,269 |
| 2025-01-14 | 2025-01-10 | 4.720 | 927,327 | -10,000 | 0.02% | 4,376,983 |
| 2025-01-08 | 2025-01-06 | 4.930 | 937,327 | +13,000 | 0.02% | 4,621,022 |
| 2025-01-07 | 2025-01-03 | 5.050 | 924,327 | -3,000 | 0.02% | 4,667,851 |
| 2025-01-06 | 2025-01-02 | 5.090 | 927,327 | -40,000 | 0.02% | 4,720,094 |
| 2025-01-03 | 2024-12-31 | 5.090 | 967,327 | +3,000 | 0.02% | 4,923,694 |
| 2024-12-27 | 2024-12-20 | 5.110 | 964,327 | +40,000 | 0.02% | 4,927,711 |
| 2024-12-18 | 2024-12-16 | 5.290 | 924,327 | +90,000 | 0.02% | 4,889,690 |
| 2024-12-17 | 2024-12-13 | 5.560 | 834,327 | +40,000 | 0.02% | 4,638,858 |
| 2024-12-12 | 2024-12-10 | 5.760 | 794,327 | +180,000 | 0.02% | 4,575,324 |
| 2024-12-11 | 2024-12-09 | 5.950 | 614,327 | -90,000 | 0.02% | 3,655,246 |
| 2024-12-09 | 2024-12-05 | 5.600 | 704,327 | +40,000 | 0.02% | 3,944,231 |
| 2024-12-06 | 2024-12-04 | 5.710 | 664,327 | +70,000 | 0.02% | 3,793,307 |
| 2024-12-05 | 2024-12-03 | 5.770 | 594,327 | -40,000 | 0.01% | 3,429,267 |
| 2024-11-26 | 2024-11-22 | 5.500 | 634,327 | +40,000 | 0.02% | 3,488,798 |
| 2024-11-18 | 2024-11-14 | 5.930 | 594,327 | +20,000 | 0.01% | 3,524,359 |
| 2024-11-15 | 2024-11-13 | 6.080 | 574,327 | +40,000 | 0.01% | 3,491,908 |
| 2024-11-14 | 2024-11-12 | 6.240 | 534,327 | +50,000 | 0.01% | 3,334,200 |
| 2024-11-13 | 2024-11-11 | 6.500 | 484,327 | +40,000 | 0.01% | 3,148,126 |
| 2024-11-12 | 2024-11-08 | 6.930 | 444,327 | +40,000 | 0.01% | 3,079,186 |
| 2024-11-11 | 2024-11-07 | 7.050 | 404,327 | -95,000 | 0.01% | 2,850,505 |
| 2024-11-08 | 2024-11-06 | 6.610 | 499,327 | -5,000 | 0.01% | 3,300,551 |
| 2024-11-07 | 2024-11-05 | 6.680 | 504,327 | -10,000 | 0.01% | 3,368,904 |
| 2024-11-06 | 2024-11-04 | 6.550 | 514,327 | -20,000 | 0.01% | 3,368,842 |
| 2024-11-05 | 2024-11-01 | 6.570 | 534,327 | -34,000 | 0.01% | 3,510,528 |
| 2024-10-29 | 2024-10-25 | 6.050 | 568,327 | +10,000 | 0.01% | 3,438,378 |
| 2024-10-24 | 2024-10-22 | 6.230 | 558,327 | -10,000 | 0.01% | 3,478,377 |
| 2024-10-21 | 2024-10-17 | 5.960 | 568,327 | +10,000 | 0.01% | 3,387,229 |
| 2024-10-18 | 2024-10-16 | 6.560 | 558,327 | -10,000 | 0.01% | 3,662,625 |
| 2024-10-14 | 2024-10-09 | 6.247 | 568,327 | +17,023 | 0.01% | 3,550,405 |
| 2024-10-10 | 2024-10-08 | 6.598 | 551,304 | +106,705 | 0.01% | 3,637,291 |
| 2024-10-07 | 2024-10-03 | 7.536 | 444,599 | +76,634 | 0.01% | 3,350,371 |
| 2024-10-04 | 2024-10-02 | 8.299 | 367,965 | -163,938 | 0.01% | 3,053,580 |
| 2024-10-03 | 2024-09-30 | 6.556 | 531,903 | +48,502 | 0.01% | 3,487,358 |
| 2024-10-02 | 2024-09-27 | 6.361 | 483,401 | -24,251 | 0.01% | 3,074,678 |
| 2024-09-30 | 2024-09-26 | 5.464 | 507,652 | -87,304 | 0.01% | 2,773,633 |
| 2024-09-27 | 2024-09-25 | 4.732 | 594,956 | -58,203 | 0.02% | 2,815,169 |
| 2024-09-24 | 2024-09-20 | 4.567 | 653,159 | -48,503 | 0.02% | 2,982,838 |
| 2024-09-23 | 2024-09-19 | 4.515 | 701,662 | -145,507 | 0.02% | 3,168,174 |
| 2024-09-20 | 2024-09-17 | 4.216 | 847,169 | +48,503 | 0.02% | 3,571,909 |
| 2024-09-17 | 2024-09-13 | 4.288 | 798,666 | +9,700 | 0.02% | 3,425,039 |
| 2024-09-16 | 2024-09-12 | 4.268 | 788,966 | +29,102 | 0.02% | 3,367,174 |
| 2024-09-13 | 2024-09-11 | 4.216 | 759,864 | -58,203 | 0.02% | 3,203,806 |
| 2024-09-10 | 2024-09-05 | 4.227 | 818,067 | +29,101 | 0.02% | 3,457,639 |
| 2024-09-03 | 2024-08-30 | 4.206 | 788,966 | +87,304 | 0.02% | 3,318,375 |
| 2024-09-02 | 2024-08-29 | 4.041 | 701,662 | +5,821 | 0.02% | 2,835,444 |
| 2024-08-13 | 2024-08-09 | 4.701 | 695,841 | +56,262 | 0.02% | 3,271,010 |
| 2024-08-12 | 2024-08-08 | 4.680 | 639,579 | +20,371 | 0.02% | 2,993,347 |
| 2024-08-09 | 2024-08-07 | 4.711 | 619,208 | +19,401 | 0.02% | 2,917,157 |
| 2024-08-08 | 2024-08-06 | 4.721 | 599,807 | -97,004 | 0.02% | 2,831,940 |
| 2024-08-05 | 2024-08-01 | 4.690 | 696,811 | +5,820 | 0.02% | 3,268,386 |
| 2024-07-31 | 2024-07-29 | 5.237 | 690,991 | +67,903 | 0.02% | 3,618,621 |
| 2024-07-30 | 2024-07-26 | 5.330 | 623,088 | +67,904 | 0.02% | 3,320,832 |
| 2024-07-29 | 2024-07-25 | 5.361 | 555,184 | -67,904 | 0.01% | 2,976,098 |
| 2024-07-26 | 2024-07-24 | 5.433 | 623,088 | +9,701 | 0.02% | 3,385,065 |
| 2024-07-23 | 2024-07-19 | 5.598 | 613,387 | +48,502 | 0.02% | 3,433,534 |
| 2024-07-22 | 2024-07-18 | 5.824 | 564,885 | -9,700 | 0.01% | 3,290,148 |
| 2024-07-19 | 2024-07-17 | 5.701 | 574,585 | -126,107 | 0.01% | 3,275,566 |
| 2024-07-18 | 2024-07-16 | 5.526 | 700,692 | -48,502 | 0.02% | 3,871,675 |
| 2024-07-17 | 2024-07-15 | 5.577 | 749,194 | +48,502 | 0.02% | 4,178,290 |
| 2024-07-16 | 2024-07-12 | 5.721 | 700,692 | -48,502 | 0.02% | 4,008,918 |
| 2024-07-15 | 2024-07-11 | 5.464 | 749,194 | -67,903 | 0.02% | 4,093,334 |
| 2024-07-09 | 2024-07-05 | 5.361 | 817,097 | +77,604 | 0.02% | 4,380,099 |
| 2024-07-05 | 2024-07-03 | 5.453 | 739,493 | -130,957 | 0.02% | 4,032,707 |
| 2024-07-04 | 2024-07-02 | 5.072 | 870,450 | +19,401 | 0.02% | 4,414,850 |
| 2024-07-03 | 2024-06-28 | 5.415 | 851,049 | +14,551 | 0.02% | 4,608,093 |
| 2024-07-02 | 2024-06-27 | 5.500 | 836,498 | +24,275 | 0.02% | 4,600,353 |
| 2024-06-28 | 2024-06-26 | 5.776 | 812,223 | +47,095 | 0.02% | 4,691,057 |
| 2024-06-24 | 2024-06-20 | 5.882 | 765,128 | +56,513 | 0.02% | 4,500,289 |
| 2024-06-20 | 2024-06-18 | 5.977 | 708,615 | +47,095 | 0.02% | 4,235,603 |
| 2024-06-19 | 2024-06-17 | 6.020 | 661,520 | +75,352 | 0.02% | 3,982,195 |
| 2024-06-18 | 2024-06-14 | 6.243 | 586,168 | -94,190 | 0.02% | 3,659,283 |
| 2024-06-17 | 2024-06-13 | 6.190 | 680,358 | +18,838 | 0.02% | 4,211,168 |
| 2024-06-14 | 2024-06-12 | 6.137 | 661,520 | +122,447 | 0.02% | 4,059,451 |
| 2024-06-13 | 2024-06-11 | 6.370 | 539,073 | +47,095 | 0.01% | 3,433,961 |
| 2024-06-12 | 2024-06-07 | 6.508 | 491,978 | -141,285 | 0.01% | 3,201,862 |
| 2024-06-11 | 2024-06-06 | 6.328 | 633,263 | +37,676 | 0.02% | 4,007,070 |
| 2024-06-07 | 2024-06-05 | 6.444 | 595,587 | +56,514 | 0.02% | 3,838,225 |
| 2024-06-06 | 2024-06-04 | 6.604 | 539,073 | -150,704 | 0.01% | 3,559,873 |
| 2024-06-03 | 2024-05-30 | 6.020 | 689,777 | +94,190 | 0.02% | 4,152,296 |
| 2024-05-31 | 2024-05-29 | 6.285 | 595,587 | -47,095 | 0.02% | 3,743,376 |
| 2024-05-29 | 2024-05-27 | 6.190 | 642,682 | +47,095 | 0.02% | 3,977,967 |
| 2024-05-27 | 2024-05-23 | 6.434 | 595,587 | +47,095 | 0.02% | 3,831,902 |
| 2024-05-24 | 2024-05-22 | 6.710 | 548,492 | +68,758 | 0.01% | 3,680,306 |
| 2024-05-23 | 2024-05-21 | 6.636 | 479,734 | +119,621 | 0.01% | 3,183,296 |
| 2024-05-22 | 2024-05-20 | 6.933 | 360,113 | +20,722 | 0.01% | 2,496,597 |
| 2024-05-21 | 2024-05-17 | 6.805 | 339,391 | -47,095 | 0.01% | 2,309,696 |
| 2024-05-20 | 2024-05-16 | 6.158 | 386,486 | -37,676 | 0.01% | 2,379,898 |
| 2024-05-17 | 2024-05-14 | 5.659 | 424,162 | +47,095 | 0.01% | 2,400,245 |
| 2024-05-13 | 2024-05-09 | 5.372 | 377,067 | -141,284 | 0.01% | 2,025,655 |
| 2024-05-10 | 2024-05-08 | 5.170 | 518,351 | +141,284 | 0.01% | 2,680,090 |
| 2024-05-09 | 2024-05-07 | 5.436 | 377,067 | -47,095 | 0.01% | 2,049,675 |
| 2024-05-08 | 2024-05-06 | 5.393 | 424,162 | +47,095 | 0.01% | 2,287,663 |
| 2024-05-06 | 2024-05-02 | 5.468 | 377,067 | -47,095 | 0.01% | 2,061,685 |
| 2024-05-02 | 2024-04-29 | 5.011 | 424,162 | -28,257 | 0.01% | 2,125,545 |
| 2024-04-30 | 2024-04-26 | 4.671 | 452,419 | +122,447 | 0.01% | 2,113,441 |
| 2024-04-12 | 2024-04-10 | 4.321 | 329,972 | +2,505 | 0.01% | 1,425,831 |
| 2024-04-09 | 2024-04-05 | 4.257 | 327,467 | +9,419 | 0.01% | 1,394,147 |
| 2024-03-20 | 2024-03-18 | 5.117 | 318,048 | +3,768 | 0.01% | 1,627,557 |
| 2024-03-19 | 2024-03-15 | 5.224 | 314,280 | +90,422 | 0.01% | 1,641,642 |
| 2024-03-14 | 2024-03-12 | 5.478 | 223,858 | -47,095 | 0.01% | 1,226,362 |
| 2024-03-12 | 2024-03-08 | 5.075 | 270,953 | -47,095 | 0.01% | 1,375,050 |
| 2024-03-11 | 2024-03-07 | 5.022 | 318,048 | +47,095 | 0.01% | 1,597,167 |
| 2024-03-08 | 2024-03-06 | 5.107 | 270,953 | -47,095 | 0.01% | 1,383,680 |
| 2024-03-07 | 2024-03-05 | 5.001 | 318,048 | +47,095 | 0.01% | 1,590,414 |
| 2024-03-06 | 2024-03-04 | 5.192 | 270,953 | +14,317 | 0.01% | 1,406,693 |
| 2024-03-05 | 2024-03-01 | 5.468 | 256,636 | +66,163 | 0.01% | 1,403,206 |
| 2024-02-27 | 2024-02-23 | 5.892 | 190,473 | -9,419 | 0.01% | 1,122,336 |
| 2024-02-26 | 2024-02-22 | 5.829 | 199,892 | -1,884 | 0.01% | 1,165,103 |
| 2024-02-23 | 2024-02-21 | 5.807 | 201,776 | +9,419 | 0.01% | 1,171,800 |
| 2024-02-22 | 2024-02-20 | 5.616 | 192,357 | -7,535 | 0.01% | 1,080,339 |
| 2024-02-21 | 2024-02-19 | 5.468 | 199,892 | +9,419 | 0.01% | 1,092,947 |
| 2023-12-21 | 2023-12-19 | 6.646 | 190,473 | +1,884 | 0.01% | 1,265,914 |
| 2023-11-17 | 2023-11-15 | 8.026 | 188,589 | +376 | 0.00% | 1,513,682 |
| 2023-11-13 | 2023-11-09 | 7.623 | 188,213 | +1,884 | 0.00% | 1,434,731 |
| 2023-10-20 | 2023-10-18 | 8.345 | 186,329 | +5,651 | 0.00% | 1,554,889 |
| 2023-10-18 | 2023-10-16 | 8.600 | 180,678 | +2,826 | 0.00% | 1,553,770 |
| 2023-10-17 | 2023-10-13 | 9.288 | 177,852 | +2,826 | 0.00% | 1,651,920 |
| 2023-10-16 | 2023-10-12 | 9.441 | 175,026 | +4,771 | 0.00% | 1,652,416 |
| 2023-09-28 | 2023-09-26 | 9.681 | 170,255 | +2,749 | 0.00% | 1,648,254 |
| 2023-09-22 | 2023-09-20 | 10.281 | 167,506 | -2,749 | 0.00% | 1,722,193 |
| 2023-09-20 | 2023-09-18 | 10.216 | 170,255 | +2,749 | 0.00% | 1,739,308 |
| 2023-09-19 | 2023-09-15 | 10.412 | 167,506 | +45,811 | 0.00% | 1,744,132 |
| 2023-08-03 | 2023-08-01 | 11.416 | 121,695 | -3,345 | 0.00% | 1,389,329 |
| 2023-08-02 | 2023-07-31 | 11.176 | 125,040 | -916 | 0.00% | 1,397,493 |
| 2023-08-01 | 2023-07-28 | 11.089 | 125,956 | +3,345 | 0.00% | 1,396,732 |
| 2023-07-27 | 2023-07-25 | 10.478 | 122,611 | -113,611 | 0.00% | 1,284,699 |
| 2023-07-25 | 2023-07-21 | 9.561 | 236,222 | +2,748 | 0.01% | 2,258,526 |
| 2023-06-12 | 2023-06-08 | 10.118 | 233,474 | -6,576 | 0.01% | 2,362,212 |
| 2023-06-09 | 2023-06-07 | 10.554 | 240,050 | +3,828 | 0.01% | 2,533,506 |
| 2023-06-08 | 2023-06-06 | 10.623 | 236,222 | +13,368 | 0.01% | 2,509,312 |
| 2023-06-05 | 2023-06-01 | 9.113 | 222,854 | +117,354 | 0.01% | 2,030,941 |
| 2023-05-29 | 2023-05-24 | 10.131 | 105,500 | +1,749 | 0.00% | 1,068,820 |
| 2023-05-23 | 2023-05-19 | 10.337 | 103,751 | +4,373 | 0.00% | 1,072,456 |
| 2023-05-03 | 2023-04-28 | 13.586 | 99,378 | -15,759 | 0.00% | 1,350,197 |
| 2023-05-02 | 2023-04-27 | 13.394 | 115,137 | -11,218 | 0.00% | 1,542,196 |
| 2023-04-28 | 2023-04-26 | 13.154 | 126,355 | +16,680 | 0.00% | 1,662,124 |
| 2023-04-27 | 2023-04-25 | 12.698 | 109,675 | +16,664 | 0.00% | 1,392,687 |
| 2023-04-26 | 2023-04-24 | 12.962 | 93,011 | +833 | 0.00% | 1,205,642 |
| 2023-04-25 | 2023-04-21 | 13.226 | 92,178 | -102,063 | 0.00% | 1,219,184 |
| 2023-04-24 | 2023-04-20 | 13.322 | 194,241 | +2,914 | 0.01% | 2,587,761 |
| 2023-04-21 | 2023-04-19 | 15.075 | 191,327 | +91,650 | 0.01% | 2,884,206 |
| 2023-04-20 | 2023-04-18 | 15.579 | 99,677 | +7,499 | 0.00% | 1,552,852 |
| 2023-04-18 | 2023-04-14 | 15.939 | 92,178 | +3,333 | 0.00% | 1,469,216 |
| 2023-04-13 | 2023-04-11 | 15.459 | 88,845 | -4,166 | 0.00% | 1,373,438 |
| 2023-02-13 | 2023-02-09 | 13.394 | 93,011 | +4,166 | 0.00% | 1,245,830 |
| 2023-01-31 | 2023-01-27 | 13.971 | 88,845 | -49,991 | 0.00% | 1,241,213 |
| 2023-01-27 | 2023-01-20 | 13.586 | 138,836 | +49,991 | 0.01% | 1,886,292 |
| 2022-12-09 | 2022-12-07 | 10.958 | 88,845 | -174,969 | 0.00% | 973,563 |
| 2022-12-02 | 2022-11-30 | 11.810 | 263,814 | +41,659 | 0.01% | 3,115,683 |
| 2022-11-30 | 2022-11-28 | 11.090 | 222,155 | +99,982 | 0.01% | 2,463,703 |
| 2022-11-29 | 2022-11-25 | 11.222 | 122,173 | -2,499 | 0.00% | 1,371,031 |
| 2022-11-23 | 2022-11-21 | 10.130 | 124,672 | +33,327 | 0.00% | 1,262,908 |
| 2022-11-02 | 2022-10-31 | 8.041 | 91,345 | +2,500 | 0.00% | 734,548 |
| 2022-10-18 | 2022-10-14 | 12.266 | 88,845 | +16,663 | 0.00% | 1,089,754 |
| 2022-10-17 | 2022-10-13 | 12.018 | 72,182 | -897 | 0.00% | 867,465 |
| 2022-10-14 | 2022-10-12 | 11.993 | 73,079 | +3,225 | 0.00% | 876,432 |
| 2022-09-23 | 2022-09-21 | 13.072 | 69,854 | -1,612 | 0.00% | 913,127 |
| 2022-09-21 | 2022-09-19 | 13.072 | 71,466 | +1,612 | 0.00% | 934,199 |
| 2022-09-19 | 2022-09-15 | 13.618 | 69,854 | -2,144 | 0.00% | 951,246 |
| 2022-09-13 | 2022-09-08 | 12.774 | 71,998 | -1,613 | 0.00% | 919,723 |
| 2022-08-30 | 2022-08-26 | 12.315 | 73,611 | -1,613 | 0.00% | 906,549 |
| 2022-08-09 | 2022-08-05 | 11.621 | 75,224 | +1,613 | 0.00% | 874,169 |
| 2022-08-03 | 2022-08-01 | 12.328 | 73,611 | -3,225 | 0.00% | 907,462 |
| 2022-08-01 | 2022-07-28 | 12.303 | 76,836 | +1,612 | 0.00% | 945,313 |
| 2022-07-19 | 2022-07-15 | 11.633 | 75,224 | +1,613 | 0.00% | 875,102 |
| 2022-07-07 | 2022-07-05 | 12.402 | 73,611 | -1,613 | 0.00% | 912,940 |
| 2022-07-06 | 2022-07-04 | 12.402 | 75,224 | -4,837 | 0.00% | 932,944 |
| 2022-07-05 | 2022-06-30 | 12.477 | 80,061 | +1,612 | 0.00% | 998,891 |
| 2022-07-04 | 2022-06-29 | 12.253 | 78,449 | +4,838 | 0.00% | 961,266 |
| 2022-06-23 | 2022-06-21 | 11.199 | 73,611 | -1,613 | 0.00% | 824,384 |
| 2022-06-22 | 2022-06-20 | 10.914 | 75,224 | -4,837 | 0.00% | 820,991 |
| 2022-06-21 | 2022-06-17 | 10.306 | 80,061 | -5,577 | 0.00% | 825,128 |
| 2022-06-20 | 2022-06-16 | 10.368 | 85,638 | -8,063 | 0.00% | 887,916 |
| 2022-06-17 | 2022-06-15 | 10.232 | 93,701 | +8,063 | 0.00% | 958,733 |
| 2022-06-15 | 2022-06-13 | 10.046 | 85,638 | +2,788 | 0.00% | 860,302 |
| 2022-06-14 | 2022-06-10 | 10.269 | 82,850 | +4,032 | 0.00% | 850,790 |
| 2022-06-10 | 2022-06-08 | 10.492 | 78,818 | -3,225 | 0.00% | 826,980 |
| 2022-06-09 | 2022-06-07 | 10.343 | 82,043 | +6,450 | 0.00% | 848,608 |
| 2022-06-07 | 2022-06-02 | 11.284 | 75,593 | +2,811 | 0.00% | 852,989 |
| 2022-06-06 | 2022-06-01 | 11.464 | 72,782 | -3,105 | 0.00% | 834,395 |
| 2022-06-01 | 2022-05-30 | 10.923 | 75,887 | -3,882 | 0.00% | 828,936 |
| 2022-05-27 | 2022-05-25 | 10.782 | 79,769 | +29,530 | 0.00% | 860,038 |
| 2022-05-24 | 2022-05-20 | 10.794 | 50,239 | +3,882 | 0.00% | 542,304 |
| 2022-05-23 | 2022-05-19 | 10.936 | 46,357 | -14,750 | 0.00% | 506,968 |
| 2022-05-20 | 2022-05-18 | 10.511 | 61,107 | -3,882 | 0.00% | 642,302 |
| 2022-05-17 | 2022-05-13 | 10.228 | 64,989 | -2,329 | 0.00% | 664,689 |
| 2022-05-16 | 2022-05-12 | 9.777 | 67,318 | -2,329 | 0.00% | 658,159 |
| 2022-05-12 | 2022-05-10 | 10.022 | 69,647 | +4,658 | 0.00% | 697,975 |
| 2022-05-11 | 2022-05-06 | 10.099 | 64,989 | +3,882 | 0.00% | 656,317 |
| 2022-05-04 | 2022-04-29 | 10.588 | 61,107 | +3,105 | 0.00% | 647,024 |
| 2022-04-27 | 2022-04-25 | 10.640 | 58,002 | +3,881 | 0.00% | 617,136 |
| 2022-04-11 | 2022-04-07 | 11.039 | 54,121 | -3,881 | 0.00% | 597,454 |
| 2022-04-08 | 2022-04-06 | 11.323 | 58,002 | -7,763 | 0.00% | 656,734 |
| 2022-03-29 | 2022-03-25 | 10.112 | 65,765 | +3,881 | 0.00% | 665,001 |
| 2022-03-25 | 2022-03-23 | 10.279 | 61,884 | -3,881 | 0.00% | 636,120 |
| 2022-03-22 | 2022-03-18 | 10.073 | 65,765 | -3,882 | 0.00% | 662,460 |
| 2022-03-21 | 2022-03-17 | 10.022 | 69,647 | -4,658 | 0.00% | 697,975 |
| 2022-03-18 | 2022-03-16 | 9.223 | 74,305 | +6,211 | 0.00% | 685,313 |
| 2022-03-17 | 2022-03-15 | 8.901 | 68,094 | +2,329 | 0.00% | 606,101 |
| 2022-03-16 | 2022-03-14 | 9.519 | 65,765 | +3,881 | 0.00% | 626,033 |
| 2022-03-15 | 2022-03-11 | 9.919 | 61,884 | +7,763 | 0.00% | 613,800 |
| 2022-03-11 | 2022-03-09 | 10.176 | 54,121 | +7,764 | 0.00% | 550,745 |
| 2022-03-09 | 2022-03-07 | 10.163 | 46,357 | -3,882 | 0.00% | 471,140 |
| 2022-02-14 | 2022-02-10 | 10.691 | 50,239 | -3,882 | 0.00% | 537,127 |
| 2022-02-11 | 2022-02-09 | 10.485 | 54,121 | -3,881 | 0.00% | 567,477 |
| 2022-02-04 | 2022-01-27 | 10.073 | 58,002 | +3,881 | 0.00% | 584,262 |
| 2022-01-28 | 2022-01-26 | 10.292 | 54,121 | -3,881 | 0.00% | 557,020 |
| 2022-01-25 | 2022-01-21 | 10.047 | 58,002 | -3,882 | 0.00% | 582,768 |
| 2022-01-21 | 2022-01-19 | 9.893 | 61,884 | -3,881 | 0.00% | 612,206 |
| 2022-01-11 | 2022-01-07 | 9.352 | 65,765 | -7,764 | 0.00% | 615,020 |
| 2021-12-15 | 2021-12-13 | 8.991 | 73,529 | +7,764 | 0.00% | 661,107 |
| 2021-11-10 | 2021-11-08 | 8.669 | 65,765 | -3,882 | 0.00% | 570,122 |
| 2021-11-05 | 2021-11-03 | 8.553 | 69,647 | +3,882 | 0.00% | 595,701 |
| 2021-10-26 | 2021-10-22 | 9.274 | 65,765 | -3,882 | 0.00% | 609,937 |
| 2021-10-22 | 2021-10-20 | 8.772 | 69,647 | +3,882 | 0.00% | 610,952 |
| 2021-10-18 | 2021-10-12 | 9.869 | 65,765 | -1,522 | 0.00% | 649,007 |
| 2021-10-08 | 2021-10-06 | 9.869 | 67,287 | -29,670 | 0.00% | 664,027 |
| 2021-09-20 | 2021-09-16 | 9.666 | 96,957 | +4,451 | 0.00% | 937,220 |
| 2021-09-14 | 2021-09-10 | 9.990 | 92,506 | -148,350 | 0.00% | 924,127 |
| 2021-09-13 | 2021-09-09 | 9.855 | 240,856 | +148,350 | 0.01% | 2,373,658 |
| 2021-08-13 | 2021-08-11 | 10.044 | 92,506 | -3,709 | 0.00% | 929,115 |
| 2021-08-10 | 2021-08-06 | 9.639 | 96,215 | -297 | 0.00% | 927,454 |
| 2021-07-30 | 2021-07-28 | 9.720 | 96,512 | +2,225 | 0.00% | 938,123 |
| 2021-07-29 | 2021-07-27 | 9.747 | 94,287 | +5,193 | 0.00% | 919,038 |
| 2021-07-28 | 2021-07-26 | 10.030 | 89,094 | +3,708 | 0.00% | 893,644 |
| 2021-07-21 | 2021-07-19 | 10.745 | 85,386 | +2,967 | 0.00% | 917,463 |
| 2021-07-20 | 2021-07-16 | 10.961 | 82,419 | +297 | 0.00% | 903,361 |
| 2021-06-25 | 2021-06-23 | 11.122 | 82,122 | -1,483 | 0.00% | 913,391 |
| 2021-06-22 | 2021-06-18 | 11.352 | 83,605 | +14,835 | 0.00% | 949,047 |
| 2021-06-18 | 2021-06-16 | 11.689 | 68,770 | +1,483 | 0.00% | 803,825 |
| 2021-06-11 | 2021-06-09 | 7.010 | 67,287 | -1 | 0.00% | 471,650 |
| 2021-06-10 | 2021-06-08 | 7.084 | 67,288 | -55,011 | 0.00% | 476,648 |
| 2021-06-09 | 2021-06-07 | 7.121 | 122,299 | -3,505 | 0.00% | 870,865 |
| 2021-06-04 | 2021-06-02 | 7.073 | 125,804 | -4,156 | 0.00% | 889,758 |
| 2021-05-31 | 2021-05-27 | 6.929 | 129,960 | +1,114 | 0.00% | 900,488 |
| 2021-04-22 | 2021-04-20 | 6.714 | 128,846 | -4,816 | 0.00% | 865,015 |
| 2021-04-19 | 2021-04-15 | 6.462 | 133,662 | -5,571 | 0.00% | 863,757 |
| 2021-03-31 | 2021-03-29 | 6.390 | 139,233 | -5,570 | 0.00% | 889,761 |
| 2021-03-18 | 2021-03-16 | 6.283 | 144,803 | -18,941 | 0.00% | 909,760 |
| 2021-03-11 | 2021-03-09 | 5.816 | 163,744 | +5,571 | 0.00% | 952,339 |
| 2021-03-09 | 2021-03-05 | 5.960 | 158,173 | +3,342 | 0.00% | 942,652 |
| 2021-03-08 | 2021-03-04 | 6.067 | 154,831 | +7,799 | 0.00% | 939,411 |
| 2021-03-02 | 2021-02-26 | 6.175 | 147,032 | +5,571 | 0.00% | 907,928 |
| 2021-03-01 | 2021-02-25 | 6.283 | 141,461 | -5,571 | 0.00% | 888,763 |
| 2021-02-26 | 2021-02-24 | 5.996 | 147,032 | -5,571 | 0.00% | 881,535 |
| 2021-02-24 | 2021-02-22 | 5.852 | 152,603 | +27,855 | 0.00% | 893,021 |
| 2021-02-22 | 2021-02-18 | 5.780 | 124,748 | -557 | 0.00% | 721,059 |
| 2021-02-19 | 2021-02-17 | 5.780 | 125,305 | +13,927 | 0.00% | 724,278 |
| 2021-02-17 | 2021-02-11 | 5.780 | 111,378 | -5,571 | 0.00% | 643,778 |
| 2021-02-03 | 2021-02-01 | 5.457 | 116,949 | +2,785 | 0.00% | 638,192 |
| 2021-01-27 | 2021-01-25 | 5.493 | 114,164 | +8,356 | 0.00% | 627,093 |
| 2021-01-26 | 2021-01-22 | 5.601 | 105,808 | +5,571 | 0.00% | 592,590 |
| 2021-01-21 | 2021-01-19 | 5.888 | 100,237 | -33,425 | 0.00% | 590,178 |
| 2021-01-20 | 2021-01-18 | 5.708 | 133,662 | +27,854 | 0.00% | 762,985 |
| 2021-01-13 | 2021-01-11 | 5.601 | 105,808 | -27,854 | 0.00% | 592,590 |
| 2021-01-12 | 2021-01-08 | 5.565 | 133,662 | -5,571 | 0.00% | 743,791 |
| 2021-01-08 | 2021-01-06 | 5.565 | 139,233 | -8,356 | 0.00% | 774,792 |
| 2021-01-07 | 2021-01-05 | 5.493 | 147,589 | +2,786 | 0.00% | 810,693 |
| 2020-12-30 | 2020-12-28 | 5.313 | 144,803 | +2,785 | 0.00% | 769,397 |
| 2020-12-28 | 2020-12-22 | 5.421 | 142,018 | +2,785 | 0.00% | 769,895 |
| 2020-12-17 | 2020-12-15 | 5.565 | 139,233 | +2,786 | 0.00% | 774,792 |
| 2020-12-09 | 2020-12-07 | 5.816 | 136,447 | +27,854 | 0.00% | 793,579 |
| 2020-12-08 | 2020-12-04 | 5.852 | 108,593 | +8,356 | 0.00% | 635,478 |
| 2020-12-07 | 2020-12-03 | 5.852 | 100,237 | +5,571 | 0.00% | 586,579 |
| 2020-12-02 | 2020-11-30 | 5.780 | 94,666 | -5,571 | 0.00% | 547,181 |
| 2020-12-01 | 2020-11-27 | 5.852 | 100,237 | -5,571 | 0.00% | 586,579 |
| 2020-11-20 | 2020-11-18 | 5.672 | 105,808 | -5,570 | 0.00% | 600,187 |
| 2020-11-10 | 2020-11-06 | 5.780 | 111,378 | -5,571 | 0.00% | 643,778 |
| 2020-11-06 | 2020-11-04 | 5.457 | 116,949 | -11,142 | 0.00% | 638,192 |
| 2020-11-03 | 2020-10-30 | 5.385 | 128,091 | -83,562 | 0.00% | 689,797 |
| 2020-10-29 | 2020-10-27 | 5.529 | 211,653 | +27,854 | 0.00% | 1,170,190 |
| 2020-10-23 | 2020-10-21 | 5.421 | 183,799 | +27,854 | 0.00% | 996,394 |
| 2020-10-16 | 2020-10-14 | 5.647 | 155,945 | -5,651 | 0.00% | 880,666 |
| 2020-10-15 | 2020-10-12 | 5.647 | 161,596 | -5,773 | 0.00% | 912,579 |
| 2020-10-09 | 2020-10-07 | 5.509 | 167,369 | +28,864 | 0.00% | 921,986 |
| 2020-10-08 | 2020-10-06 | 5.405 | 138,505 | -14,432 | 0.00% | 748,587 |
| 2020-10-07 | 2020-10-05 | 5.301 | 152,937 | -5,773 | 0.00% | 810,693 |
| 2020-09-29 | 2020-09-25 | 4.989 | 158,710 | +8,659 | 0.00% | 791,806 |
| 2020-09-28 | 2020-09-24 | 5.058 | 150,051 | +5,773 | 0.00% | 759,004 |
| 2020-09-17 | 2020-09-15 | 5.162 | 144,278 | +5,773 | 0.00% | 744,798 |
| 2020-09-10 | 2020-09-08 | 5.058 | 138,505 | -86,590 | 0.00% | 700,601 |
| 2020-09-08 | 2020-09-04 | 5.128 | 225,095 | +2,886 | 0.01% | 1,154,197 |
| 2020-09-04 | 2020-09-02 | 5.128 | 222,209 | +28,863 | 0.00% | 1,139,398 |
| 2020-09-02 | 2020-08-31 | 5.128 | 193,346 | -5,772 | 0.00% | 991,401 |
| 2020-08-31 | 2020-08-27 | 5.301 | 199,118 | +8,659 | 0.00% | 1,055,490 |
| 2020-08-26 | 2020-08-24 | 5.266 | 190,459 | -8,659 | 0.00% | 1,002,992 |
| 2020-08-25 | 2020-08-21 | 5.232 | 199,118 | -8,659 | 0.00% | 1,041,693 |
| 2020-08-07 | 2020-08-05 | 4.920 | 207,777 | +14,431 | 0.00% | 1,022,205 |
| 2020-07-31 | 2020-07-29 | 4.885 | 193,346 | +8,659 | 0.00% | 944,510 |
| 2020-07-24 | 2020-07-22 | 5.058 | 184,687 | +5,773 | 0.00% | 934,203 |
| 2020-07-15 | 2020-07-13 | 5.197 | 178,914 | +5,773 | 0.00% | 929,796 |
| 2020-07-14 | 2020-07-10 | 5.266 | 173,141 | +5,772 | 0.00% | 911,792 |
| 2020-07-10 | 2020-07-08 | 5.301 | 167,369 | +8,659 | 0.00% | 887,194 |
| 2020-06-30 | 2020-06-26 | 4.885 | 158,710 | +28,864 | 0.00% | 775,310 |
| 2020-06-29 | 2020-06-24 | 4.885 | 129,846 | +28,863 | 0.00% | 634,308 |
| 2020-06-15 | 2020-06-11 | 4.954 | 100,983 | -14,431 | 0.00% | 500,307 |
| 2020-06-10 | 2020-06-08 | 5.058 | 115,414 | -14,432 | 0.00% | 583,799 |
| 2020-06-02 | 2020-05-29 | 4.654 | 129,846 | -4,509 | 0.00% | 604,324 |
| 2020-05-29 | 2020-05-27 | 4.654 | 134,355 | -89,598 | 0.00% | 625,309 |
| 2020-05-27 | 2020-05-25 | 4.621 | 223,953 | +44,799 | 0.00% | 1,034,814 |
| 2020-05-25 | 2020-05-21 | 4.755 | 179,154 | +44,799 | 0.00% | 851,807 |
| 2020-05-20 | 2020-05-18 | 4.788 | 134,355 | +29,865 | 0.00% | 643,304 |
| 2020-04-14 | 2020-04-08 | 4.822 | 104,490 | -14,932 | 0.00% | 503,806 |
| 2020-04-02 | 2020-03-31 | 4.688 | 119,422 | +14,932 | 0.00% | 559,808 |
| 2020-03-31 | 2020-03-27 | 4.822 | 104,490 | -8,959 | 0.00% | 503,806 |
| 2020-03-30 | 2020-03-26 | 4.721 | 113,449 | -14,933 | 0.00% | 535,607 |
| 2020-03-20 | 2020-03-18 | 4.420 | 128,382 | +14,933 | 0.00% | 567,420 |
| 2020-03-18 | 2020-03-16 | 4.889 | 113,449 | +19,287 | 0.00% | 554,600 |
| 2020-03-17 | 2020-03-13 | 5.123 | 94,162 | +8,960 | 0.00% | 482,385 |
| 2020-03-13 | 2020-03-11 | 5.424 | 85,202 | -8,960 | 0.00% | 462,159 |
| 2020-03-11 | 2020-03-09 | 5.190 | 94,162 | +8,960 | 0.00% | 488,690 |
| 2019-12-18 | 2019-12-16 | 5.860 | 85,202 | -5,973 | 0.00% | 499,246 |
| 2019-12-17 | 2019-12-13 | 5.759 | 91,175 | -447,987 | 0.00% | 525,086 |
| 2019-12-06 | 2019-12-04 | 5.491 | 539,162 | +5,973 | 0.01% | 2,960,667 |
| 2019-12-02 | 2019-11-28 | 5.659 | 533,189 | +35,839 | 0.01% | 3,017,132 |
| 2019-11-29 | 2019-11-27 | 5.692 | 497,350 | +29,866 | 0.01% | 2,830,984 |
| 2019-11-28 | 2019-11-26 | 5.692 | 467,484 | +83,624 | 0.01% | 2,660,983 |
| 2019-11-25 | 2019-11-21 | 5.525 | 383,860 | +29,866 | 0.01% | 2,120,719 |
| 2019-11-20 | 2019-11-18 | 5.592 | 353,994 | +119,463 | 0.01% | 1,979,424 |
| 2019-11-19 | 2019-11-15 | 5.491 | 234,531 | +149,329 | 0.01% | 1,287,865 |
| 2019-11-18 | 2019-11-14 | 5.558 | 85,202 | -8,960 | 0.00% | 473,570 |
| 2019-11-11 | 2019-11-07 | 5.960 | 94,162 | +8,960 | 0.00% | 561,206 |
| 2019-10-18 | 2019-10-16 | 5.793 | 85,202 | -8,960 | 0.00% | 493,540 |
| 2019-10-16 | 2019-10-14 | 5.747 | 94,162 | -2,941 | 0.00% | 541,152 |
| 2019-09-26 | 2019-09-24 | 5.617 | 97,103 | +9,240 | 0.00% | 545,442 |
| 2019-08-19 | 2019-08-15 | 5.909 | 87,863 | -12,320 | 0.00% | 519,215 |
| 2019-08-16 | 2019-08-14 | 5.585 | 100,183 | +6,160 | 0.00% | 559,490 |
| 2019-07-05 | 2019-07-03 | 6.007 | 94,023 | -6,160 | 0.00% | 564,776 |
| 2019-06-20 | 2019-06-18 | 5.552 | 100,183 | -7,699 | 0.00% | 556,238 |
| 2019-06-13 | 2019-06-11 | 5.779 | 107,882 | -23,407 | 0.00% | 623,504 |
| 2019-06-03 | 2019-05-30 | 5.614 | 131,289 | -3,873 | 0.00% | 737,044 |
| 2019-04-26 | 2019-04-24 | 5.866 | 135,162 | +6,342 | 0.00% | 792,890 |
| 2019-04-25 | 2019-04-23 | 5.898 | 128,820 | +6,341 | 0.00% | 759,749 |
| 2019-04-17 | 2019-04-15 | 6.150 | 122,479 | +6,341 | 0.00% | 753,254 |
| 2019-04-11 | 2019-04-09 | 6.055 | 116,138 | -9,512 | 0.00% | 703,268 |
| 2019-04-04 | 2019-04-02 | 6.087 | 125,650 | -15,853 | 0.00% | 764,830 |
| 2019-04-03 | 2019-04-01 | 6.024 | 141,503 | -24,229 | 0.00% | 852,401 |
| 2019-04-01 | 2019-03-28 | 5.866 | 165,732 | +6,341 | 0.00% | 972,220 |
| 2019-03-08 | 2019-03-06 | 5.709 | 159,391 | +9,512 | 0.00% | 909,887 |
| 2019-03-07 | 2019-03-05 | 5.740 | 149,879 | +9,512 | 0.00% | 860,315 |
| 2019-03-04 | 2019-02-28 | 5.709 | 140,367 | -43,749 | 0.00% | 801,288 |
| 2019-01-07 | 2019-01-03 | 4.447 | 184,116 | -12,683 | 0.00% | 818,758 |
| 2018-12-14 | 2018-12-12 | 4.415 | 196,799 | +6,342 | 0.01% | 868,953 |
| 2018-12-10 | 2018-12-06 | 4.415 | 190,457 | +6,341 | 0.00% | 840,950 |
| 2018-12-04 | 2018-11-30 | 4.573 | 184,116 | +6,341 | 0.00% | 841,986 |
| 2018-11-06 | 2018-11-02 | 4.226 | 177,775 | +6,342 | 0.00% | 751,313 |
| 2018-10-18 | 2018-10-15 | 3.778 | 171,433 | -6,010 | 0.00% | 647,734 |
| 2018-10-12 | 2018-10-10 | 3.900 | 177,443 | +6,563 | 0.00% | 692,069 |
| 2018-10-10 | 2018-10-08 | 3.961 | 170,880 | -6,563 | 0.00% | 676,885 |
| 2018-10-09 | 2018-10-05 | 4.083 | 177,443 | +6,563 | 0.00% | 724,509 |
| 2018-09-12 | 2018-09-10 | 4.174 | 170,880 | -3,282 | 0.00% | 713,333 |
| 2018-09-10 | 2018-09-06 | 4.205 | 174,162 | +3,282 | 0.00% | 732,340 |
| 2018-09-07 | 2018-09-05 | 4.205 | 170,880 | +6,564 | 0.00% | 718,539 |
| 2018-08-23 | 2018-08-21 | 4.388 | 164,316 | -6,564 | 0.00% | 720,979 |
| 2018-08-13 | 2018-08-09 | 4.418 | 170,880 | +6,564 | 0.00% | 754,987 |
| 2018-07-17 | 2018-07-13 | 4.479 | 164,316 | +9,846 | 0.00% | 735,999 |
| 2018-07-16 | 2018-07-12 | 4.540 | 154,470 | +6,563 | 0.00% | 701,311 |
| 2018-07-09 | 2018-07-05 | 4.357 | 147,907 | -9,845 | 0.00% | 644,474 |
| 2018-07-05 | 2018-07-03 | 4.388 | 157,752 | +9,845 | 0.00% | 692,178 |
| 2018-07-03 | 2018-06-28 | 4.327 | 147,907 | +6,564 | 0.00% | 639,967 |
| 2018-06-21 | 2018-06-19 | 4.814 | 141,343 | +6,564 | 0.00% | 680,474 |
| 2018-06-01 | 2018-05-30 | 5.205 | 134,779 | -4,080 | 0.00% | 701,560 |
| 2018-05-29 | 2018-05-25 | 5.442 | 138,859 | -3,381 | 0.00% | 755,652 |
| 2018-05-24 | 2018-05-21 | 5.442 | 142,240 | -6,762 | 0.00% | 774,051 |
| 2018-05-07 | 2018-05-03 | 5.146 | 149,002 | +6,762 | 0.00% | 766,781 |
| 2018-05-02 | 2018-04-27 | 5.264 | 142,240 | -6,762 | 0.00% | 748,811 |
| 2018-04-13 | 2018-04-11 | 5.619 | 149,002 | +6,762 | 0.00% | 837,290 |
| 2018-04-12 | 2018-04-10 | 5.649 | 142,240 | -4,497 | 0.00% | 803,499 |
| 2018-04-06 | 2018-04-03 | 5.471 | 146,737 | -10,144 | 0.00% | 802,863 |
| 2018-03-27 | 2018-03-23 | 5.264 | 156,881 | -10,143 | 0.00% | 825,887 |
| 2018-03-20 | 2018-03-16 | 5.649 | 167,024 | +10,143 | 0.00% | 943,501 |
| 2018-03-16 | 2018-03-14 | 5.619 | 156,881 | +10,144 | 0.00% | 881,565 |
| 2018-03-07 | 2018-03-05 | 4.969 | 146,737 | -43,166 | 0.00% | 729,087 |
| 2018-03-06 | 2018-03-02 | 4.969 | 189,903 | -304,307 | 0.00% | 943,564 |
| 2018-03-05 | 2018-03-01 | 4.910 | 494,210 | -3,381 | 0.01% | 2,426,330 |
| 2018-02-22 | 2018-02-20 | 4.702 | 497,591 | +338,119 | 0.01% | 2,339,914 |
| 2018-02-13 | 2018-02-09 | 4.318 | 159,472 | -6,762 | 0.00% | 688,601 |
| 2018-01-25 | 2018-01-23 | 5.057 | 166,234 | -10,144 | 0.00% | 840,710 |
| 2018-01-24 | 2018-01-22 | 4.939 | 176,378 | -4,395 | 0.00% | 871,146 |
| 2018-01-18 | 2018-01-16 | 4.614 | 180,773 | -169,060 | 0.00% | 834,043 |
| 2018-01-17 | 2018-01-15 | 4.525 | 349,833 | +169,060 | 0.01% | 1,583,005 |
| 2018-01-08 | 2018-01-04 | 4.466 | 180,773 | -4,497 | 0.00% | 807,311 |
| 2018-01-03 | 2017-12-29 | 4.318 | 185,270 | -3,382 | 0.00% | 799,997 |
| 2017-12-21 | 2017-12-19 | 4.170 | 188,652 | -4,395 | 0.00% | 786,703 |
| 2017-12-04 | 2017-11-30 | 4.170 | 193,047 | +4,497 | 0.00% | 805,031 |
| 2017-11-24 | 2017-11-22 | 4.348 | 188,550 | -3,381 | 0.00% | 819,736 |
| 2017-11-07 | 2017-11-03 | 4.436 | 191,931 | -135,248 | 0.00% | 851,465 |
| 2017-11-06 | 2017-11-02 | 4.466 | 327,179 | +135,248 | 0.01% | 1,461,142 |
| 2017-10-25 | 2017-10-23 | 4.436 | 191,931 | -67,624 | 0.00% | 851,465 |
| 2017-10-24 | 2017-10-20 | 4.436 | 259,555 | +67,624 | 0.01% | 1,151,465 |
| 2017-10-19 | 2017-10-17 | 4.495 | 191,931 | -20,287 | 0.00% | 862,817 |
| 2017-10-12 | 2017-10-10 | 4.613 | 212,218 | -5,477 | 0.01% | 978,965 |
| 2017-10-10 | 2017-10-06 | 4.728 | 217,695 | -10,405 | 0.01% | 1,029,336 |
| 2017-10-09 | 2017-10-04 | 4.728 | 228,100 | -208,107 | 0.01% | 1,078,534 |
| 2017-10-03 | 2017-09-28 | 4.498 | 436,207 | +13,873 | 0.01% | 1,961,923 |
| 2017-09-29 | 2017-09-27 | 4.555 | 422,334 | -201,170 | 0.01% | 1,923,880 |
| 2017-09-26 | 2017-09-22 | 4.844 | 623,504 | +27,748 | 0.01% | 3,020,044 |
| 2017-09-25 | 2017-09-21 | 5.045 | 595,756 | -17,342 | 0.01% | 3,005,877 |
| 2017-09-22 | 2017-09-20 | 4.959 | 613,098 | -6,937 | 0.01% | 3,040,347 |
| 2017-09-21 | 2017-09-19 | 4.959 | 620,035 | -27,748 | 0.01% | 3,074,747 |
| 2017-09-20 | 2017-09-18 | 5.017 | 647,783 | +447,430 | 0.02% | 3,249,702 |
| 2017-09-19 | 2017-09-15 | 4.700 | 200,353 | -41,621 | 0.00% | 941,560 |
| 2017-09-15 | 2017-09-13 | 4.354 | 241,974 | +45,090 | 0.01% | 1,053,442 |
| 2017-09-14 | 2017-09-12 | 4.411 | 196,884 | -6,937 | 0.00% | 868,494 |
| 2017-09-11 | 2017-09-07 | 4.354 | 203,821 | -138,738 | 0.00% | 887,341 |
| 2017-09-07 | 2017-09-05 | 4.152 | 342,559 | -52,027 | 0.01% | 1,422,206 |
| 2017-09-05 | 2017-09-01 | 4.123 | 394,586 | +6,937 | 0.01% | 1,626,831 |
| 2017-09-04 | 2017-08-31 | 4.152 | 387,649 | +17,342 | 0.01% | 1,609,407 |
| 2017-09-01 | 2017-08-30 | 4.181 | 370,307 | -173,422 | 0.01% | 1,548,085 |
| 2017-08-28 | 2017-08-24 | 4.094 | 543,729 | -17,342 | 0.01% | 2,226,054 |
| 2017-08-25 | 2017-08-22 | 4.065 | 561,071 | +10,405 | 0.01% | 2,280,876 |
| 2017-08-24 | 2017-08-21 | 4.036 | 550,666 | -38,153 | 0.01% | 2,222,701 |
| 2017-08-22 | 2017-08-18 | 3.950 | 588,819 | +6,937 | 0.01% | 2,325,772 |
| 2017-08-18 | 2017-08-16 | 3.979 | 581,882 | +27,747 | 0.01% | 2,315,148 |
| 2017-08-17 | 2017-08-15 | 4.036 | 554,135 | -86,711 | 0.01% | 2,236,703 |
| 2017-08-15 | 2017-08-11 | 3.950 | 640,846 | +104,054 | 0.01% | 2,531,273 |
| 2017-08-07 | 2017-08-03 | 4.094 | 536,792 | +69,369 | 0.01% | 2,197,653 |
| 2017-08-04 | 2017-08-02 | 4.181 | 467,423 | +69,369 | 0.01% | 1,954,082 |
| 2017-08-03 | 2017-08-01 | 4.181 | 398,054 | +69,369 | 0.01% | 1,664,082 |
| 2017-08-01 | 2017-07-28 | 4.209 | 328,685 | +86,711 | 0.01% | 1,383,558 |
| 2017-07-31 | 2017-07-27 | 4.296 | 241,974 | -260,134 | 0.01% | 1,039,489 |
| 2017-07-28 | 2017-07-26 | 4.181 | 502,108 | -34,684 | 0.01% | 2,099,084 |
| 2017-07-27 | 2017-07-25 | 4.181 | 536,792 | +138,738 | 0.01% | 2,244,082 |
| 2017-07-25 | 2017-07-21 | 4.209 | 398,054 | +156,080 | 0.01% | 1,675,559 |
| 2017-07-24 | 2017-07-20 | 4.325 | 241,974 | -34,685 | 0.01% | 1,046,465 |
| 2017-07-21 | 2017-07-19 | 4.152 | 276,659 | -138,738 | 0.01% | 1,148,609 |
| 2017-07-20 | 2017-07-18 | 4.065 | 415,397 | +138,738 | 0.01% | 1,688,680 |
| 2017-07-19 | 2017-07-17 | 4.123 | 276,659 | +34,685 | 0.01% | 1,140,632 |
| 2017-07-18 | 2017-07-14 | 4.152 | 241,974 | -225,449 | 0.01% | 1,004,606 |
| 2017-07-17 | 2017-07-13 | 3.950 | 467,423 | -86,712 | 0.01% | 1,846,271 |
| 2017-07-13 | 2017-07-11 | 3.892 | 554,135 | -58,963 | 0.01% | 2,156,821 |
| 2017-07-10 | 2017-07-06 | 3.892 | 613,098 | -52,027 | 0.01% | 2,386,319 |
| 2017-07-07 | 2017-07-05 | 3.863 | 665,125 | +69,369 | 0.02% | 2,569,643 |
| 2017-07-06 | 2017-07-04 | 3.863 | 595,756 | +17,342 | 0.01% | 2,301,643 |
| 2017-06-13 | 2017-06-09 | 3.829 | 578,414 | +104,054 | 0.01% | 2,214,632 |
| 2017-06-12 | 2017-06-08 | 3.913 | 474,360 | +237,211 | 0.01% | 1,856,294 |
| 2017-06-01 | 2017-05-29 | 3.941 | 237,149 | -17,760 | 0.01% | 934,702 |
| 2017-05-25 | 2017-05-23 | 3.435 | 254,909 | +17,760 | 0.01% | 875,526 |
| 2017-04-21 | 2017-04-19 | 3.772 | 237,149 | -177,601 | 0.01% | 894,644 |
| 2017-04-19 | 2017-04-13 | 3.970 | 414,750 | -21,312 | 0.01% | 1,646,378 |
| 2017-04-18 | 2017-04-12 | 3.772 | 436,062 | -21,312 | 0.01% | 1,645,042 |
| 2017-04-13 | 2017-04-11 | 3.688 | 457,374 | +188,257 | 0.01% | 1,686,812 |
| 2017-04-10 | 2017-04-06 | 3.716 | 269,117 | +14,208 | 0.01% | 1,000,090 |
| 2017-04-07 | 2017-04-05 | 3.744 | 254,909 | -10,656 | 0.01% | 954,467 |
| 2017-04-06 | 2017-04-03 | 3.716 | 265,565 | -10,656 | 0.01% | 986,890 |
| 2017-04-03 | 2017-03-30 | 3.716 | 276,221 | +17,760 | 0.01% | 1,026,490 |
| 2017-03-31 | 2017-03-29 | 3.772 | 258,461 | -14,208 | 0.01% | 975,043 |
| 2017-03-29 | 2017-03-27 | 3.716 | 272,669 | +21,312 | 0.01% | 1,013,290 |
| 2017-03-28 | 2017-03-24 | 3.801 | 251,357 | +7,104 | 0.01% | 955,320 |
| 2017-03-15 | 2017-03-13 | 3.857 | 244,253 | -14,208 | 0.01% | 942,073 |
| 2017-03-14 | 2017-03-10 | 3.744 | 258,461 | -372,963 | 0.01% | 967,767 |
| 2017-03-13 | 2017-03-09 | 3.660 | 631,424 | +387,171 | 0.01% | 2,310,938 |
| 2017-03-10 | 2017-03-08 | 3.801 | 244,253 | -195,361 | 0.01% | 928,320 |
| 2017-03-09 | 2017-03-07 | 3.575 | 439,614 | -106,561 | 0.01% | 1,571,807 |
| 2017-03-07 | 2017-03-03 | 3.491 | 546,175 | +124,321 | 0.01% | 1,906,678 |
| 2017-02-28 | 2017-02-24 | 3.632 | 421,854 | +35,520 | 0.01% | 1,532,060 |
| 2017-02-27 | 2017-02-23 | 3.632 | 386,334 | +184,705 | 0.01% | 1,403,061 |
| 2017-01-12 | 2017-01-10 | 3.041 | 201,629 | -106,560 | 0.00% | 613,057 |
| 2017-01-10 | 2017-01-06 | 3.069 | 308,189 | -710,405 | 0.01% | 945,731 |
| 2017-01-06 | 2017-01-04 | 3.012 | 1,018,594 | -9,946 | 0.02% | 3,068,378 |
| 2016-12-23 | 2016-12-21 | 3.012 | 1,028,540 | +816,966 | 0.02% | 3,098,339 |
| 2016-12-13 | 2016-12-09 | 3.209 | 211,574 | -177,602 | 0.00% | 679,033 |
| 2016-12-07 | 2016-12-05 | 3.153 | 389,176 | +177,602 | 0.01% | 1,227,123 |
| 2016-10-13 | 2016-10-11 | 3.285 | 211,574 | -6,035 | 0.00% | 694,951 |
| 2016-09-23 | 2016-09-21 | 3.449 | 217,609 | +512 | 0.00% | 750,512 |
| 2016-09-12 | 2016-09-08 | 3.394 | 217,097 | -14,614 | 0.00% | 736,861 |
| 2016-08-25 | 2016-08-23 | 3.148 | 231,711 | -18,266 | 0.01% | 729,382 |
| 2016-08-22 | 2016-08-18 | 3.093 | 249,977 | -18,267 | 0.01% | 773,195 |
| 2016-08-15 | 2016-08-11 | 2.984 | 268,244 | +18,267 | 0.01% | 800,326 |
| 2016-07-26 | 2016-07-22 | 2.737 | 249,977 | -3,654 | 0.01% | 684,243 |
| 2016-07-20 | 2016-07-18 | 2.682 | 253,631 | +18,267 | 0.01% | 680,360 |
| 2016-06-23 | 2016-06-21 | 2.600 | 235,364 | -10,960 | 0.01% | 612,032 |
| 2016-06-21 | 2016-06-17 | 2.573 | 246,324 | +14,613 | 0.01% | 633,789 |
| 2016-06-13 | 2016-06-08 | 2.740 | 231,711 | -4,398 | 0.01% | 634,879 |
| 2016-05-17 | 2016-05-13 | 2.659 | 236,109 | -22,336 | 0.01% | 627,902 |
| 2016-05-05 | 2016-05-03 | 3.009 | 258,445 | +14,891 | 0.01% | 777,554 |
| 2016-03-16 | 2016-03-14 | 3.143 | 243,554 | -18,614 | 0.01% | 765,465 |
| 2016-03-10 | 2016-03-08 | 3.116 | 262,168 | +18,614 | 0.01% | 816,924 |
| 2016-03-09 | 2016-03-07 | 3.170 | 243,554 | -37,227 | 0.01% | 772,007 |
| 2016-02-26 | 2016-02-24 | 3.009 | 280,781 | +11,168 | 0.01% | 844,753 |
| 2016-02-17 | 2016-02-15 | 2.847 | 269,613 | +7,445 | 0.01% | 767,699 |
| 2016-01-20 | 2016-01-18 | 3.009 | 262,168 | +18,614 | 0.01% | 788,755 |
| 2016-01-13 | 2016-01-11 | 3.143 | 243,554 | +7,445 | 0.01% | 765,465 |
| 2015-10-12 | 2015-10-08 | 3.656 | 236,109 | -5,031 | 0.01% | 863,207 |
| 2015-09-25 | 2015-09-23 | 3.340 | 241,140 | +3,802 | 0.01% | 805,491 |
| 2015-08-25 | 2015-08-21 | 3.498 | 237,338 | +7,604 | 0.01% | 830,245 |
| 2015-08-24 | 2015-08-20 | 3.577 | 229,734 | +3,802 | 0.00% | 821,773 |
| 2015-08-04 | 2015-07-31 | 4.024 | 225,932 | -19,010 | 0.00% | 909,194 |
| 2015-08-03 | 2015-07-30 | 3.919 | 244,942 | +19,010 | 0.01% | 959,925 |
| 2015-07-09 | 2015-07-07 | 3.866 | 225,932 | +7,604 | 0.00% | 873,540 |
| 2015-06-16 | 2015-06-12 | 4.761 | 218,328 | +3,802 | 0.00% | 1,039,383 |
| 2015-06-05 | 2015-06-03 | 4.769 | 214,526 | -3,160 | 0.00% | 1,023,139 |
| 2015-05-08 | 2015-05-06 | 4.899 | 217,686 | +11,574 | 0.00% | 1,066,423 |
| 2015-05-06 | 2015-05-04 | 5.262 | 206,112 | -50,154 | 0.00% | 1,084,517 |
| 2015-05-05 | 2015-04-30 | 4.925 | 256,266 | +34,722 | 0.01% | 1,262,065 |
| 2015-05-04 | 2015-04-29 | 4.692 | 221,544 | +11,574 | 0.00% | 1,039,383 |
| 2015-04-24 | 2015-04-22 | 4.743 | 209,970 | -104,166 | 0.00% | 995,968 |
| 2015-04-23 | 2015-04-21 | 4.562 | 314,136 | +19,097 | 0.01% | 1,433,070 |
| 2015-04-22 | 2015-04-20 | 4.484 | 295,039 | -3,858 | 0.01% | 1,323,008 |
| 2015-04-17 | 2015-04-15 | 4.692 | 298,897 | +7,716 | 0.01% | 1,402,288 |
| 2015-04-15 | 2015-04-13 | 4.873 | 291,181 | +81,018 | 0.01% | 1,418,920 |
| 2015-04-13 | 2015-04-09 | 4.381 | 210,163 | -11,574 | 0.00% | 920,619 |
| 2015-04-10 | 2015-04-08 | 4.251 | 221,737 | -23,148 | 0.00% | 942,582 |
| 2015-03-31 | 2015-03-27 | 3.862 | 244,885 | +11,574 | 0.01% | 945,770 |
| 2015-03-20 | 2015-03-18 | 3.810 | 233,311 | -25,462 | 0.00% | 888,975 |
| 2015-03-06 | 2015-03-04 | 3.888 | 258,773 | +19,290 | 0.01% | 1,006,114 |
| 2015-02-09 | 2015-02-05 | 4.018 | 239,483 | -386 | 0.01% | 962,152 |
| 2015-02-04 | 2015-02-02 | 3.992 | 239,869 | +7,716 | 0.01% | 957,485 |
| 2015-01-21 | 2015-01-19 | 3.888 | 232,153 | +7,716 | 0.00% | 902,615 |
| 2015-01-13 | 2015-01-09 | 4.173 | 224,437 | -19,290 | 0.00% | 936,607 |
| 2015-01-07 | 2015-01-05 | 4.303 | 243,727 | -11,574 | 0.01% | 1,048,694 |
| 2015-01-06 | 2015-01-02 | 4.147 | 255,301 | -7,716 | 0.01% | 1,058,789 |
| 2015-01-05 | 2014-12-31 | 3.862 | 263,017 | -38,580 | 0.01% | 1,015,798 |
| 2014-12-23 | 2014-12-19 | 3.707 | 301,597 | +19,290 | 0.01% | 1,117,893 |
| 2014-12-04 | 2014-12-02 | 3.888 | 282,307 | -5,131 | 0.01% | 1,097,615 |
| 2014-11-28 | 2014-11-26 | 4.018 | 287,438 | -77,161 | 0.01% | 1,154,816 |
| 2014-11-26 | 2014-11-24 | 3.940 | 364,599 | +76,389 | 0.01% | 1,436,469 |
| 2014-10-31 | 2014-10-29 | 3.707 | 288,210 | -15,432 | 0.01% | 1,068,273 |
| 2014-10-23 | 2014-10-21 | 3.551 | 303,642 | +15,432 | 0.01% | 1,078,250 |
| 2014-10-22 | 2014-10-20 | 3.577 | 288,210 | +54,955 | 0.01% | 1,030,921 |
| 2014-10-09 | 2014-10-07 | 3.603 | 233,255 | +19,290 | 0.01% | 840,394 |
| 2014-09-30 | 2014-09-26 | 3.758 | 213,965 | +11,574 | 0.01% | 804,170 |
| 2014-09-22 | 2014-09-18 | 3.992 | 202,391 | +7,716 | 0.01% | 807,884 |
| 2014-09-18 | 2014-09-16 | 3.868 | 194,675 | -17,960 | 0.01% | 753,028 |
| 2014-09-11 | 2014-09-08 | 3.987 | 212,635 | -8,428 | 0.01% | 847,729 |
| 2014-08-21 | 2014-08-19 | 4.105 | 221,063 | +13,148 | 0.01% | 907,560 |
| 2014-08-19 | 2014-08-15 | 4.129 | 207,915 | -42,139 | 0.01% | 858,516 |
| 2014-08-18 | 2014-08-14 | 4.129 | 250,054 | +42,139 | 0.01% | 1,032,515 |
| 2014-08-13 | 2014-08-11 | 4.153 | 207,915 | -42,139 | 0.01% | 863,450 |
| 2014-08-12 | 2014-08-08 | 4.058 | 250,054 | +42,139 | 0.01% | 1,014,713 |
| 2014-08-07 | 2014-08-05 | 4.105 | 207,915 | -4,214 | 0.01% | 853,582 |
| 2014-08-05 | 2014-08-01 | 4.082 | 212,129 | +4,214 | 0.01% | 865,848 |
| 2014-08-01 | 2014-07-30 | 3.987 | 207,915 | -29,498 | 0.01% | 828,912 |
| 2014-07-29 | 2014-07-25 | 3.939 | 237,413 | +8,428 | 0.01% | 935,246 |
| 2014-07-28 | 2014-07-24 | 3.963 | 228,985 | -5,056 | 0.01% | 907,479 |
| 2014-07-25 | 2014-07-23 | 3.821 | 234,041 | -8,428 | 0.01% | 894,192 |
| 2014-06-30 | 2014-06-26 | 3.488 | 242,469 | +8,428 | 0.01% | 845,837 |
| 2014-06-04 | 2014-05-30 | 3.573 | 234,041 | -5,372 | 0.01% | 836,125 |
| 2014-05-30 | 2014-05-28 | 3.642 | 239,413 | -4,310 | 0.01% | 871,979 |
| 2014-05-15 | 2014-05-13 | 3.503 | 243,723 | +1,724 | 0.01% | 853,752 |
| 2014-05-14 | 2014-05-12 | 3.457 | 241,999 | +2,586 | 0.01% | 836,485 |
| 2014-05-09 | 2014-05-07 | 3.387 | 239,413 | +30,175 | 0.01% | 810,884 |
| 2014-04-17 | 2014-04-15 | 3.665 | 209,238 | -4,311 | 0.01% | 766,931 |
| 2014-04-07 | 2014-04-03 | 3.851 | 213,549 | -1,724 | 0.01% | 822,364 |
| 2014-04-04 | 2014-04-02 | 3.897 | 215,273 | -4,311 | 0.01% | 838,991 |
| 2014-03-21 | 2014-03-19 | 3.480 | 219,584 | -4,311 | 0.01% | 764,100 |
| 2014-03-18 | 2014-03-14 | 3.549 | 223,895 | -2,586 | 0.01% | 794,684 |
| 2014-03-11 | 2014-03-07 | 3.712 | 226,481 | -43,106 | 0.01% | 840,640 |
| 2014-02-26 | 2014-02-24 | 3.642 | 269,587 | +12,932 | 0.01% | 981,877 |
| 2014-02-18 | 2014-02-14 | 3.921 | 256,655 | +1,724 | 0.01% | 1,006,224 |
| 2014-02-07 | 2014-02-05 | 3.549 | 254,931 | +2,586 | 0.01% | 904,841 |
| 2014-02-05 | 2014-01-30 | 3.689 | 252,345 | +4,311 | 0.01% | 930,787 |
| 2014-01-29 | 2014-01-27 | 3.805 | 248,034 | +43,106 | 0.01% | 943,655 |
| 2013-12-13 | 2013-12-11 | 4.454 | 204,928 | +4,311 | 0.01% | 912,769 |
| 2013-12-03 | 2013-11-29 | 4.709 | 200,617 | +8,621 | 0.00% | 944,761 |
| 2013-11-29 | 2013-11-27 | 4.709 | 191,996 | +4,311 | 0.00% | 904,163 |
| 2013-10-31 | 2013-10-29 | 4.941 | 187,685 | +4,310 | 0.00% | 927,401 |
| 2013-10-22 | 2013-10-18 | 5.011 | 183,375 | +8,622 | 0.00% | 918,866 |
| 2013-10-11 | 2013-10-09 | 5.152 | 174,753 | -3,873 | 0.00% | 900,304 |
| 2013-09-11 | 2013-09-09 | 4.925 | 178,626 | -16,744 | 0.00% | 879,717 |
| 2013-08-19 | 2013-08-15 | 4.970 | 195,370 | +4,407 | 0.00% | 971,048 |
| 2013-08-16 | 2013-08-13 | 5.061 | 190,963 | -8,813 | 0.00% | 966,480 |
| 2013-08-12 | 2013-08-08 | 4.834 | 199,776 | +16,744 | 0.00% | 965,743 |
| 2013-08-08 | 2013-08-06 | 4.811 | 183,032 | +8,812 | 0.00% | 880,646 |
| 2013-07-09 | 2013-07-05 | 4.426 | 174,220 | -4,406 | 0.00% | 771,030 |
| 2013-06-26 | 2013-06-24 | 4.108 | 178,626 | +4,406 | 0.00% | 733,773 |
| 2013-06-17 | 2013-06-13 | 4.448 | 174,220 | -8,812 | 0.00% | 774,984 |
| 2013-06-05 | 2013-06-03 | 4.988 | 183,032 | -4,337 | 0.00% | 913,017 |
| 2013-05-08 | 2013-05-06 | 5.254 | 187,369 | -13,531 | 0.00% | 984,499 |
| 2013-04-29 | 2013-04-25 | 5.077 | 200,900 | -9,022 | 0.00% | 1,019,963 |
| 2013-04-24 | 2013-04-22 | 5.210 | 209,922 | +9,022 | 0.01% | 1,093,692 |
| 2013-04-15 | 2013-04-11 | 4.767 | 200,900 | +13,531 | 0.00% | 957,608 |
| 2013-04-09 | 2013-04-05 | 4.700 | 187,369 | +4,511 | 0.00% | 880,649 |
| 2013-03-26 | 2013-03-22 | 5.033 | 182,858 | +13,531 | 0.00% | 920,257 |
| 2013-02-25 | 2013-02-21 | 5.809 | 169,327 | +2,707 | 0.00% | 983,551 |
| 2013-02-22 | 2013-02-20 | 5.964 | 166,620 | +13,531 | 0.00% | 993,685 |
| 2013-02-08 | 2013-02-06 | 6.274 | 153,089 | -9,021 | 0.00% | 960,505 |
| 2013-01-29 | 2013-01-25 | 6.052 | 162,110 | +27,064 | 0.00% | 981,164 |
| 2013-01-28 | 2013-01-24 | 6.163 | 135,046 | -87,505 | 0.00% | 832,330 |
| 2013-01-25 | 2013-01-23 | 6.230 | 222,551 | -92,918 | 0.01% | 1,386,453 |
| 2013-01-24 | 2013-01-22 | 6.296 | 315,469 | +153,359 | 0.01% | 1,986,297 |
| 2013-01-23 | 2013-01-21 | 5.986 | 162,110 | -4,510 | 0.00% | 970,382 |
| 2013-01-18 | 2013-01-16 | 6.052 | 166,620 | -4,511 | 0.00% | 1,008,461 |
| 2013-01-16 | 2013-01-14 | 5.942 | 171,131 | -9,021 | 0.00% | 1,016,793 |
| 2013-01-14 | 2013-01-10 | 5.964 | 180,152 | -99,232 | 0.00% | 1,074,387 |
| 2013-01-11 | 2013-01-09 | 6.030 | 279,384 | +99,232 | 0.01% | 1,684,766 |
| 2013-01-10 | 2013-01-08 | 5.853 | 180,152 | +4,511 | 0.00% | 1,054,417 |
| 2013-01-09 | 2013-01-07 | 5.897 | 175,641 | +13,531 | 0.00% | 1,035,802 |
| 2013-01-07 | 2013-01-03 | 5.720 | 162,110 | -90,211 | 0.00% | 927,254 |
| 2013-01-04 | 2013-01-02 | 5.609 | 252,321 | +90,211 | 0.01% | 1,415,282 |
| 2012-12-13 | 2012-12-11 | 5.454 | 162,110 | -4,510 | 0.00% | 884,126 |
| 2012-12-06 | 2012-12-04 | 5.365 | 166,620 | -9,021 | 0.00% | 893,947 |
| 2012-12-04 | 2012-11-30 | 5.520 | 175,641 | -9,021 | 0.00% | 969,604 |
| 2012-12-03 | 2012-11-29 | 5.454 | 184,662 | +3,157 | 0.00% | 1,007,121 |
| 2012-11-28 | 2012-11-26 | 5.254 | 181,505 | -5,864 | 0.00% | 953,688 |
| 2012-11-27 | 2012-11-23 | 5.210 | 187,369 | -9,021 | 0.00% | 976,191 |
| 2012-11-26 | 2012-11-22 | 5.099 | 196,390 | -13,532 | 0.00% | 1,001,420 |
| 2012-11-13 | 2012-11-09 | 4.988 | 209,922 | -5,863 | 0.01% | 1,047,152 |
| 2012-10-22 | 2012-10-18 | 4.656 | 215,785 | -9,021 | 0.01% | 1,004,638 |
| 2012-10-19 | 2012-10-17 | 4.678 | 224,806 | +9,021 | 0.01% | 1,051,622 |
| 2012-10-18 | 2012-10-16 | 4.722 | 215,785 | -23,455 | 0.01% | 1,018,990 |
| 2012-10-17 | 2012-10-15 | 4.611 | 239,240 | +5,412 | 0.01% | 1,103,231 |
| 2012-10-15 | 2012-10-11 | 4.628 | 233,828 | -4,749 | 0.01% | 1,082,215 |
| 2012-10-09 | 2012-10-05 | 4.433 | 238,577 | -9,204 | 0.01% | 1,057,538 |
| 2012-09-18 | 2012-09-14 | 4.237 | 247,781 | -5,062 | 0.01% | 1,049,881 |
| 2012-08-31 | 2012-08-29 | 3.998 | 252,843 | -9,205 | 0.01% | 1,010,895 |
| 2012-08-16 | 2012-08-14 | 3.998 | 262,048 | -13,806 | 0.01% | 1,047,698 |
| 2012-07-31 | 2012-07-27 | 3.759 | 275,854 | -9,204 | 0.01% | 1,036,962 |
| 2012-07-30 | 2012-07-26 | 3.672 | 285,058 | +9,204 | 0.01% | 1,046,784 |
| 2012-07-26 | 2012-07-24 | 3.889 | 275,854 | +13,806 | 0.01% | 1,072,926 |
| 2012-07-13 | 2012-07-11 | 4.215 | 262,048 | -9,204 | 0.01% | 1,104,638 |
| 2012-07-06 | 2012-07-04 | 4.128 | 271,252 | -4,602 | 0.01% | 1,119,860 |
| 2012-07-03 | 2012-06-28 | 4.042 | 275,854 | +4,602 | 0.01% | 1,114,884 |
| 2012-06-14 | 2012-06-12 | 4.194 | 271,252 | -5,523 | 0.01% | 1,137,542 |
| 2012-06-08 | 2012-06-06 | 3.921 | 276,775 | -101,341 | 0.01% | 1,085,233 |
| 2012-06-06 | 2012-06-04 | 3.773 | 378,116 | +94,364 | 0.01% | 1,426,492 |
| 2012-06-05 | 2012-06-01 | 4.069 | 283,752 | -9,436 | 0.01% | 1,154,688 |
| 2012-06-04 | 2012-05-31 | 3.963 | 293,188 | -2,831 | 0.01% | 1,162,016 |
| 2012-06-01 | 2012-05-30 | 4.006 | 296,019 | -38,690 | 0.01% | 1,185,785 |
| 2012-05-03 | 2012-04-30 | 3.688 | 334,709 | -4,718 | 0.01% | 1,234,358 |
| 2012-04-26 | 2012-04-24 | 3.603 | 339,427 | -4,718 | 0.01% | 1,222,981 |
| 2012-04-25 | 2012-04-23 | 3.561 | 344,145 | -4,718 | 0.01% | 1,225,392 |
| 2012-04-20 | 2012-04-18 | 3.539 | 348,863 | -94,364 | 0.01% | 1,234,798 |
| 2012-04-17 | 2012-04-13 | 3.539 | 443,227 | +94,364 | 0.01% | 1,568,798 |
| 2012-03-16 | 2012-03-14 | 3.391 | 348,863 | -94,364 | 0.01% | 1,183,040 |
| 2012-03-15 | 2012-03-13 | 3.539 | 443,227 | +94,364 | 0.01% | 1,568,798 |
| 2012-03-13 | 2012-03-09 | 3.518 | 348,863 | +4,718 | 0.01% | 1,227,404 |
| 2012-03-08 | 2012-03-06 | 3.497 | 344,145 | -4,718 | 0.01% | 1,203,510 |
| 2012-03-07 | 2012-03-05 | 3.539 | 348,863 | -100,969 | 0.01% | 1,234,798 |
| 2012-03-06 | 2012-03-02 | 3.603 | 449,832 | +100,969 | 0.01% | 1,620,779 |
| 2012-03-05 | 2012-03-01 | 3.200 | 348,863 | -94,364 | 0.01% | 1,116,494 |
| 2012-02-22 | 2012-02-20 | 3.200 | 443,227 | -4,718 | 0.01% | 1,418,494 |
| 2012-02-21 | 2012-02-17 | 3.137 | 447,945 | -3,775 | 0.01% | 1,405,112 |
| 2012-02-17 | 2012-02-15 | 3.094 | 451,720 | -9,436 | 0.01% | 1,397,805 |
| 2012-02-15 | 2012-02-13 | 2.967 | 461,156 | -9,436 | 0.01% | 1,368,360 |
| 2012-02-13 | 2012-02-09 | 3.094 | 470,592 | -94,364 | 0.01% | 1,456,203 |
| 2012-02-10 | 2012-02-08 | 2.946 | 564,956 | +94,364 | 0.01% | 1,664,385 |
| 2012-02-08 | 2012-02-06 | 2.882 | 470,592 | +9,436 | 0.01% | 1,356,463 |
| 2012-02-07 | 2012-02-03 | 2.861 | 461,156 | -47,182 | 0.01% | 1,319,490 |
| 2012-02-03 | 2012-02-01 | 2.819 | 508,338 | +4,718 | 0.01% | 1,432,942 |
| 2011-11-16 | 2011-11-14 | 2.522 | 503,620 | -14,154 | 0.01% | 1,270,207 |
| 2011-11-14 | 2011-11-10 | 2.416 | 517,774 | +14,154 | 0.01% | 1,251,035 |
| 2011-10-31 | 2011-10-27 | 2.628 | 503,620 | -9,436 | 0.01% | 1,323,577 |
| 2011-10-20 | 2011-10-18 | 2.395 | 513,056 | +14,154 | 0.01% | 1,228,762 |
| 2011-10-19 | 2011-10-17 | 2.586 | 498,902 | -4,718 | 0.01% | 1,290,029 |
| 2011-10-14 | 2011-10-12 | 2.444 | 503,620 | -16,116 | 0.01% | 1,230,820 |
| 2011-09-20 | 2011-09-16 | 2.526 | 519,736 | -9,738 | 0.01% | 1,312,903 |
| 2011-09-09 | 2011-09-07 | 2.773 | 529,474 | -4,869 | 0.01% | 1,467,990 |
| 2011-08-29 | 2011-08-25 | 2.731 | 534,343 | -9,738 | 0.01% | 1,459,542 |
| 2011-08-12 | 2011-08-10 | 2.567 | 544,081 | +4,869 | 0.01% | 1,396,749 |
| 2011-08-10 | 2011-08-08 | 2.588 | 539,212 | -19,477 | 0.01% | 1,395,323 |
| 2011-07-26 | 2011-07-22 | 3.040 | 558,689 | +14,608 | 0.01% | 1,698,152 |
| 2011-06-21 | 2011-06-17 | 2.875 | 544,081 | -9,739 | 0.01% | 1,564,359 |
| 2011-06-03 | 2011-06-01 | 3.368 | 553,820 | -14,607 | 0.01% | 1,865,337 |
| 2011-05-24 | 2011-05-20 | 3.286 | 568,427 | -243,459 | 0.01% | 1,867,839 |
| 2011-05-19 | 2011-05-17 | 3.327 | 811,886 | +4,869 | 0.02% | 2,701,188 |
| 2011-05-09 | 2011-05-05 | 3.286 | 807,017 | +24,346 | 0.02% | 2,651,840 |
| 2011-05-06 | 2011-05-04 | 3.265 | 782,671 | +4,869 | 0.02% | 2,555,766 |
| 2011-04-28 | 2011-04-26 | 3.409 | 777,802 | +48,692 | 0.02% | 2,651,685 |
| 2011-04-27 | 2011-04-21 | 3.471 | 729,110 | +243,459 | 0.02% | 2,530,606 |
| 2011-04-12 | 2011-04-08 | 3.594 | 485,651 | +1,947 | 0.01% | 1,745,449 |
| 2011-04-11 | 2011-04-07 | 3.635 | 483,704 | -9,738 | 0.01% | 1,758,319 |
| 2011-04-07 | 2011-04-04 | 3.697 | 493,442 | +2,921 | 0.01% | 1,824,120 |
| 2011-03-29 | 2011-03-25 | 3.430 | 490,521 | -4,869 | 0.01% | 1,682,359 |
| 2011-03-25 | 2011-03-23 | 3.348 | 495,390 | -4,869 | 0.01% | 1,658,363 |
| 2011-03-21 | 2011-03-17 | 3.183 | 500,259 | -4,869 | 0.01% | 1,592,470 |
| 2011-03-17 | 2011-03-15 | 3.204 | 505,128 | +9,738 | 0.01% | 1,618,344 |
| 2011-03-04 | 2011-03-02 | 3.348 | 495,390 | -9,738 | 0.01% | 1,658,363 |
| 2011-03-02 | 2011-02-28 | 3.348 | 505,128 | +9,738 | 0.01% | 1,690,962 |
| 2011-02-25 | 2011-02-23 | 3.389 | 495,390 | +4,869 | 0.01% | 1,678,711 |
| 2011-02-24 | 2011-02-22 | 3.471 | 490,521 | -19,476 | 0.01% | 1,702,507 |
| 2011-02-23 | 2011-02-21 | 3.594 | 509,997 | +9,738 | 0.01% | 1,832,949 |
| 2011-02-22 | 2011-02-18 | 3.697 | 500,259 | +19,477 | 0.01% | 1,849,320 |
| 2011-02-21 | 2011-02-17 | 3.676 | 480,782 | +9,738 | 0.01% | 1,767,445 |
| 2011-02-17 | 2011-02-15 | 3.738 | 471,044 | +9,738 | 0.01% | 1,760,668 |
| 2011-02-08 | 2011-02-02 | 4.066 | 461,306 | -9,738 | 0.01% | 1,875,854 |
| 2011-01-28 | 2011-01-26 | 3.923 | 471,044 | +9,738 | 0.01% | 1,847,734 |
| 2011-01-26 | 2011-01-24 | 3.984 | 461,306 | +4,870 | 0.01% | 1,837,958 |
| 2011-01-25 | 2011-01-21 | 4.087 | 456,436 | +14,607 | 0.01% | 1,865,425 |
| 2011-01-07 | 2011-01-05 | 4.313 | 441,829 | +9,739 | 0.01% | 1,905,541 |
| 2010-12-28 | 2010-12-22 | 4.210 | 432,090 | -7,791 | 0.01% | 1,819,168 |
| 2010-12-22 | 2010-12-20 | 4.107 | 439,881 | +9,738 | 0.01% | 1,806,799 |
| 2010-12-10 | 2010-12-08 | 4.231 | 430,143 | +14,608 | 0.01% | 1,819,805 |
| 2010-12-03 | 2010-12-01 | 4.251 | 415,535 | -97,384 | 0.01% | 1,766,537 |
| 2010-12-02 | 2010-11-30 | 4.190 | 512,919 | +84,724 | 0.01% | 2,148,937 |
| 2010-11-23 | 2010-11-19 | 4.107 | 428,195 | -6,817 | 0.01% | 1,758,799 |
| 2010-11-18 | 2010-11-16 | 4.046 | 435,012 | +14,608 | 0.01% | 1,759,998 |
| 2010-11-16 | 2010-11-12 | 4.333 | 420,404 | -24,346 | 0.01% | 1,821,772 |
| 2010-11-15 | 2010-11-11 | 4.436 | 444,750 | -13,634 | 0.01% | 1,972,942 |
| 2010-11-12 | 2010-11-10 | 4.313 | 458,384 | +13,147 | 0.01% | 1,976,940 |
| 2010-11-10 | 2010-11-08 | 4.313 | 445,237 | -24,346 | 0.01% | 1,920,239 |
| 2010-11-09 | 2010-11-05 | 4.107 | 469,583 | -6,817 | 0.01% | 1,928,799 |
| 2010-11-08 | 2010-11-04 | 3.984 | 476,400 | -97,383 | 0.01% | 1,898,096 |
| 2010-11-05 | 2010-11-03 | 3.984 | 573,783 | -9,739 | 0.01% | 2,286,094 |
| 2010-11-03 | 2010-11-01 | 3.820 | 583,522 | +118,029 | 0.01% | 2,229,025 |
| 2010-11-02 | 2010-10-29 | 3.799 | 465,493 | -8,765 | 0.01% | 1,768,600 |
| 2010-10-29 | 2010-10-27 | 3.799 | 474,258 | +18,503 | 0.01% | 1,801,902 |
| 2010-10-28 | 2010-10-26 | 3.882 | 455,755 | +9,739 | 0.01% | 1,769,041 |
| 2010-10-27 | 2010-10-25 | 3.923 | 446,016 | +4,869 | 0.01% | 1,749,559 |
| 2010-10-25 | 2010-10-21 | 3.923 | 441,147 | +10,712 | 0.01% | 1,730,459 |
| 2010-10-22 | 2010-10-20 | 4.025 | 430,435 | +4,869 | 0.01% | 1,732,640 |
| 2010-10-21 | 2010-10-19 | 4.169 | 425,566 | +68,169 | 0.01% | 1,774,221 |
| 2010-10-20 | 2010-10-18 | 4.231 | 357,397 | -9,739 | 0.01% | 1,512,038 |
| 2010-10-19 | 2010-10-15 | 4.313 | 367,136 | -150,944 | 0.01% | 1,583,401 |
| 2010-10-18 | 2010-10-14 | 4.169 | 518,080 | +155,813 | 0.01% | 2,159,920 |
| 2010-10-14 | 2010-10-12 | 4.066 | 362,267 | -27,267 | 0.01% | 1,473,122 |
| 2010-10-13 | 2010-10-11 | 3.717 | 389,534 | -4,869 | 0.01% | 1,448,000 |
| 2010-10-08 | 2010-10-06 | 3.840 | 394,403 | +974 | 0.01% | 1,514,700 |
| 2010-10-04 | 2010-09-29 | 3.737 | 393,429 | -15,227 | 0.01% | 1,470,219 |
| 2010-09-30 | 2010-09-28 | 3.757 | 408,656 | +10,116 | 0.01% | 1,535,202 |
| 2010-09-29 | 2010-09-27 | 3.816 | 398,540 | -10,116 | 0.01% | 1,520,839 |
| 2010-09-27 | 2010-09-22 | 3.875 | 408,656 | -10,115 | 0.01% | 1,583,682 |
| 2010-09-24 | 2010-09-21 | 3.836 | 418,771 | +10,115 | 0.01% | 1,606,321 |
| 2010-09-17 | 2010-09-15 | 3.559 | 408,656 | -30,345 | 0.01% | 1,454,401 |
| 2010-09-15 | 2010-09-13 | 3.796 | 439,001 | -10,116 | 0.01% | 1,666,559 |
| 2010-09-13 | 2010-09-09 | 3.757 | 449,117 | -10,115 | 0.01% | 1,687,202 |
| 2010-09-10 | 2010-09-08 | 3.717 | 459,232 | +10,115 | 0.01% | 1,707,041 |
| 2010-09-08 | 2010-09-06 | 3.717 | 449,117 | -10,115 | 0.01% | 1,669,442 |
| 2010-09-07 | 2010-09-03 | 3.678 | 459,232 | +20,231 | 0.01% | 1,688,881 |
| 2010-09-03 | 2010-09-01 | 3.539 | 439,001 | -10,116 | 0.01% | 1,553,719 |
| 2010-09-02 | 2010-08-31 | 3.460 | 449,117 | +10,116 | 0.01% | 1,554,002 |
| 2010-08-12 | 2010-08-10 | 3.697 | 439,001 | +10,115 | 0.01% | 1,623,159 |
| 2010-08-04 | 2010-08-02 | 3.856 | 428,886 | -101,152 | 0.01% | 1,653,600 |
| 2010-08-03 | 2010-07-30 | 3.717 | 530,038 | +106,210 | 0.01% | 1,970,238 |
| 2010-08-02 | 2010-07-29 | 3.717 | 423,828 | +15,172 | 0.01% | 1,575,438 |
| 2010-07-23 | 2010-07-21 | 3.697 | 408,656 | -5,057 | 0.01% | 1,510,961 |
| 2010-07-22 | 2010-07-20 | 3.678 | 413,713 | -5,058 | 0.01% | 1,521,479 |
| 2010-07-14 | 2010-07-12 | 3.757 | 418,771 | -5,057 | 0.01% | 1,573,201 |
| 2010-07-13 | 2010-07-09 | 3.618 | 423,828 | -14,162 | 0.01% | 1,533,538 |
| 2010-07-12 | 2010-07-08 | 3.480 | 437,990 | +4,046 | 0.01% | 1,524,161 |
| 2010-07-07 | 2010-07-05 | 3.322 | 433,944 | -10,115 | 0.01% | 1,441,441 |
| 2010-07-05 | 2010-06-30 | 3.381 | 444,059 | +10,115 | 0.01% | 1,501,380 |
| 2010-06-28 | 2010-06-24 | 3.559 | 433,944 | +5,058 | 0.01% | 1,544,401 |
| 2010-06-25 | 2010-06-23 | 3.579 | 428,886 | -10,115 | 0.01% | 1,534,880 |
| 2010-06-23 | 2010-06-21 | 3.579 | 439,001 | -15,173 | 0.01% | 1,571,079 |
| 2010-06-15 | 2010-06-11 | 3.223 | 454,174 | +15,173 | 0.01% | 1,463,739 |
| 2010-06-09 | 2010-06-07 | 3.243 | 439,001 | -10,116 | 0.01% | 1,423,519 |
| 2010-06-03 | 2010-06-01 | 3.262 | 449,117 | +15,173 | 0.01% | 1,465,201 |
| 2010-06-02 | 2010-05-31 | 3.401 | 433,944 | -10,115 | 0.01% | 1,475,761 |
| 2010-06-01 | 2010-05-28 | 3.401 | 444,059 | -10,115 | 0.01% | 1,510,160 |
| 2010-05-31 | 2010-05-27 | 3.401 | 454,174 | +10,115 | 0.01% | 1,544,559 |
| 2010-05-28 | 2010-05-26 | 3.203 | 444,059 | -10,115 | 0.01% | 1,422,360 |
| 2010-05-27 | 2010-05-25 | 3.144 | 454,174 | -15,173 | 0.01% | 1,427,819 |
| 2010-05-26 | 2010-05-24 | 3.302 | 469,347 | -15,173 | 0.01% | 1,549,760 |
| 2010-05-12 | 2010-05-10 | 3.361 | 484,520 | +10,115 | 0.01% | 1,628,600 |
| 2010-05-10 | 2010-05-06 | 3.183 | 474,405 | +5,058 | 0.01% | 1,510,181 |
| 2010-04-26 | 2010-04-22 | 3.737 | 469,347 | +3,035 | 0.01% | 1,753,920 |
| 2010-04-22 | 2010-04-20 | 3.757 | 466,312 | -10,116 | 0.01% | 1,751,798 |
| 2010-04-20 | 2010-04-16 | 3.875 | 476,428 | +5,058 | 0.01% | 1,846,321 |
| 2010-04-19 | 2010-04-15 | 3.974 | 471,370 | +25,288 | 0.01% | 1,873,320 |
| 2010-04-15 | 2010-04-13 | 4.152 | 446,082 | -141,613 | 0.01% | 1,852,200 |
| 2010-04-14 | 2010-04-12 | 4.172 | 587,695 | +5,057 | 0.02% | 2,451,819 |
| 2010-04-09 | 2010-04-07 | 4.330 | 582,638 | +151,729 | 0.02% | 2,522,881 |
| 2010-04-08 | 2010-04-01 | 4.132 | 430,909 | -50,576 | 0.01% | 1,780,680 |
| 2010-04-07 | 2010-03-31 | 4.132 | 481,485 | +50,576 | 0.01% | 1,989,679 |
| 2010-03-30 | 2010-03-26 | 4.073 | 430,909 | +10,115 | 0.01% | 1,755,120 |
| 2010-03-29 | 2010-03-25 | 4.053 | 420,794 | -10,115 | 0.01% | 1,705,600 |
| 2010-03-25 | 2010-03-23 | 4.172 | 430,909 | +20,230 | 0.01% | 1,797,719 |
| 2010-03-23 | 2010-03-19 | 4.389 | 410,679 | +5,058 | 0.01% | 1,802,642 |
| 2010-03-19 | 2010-03-17 | 4.291 | 405,621 | -3,035 | 0.01% | 1,740,340 |
| 2010-03-18 | 2010-03-16 | 4.172 | 408,656 | -5,057 | 0.01% | 1,704,882 |
| 2010-03-15 | 2010-03-11 | 4.291 | 413,713 | -10,115 | 0.01% | 1,775,059 |
| 2010-03-12 | 2010-03-10 | 4.350 | 423,828 | -15,173 | 0.01% | 1,843,598 |
| 2010-03-03 | 2010-03-01 | 4.310 | 439,001 | -1,012 | 0.01% | 1,892,239 |
| 2010-03-02 | 2010-02-26 | 3.994 | 440,013 | -10,115 | 0.01% | 1,757,401 |
| 2010-02-26 | 2010-02-24 | 3.954 | 450,128 | -5,058 | 0.01% | 1,780,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 455,186 | -41,472 | 0.01% | 1,764,001 |
| 2010-02-19 | 2010-02-17 | 3.915 | 496,658 | +5,057 | 0.01% | 1,944,359 |
| 2010-02-12 | 2010-02-10 | 3.776 | 491,601 | +5,058 | 0.01% | 1,856,522 |
| 2010-02-11 | 2010-02-09 | 3.697 | 486,543 | -5,058 | 0.01% | 1,798,940 |
| 2010-02-10 | 2010-02-08 | 3.638 | 491,601 | -5,057 | 0.01% | 1,788,482 |
| 2010-02-09 | 2010-02-05 | 3.757 | 496,658 | -10,115 | 0.01% | 1,865,799 |
| 2010-02-05 | 2010-02-03 | 3.994 | 506,773 | -65,749 | 0.01% | 2,024,038 |
| 2010-02-04 | 2010-02-02 | 3.875 | 572,522 | -5,058 | 0.02% | 2,218,718 |
| 2010-02-03 | 2010-02-01 | 3.757 | 577,580 | -10,115 | 0.02% | 2,169,800 |
| 2010-02-02 | 2010-01-29 | 3.737 | 587,695 | -5,058 | 0.02% | 2,196,179 |
| 2010-01-29 | 2010-01-27 | 3.618 | 592,753 | -136,556 | 0.02% | 2,144,760 |
| 2010-01-28 | 2010-01-26 | 3.579 | 729,309 | +177,017 | 0.02% | 2,610,021 |
| 2010-01-27 | 2010-01-25 | 4.014 | 552,292 | -55,634 | 0.02% | 2,216,760 |
| 2010-01-26 | 2010-01-22 | 4.093 | 607,926 | +15,173 | 0.02% | 2,488,141 |
| 2010-01-25 | 2010-01-21 | 4.132 | 592,753 | +60,692 | 0.02% | 2,449,480 |
| 2010-01-22 | 2010-01-20 | 4.291 | 532,061 | -5,058 | 0.01% | 2,282,838 |
| 2010-01-21 | 2010-01-19 | 4.310 | 537,119 | -8,092 | 0.01% | 2,315,160 |
| 2010-01-19 | 2010-01-15 | 4.291 | 545,211 | -17,196 | 0.02% | 2,339,259 |
| 2010-01-15 | 2010-01-13 | 4.211 | 562,407 | +22,253 | 0.02% | 2,368,559 |
| 2010-01-14 | 2010-01-12 | 4.389 | 540,154 | +30,346 | 0.01% | 2,370,961 |
| 2010-01-12 | 2010-01-08 | 4.429 | 509,808 | +45,519 | 0.01% | 2,257,920 |
| 2010-01-11 | 2010-01-07 | 4.528 | 464,289 | -10,116 | 0.01% | 2,102,218 |
| 2010-01-07 | 2010-01-05 | 4.310 | 474,405 | +75,865 | 0.01% | 2,044,842 |
| 2010-01-05 | 2009-12-31 | 4.350 | 398,540 | +5,057 | 0.01% | 1,733,598 |
| 2009-12-29 | 2009-12-24 | 4.370 | 393,483 | -19,219 | 0.01% | 1,719,381 |
| 2009-12-28 | 2009-12-22 | 4.093 | 412,702 | -70,806 | 0.01% | 1,689,121 |
| 2009-12-23 | 2009-12-21 | 4.014 | 483,508 | +53,610 | 0.01% | 1,940,679 |
| 2009-12-22 | 2009-12-18 | 4.211 | 429,898 | +31,358 | 0.01% | 1,810,502 |
| 2009-12-21 | 2009-12-17 | 4.488 | 398,540 | +5,057 | 0.01% | 1,788,758 |
| 2009-12-18 | 2009-12-16 | 4.508 | 393,483 | +10,115 | 0.01% | 1,773,841 |
| 2009-12-17 | 2009-12-15 | 4.686 | 383,368 | +85,980 | 0.01% | 1,796,462 |
| 2009-12-15 | 2009-12-11 | 5.002 | 297,388 | -65,749 | 0.01% | 1,487,640 |
| 2009-12-14 | 2009-12-10 | 4.844 | 363,137 | +35,403 | 0.01% | 1,759,100 |
| 2009-12-11 | 2009-12-09 | 5.180 | 327,734 | +30,346 | 0.01% | 1,697,762 |
| 2009-12-10 | 2009-12-08 | 5.081 | 297,388 | -40,461 | 0.01% | 1,511,160 |
| 2009-12-09 | 2009-12-07 | 4.844 | 337,849 | +40,461 | 0.01% | 1,636,600 |
| 2009-12-08 | 2009-12-04 | 4.627 | 297,388 | -15,173 | 0.01% | 1,375,920 |
| 2009-12-07 | 2009-12-03 | 4.548 | 312,561 | +20,231 | 0.01% | 1,421,401 |
| 2009-12-04 | 2009-12-02 | 4.488 | 292,330 | -28,323 | 0.01% | 1,312,058 |
| 2009-12-02 | 2009-11-30 | 4.330 | 320,653 | -10,115 | 0.01% | 1,388,460 |
| 2009-12-01 | 2009-11-27 | 4.034 | 330,768 | +28,322 | 0.01% | 1,334,159 |
| 2009-11-30 | 2009-11-26 | 4.370 | 302,446 | +5,058 | 0.01% | 1,321,582 |
| 2009-11-27 | 2009-11-25 | 4.429 | 297,388 | +25,288 | 0.01% | 1,317,120 |
| 2009-11-26 | 2009-11-24 | 4.508 | 272,100 | +101,152 | 0.01% | 1,226,640 |
| 2009-11-25 | 2009-11-23 | 4.567 | 170,948 | +10,116 | 0.00% | 780,782 |
| 2009-11-24 | 2009-11-20 | 4.607 | 160,832 | -50,576 | 0.00% | 740,939 |
| 2009-11-23 | 2009-11-19 | 4.548 | 211,408 | -80,922 | 0.01% | 961,398 |
| 2009-11-20 | 2009-11-18 | 4.565 | 292,330 | +42,484 | 0.01% | 1,334,543 |
| 2009-11-19 | 2009-11-17 | 4.489 | 249,846 | +52,409 | 0.01% | 1,121,664 |
| 2009-11-17 | 2009-11-13 | 4.452 | 197,437 | +10,558 | 0.01% | 878,898 |
| 2009-11-16 | 2009-11-12 | 4.452 | 186,879 | -21,117 | 0.00% | 831,899 |
| 2009-11-13 | 2009-11-11 | 4.262 | 207,996 | +10,559 | 0.01% | 886,502 |
| 2009-11-11 | 2009-11-09 | 4.414 | 197,437 | +15,837 | 0.01% | 871,418 |
| 2009-11-10 | 2009-11-06 | 4.489 | 181,600 | -5,279 | 0.00% | 815,279 |
| 2009-11-09 | 2009-11-05 | 4.376 | 186,879 | +3,167 | 0.00% | 817,739 |
| 2009-11-06 | 2009-11-04 | 4.414 | 183,712 | -95,023 | 0.00% | 810,841 |
| 2009-11-05 | 2009-11-03 | 3.978 | 278,735 | +95,023 | 0.01% | 1,108,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 183,712 | -34,842 | 0.00% | 772,560 |
| 2009-11-03 | 2009-10-30 | 3.978 | 218,554 | -73,907 | 0.01% | 869,401 |
| 2009-10-29 | 2009-10-27 | 3.523 | 292,461 | +26,396 | 0.01% | 1,030,440 |
| 2009-10-28 | 2009-10-23 | 3.523 | 266,065 | +5,279 | 0.01% | 937,438 |
| 2009-10-27 | 2009-10-22 | 3.618 | 260,786 | -60,182 | 0.01% | 943,539 |
| 2009-10-23 | 2009-10-21 | 3.353 | 320,968 | -215,386 | 0.01% | 1,076,160 |
| 2009-10-13 | 2009-10-09 | 2.576 | 536,354 | -15,837 | 0.01% | 1,381,759 |
| 2009-10-09 | 2009-10-07 | 2.557 | 552,191 | +15,837 | 0.01% | 1,412,099 |
| 2009-10-07 | 2009-10-05 | 2.406 | 536,354 | -5,279 | 0.01% | 1,290,319 |
| 2009-09-30 | 2009-09-28 | 2.387 | 541,633 | -26,396 | 0.01% | 1,292,759 |
| 2009-09-29 | 2009-09-25 | 2.519 | 568,029 | +15,838 | 0.02% | 1,431,081 |
| 2009-09-25 | 2009-09-23 | 2.614 | 552,191 | +10,558 | 0.01% | 1,443,479 |
| 2009-09-24 | 2009-09-22 | 2.652 | 541,633 | +5,279 | 0.01% | 1,436,399 |
| 2009-09-23 | 2009-09-21 | 2.671 | 536,354 | -105,582 | 0.01% | 1,432,559 |
| 2009-09-22 | 2009-09-18 | 2.709 | 641,936 | +10,558 | 0.02% | 1,738,881 |
| 2009-09-17 | 2009-09-15 | 2.633 | 631,378 | +15,838 | 0.02% | 1,662,441 |
| 2009-09-11 | 2009-09-09 | 2.747 | 615,540 | -10,559 | 0.02% | 1,690,699 |
| 2009-09-04 | 2009-09-02 | 2.728 | 626,099 | +14,782 | 0.02% | 1,707,841 |
| 2009-09-02 | 2009-08-31 | 2.538 | 611,317 | -105,582 | 0.02% | 1,551,720 |
| 2009-08-31 | 2009-08-27 | 2.709 | 716,899 | -10,558 | 0.02% | 1,941,941 |
| 2009-08-28 | 2009-08-26 | 2.728 | 727,457 | +36,954 | 0.02% | 1,984,320 |
| 2009-08-21 | 2009-08-19 | 2.709 | 690,503 | -5,279 | 0.02% | 1,870,439 |
| 2009-08-20 | 2009-08-18 | 2.785 | 695,782 | -100,303 | 0.02% | 1,937,459 |
| 2009-08-19 | 2009-08-17 | 2.822 | 796,085 | +15,837 | 0.02% | 2,246,920 |
| 2009-08-18 | 2009-08-14 | 2.993 | 780,248 | +105,582 | 0.02% | 2,335,241 |
| 2009-08-14 | 2009-08-12 | 3.031 | 674,666 | -10,558 | 0.02% | 2,044,800 |
| 2009-08-13 | 2009-08-11 | 3.050 | 685,224 | -52,791 | 0.02% | 2,089,779 |
| 2009-08-12 | 2009-08-10 | 3.050 | 738,015 | +211,163 | 0.02% | 2,250,780 |
| 2009-08-11 | 2009-08-07 | 3.050 | 526,852 | -10,558 | 0.01% | 1,606,780 |
| 2009-08-10 | 2009-08-06 | 3.182 | 537,410 | +15,837 | 0.01% | 1,710,240 |
| 2009-08-07 | 2009-08-05 | 3.182 | 521,573 | +68,628 | 0.01% | 1,659,841 |
| 2009-08-05 | 2009-08-03 | 3.239 | 452,945 | -26,395 | 0.01% | 1,467,181 |
| 2009-07-31 | 2009-07-29 | 3.201 | 479,340 | +58,070 | 0.01% | 1,534,519 |
| 2009-07-30 | 2009-07-28 | 3.315 | 421,270 | -195,326 | 0.01% | 1,396,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 616,596 | -26,396 | 0.02% | 1,985,599 |
| 2009-07-28 | 2009-07-24 | 3.107 | 642,992 | +26,396 | 0.02% | 1,997,521 |
| 2009-07-27 | 2009-07-23 | 3.107 | 616,596 | +10,558 | 0.02% | 1,915,519 |
| 2009-07-24 | 2009-07-22 | 3.050 | 606,038 | +100,302 | 0.02% | 1,848,280 |
| 2009-07-23 | 2009-07-21 | 3.088 | 505,736 | +52,791 | 0.01% | 1,561,541 |
| 2009-07-22 | 2009-07-20 | 3.144 | 452,945 | -5,279 | 0.01% | 1,424,281 |
| 2009-07-16 | 2009-07-14 | 2.936 | 458,224 | +5,279 | 0.01% | 1,345,400 |
| 2009-07-14 | 2009-07-10 | 3.012 | 452,945 | -72,851 | 0.01% | 1,364,221 |
| 2009-07-13 | 2009-07-09 | 3.031 | 525,796 | +5,279 | 0.01% | 1,593,600 |
| 2009-07-10 | 2009-07-08 | 3.107 | 520,517 | +83,409 | 0.01% | 1,617,040 |
| 2009-07-09 | 2009-07-07 | 3.220 | 437,108 | +10,559 | 0.01% | 1,407,601 |
| 2009-07-08 | 2009-07-06 | 3.315 | 426,549 | +311,465 | 0.01% | 1,413,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 115,084 | +5,279 | 0.00% | 377,140 |
| 2009-06-29 | 2009-06-25 | 3.353 | 109,805 | -10,558 | 0.00% | 368,161 |
| 2009-06-26 | 2009-06-24 | 3.182 | 120,363 | +10,558 | 0.00% | 383,040 |
| 2009-06-22 | 2009-06-18 | 3.107 | 109,805 | -15,837 | 0.00% | 341,121 |
| 2009-06-19 | 2009-06-17 | 3.220 | 125,642 | +15,837 | 0.00% | 404,600 |
| 2009-06-16 | 2009-06-12 | 3.391 | 109,805 | +5,279 | 0.00% | 372,321 |
| 2009-06-15 | 2009-06-11 | 3.353 | 104,526 | +10,558 | 0.00% | 350,461 |
| 2009-06-01 | 2009-05-27 | 3.144 | 93,968 | -10,558 | 0.00% | 295,481 |
| 2009-05-26 | 2009-05-22 | 2.917 | 104,526 | -5,279 | 0.00% | 304,921 |
| 2009-05-22 | 2009-05-20 | 3.053 | 109,805 | -548 | 0.00% | 335,286 |
| 2009-05-20 | 2009-05-18 | 2.865 | 110,353 | -159,163 | 0.00% | 316,160 |
| 2009-05-19 | 2009-05-15 | 2.827 | 269,516 | +164,468 | 0.01% | 761,999 |
| 2009-05-11 | 2009-05-07 | 2.639 | 105,048 | -10,611 | 0.00% | 277,201 |
| 2009-05-08 | 2009-05-06 | 2.695 | 115,659 | +10,611 | 0.00% | 311,741 |
| 2009-05-07 | 2009-05-05 | 2.563 | 105,048 | -106,108 | 0.00% | 269,281 |
| 2009-05-06 | 2009-05-04 | 2.469 | 211,156 | +106,108 | 0.01% | 521,379 |
| 2009-05-05 | 2009-04-30 | 2.394 | 105,048 | -153,857 | 0.00% | 251,461 |
| 2009-05-04 | 2009-04-29 | 2.262 | 258,905 | -15,917 | 0.01% | 585,599 |
| 2009-04-30 | 2009-04-28 | 1.998 | 274,822 | -5,305 | 0.01% | 549,080 |
| 2009-04-29 | 2009-04-27 | 2.149 | 280,127 | -15,917 | 0.01% | 601,920 |
| 2009-04-28 | 2009-04-24 | 2.111 | 296,044 | -21,221 | 0.01% | 624,961 |
| 2009-04-27 | 2009-04-23 | 1.998 | 317,265 | -61,543 | 0.01% | 633,879 |
| 2009-04-24 | 2009-04-22 | 1.885 | 378,808 | -47,749 | 0.01% | 713,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 426,557 | +77,459 | 0.01% | 779,879 |
| 2009-04-22 | 2009-04-20 | 1.941 | 349,098 | +68,971 | 0.01% | 677,740 |
| 2009-04-21 | 2009-04-17 | 1.979 | 280,127 | -190,996 | 0.01% | 554,400 |
| 2009-04-16 | 2009-04-14 | 1.753 | 471,123 | -106,109 | 0.01% | 825,840 |
| 2009-04-15 | 2009-04-09 | 1.659 | 577,232 | +106,109 | 0.02% | 957,440 |
| 2009-04-08 | 2009-04-06 | 1.734 | 471,123 | +159,163 | 0.01% | 816,960 |
| 2009-04-07 | 2009-04-03 | 1.772 | 311,960 | -53,054 | 0.01% | 552,720 |
| 2009-04-06 | 2009-04-02 | 1.715 | 365,014 | -26,527 | 0.01% | 626,080 |
| 2009-04-03 | 2009-04-01 | 1.546 | 391,541 | -37,139 | 0.01% | 605,159 |
| 2009-03-30 | 2009-03-26 | 1.489 | 428,680 | +53,055 | 0.01% | 638,321 |
| 2009-03-27 | 2009-03-25 | 1.546 | 375,625 | -68,971 | 0.01% | 580,560 |
| 2009-03-26 | 2009-03-24 | 1.583 | 444,596 | +15,916 | 0.01% | 703,920 |
| 2009-03-25 | 2009-03-23 | 1.508 | 428,680 | -10,610 | 0.01% | 646,401 |
| 2009-03-23 | 2009-03-19 | 1.470 | 439,290 | +53,054 | 0.01% | 645,839 |
| 2009-03-19 | 2009-03-17 | 1.414 | 386,236 | -15,916 | 0.01% | 546,000 |
| 2009-03-17 | 2009-03-13 | 1.338 | 402,152 | -31,833 | 0.01% | 538,180 |
| 2009-03-12 | 2009-03-10 | 1.301 | 433,985 | -265,272 | 0.01% | 564,420 |
| 2009-03-11 | 2009-03-09 | 1.225 | 699,257 | +302,410 | 0.02% | 856,700 |
| 2009-02-27 | 2009-02-25 | 1.376 | 396,847 | -21,222 | 0.01% | 546,040 |
| 2009-02-26 | 2009-02-24 | 1.357 | 418,069 | +21,222 | 0.01% | 567,360 |
| 2009-02-23 | 2009-02-19 | 1.414 | 396,847 | +106,109 | 0.01% | 561,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 290,738 | -530,544 | 0.01% | 411,000 |
| 2009-02-18 | 2009-02-16 | 1.451 | 821,282 | +424,435 | 0.02% | 1,191,960 |
| 2009-02-10 | 2009-02-06 | 1.527 | 396,847 | -5,305 | 0.01% | 605,880 |
| 2009-02-06 | 2009-02-04 | 1.414 | 402,152 | -53,055 | 0.01% | 568,500 |
| 2009-02-05 | 2009-02-03 | 1.376 | 455,207 | +53,055 | 0.01% | 626,340 |
| 2009-01-20 | 2009-01-16 | 1.414 | 402,152 | -68,971 | 0.01% | 568,500 |
| 2009-01-16 | 2009-01-14 | 1.395 | 471,123 | +53,054 | 0.01% | 657,120 |
| 2009-01-15 | 2009-01-13 | 1.357 | 418,069 | -53,054 | 0.01% | 567,360 |
| 2009-01-14 | 2009-01-12 | 1.395 | 471,123 | +74,276 | 0.01% | 657,120 |
| 2009-01-13 | 2009-01-09 | 1.527 | 396,847 | +106,109 | 0.01% | 605,880 |
| 2009-01-09 | 2009-01-07 | 1.583 | 290,738 | -53,054 | 0.01% | 460,320 |
| 2009-01-08 | 2009-01-06 | 1.621 | 343,792 | -63,666 | 0.01% | 557,279 |
| 2009-01-02 | 2008-12-29 | 1.489 | 407,458 | +106,109 | 0.01% | 606,720 |
| 2008-12-30 | 2008-12-24 | 1.451 | 301,349 | -26,527 | 0.01% | 437,360 |
| 2008-12-29 | 2008-12-22 | 1.414 | 327,876 | +26,527 | 0.01% | 463,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 301,349 | -15,916 | 0.01% | 460,080 |
| 2008-12-22 | 2008-12-18 | 1.508 | 317,265 | +26,527 | 0.01% | 478,400 |
| 2008-12-18 | 2008-12-16 | 1.263 | 290,738 | -53,054 | 0.01% | 367,160 |
| 2008-12-17 | 2008-12-15 | 1.206 | 343,792 | -53,055 | 0.01% | 414,719 |
| 2008-12-16 | 2008-12-12 | 1.131 | 396,847 | +53,055 | 0.01% | 448,800 |
| 2008-12-12 | 2008-12-10 | 1.244 | 343,792 | -159,164 | 0.01% | 427,679 |
| 2008-12-10 | 2008-12-08 | 1.206 | 502,956 | -106,108 | 0.01% | 606,720 |
| 2008-12-09 | 2008-12-05 | 1.112 | 609,064 | -566,621 | 0.02% | 677,319 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,175,685 | -70,032 | 0.03% | 1,174,480 |
| 2008-12-05 | 2008-12-03 | 1.018 | 1,245,717 | -53,055 | 0.03% | 1,267,920 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,298,772 | +106,109 | 0.03% | 1,224,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,192,663 | +106,109 | 0.03% | 1,213,920 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,086,554 | +371,381 | 0.03% | 972,800 |
| 2008-12-01 | 2008-11-27 | 0.886 | 715,173 | +265,272 | 0.02% | 633,560 |
| 2008-11-27 | 2008-11-25 | 0.754 | 449,901 | +53,054 | 0.01% | 339,200 |
| 2008-11-24 | 2008-11-20 | 0.905 | 396,847 | +53,055 | 0.01% | 359,040 |
| 2008-11-17 | 2008-11-13 | 1.074 | 343,792 | +53,054 | 0.01% | 369,359 |
| 2008-11-12 | 2008-11-10 | 1.263 | 290,738 | +53,054 | 0.01% | 367,160 |
| 2008-10-30 | 2008-10-28 | 0.895 | 237,684 | -12,509 | 0.01% | 212,800 |
| 2008-09-01 | 2008-08-28 | 1.862 | 250,193 | -111,694 | 0.01% | 465,919 |
| 2008-08-29 | 2008-08-27 | 1.934 | 361,887 | +111,694 | 0.01% | 699,840 |
| 2008-07-17 | 2008-07-15 | 1.970 | 250,193 | -167,541 | 0.01% | 492,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 417,734 | +111,694 | 0.01% | 882,641 |
| 2008-07-14 | 2008-07-10 | 2.185 | 306,040 | +111,693 | 0.01% | 668,560 |
| 2008-07-11 | 2008-07-09 | 2.095 | 194,347 | +55,847 | 0.00% | 407,161 |
| 2008-07-09 | 2008-07-07 | 2.059 | 138,500 | -111,693 | 0.00% | 285,200 |
| 2008-07-08 | 2008-07-04 | 1.934 | 250,193 | +111,693 | 0.01% | 483,839 |
| 2008-06-16 | 2008-06-12 | 2.346 | 138,500 | -55,847 | 0.00% | 324,880 |
| 2008-06-12 | 2008-06-10 | 2.561 | 194,347 | +55,847 | 0.00% | 497,641 |
| 2008-06-06 | 2008-06-04 | 2.740 | 138,500 | -55,847 | 0.00% | 379,440 |
| 2008-05-30 | 2008-05-28 | 2.722 | 194,347 | +11,170 | 0.00% | 528,961 |
| 2008-05-28 | 2008-05-26 | 2.722 | 183,177 | -27,924 | 0.00% | 498,559 |
| 2008-05-27 | 2008-05-23 | 2.758 | 211,101 | -55,846 | 0.01% | 582,121 |
| 2008-05-23 | 2008-05-21 | 2.837 | 266,947 | +46,778 | 0.01% | 757,402 |
| 2008-05-22 | 2008-05-20 | 2.820 | 220,169 | +5,674 | 0.01% | 620,800 |
| 2008-05-15 | 2008-05-13 | 2.978 | 214,495 | +5,675 | 0.01% | 638,821 |
| 2008-05-14 | 2008-05-09 | 3.031 | 208,820 | -28,372 | 0.01% | 632,960 |
| 2008-05-13 | 2008-05-08 | 2.996 | 237,192 | +51,070 | 0.01% | 710,599 |
| 2008-05-09 | 2008-05-07 | 3.066 | 186,122 | +22,698 | 0.00% | 570,719 |
| 2008-05-07 | 2008-05-05 | 3.119 | 163,424 | +17,023 | 0.00% | 509,759 |
| 2008-05-06 | 2008-05-02 | 3.154 | 146,401 | -198,606 | 0.00% | 461,820 |
| 2008-05-05 | 2008-04-30 | 3.066 | 345,007 | -85,117 | 0.01% | 1,057,920 |
| 2008-05-02 | 2008-04-29 | 3.119 | 430,124 | +244,002 | 0.01% | 1,341,660 |
| 2008-04-30 | 2008-04-28 | 3.049 | 186,122 | +28,372 | 0.00% | 567,439 |
| 2008-04-28 | 2008-04-24 | 3.066 | 157,750 | -11,349 | 0.00% | 483,720 |
| 2008-04-25 | 2008-04-23 | 3.066 | 169,099 | +11,349 | 0.00% | 518,520 |
| 2008-04-08 | 2008-04-03 | 3.014 | 157,750 | +11,349 | 0.00% | 475,380 |
| 2008-04-07 | 2008-04-02 | 2.908 | 146,401 | -130,513 | 0.00% | 425,700 |
| 2008-04-03 | 2008-04-01 | 2.802 | 276,914 | +113,490 | 0.01% | 775,921 |
| 2008-04-01 | 2008-03-28 | 2.873 | 163,424 | -113,490 | 0.00% | 469,439 |
| 2008-03-27 | 2008-03-25 | 2.696 | 276,914 | +113,490 | 0.01% | 746,641 |
| 2008-03-18 | 2008-03-14 | 2.837 | 163,424 | -5,675 | 0.00% | 463,679 |
| 2008-03-11 | 2008-03-07 | 3.049 | 169,099 | +28,372 | 0.00% | 515,540 |
| 2008-03-05 | 2008-03-03 | 3.348 | 140,727 | -56,744 | 0.00% | 471,201 |
| 2008-03-04 | 2008-02-29 | 3.295 | 197,471 | +5,674 | 0.00% | 650,759 |
| 2008-03-03 | 2008-02-28 | 3.401 | 191,797 | +56,745 | 0.00% | 652,341 |
| 2008-02-21 | 2008-02-19 | 3.348 | 135,052 | -56,745 | 0.00% | 452,200 |
| 2008-02-20 | 2008-02-18 | 3.260 | 191,797 | +22,698 | 0.00% | 625,301 |
| 2008-02-18 | 2008-02-14 | 3.348 | 169,099 | -17,023 | 0.00% | 566,200 |
| 2008-02-15 | 2008-02-13 | 3.331 | 186,122 | +73,768 | 0.00% | 619,919 |
| 2008-02-12 | 2008-02-06 | 3.066 | 112,354 | -56,745 | 0.00% | 344,519 |
| 2008-02-11 | 2008-02-04 | 3.154 | 169,099 | +56,745 | 0.00% | 533,420 |
| 2008-01-31 | 2008-01-29 | 2.996 | 112,354 | -56,745 | 0.00% | 336,599 |
| 2008-01-30 | 2008-01-28 | 2.978 | 169,099 | -56,744 | 0.00% | 503,620 |
| 2008-01-29 | 2008-01-25 | 3.172 | 225,843 | +113,489 | 0.01% | 716,399 |
| 2008-01-23 | 2008-01-21 | 3.172 | 112,354 | +11,349 | 0.00% | 356,399 |
| 2007-12-17 | 2007-12-13 | 4.053 | 101,005 | -12,484 | 0.00% | 409,398 |
| 2007-12-04 | 2007-11-30 | 4.476 | 113,489 | -167,964 | 0.00% | 507,999 |
| 2007-12-03 | 2007-11-29 | 4.282 | 281,453 | +167,964 | 0.01% | 1,205,279 |
| 2007-11-26 | 2007-11-22 | 4.106 | 113,489 | +5,674 | 0.00% | 465,999 |
| 2007-11-14 | 2007-11-12 | 5.234 | 107,815 | +17,024 | 0.00% | 564,301 |
| 2007-10-31 | 2007-10-29 | 5.833 | 90,791 | -56,745 | 0.00% | 529,598 |
| 2007-10-30 | 2007-10-26 | 5.833 | 147,536 | -17,023 | 0.00% | 860,600 |
| 2007-10-26 | 2007-10-24 | 5.657 | 164,559 | +56,744 | 0.00% | 930,898 |
| 2007-10-25 | 2007-10-23 | 5.692 | 107,815 | -56,744 | 0.00% | 613,702 |
| 2007-10-24 | 2007-10-22 | 5.569 | 164,559 | +68,093 | 0.00% | 916,398 |
| 2007-10-23 | 2007-10-18 | 5.886 | 96,466 | -51,070 | 0.00% | 567,801 |
| 2007-10-22 | 2007-10-17 | 5.816 | 147,536 | -56,745 | 0.00% | 858,000 |
| 2007-10-18 | 2007-10-16 | 5.705 | 204,281 | +9,080 | 0.01% | 1,165,323 |
| 2007-10-17 | 2007-10-15 | 5.757 | 195,201 | +112,908 | 0.00% | 1,123,773 |
| 2007-10-16 | 2007-10-12 | 5.914 | 82,293 | -148,584 | 0.00% | 486,721 |
| 2007-10-15 | 2007-10-11 | 5.407 | 230,877 | +142,869 | 0.01% | 1,248,360 |
| 2007-10-11 | 2007-10-09 | 4.830 | 88,008 | -5,714 | 0.00% | 425,042 |
| 2007-10-10 | 2007-10-08 | 4.620 | 93,722 | +17,144 | 0.00% | 432,958 |
| 2007-10-09 | 2007-10-05 | 4.847 | 76,578 | -11,430 | 0.00% | 371,180 |
| 2007-10-08 | 2007-10-04 | 4.637 | 88,008 | -57,147 | 0.00% | 408,102 |
| 2007-10-05 | 2007-10-03 | 4.707 | 145,155 | -91,437 | 0.00% | 683,258 |
| 2007-10-04 | 2007-10-02 | 4.567 | 236,592 | +120,011 | 0.01% | 1,080,541 |
| 2007-09-28 | 2007-09-25 | 4.287 | 116,581 | -51,433 | 0.00% | 499,798 |
| 2007-09-27 | 2007-09-24 | 4.725 | 168,014 | +22,859 | 0.00% | 793,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 145,155 | -99,437 | 0.00% | 690,878 |
| 2007-09-24 | 2007-09-20 | 4.655 | 244,592 | +74,292 | 0.01% | 1,138,478 |
| 2007-09-21 | 2007-09-19 | 4.760 | 170,300 | -12,573 | 0.00% | 810,558 |
| 2007-09-20 | 2007-09-18 | 4.830 | 182,873 | +24,002 | 0.00% | 883,201 |
| 2007-09-19 | 2007-09-17 | 4.742 | 158,871 | -128,011 | 0.00% | 753,381 |
| 2007-09-18 | 2007-09-14 | 4.357 | 286,882 | +52,576 | 0.01% | 1,249,981 |
| 2007-09-17 | 2007-09-13 | 4.550 | 234,306 | -420,608 | 0.01% | 1,066,000 |
| 2007-09-14 | 2007-09-12 | 4.077 | 654,914 | -11,429 | 0.02% | 2,670,182 |
| 2007-09-13 | 2007-09-11 | 4.007 | 666,343 | +57,148 | 0.02% | 2,670,140 |
| 2007-09-11 | 2007-09-07 | 3.920 | 609,195 | +114,295 | 0.01% | 2,387,839 |
| 2007-09-10 | 2007-09-06 | 3.885 | 494,900 | -171,443 | 0.01% | 1,922,521 |
| 2007-09-07 | 2007-09-05 | 3.815 | 666,343 | +62,862 | 0.02% | 2,541,880 |
| 2007-09-06 | 2007-09-04 | 3.832 | 603,481 | +285,739 | 0.01% | 2,312,642 |
| 2007-09-05 | 2007-09-03 | 3.990 | 317,742 | +114,296 | 0.01% | 1,267,681 |
| 2007-09-04 | 2007-08-31 | 3.780 | 203,446 | +120,010 | 0.01% | 768,960 |
| 2007-09-03 | 2007-08-30 | 3.710 | 83,436 | +5,715 | 0.00% | 309,521 |
| 2007-08-31 | 2007-08-29 | 3.710 | 77,721 | +5,715 | 0.00% | 288,320 |
| 2007-08-30 | 2007-08-28 | 3.867 | 72,006 | +12,572 | 0.00% | 278,459 |
| 2007-08-28 | 2007-08-24 | 3.815 | 59,434 | -200,017 | 0.00% | 226,721 |
| 2007-08-27 | 2007-08-23 | 3.727 | 259,451 | +200,017 | 0.01% | 967,020 |
| 2007-08-22 | 2007-08-20 | 3.692 | 59,434 | -5,714 | 0.00% | 219,441 |
| 2007-08-20 | 2007-08-16 | 3.447 | 65,148 | +5,714 | 0.00% | 224,578 |
| 2007-08-15 | 2007-08-13 | 3.972 | 59,434 | +5,715 | 0.00% | 236,081 |
| 2007-08-14 | 2007-08-10 | 3.937 | 53,719 | +5,715 | 0.00% | 211,500 |
| 2007-08-07 | 2007-08-03 | 4.410 | 48,004 | -36,575 | 0.00% | 211,679 |
| 2007-08-06 | 2007-08-02 | 4.182 | 84,579 | -114,295 | 0.00% | 353,721 |
| 2007-08-03 | 2007-08-01 | 4.182 | 198,874 | +11,429 | 0.01% | 831,719 |
| 2007-08-02 | 2007-07-31 | 4.357 | 187,445 | +57,148 | 0.00% | 816,721 |
| 2007-08-01 | 2007-07-30 | 4.340 | 130,297 | -42,289 | 0.00% | 565,440 |
| 2007-07-31 | 2007-07-27 | 4.060 | 172,586 | -203,446 | 0.00% | 700,639 |
| 2007-07-30 | 2007-07-26 | 4.252 | 376,032 | -60,577 | 0.01% | 1,598,938 |
| 2007-07-27 | 2007-07-25 | 4.270 | 436,609 | +81,150 | 0.01% | 1,864,160 |
| 2007-07-26 | 2007-07-24 | 4.445 | 355,459 | +11,429 | 0.01% | 1,579,879 |
| 2007-07-25 | 2007-07-23 | 4.427 | 344,030 | -59,433 | 0.01% | 1,523,062 |
| 2007-07-24 | 2007-07-20 | 4.095 | 403,463 | -11,430 | 0.01% | 1,652,039 |
| 2007-07-20 | 2007-07-18 | 3.920 | 414,893 | +2,286 | 0.01% | 1,626,240 |
| 2007-07-18 | 2007-07-16 | 3.850 | 412,607 | +6,858 | 0.01% | 1,588,400 |
| 2007-07-12 | 2007-07-10 | 4.112 | 405,749 | -74,292 | 0.01% | 1,668,499 |
| 2007-07-09 | 2007-07-05 | 4.112 | 480,041 | +331,457 | 0.01% | 1,973,999 |
| 2007-07-06 | 2007-07-04 | 3.797 | 148,584 | -57,148 | 0.00% | 564,199 |
| 2007-07-05 | 2007-07-03 | 3.500 | 205,732 | +57,148 | 0.01% | 720,000 |
| 2007-06-26 | 2007-06-22 | 3.605 | 148,584 | 0.00% | 535,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy