History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | -18,838 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 18,838 | +9,419 | 0.00% | 97,800 |
| 2024-03-05 | 2024-03-01 | 5.468 | 9,419 | +9,419 | 0.00% | 51,500 |
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | -37,676 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 37,676 | +37,676 | 0.00% | 196,401 |
| 2022-11-24 | 2022-11-22 | 10.178 | 0 | -1,666 | ||
| 2022-11-23 | 2022-11-21 | 10.130 | 1,666 | +1,666 | 0.00% | 16,876 |
| 2022-11-21 | 2022-11-17 | 10.346 | 0 | -29,995 | ||
| 2022-11-18 | 2022-11-16 | 10.034 | 29,995 | +29,995 | 0.00% | 300,965 |
| 2022-11-08 | 2022-11-04 | 8.642 | 0 | -16,664 | ||
| 2022-11-07 | 2022-11-03 | 7.789 | 16,664 | +16,664 | 0.00% | 129,803 |
| 2022-11-03 | 2022-11-01 | 8.510 | 0 | -64,155 | ||
| 2022-11-02 | 2022-10-31 | 8.041 | 64,155 | +64,155 | 0.00% | 515,900 |
| 2022-07-04 | 2022-06-29 | 12.253 | 0 | -11,153 | ||
| 2022-06-07 | 2022-06-02 | 11.284 | 11,153 | +415 | 0.00% | 125,850 |
| 2022-04-01 | 2022-03-30 | 10.150 | 10,738 | -23,290 | 0.00% | 108,995 |
| 2022-03-31 | 2022-03-29 | 9.854 | 34,028 | +23,290 | 0.00% | 335,317 |
| 2022-03-08 | 2022-03-04 | 10.138 | 10,738 | -46,579 | 0.00% | 108,857 |
| 2022-03-01 | 2022-02-25 | 10.009 | 57,317 | +46,579 | 0.00% | 573,670 |
| 2022-01-28 | 2022-01-26 | 10.292 | 10,738 | -38,816 | 0.00% | 110,517 |
| 2022-01-26 | 2022-01-24 | 10.138 | 49,554 | -38,816 | 0.00% | 502,356 |
| 2022-01-24 | 2022-01-20 | 9.867 | 88,370 | -77,633 | 0.00% | 871,950 |
| 2022-01-21 | 2022-01-19 | 9.893 | 166,003 | -46,579 | 0.01% | 1,642,234 |
| 2022-01-20 | 2022-01-18 | 9.506 | 212,582 | -2,329 | 0.01% | 2,020,881 |
| 2022-01-19 | 2022-01-17 | 9.493 | 214,911 | +2,329 | 0.01% | 2,040,253 |
| 2022-01-18 | 2022-01-14 | 9.609 | 212,582 | -31,053 | 0.01% | 2,042,788 |
| 2022-01-17 | 2022-01-13 | 9.416 | 243,635 | +31,053 | 0.01% | 2,294,114 |
| 2022-01-14 | 2022-01-12 | 9.609 | 212,582 | -31,053 | 0.01% | 2,042,788 |
| 2022-01-11 | 2022-01-07 | 9.352 | 243,635 | -99,369 | 0.01% | 2,278,422 |
| 2022-01-10 | 2022-01-06 | 8.991 | 343,004 | +15,526 | 0.01% | 3,083,987 |
| 2022-01-07 | 2022-01-05 | 8.991 | 327,478 | -31,829 | 0.01% | 2,944,391 |
| 2022-01-06 | 2022-01-04 | 9.030 | 359,307 | -201,844 | 0.01% | 3,244,454 |
| 2022-01-05 | 2022-01-03 | 8.798 | 561,151 | -16,302 | 0.02% | 4,936,946 |
| 2022-01-04 | 2021-12-31 | 8.849 | 577,453 | -37,264 | 0.02% | 5,110,122 |
| 2022-01-03 | 2021-12-29 | 8.798 | 614,717 | +37,264 | 0.03% | 5,408,214 |
| 2021-12-30 | 2021-12-28 | 8.927 | 577,453 | -15,527 | 0.02% | 5,154,752 |
| 2021-12-29 | 2021-12-24 | 8.785 | 592,980 | +2,329 | 0.02% | 5,209,335 |
| 2021-12-22 | 2021-12-20 | 8.669 | 590,651 | +15,527 | 0.02% | 5,120,400 |
| 2021-12-16 | 2021-12-14 | 8.888 | 575,124 | +13,197 | 0.02% | 5,111,737 |
| 2021-12-15 | 2021-12-13 | 8.991 | 561,927 | +85,395 | 0.02% | 5,052,348 |
| 2021-12-14 | 2021-12-10 | 9.146 | 476,532 | -54,342 | 0.02% | 4,358,212 |
| 2021-12-13 | 2021-12-09 | 9.120 | 530,874 | -38,816 | 0.02% | 4,841,530 |
| 2021-12-10 | 2021-12-08 | 9.043 | 569,690 | +116,448 | 0.02% | 5,151,499 |
| 2021-12-09 | 2021-12-07 | 9.094 | 453,242 | -9,316 | 0.02% | 4,121,855 |
| 2021-12-08 | 2021-12-06 | 9.107 | 462,558 | +104,027 | 0.02% | 4,212,535 |
| 2021-12-07 | 2021-12-03 | 9.236 | 358,531 | +38,817 | 0.01% | 3,311,340 |
| 2021-12-03 | 2021-12-01 | 9.390 | 319,714 | -23,290 | 0.01% | 3,002,252 |
| 2021-12-02 | 2021-11-30 | 9.378 | 343,004 | +23,290 | 0.01% | 3,216,536 |
| 2021-11-25 | 2021-11-23 | 9.468 | 319,714 | -164,581 | 0.01% | 3,026,961 |
| 2021-11-24 | 2021-11-22 | 9.339 | 484,295 | -38,816 | 0.02% | 4,522,785 |
| 2021-11-23 | 2021-11-19 | 9.326 | 523,111 | -38,816 | 0.02% | 4,878,545 |
| 2021-11-18 | 2021-11-16 | 9.274 | 561,927 | -31,053 | 0.02% | 5,211,591 |
| 2021-11-17 | 2021-11-15 | 9.146 | 592,980 | +31,053 | 0.02% | 5,423,208 |
| 2021-11-15 | 2021-11-11 | 9.339 | 561,927 | -77,632 | 0.02% | 5,247,782 |
| 2021-11-12 | 2021-11-10 | 8.991 | 639,559 | -192,528 | 0.03% | 5,750,346 |
| 2021-11-10 | 2021-11-08 | 8.669 | 832,087 | -131,975 | 0.03% | 7,213,428 |
| 2021-11-08 | 2021-11-04 | 8.386 | 964,062 | +15,526 | 0.04% | 8,084,327 |
| 2021-11-05 | 2021-11-03 | 8.553 | 948,536 | +15,527 | 0.04% | 8,112,969 |
| 2021-11-04 | 2021-11-02 | 8.643 | 933,009 | +69,869 | 0.04% | 8,064,292 |
| 2021-11-03 | 2021-11-01 | 8.733 | 863,140 | +54,343 | 0.04% | 7,538,221 |
| 2021-11-02 | 2021-10-29 | 8.837 | 808,797 | -23,290 | 0.03% | 7,146,963 |
| 2021-11-01 | 2021-10-28 | 8.721 | 832,087 | +23,290 | 0.03% | 7,256,301 |
| 2021-10-28 | 2021-10-26 | 8.849 | 808,797 | +147,501 | 0.03% | 7,157,382 |
| 2021-10-27 | 2021-10-25 | 9.146 | 661,296 | +7,763 | 0.03% | 6,048,005 |
| 2021-10-26 | 2021-10-22 | 9.274 | 653,533 | -46,579 | 0.03% | 6,061,190 |
| 2021-10-25 | 2021-10-21 | 8.978 | 700,112 | -100,922 | 0.03% | 6,285,766 |
| 2021-10-22 | 2021-10-20 | 8.772 | 801,034 | +15,526 | 0.03% | 7,026,774 |
| 2021-10-21 | 2021-10-19 | 8.785 | 785,508 | +85,396 | 0.03% | 6,900,696 |
| 2021-10-20 | 2021-10-18 | 8.862 | 700,112 | +46,579 | 0.03% | 6,204,601 |
| 2021-10-19 | 2021-10-15 | 9.869 | 653,533 | +62,106 | 0.03% | 6,449,439 |
| 2021-10-18 | 2021-10-12 | 9.869 | 591,427 | +71,586 | 0.02% | 5,836,542 |
| 2021-10-12 | 2021-10-08 | 9.855 | 519,841 | -29,670 | 0.02% | 5,123,081 |
| 2021-10-11 | 2021-10-07 | 9.949 | 549,511 | -57,856 | 0.02% | 5,467,340 |
| 2021-10-07 | 2021-10-05 | 9.828 | 607,367 | +56,373 | 0.03% | 5,969,282 |
| 2021-10-06 | 2021-10-04 | 10.017 | 550,994 | -34,121 | 0.02% | 5,519,237 |
| 2021-09-30 | 2021-09-28 | 9.855 | 585,115 | -81,592 | 0.03% | 5,766,363 |
| 2021-09-29 | 2021-09-27 | 9.424 | 666,707 | +29,670 | 0.03% | 6,282,833 |
| 2021-09-28 | 2021-09-24 | 9.518 | 637,037 | +51,922 | 0.03% | 6,063,351 |
| 2021-09-27 | 2021-09-23 | 9.788 | 585,115 | -37,087 | 0.03% | 5,726,921 |
| 2021-09-24 | 2021-09-21 | 9.505 | 622,202 | -37,088 | 0.03% | 5,913,762 |
| 2021-09-23 | 2021-09-20 | 9.370 | 659,290 | +59,340 | 0.03% | 6,177,385 |
| 2021-09-21 | 2021-09-17 | 9.828 | 599,950 | +22,253 | 0.03% | 5,896,386 |
| 2021-09-16 | 2021-09-14 | 9.909 | 577,697 | +37,087 | 0.03% | 5,724,411 |
| 2021-09-09 | 2021-09-07 | 10.044 | 540,610 | +21,511 | 0.02% | 5,429,798 |
| 2021-09-07 | 2021-09-03 | 10.030 | 519,099 | -1,484 | 0.02% | 5,206,747 |
| 2021-09-06 | 2021-09-02 | 9.949 | 520,583 | -89,010 | 0.02% | 5,179,522 |
| 2021-09-03 | 2021-09-01 | 9.869 | 609,593 | +3,709 | 0.03% | 6,015,814 |
| 2021-09-02 | 2021-08-31 | 9.828 | 605,884 | +59,340 | 0.03% | 5,954,707 |
| 2021-09-01 | 2021-08-30 | 9.869 | 546,544 | +14,835 | 0.02% | 5,393,610 |
| 2021-08-31 | 2021-08-27 | 9.815 | 531,709 | +34,862 | 0.02% | 5,218,537 |
| 2021-08-30 | 2021-08-26 | 9.869 | 496,847 | +29,670 | 0.02% | 4,903,172 |
| 2021-08-27 | 2021-08-25 | 9.990 | 467,177 | -66,757 | 0.02% | 4,667,056 |
| 2021-08-25 | 2021-08-23 | 9.612 | 533,934 | +44,505 | 0.02% | 5,132,400 |
| 2021-08-24 | 2021-08-20 | 9.626 | 489,429 | +44,505 | 0.02% | 4,711,197 |
| 2021-08-20 | 2021-08-18 | 9.896 | 444,924 | -22,253 | 0.02% | 4,402,762 |
| 2021-08-19 | 2021-08-17 | 9.639 | 467,177 | +96,427 | 0.02% | 4,503,300 |
| 2021-08-17 | 2021-08-13 | 9.949 | 370,750 | +37,088 | 0.02% | 3,688,764 |
| 2021-08-13 | 2021-08-11 | 10.044 | 333,662 | -34,862 | 0.01% | 3,351,247 |
| 2021-08-12 | 2021-08-10 | 9.869 | 368,524 | -59,340 | 0.02% | 3,636,807 |
| 2021-08-11 | 2021-08-09 | 9.774 | 427,864 | -42,280 | 0.02% | 4,182,030 |
| 2021-08-10 | 2021-08-06 | 9.639 | 470,144 | +45,989 | 0.02% | 4,531,900 |
| 2021-08-09 | 2021-08-05 | 9.693 | 424,155 | -14,835 | 0.02% | 4,111,467 |
| 2021-07-26 | 2021-07-22 | 10.664 | 438,990 | +22,252 | 0.02% | 4,681,386 |
| 2021-07-21 | 2021-07-19 | 10.745 | 416,738 | +7,417 | 0.02% | 4,477,801 |
| 2021-07-19 | 2021-07-15 | 10.880 | 409,321 | -31,153 | 0.02% | 4,453,289 |
| 2021-07-15 | 2021-07-13 | 10.866 | 440,474 | -23,736 | 0.02% | 4,786,286 |
| 2021-07-13 | 2021-07-09 | 10.772 | 464,210 | +59,340 | 0.02% | 5,000,399 |
| 2021-07-12 | 2021-07-08 | 10.907 | 404,870 | +10,384 | 0.02% | 4,415,780 |
| 2021-06-29 | 2021-06-25 | 11.149 | 394,486 | +14,835 | 0.02% | 4,398,256 |
| 2021-06-24 | 2021-06-22 | 11.082 | 379,651 | +14,835 | 0.02% | 4,207,264 |
| 2021-06-23 | 2021-06-21 | 11.136 | 364,816 | +29,670 | 0.02% | 4,062,537 |
| 2021-06-21 | 2021-06-17 | 11.756 | 335,146 | +7,418 | 0.01% | 3,939,979 |
| 2021-06-18 | 2021-06-16 | 11.689 | 327,728 | +7,417 | 0.01% | 3,830,681 |
| 2021-06-17 | 2021-06-15 | 12.133 | 320,311 | +14,835 | 0.01% | 3,886,491 |
| 2021-06-16 | 2021-06-11 | 12.767 | 305,476 | -14,835 | 0.01% | 3,900,052 |
| 2021-06-15 | 2021-06-10 | 12.444 | 320,311 | +29,670 | 0.01% | 3,985,813 |
| 2021-06-11 | 2021-06-09 | 7.010 | 290,641 | +297 | 0.01% | 2,037,255 |
| 2021-06-10 | 2021-06-08 | 7.084 | 290,344 | -237,371 | 0.01% | 2,056,709 |
| 2021-06-08 | 2021-06-04 | 7.047 | 527,715 | +80,890 | 0.01% | 3,718,602 |
| 2021-06-04 | 2021-06-02 | 7.073 | 446,825 | -98,324 | 0.01% | 3,160,202 |
| 2021-06-03 | 2021-06-01 | 6.893 | 545,149 | +22,840 | 0.01% | 3,757,747 |
| 2021-06-01 | 2021-05-28 | 6.893 | 522,309 | +57,380 | 0.01% | 3,600,310 |
| 2021-05-31 | 2021-05-27 | 6.929 | 464,929 | +222,832 | 0.01% | 3,221,477 |
| 2021-05-25 | 2021-05-21 | 6.678 | 242,097 | +222,833 | 0.01% | 1,616,641 |
| 2020-10-16 | 2020-10-14 | 5.647 | 19,264 | -698 | 0.00% | 108,789 |
| 2020-06-02 | 2020-05-29 | 4.654 | 19,962 | -693 | 0.00% | 92,906 |
| 2020-05-26 | 2020-05-22 | 4.587 | 20,655 | -5,973 | 0.00% | 94,748 |
| 2019-10-16 | 2019-10-14 | 5.747 | 26,628 | -832 | 0.00% | 153,032 |
| 2019-06-03 | 2019-05-30 | 5.614 | 27,460 | -810 | 0.00% | 154,158 |
| 2018-10-18 | 2018-10-15 | 3.778 | 28,270 | -991 | 0.00% | 106,814 |
| 2018-06-01 | 2018-05-30 | 5.205 | 29,261 | -886 | 0.00% | 152,311 |
| 2017-10-12 | 2017-10-10 | 4.613 | 30,147 | -778 | 0.00% | 139,069 |
| 2017-08-14 | 2017-08-10 | 4.065 | 30,925 | -6,937 | 0.00% | 125,717 |
| 2017-07-20 | 2017-07-18 | 4.065 | 37,862 | -3,468 | 0.00% | 153,917 |
| 2017-07-10 | 2017-07-06 | 3.892 | 41,330 | +10,405 | 0.00% | 160,866 |
| 2017-06-12 | 2017-06-08 | 3.913 | 30,925 | -745 | 0.00% | 121,018 |
| 2017-03-15 | 2017-03-13 | 3.857 | 31,670 | -46,176 | 0.00% | 122,150 |
| 2016-10-13 | 2016-10-11 | 3.285 | 77,846 | -2,221 | 0.00% | 255,698 |
| 2016-06-13 | 2016-06-08 | 2.740 | 80,067 | -1,519 | 0.00% | 219,380 |
| 2015-10-12 | 2015-10-08 | 3.656 | 81,586 | -1,739 | 0.00% | 298,276 |
| 2015-06-05 | 2015-06-03 | 4.769 | 83,325 | -1,227 | 0.00% | 397,402 |
| 2015-05-07 | 2015-05-05 | 5.054 | 84,552 | -77,160 | 0.00% | 427,362 |
| 2015-04-30 | 2015-04-28 | 4.717 | 161,712 | +7,716 | 0.00% | 762,870 |
| 2015-02-13 | 2015-02-11 | 3.914 | 153,996 | -7,716 | 0.00% | 602,731 |
| 2015-01-07 | 2015-01-05 | 4.303 | 161,712 | +7,716 | 0.00% | 695,805 |
| 2014-10-22 | 2014-10-20 | 3.577 | 153,996 | +6,620 | 0.00% | 550,840 |
| 2014-10-15 | 2014-10-13 | 3.551 | 147,376 | +38,580 | 0.00% | 523,341 |
| 2014-09-23 | 2014-09-19 | 3.888 | 108,796 | +38,580 | 0.00% | 423,001 |
| 2014-09-18 | 2014-09-16 | 3.868 | 70,216 | -6,477 | 0.00% | 271,604 |
| 2014-06-04 | 2014-05-30 | 3.573 | 76,693 | -1,761 | 0.00% | 273,990 |
| 2014-02-26 | 2014-02-24 | 3.642 | 78,454 | -8,621 | 0.00% | 285,741 |
| 2014-02-14 | 2014-02-12 | 3.967 | 87,075 | +8,621 | 0.00% | 345,420 |
| 2013-10-11 | 2013-10-09 | 5.152 | 78,454 | -1,738 | 0.00% | 404,184 |
| 2013-08-02 | 2013-07-31 | 4.448 | 80,192 | -8,813 | 0.00% | 356,719 |
| 2013-08-01 | 2013-07-30 | 4.312 | 89,005 | +8,813 | 0.00% | 383,802 |
| 2013-06-05 | 2013-06-03 | 4.988 | 80,192 | -1,900 | 0.00% | 400,021 |
| 2013-01-28 | 2013-01-24 | 6.163 | 82,092 | -9,021 | 0.00% | 505,958 |
| 2013-01-24 | 2013-01-22 | 6.296 | 91,113 | -4,511 | 0.00% | 573,678 |
| 2013-01-14 | 2013-01-10 | 5.964 | 95,624 | +13,532 | 0.00% | 570,280 |
| 2012-10-15 | 2012-10-11 | 4.628 | 82,092 | -1,668 | 0.00% | 379,942 |
| 2012-10-12 | 2012-10-10 | 4.585 | 83,760 | -9,204 | 0.00% | 384,022 |
| 2012-06-14 | 2012-06-12 | 4.194 | 92,964 | -46,022 | 0.00% | 389,861 |
| 2012-06-11 | 2012-06-07 | 3.879 | 138,986 | +46,022 | 0.00% | 539,072 |
| 2012-06-08 | 2012-06-06 | 3.921 | 92,964 | -2,343 | 0.00% | 364,511 |
| 2012-06-01 | 2012-05-30 | 4.006 | 95,307 | -47,182 | 0.00% | 381,778 |
| 2012-05-31 | 2012-05-29 | 3.857 | 142,489 | +47,182 | 0.00% | 549,638 |
| 2012-05-10 | 2012-05-08 | 3.942 | 95,307 | -94,364 | 0.00% | 375,718 |
| 2012-04-25 | 2012-04-23 | 3.561 | 189,671 | +94,364 | 0.00% | 675,359 |
| 2011-10-14 | 2011-10-12 | 2.444 | 95,307 | -3,050 | 0.00% | 232,925 |
| 2010-12-13 | 2010-12-09 | 4.149 | 98,357 | -48,692 | 0.00% | 408,039 |
| 2010-12-10 | 2010-12-08 | 4.231 | 147,049 | -48,692 | 0.00% | 622,120 |
| 2010-11-10 | 2010-11-08 | 4.313 | 195,741 | -170,421 | 0.00% | 844,201 |
| 2010-11-03 | 2010-11-01 | 3.820 | 366,162 | +93,488 | 0.01% | 1,398,720 |
| 2010-10-15 | 2010-10-13 | 4.272 | 272,674 | -38,953 | 0.01% | 1,164,801 |
| 2010-10-04 | 2010-09-29 | 3.737 | 311,627 | -12,061 | 0.01% | 1,164,530 |
| 2010-06-22 | 2010-06-18 | 3.322 | 323,688 | +50,577 | 0.01% | 1,075,201 |
| 2010-04-20 | 2010-04-16 | 3.875 | 273,111 | +101,152 | 0.01% | 1,058,398 |
| 2010-04-09 | 2010-04-07 | 4.330 | 171,959 | -50,576 | 0.00% | 744,600 |
| 2010-04-08 | 2010-04-01 | 4.132 | 222,535 | +50,576 | 0.01% | 919,599 |
| 2010-01-11 | 2010-01-07 | 4.528 | 171,959 | -50,576 | 0.00% | 778,600 |
| 2009-12-22 | 2009-12-18 | 4.211 | 222,535 | +50,576 | 0.01% | 937,199 |
| 2009-12-18 | 2009-12-16 | 4.508 | 171,959 | +50,576 | 0.00% | 775,200 |
| 2009-12-16 | 2009-12-14 | 5.042 | 121,383 | -10,115 | 0.00% | 612,001 |
| 2009-12-01 | 2009-11-27 | 4.034 | 131,498 | +50,576 | 0.00% | 530,400 |
| 2009-11-26 | 2009-11-24 | 4.508 | 80,922 | -50,576 | 0.00% | 364,800 |
| 2009-11-19 | 2009-11-17 | 4.489 | 131,498 | -5,758 | 0.00% | 590,350 |
| 2009-11-02 | 2009-10-29 | 3.618 | 137,256 | -52,791 | 0.00% | 496,600 |
| 2009-10-28 | 2009-10-23 | 3.523 | 190,047 | -5,279 | 0.01% | 669,601 |
| 2009-10-27 | 2009-10-22 | 3.618 | 195,326 | +10,558 | 0.01% | 706,701 |
| 2009-10-23 | 2009-10-21 | 3.353 | 184,768 | -79,186 | 0.00% | 619,501 |
| 2009-10-09 | 2009-10-07 | 2.557 | 263,954 | +31,675 | 0.01% | 675,000 |
| 2009-09-21 | 2009-09-17 | 2.766 | 232,279 | -21,117 | 0.01% | 642,399 |
| 2009-09-09 | 2009-09-07 | 2.917 | 253,396 | +10,558 | 0.01% | 739,201 |
| 2009-08-27 | 2009-08-25 | 2.747 | 242,838 | +52,791 | 0.01% | 667,001 |
| 2009-08-26 | 2009-08-24 | 2.766 | 190,047 | +52,791 | 0.01% | 525,601 |
| 2009-08-12 | 2009-08-10 | 3.050 | 137,256 | +10,558 | 0.00% | 418,600 |
| 2009-06-24 | 2009-06-22 | 3.069 | 126,698 | +52,791 | 0.00% | 388,800 |
| 2009-05-22 | 2009-05-20 | 3.053 | 73,907 | -369 | 0.00% | 225,673 |
| 2009-02-06 | 2009-02-04 | 1.414 | 74,276 | -385,175 | 0.00% | 105,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 459,451 | +385,175 | 0.01% | 632,180 |
| 2009-02-02 | 2009-01-29 | 1.376 | 74,276 | -85,948 | 0.00% | 102,200 |
| 2009-01-30 | 2009-01-23 | 1.319 | 160,224 | -975,140 | 0.00% | 211,400 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,135,364 | +466,879 | 0.03% | 1,519,400 |
| 2009-01-23 | 2009-01-21 | 1.338 | 668,485 | -466,879 | 0.02% | 894,599 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,135,364 | +1,061,088 | 0.03% | 1,583,600 |
| 2009-01-20 | 2009-01-16 | 1.414 | 74,276 | -1,237,229 | 0.00% | 105,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,311,505 | -256,783 | 0.03% | 1,829,280 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,568,288 | +354,403 | 0.04% | 2,128,320 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,213,885 | +78,521 | 0.03% | 1,853,281 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,135,364 | +1,061,088 | 0.03% | 1,797,600 |
| 2009-01-08 | 2009-01-06 | 1.621 | 74,276 | -139,003 | 0.00% | 120,400 |
| 2009-01-07 | 2009-01-05 | 1.527 | 213,279 | +139,003 | 0.01% | 325,621 |
| 2008-12-18 | 2008-12-16 | 1.263 | 74,276 | -265,272 | 0.00% | 93,800 |
| 2008-12-16 | 2008-12-12 | 1.131 | 339,548 | +265,272 | 0.01% | 384,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 74,276 | -466,879 | 0.00% | 92,400 |
| 2008-12-11 | 2008-12-09 | 1.150 | 541,155 | +466,879 | 0.01% | 622,200 |
| 2008-12-09 | 2008-12-05 | 1.112 | 74,276 | -1,061,088 | 0.00% | 82,600 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,135,364 | +1,061,088 | 0.03% | 1,134,200 |
| 2008-11-28 | 2008-11-26 | 0.829 | 74,276 | -636,653 | 0.00% | 61,600 |
| 2008-11-27 | 2008-11-25 | 0.754 | 710,929 | +636,653 | 0.02% | 536,000 |
| 2008-11-03 | 2008-10-30 | 1.037 | 74,276 | -386,236 | 0.00% | 77,000 |
| 2008-10-31 | 2008-10-29 | 0.931 | 460,512 | -439,291 | 0.01% | 428,792 |
| 2008-10-30 | 2008-10-28 | 0.895 | 899,803 | -214,898 | 0.02% | 805,600 |
| 2008-10-29 | 2008-10-27 | 0.815 | 1,114,701 | +629,951 | 0.03% | 908,180 |
| 2008-10-28 | 2008-10-24 | 0.931 | 484,750 | -335,080 | 0.01% | 451,360 |
| 2008-10-24 | 2008-10-22 | 1.021 | 819,830 | +111,693 | 0.02% | 836,760 |
| 2008-10-23 | 2008-10-21 | 1.092 | 708,137 | +156,371 | 0.02% | 773,480 |
| 2008-10-22 | 2008-10-20 | 1.110 | 551,766 | +11,170 | 0.01% | 612,560 |
| 2008-10-21 | 2008-10-17 | 1.092 | 540,596 | -55,847 | 0.01% | 590,480 |
| 2008-10-20 | 2008-10-16 | 1.164 | 596,443 | -446,774 | 0.01% | 694,200 |
| 2008-10-17 | 2008-10-15 | 1.200 | 1,043,217 | +406,564 | 0.03% | 1,251,560 |
| 2008-10-16 | 2008-10-14 | 1.253 | 636,653 | +558,468 | 0.02% | 798,000 |
| 2008-10-10 | 2008-10-08 | 1.236 | 78,185 | -223,387 | 0.00% | 96,599 |
| 2008-09-10 | 2008-09-08 | 1.594 | 301,572 | +55,846 | 0.01% | 480,599 |
| 2008-09-09 | 2008-09-05 | 1.629 | 245,726 | +167,541 | 0.01% | 400,401 |
| 2008-07-25 | 2008-07-23 | 2.185 | 78,185 | -446,774 | 0.00% | 170,799 |
| 2008-07-23 | 2008-07-21 | 2.077 | 524,959 | -837,701 | 0.01% | 1,090,399 |
| 2008-07-21 | 2008-07-17 | 2.023 | 1,362,660 | +558,467 | 0.03% | 2,757,199 |
| 2008-07-17 | 2008-07-15 | 1.970 | 804,193 | +167,540 | 0.02% | 1,584,000 |
| 2008-07-16 | 2008-07-14 | 2.113 | 636,653 | +279,234 | 0.02% | 1,345,201 |
| 2008-07-15 | 2008-07-11 | 2.256 | 357,419 | +279,234 | 0.01% | 806,400 |
| 2008-07-11 | 2008-07-09 | 2.095 | 78,185 | -223,387 | 0.00% | 163,799 |
| 2008-07-10 | 2008-07-08 | 2.023 | 301,572 | +223,387 | 0.01% | 610,199 |
| 2008-05-23 | 2008-05-21 | 2.837 | 78,185 | -1,257 | 0.00% | 221,832 |
| 2008-04-21 | 2008-04-17 | 2.855 | 79,442 | -113,490 | 0.00% | 226,799 |
| 2008-04-17 | 2008-04-15 | 2.784 | 192,932 | -170,233 | 0.00% | 537,201 |
| 2008-04-15 | 2008-04-11 | 3.014 | 363,165 | -283,723 | 0.01% | 1,094,399 |
| 2008-04-10 | 2008-04-08 | 2.925 | 646,888 | +567,446 | 0.02% | 1,892,399 |
| 2008-04-07 | 2008-04-02 | 2.908 | 79,442 | -170,234 | 0.00% | 230,999 |
| 2008-04-03 | 2008-04-01 | 2.802 | 249,676 | -154,345 | 0.01% | 699,599 |
| 2008-04-02 | 2008-03-31 | 2.837 | 404,021 | +170,233 | 0.01% | 1,146,319 |
| 2008-04-01 | 2008-03-28 | 2.873 | 233,788 | +154,346 | 0.01% | 671,561 |
| 2008-03-28 | 2008-03-26 | 2.749 | 79,442 | -3,405 | 0.00% | 218,399 |
| 2008-03-18 | 2008-03-14 | 2.837 | 82,847 | +3,405 | 0.00% | 235,060 |
| 2008-02-11 | 2008-02-04 | 3.154 | 79,442 | -170,234 | 0.00% | 250,599 |
| 2008-02-05 | 2008-02-01 | 2.855 | 249,676 | +170,234 | 0.01% | 712,799 |
| 2008-01-04 | 2008-01-02 | 4.106 | 79,442 | -283,723 | 0.00% | 326,198 |
| 2008-01-02 | 2007-12-27 | 4.106 | 363,165 | +170,233 | 0.01% | 1,491,198 |
| 2007-12-06 | 2007-12-04 | 4.547 | 192,932 | +113,490 | 0.00% | 877,202 |
| 2007-12-05 | 2007-12-03 | 4.617 | 79,442 | -113,490 | 0.00% | 366,798 |
| 2007-11-28 | 2007-11-26 | 4.265 | 192,932 | -113,489 | 0.00% | 822,802 |
| 2007-11-20 | 2007-11-16 | 4.776 | 306,421 | +113,489 | 0.01% | 1,463,401 |
| 2007-11-13 | 2007-11-09 | 5.357 | 192,932 | +113,490 | 0.00% | 1,033,602 |
| 2007-11-06 | 2007-11-02 | 5.639 | 79,442 | -438,069 | 0.00% | 447,998 |
| 2007-11-02 | 2007-10-31 | 5.745 | 517,511 | -170,233 | 0.01% | 2,973,122 |
| 2007-11-01 | 2007-10-30 | 5.675 | 687,744 | +381,323 | 0.02% | 3,902,638 |
| 2007-10-31 | 2007-10-29 | 5.833 | 306,421 | +113,489 | 0.01% | 1,787,401 |
| 2007-10-30 | 2007-10-26 | 5.833 | 192,932 | -113,489 | 0.00% | 1,125,402 |
| 2007-10-29 | 2007-10-25 | 5.639 | 306,421 | +226,979 | 0.01% | 1,728,001 |
| 2007-10-26 | 2007-10-24 | 5.657 | 79,442 | -401,752 | 0.00% | 449,398 |
| 2007-10-25 | 2007-10-23 | 5.692 | 481,194 | +401,752 | 0.01% | 2,739,039 |
| 2007-10-22 | 2007-10-17 | 5.816 | 79,442 | -113,490 | 0.00% | 461,998 |
| 2007-10-17 | 2007-10-15 | 5.757 | 192,932 | +112,925 | 0.00% | 1,110,710 |
| 2007-10-15 | 2007-10-11 | 5.407 | 80,007 | -171,443 | 0.00% | 432,601 |
| 2007-10-12 | 2007-10-10 | 4.847 | 251,450 | -13,716 | 0.01% | 1,218,799 |
| 2007-10-11 | 2007-10-09 | 4.830 | 265,166 | -329,171 | 0.01% | 1,280,641 |
| 2007-10-10 | 2007-10-08 | 4.620 | 594,337 | +342,887 | 0.01% | 2,745,600 |
| 2007-10-09 | 2007-10-05 | 4.847 | 251,450 | -514,330 | 0.01% | 1,218,799 |
| 2007-10-08 | 2007-10-04 | 4.637 | 765,780 | +171,443 | 0.02% | 3,550,999 |
| 2007-10-05 | 2007-10-03 | 4.707 | 594,337 | -354,316 | 0.01% | 2,797,600 |
| 2007-10-04 | 2007-10-02 | 4.567 | 948,653 | -342,887 | 0.02% | 4,332,599 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,291,540 | +228,591 | 0.03% | 5,491,801 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,062,949 | +114,296 | 0.03% | 4,538,401 |
| 2007-09-28 | 2007-09-25 | 4.287 | 948,653 | +342,887 | 0.02% | 4,066,999 |
| 2007-09-27 | 2007-09-24 | 4.725 | 605,766 | +171,443 | 0.01% | 2,861,998 |
| 2007-09-25 | 2007-09-21 | 4.760 | 434,323 | -171,443 | 0.01% | 2,067,199 |
| 2007-09-21 | 2007-09-19 | 4.760 | 605,766 | +342,886 | 0.01% | 2,883,198 |
| 2007-09-20 | 2007-09-18 | 4.830 | 262,880 | +171,444 | 0.01% | 1,269,601 |
| 2007-09-19 | 2007-09-17 | 4.742 | 91,436 | -5,715 | 0.00% | 433,598 |
| 2007-09-17 | 2007-09-13 | 4.550 | 97,151 | -11,430 | 0.00% | 441,999 |
| 2007-09-05 | 2007-09-03 | 3.990 | 108,581 | -285,739 | 0.00% | 433,201 |
| 2007-09-03 | 2007-08-30 | 3.710 | 394,320 | +285,739 | 0.01% | 1,462,801 |
| 2007-08-29 | 2007-08-27 | 4.060 | 108,581 | -10,286 | 0.00% | 440,801 |
| 2007-08-27 | 2007-08-23 | 3.727 | 118,867 | -114,296 | 0.00% | 443,039 |
| 2007-08-23 | 2007-08-21 | 3.570 | 233,163 | +67,434 | 0.01% | 832,320 |
| 2007-08-17 | 2007-08-15 | 3.675 | 165,729 | +57,148 | 0.00% | 609,002 |
| 2007-08-13 | 2007-08-09 | 4.112 | 108,581 | +5,715 | 0.00% | 446,501 |
| 2007-08-07 | 2007-08-03 | 4.410 | 102,866 | -17,144 | 0.00% | 453,600 |
| 2007-08-01 | 2007-07-30 | 4.340 | 120,010 | -177,158 | 0.00% | 520,799 |
| 2007-07-30 | 2007-07-26 | 4.252 | 297,168 | -514,330 | 0.01% | 1,263,598 |
| 2007-07-27 | 2007-07-25 | 4.270 | 811,498 | +697,202 | 0.02% | 3,464,798 |
| 2007-07-17 | 2007-07-13 | 3.990 | 114,296 | +11,430 | 0.00% | 456,002 |
| 2007-07-09 | 2007-07-05 | 4.112 | 102,866 | +62,863 | 0.00% | 423,000 |
| 2007-07-06 | 2007-07-04 | 3.797 | 40,003 | -582,908 | 0.00% | 151,898 |
| 2007-07-05 | 2007-07-03 | 3.500 | 622,911 | +285,739 | 0.02% | 2,180,001 |
| 2007-06-26 | 2007-06-22 | 3.605 | 337,172 | 0.01% | 1,215,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy