History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-10-13 | 2025-10-09 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-10-10 | 2025-10-08 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-10-08 | 2025-10-03 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-10-06 | 2025-10-02 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-10-03 | 2025-09-30 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-10-02 | 2025-09-29 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-09-30 | 2025-09-26 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-25 | 2025-09-23 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-23 | 2025-09-19 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-09-22 | 2025-09-18 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-18 | 2025-09-16 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-17 | 2025-09-15 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-15 | 2025-09-11 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-09-12 | 2025-09-10 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-11 | 2025-09-09 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-09-08 | 2025-09-04 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-05 | 2025-09-03 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-04 | 2025-09-02 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-02 | 2025-08-29 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-08-29 | 2025-08-27 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-27 | 2025-08-25 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-08-26 | 2025-08-22 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-25 | 2025-08-21 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-08-22 | 2025-08-20 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-08-21 | 2025-08-19 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-19 | 2025-08-15 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-08-18 | 2025-08-14 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-14 | 2025-08-12 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-12 | 2025-08-08 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-08-11 | 2025-08-07 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-08-07 | 2025-08-05 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-08-06 | 2025-08-04 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-08-05 | 2025-08-01 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-31 | 2025-07-29 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-07-30 | 2025-07-28 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-29 | 2025-07-25 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-07-28 | 2025-07-24 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-25 | 2025-07-23 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-07-24 | 2025-07-22 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-07-23 | 2025-07-21 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-07-22 | 2025-07-18 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-07-21 | 2025-07-17 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-18 | 2025-07-16 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-17 | 2025-07-15 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-07-11 | 2025-07-09 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-07-10 | 2025-07-08 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-08 | 2025-07-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-07 | 2025-07-03 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-04 | 2025-07-02 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-07-03 | 2025-06-30 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-30 | 2025-06-26 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-27 | 2025-06-25 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-26 | 2025-06-24 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-06-25 | 2025-06-23 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-06-23 | 2025-06-19 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-06-20 | 2025-06-18 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-06-17 | 2025-06-13 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-06-16 | 2025-06-12 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-13 | 2025-06-11 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-11 | 2025-06-09 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-06-10 | 2025-06-06 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-06-04 | 2025-06-02 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-02 | 2025-05-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-30 | 2025-05-28 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-29 | 2025-05-27 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-05-22 | 2025-05-20 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-05-21 | 2025-05-19 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-05-20 | 2025-05-16 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-05-16 | 2025-05-14 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-05-15 | 2025-05-13 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-05-14 | 2025-05-12 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-05-12 | 2025-05-08 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-05-09 | 2025-05-07 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-05-08 | 2025-05-06 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-05-07 | 2025-05-02 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-05-06 | 2025-04-30 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-04-30 | 2025-04-28 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-04-29 | 2025-04-25 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-04-28 | 2025-04-24 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-04-25 | 2025-04-23 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-04-24 | 2025-04-22 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-04-23 | 2025-04-17 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-04-22 | 2025-04-16 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-17 | 2025-04-15 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-04-15 | 2025-04-11 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-04-14 | 2025-04-10 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-04-11 | 2025-04-09 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-04-08 | 2025-04-03 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-04-01 | 2025-03-28 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-03-31 | 2025-03-27 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-03-28 | 2025-03-26 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-03-27 | 2025-03-25 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-03-26 | 2025-03-24 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-03-25 | 2025-03-21 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-03-21 | 2025-03-19 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-03-20 | 2025-03-18 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-03-19 | 2025-03-17 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-03-18 | 2025-03-14 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-03-17 | 2025-03-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-03-14 | 2025-03-12 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-03-13 | 2025-03-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-03-12 | 2025-03-10 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-03-11 | 2025-03-07 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-03-10 | 2025-03-06 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-03-05 | 2025-03-03 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-03-04 | 2025-02-28 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-03-03 | 2025-02-27 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-02-28 | 2025-02-26 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-02-27 | 2025-02-25 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-02-25 | 2025-02-21 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-02-24 | 2025-02-20 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-02-21 | 2025-02-19 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-02-20 | 2025-02-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-02-19 | 2025-02-17 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-02-18 | 2025-02-14 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-02-17 | 2025-02-13 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-02-14 | 2025-02-12 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-02-13 | 2025-02-11 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-02-11 | 2025-02-07 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-02-10 | 2025-02-06 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-02-07 | 2025-02-05 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-02-06 | 2025-02-04 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-02-04 | 2025-01-28 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-01-24 | 2025-01-22 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-01-23 | 2025-01-21 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-01-22 | 2025-01-20 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-01-21 | 2025-01-17 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-01-20 | 2025-01-16 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-01-17 | 2025-01-15 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-01-16 | 2025-01-14 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-01-14 | 2025-01-10 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-01-13 | 2025-01-09 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-01-10 | 2025-01-08 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-09 | 2025-01-07 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-07 | 2025-01-03 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-01-06 | 2025-01-02 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-01-03 | 2024-12-31 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-01-02 | 2024-12-27 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2024-12-27 | 2024-12-20 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-12-20 | 2024-12-18 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-12-19 | 2024-12-17 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2024-12-18 | 2024-12-16 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-12-17 | 2024-12-13 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-12-16 | 2024-12-12 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2024-12-13 | 2024-12-11 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2024-12-12 | 2024-12-10 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2024-12-11 | 2024-12-09 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-12-10 | 2024-12-06 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2024-12-09 | 2024-12-05 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2024-12-05 | 2024-12-03 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2024-12-04 | 2024-12-02 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2024-12-03 | 2024-11-29 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2024-12-02 | 2024-11-28 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-11-29 | 2024-11-27 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2024-11-28 | 2024-11-26 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2024-11-27 | 2024-11-25 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-11-26 | 2024-11-22 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-11-25 | 2024-11-21 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2024-11-22 | 2024-11-20 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2024-11-21 | 2024-11-19 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2024-11-20 | 2024-11-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2024-11-19 | 2024-11-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2024-11-18 | 2024-11-14 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2024-11-14 | 2024-11-12 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2024-11-13 | 2024-11-11 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-11-11 | 2024-11-07 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2024-11-07 | 2024-11-05 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2024-11-06 | 2024-11-04 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-11-05 | 2024-11-01 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2024-11-04 | 2024-10-31 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2024-11-01 | 2024-10-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2024-10-31 | 2024-10-29 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2024-10-30 | 2024-10-28 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-10-29 | 2024-10-25 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2024-10-28 | 2024-10-24 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2024-10-25 | 2024-10-23 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2024-10-24 | 2024-10-22 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-10-23 | 2024-10-21 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-10-22 | 2024-10-18 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2024-10-21 | 2024-10-17 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-10-17 | 2024-10-15 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-10-16 | 2024-10-14 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2024-10-15 | 2024-10-10 | 6.505 | 2,000 | +0 | 0.00% | 13,010 |
| 2024-10-14 | 2024-10-09 | 6.247 | 2,000 | +60 | 0.00% | 12,494 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,940 | +0 | 0.00% | 12,799 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,940 | +0 | 0.00% | 15,639 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,940 | +0 | 0.00% | 14,619 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,940 | +0 | 0.00% | 14,619 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,940 | +0 | 0.00% | 16,099 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,940 | +0 | 0.00% | 12,719 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,940 | +0 | 0.00% | 12,339 |
| 2024-09-30 | 2024-09-26 | 5.464 | 1,940 | +0 | 0.00% | 10,599 |
| 2024-09-27 | 2024-09-25 | 4.732 | 1,940 | +0 | 0.00% | 9,180 |
| 2024-09-26 | 2024-09-24 | 4.783 | 1,940 | +0 | 0.00% | 9,280 |
| 2024-09-25 | 2024-09-23 | 4.556 | 1,940 | +0 | 0.00% | 8,840 |
| 2024-09-24 | 2024-09-20 | 4.567 | 1,940 | +0 | 0.00% | 8,860 |
| 2024-09-23 | 2024-09-19 | 4.515 | 1,940 | +0 | 0.00% | 8,760 |
| 2024-09-20 | 2024-09-17 | 4.216 | 1,940 | +0 | 0.00% | 8,180 |
| 2024-09-19 | 2024-09-16 | 4.227 | 1,940 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 4.288 | 1,940 | +0 | 0.00% | 8,320 |
| 2024-09-16 | 2024-09-12 | 4.268 | 1,940 | +0 | 0.00% | 8,280 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,940 | +0 | 0.00% | 8,180 |
| 2024-09-12 | 2024-09-10 | 4.000 | 1,940 | +0 | 0.00% | 7,760 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,940 | +0 | 0.00% | 7,840 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,940 | +0 | 0.00% | 8,200 |
| 2024-09-09 | 2024-09-04 | 4.124 | 1,940 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,940 | +0 | 0.00% | 8,080 |
| 2024-09-04 | 2024-09-02 | 4.072 | 1,940 | +0 | 0.00% | 7,900 |
| 2024-09-03 | 2024-08-30 | 4.206 | 1,940 | +0 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,940 | +0 | 0.00% | 7,840 |
| 2024-08-30 | 2024-08-28 | 3.938 | 1,940 | +0 | 0.00% | 7,640 |
| 2024-08-29 | 2024-08-27 | 4.206 | 1,940 | +0 | 0.00% | 8,160 |
| 2024-08-28 | 2024-08-26 | 4.247 | 1,940 | +0 | 0.00% | 8,240 |
| 2024-08-27 | 2024-08-23 | 4.154 | 1,940 | +0 | 0.00% | 8,060 |
| 2024-08-26 | 2024-08-22 | 4.247 | 1,940 | +0 | 0.00% | 8,240 |
| 2024-08-23 | 2024-08-21 | 4.330 | 1,940 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 4.381 | 1,940 | +0 | 0.00% | 8,500 |
| 2024-08-21 | 2024-08-19 | 4.526 | 1,940 | +0 | 0.00% | 8,780 |
| 2024-08-20 | 2024-08-16 | 4.515 | 1,940 | +0 | 0.00% | 8,760 |
| 2024-08-19 | 2024-08-15 | 4.464 | 1,940 | +0 | 0.00% | 8,660 |
| 2024-08-16 | 2024-08-14 | 4.474 | 1,940 | +0 | 0.00% | 8,680 |
| 2024-08-15 | 2024-08-13 | 4.556 | 1,940 | +0 | 0.00% | 8,840 |
| 2024-08-14 | 2024-08-12 | 4.587 | 1,940 | +0 | 0.00% | 8,900 |
| 2024-08-13 | 2024-08-09 | 4.701 | 1,940 | +0 | 0.00% | 9,120 |
| 2024-08-12 | 2024-08-08 | 4.680 | 1,940 | +0 | 0.00% | 9,080 |
| 2024-08-09 | 2024-08-07 | 4.711 | 1,940 | +0 | 0.00% | 9,140 |
| 2024-08-08 | 2024-08-06 | 4.721 | 1,940 | +0 | 0.00% | 9,160 |
| 2024-08-07 | 2024-08-05 | 4.629 | 1,940 | +0 | 0.00% | 8,980 |
| 2024-08-06 | 2024-08-02 | 4.670 | 1,940 | +0 | 0.00% | 9,060 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,940 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 5.154 | 1,940 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 5.113 | 1,940 | +0 | 0.00% | 9,920 |
| 2024-07-31 | 2024-07-29 | 5.237 | 1,940 | +0 | 0.00% | 10,160 |
| 2024-07-30 | 2024-07-26 | 5.330 | 1,940 | +0 | 0.00% | 10,339 |
| 2024-07-29 | 2024-07-25 | 5.361 | 1,940 | +0 | 0.00% | 10,399 |
| 2024-07-26 | 2024-07-24 | 5.433 | 1,940 | +0 | 0.00% | 10,539 |
| 2024-07-25 | 2024-07-23 | 5.587 | 1,940 | +0 | 0.00% | 10,839 |
| 2024-07-24 | 2024-07-22 | 5.577 | 1,940 | +0 | 0.00% | 10,819 |
| 2024-07-23 | 2024-07-19 | 5.598 | 1,940 | +0 | 0.00% | 10,859 |
| 2024-07-22 | 2024-07-18 | 5.824 | 1,940 | +0 | 0.00% | 11,299 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,940 | +0 | 0.00% | 11,059 |
| 2024-07-18 | 2024-07-16 | 5.526 | 1,940 | +0 | 0.00% | 10,719 |
| 2024-07-17 | 2024-07-15 | 5.577 | 1,940 | +0 | 0.00% | 10,819 |
| 2024-07-16 | 2024-07-12 | 5.721 | 1,940 | +0 | 0.00% | 11,099 |
| 2024-07-15 | 2024-07-11 | 5.464 | 1,940 | +0 | 0.00% | 10,599 |
| 2024-07-12 | 2024-07-10 | 5.247 | 1,940 | +0 | 0.00% | 10,180 |
| 2024-07-11 | 2024-07-09 | 5.278 | 1,940 | +0 | 0.00% | 10,239 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,940 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 5.361 | 1,940 | +0 | 0.00% | 10,399 |
| 2024-07-08 | 2024-07-04 | 5.443 | 1,940 | +0 | 0.00% | 10,559 |
| 2024-07-05 | 2024-07-03 | 5.453 | 1,940 | +0 | 0.00% | 10,579 |
| 2024-07-04 | 2024-07-02 | 5.072 | 1,940 | +0 | 0.00% | 9,840 |
| 2024-07-03 | 2024-06-28 | 5.415 | 1,940 | +0 | 0.00% | 10,504 |
| 2024-07-02 | 2024-06-27 | 5.500 | 1,940 | +56 | 0.00% | 10,669 |
| 2024-06-28 | 2024-06-26 | 5.776 | 1,884 | +0 | 0.00% | 10,881 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,884 | +0 | 0.00% | 10,941 |
| 2024-06-26 | 2024-06-24 | 5.669 | 1,884 | +0 | 0.00% | 10,681 |
| 2024-06-25 | 2024-06-21 | 5.839 | 1,884 | +0 | 0.00% | 11,001 |
| 2024-06-24 | 2024-06-20 | 5.882 | 1,884 | +0 | 0.00% | 11,081 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,884 | +0 | 0.00% | 11,421 |
| 2024-06-20 | 2024-06-18 | 5.977 | 1,884 | +0 | 0.00% | 11,261 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,884 | +0 | 0.00% | 11,341 |
| 2024-06-18 | 2024-06-14 | 6.243 | 1,884 | +0 | 0.00% | 11,761 |
| 2024-06-17 | 2024-06-13 | 6.190 | 1,884 | +0 | 0.00% | 11,661 |
| 2024-06-14 | 2024-06-12 | 6.137 | 1,884 | +0 | 0.00% | 11,561 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,884 | +0 | 0.00% | 12,001 |
| 2024-06-12 | 2024-06-07 | 6.508 | 1,884 | +0 | 0.00% | 12,261 |
| 2024-06-11 | 2024-06-06 | 6.328 | 1,884 | +0 | 0.00% | 11,921 |
| 2024-06-07 | 2024-06-05 | 6.444 | 1,884 | +0 | 0.00% | 12,141 |
| 2024-06-06 | 2024-06-04 | 6.604 | 1,884 | +0 | 0.00% | 12,441 |
| 2024-06-05 | 2024-06-03 | 6.083 | 1,884 | +0 | 0.00% | 11,461 |
| 2024-06-04 | 2024-05-31 | 6.020 | 1,884 | +0 | 0.00% | 11,341 |
| 2024-06-03 | 2024-05-30 | 6.020 | 1,884 | +0 | 0.00% | 11,341 |
| 2024-05-31 | 2024-05-29 | 6.285 | 1,884 | +0 | 0.00% | 11,841 |
| 2024-05-30 | 2024-05-28 | 6.190 | 1,884 | +0 | 0.00% | 11,661 |
| 2024-05-29 | 2024-05-27 | 6.190 | 1,884 | +0 | 0.00% | 11,661 |
| 2024-05-28 | 2024-05-24 | 6.200 | 1,884 | +0 | 0.00% | 11,681 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,884 | +0 | 0.00% | 12,121 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,884 | +0 | 0.00% | 12,641 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,884 | +0 | 0.00% | 12,501 |
| 2024-05-22 | 2024-05-20 | 6.933 | 1,884 | +0 | 0.00% | 13,061 |
| 2024-05-21 | 2024-05-17 | 6.805 | 1,884 | +0 | 0.00% | 12,821 |
| 2024-05-20 | 2024-05-16 | 6.158 | 1,884 | +0 | 0.00% | 11,601 |
| 2024-05-17 | 2024-05-14 | 5.659 | 1,884 | +0 | 0.00% | 10,661 |
| 2024-05-16 | 2024-05-13 | 5.733 | 1,884 | +0 | 0.00% | 10,801 |
| 2024-05-14 | 2024-05-10 | 5.797 | 1,884 | +0 | 0.00% | 10,921 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,884 | +0 | 0.00% | 10,121 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,884 | +0 | 0.00% | 9,741 |
| 2024-05-09 | 2024-05-07 | 5.436 | 1,884 | +0 | 0.00% | 10,241 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-05-07 | 2024-05-03 | 5.648 | 1,884 | +0 | 0.00% | 10,641 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,884 | +0 | 0.00% | 10,301 |
| 2024-05-03 | 2024-04-30 | 4.990 | 1,884 | +0 | 0.00% | 9,401 |
| 2024-05-02 | 2024-04-29 | 5.011 | 1,884 | +0 | 0.00% | 9,441 |
| 2024-04-30 | 2024-04-26 | 4.671 | 1,884 | +0 | 0.00% | 8,801 |
| 2024-04-29 | 2024-04-25 | 4.289 | 1,884 | +0 | 0.00% | 8,081 |
| 2024-04-26 | 2024-04-24 | 4.151 | 1,884 | +0 | 0.00% | 7,821 |
| 2024-04-25 | 2024-04-23 | 4.109 | 1,884 | +0 | 0.00% | 7,741 |
| 2024-04-24 | 2024-04-22 | 4.151 | 1,884 | +0 | 0.00% | 7,821 |
| 2024-04-23 | 2024-04-19 | 4.098 | 1,884 | +0 | 0.00% | 7,721 |
| 2024-04-22 | 2024-04-18 | 4.056 | 1,884 | +0 | 0.00% | 7,641 |
| 2024-04-19 | 2024-04-17 | 3.992 | 1,884 | +0 | 0.00% | 7,521 |
| 2024-04-18 | 2024-04-16 | 3.801 | 1,884 | +0 | 0.00% | 7,161 |
| 2024-04-17 | 2024-04-15 | 3.886 | 1,884 | +0 | 0.00% | 7,321 |
| 2024-04-16 | 2024-04-12 | 3.949 | 1,884 | +0 | 0.00% | 7,441 |
| 2024-04-15 | 2024-04-11 | 4.204 | 1,884 | +0 | 0.00% | 7,921 |
| 2024-04-12 | 2024-04-10 | 4.321 | 1,884 | +0 | 0.00% | 8,141 |
| 2024-04-11 | 2024-04-09 | 4.300 | 1,884 | +0 | 0.00% | 8,101 |
| 2024-04-10 | 2024-04-08 | 4.310 | 1,884 | +0 | 0.00% | 8,121 |
| 2024-04-09 | 2024-04-05 | 4.257 | 1,884 | +0 | 0.00% | 8,021 |
| 2024-04-08 | 2024-04-03 | 4.332 | 1,884 | +0 | 0.00% | 8,161 |
| 2024-04-05 | 2024-04-02 | 4.364 | 1,884 | +0 | 0.00% | 8,221 |
| 2024-04-03 | 2024-03-28 | 4.576 | 1,884 | +0 | 0.00% | 8,621 |
| 2024-04-02 | 2024-03-27 | 4.480 | 1,884 | +0 | 0.00% | 8,441 |
| 2024-03-28 | 2024-03-26 | 4.650 | 1,884 | +0 | 0.00% | 8,761 |
| 2024-03-27 | 2024-03-25 | 4.767 | 1,884 | +0 | 0.00% | 8,981 |
| 2024-03-26 | 2024-03-22 | 4.746 | 1,884 | +0 | 0.00% | 8,941 |
| 2024-03-25 | 2024-03-21 | 4.958 | 1,884 | +0 | 0.00% | 9,341 |
| 2024-03-22 | 2024-03-20 | 4.809 | 1,884 | +0 | 0.00% | 9,061 |
| 2024-03-21 | 2024-03-19 | 4.778 | 1,884 | +0 | 0.00% | 9,001 |
| 2024-03-20 | 2024-03-18 | 5.117 | 1,884 | +0 | 0.00% | 9,641 |
| 2024-03-19 | 2024-03-15 | 5.224 | 1,884 | +0 | 0.00% | 9,841 |
| 2024-03-18 | 2024-03-14 | 5.489 | 1,884 | +0 | 0.00% | 10,341 |
| 2024-03-15 | 2024-03-13 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-03-14 | 2024-03-12 | 5.478 | 1,884 | +0 | 0.00% | 10,321 |
| 2024-03-13 | 2024-03-11 | 5.107 | 1,884 | +0 | 0.00% | 9,621 |
| 2024-03-12 | 2024-03-08 | 5.075 | 1,884 | +0 | 0.00% | 9,561 |
| 2024-03-11 | 2024-03-07 | 5.022 | 1,884 | +0 | 0.00% | 9,461 |
| 2024-03-08 | 2024-03-06 | 5.107 | 1,884 | +0 | 0.00% | 9,621 |
| 2024-03-07 | 2024-03-05 | 5.001 | 1,884 | +0 | 0.00% | 9,421 |
| 2024-03-06 | 2024-03-04 | 5.192 | 1,884 | +0 | 0.00% | 9,781 |
| 2024-03-05 | 2024-03-01 | 5.468 | 1,884 | +0 | 0.00% | 10,301 |
| 2024-03-04 | 2024-02-29 | 5.553 | 1,884 | +0 | 0.00% | 10,461 |
| 2024-03-01 | 2024-02-28 | 5.627 | 1,884 | +0 | 0.00% | 10,601 |
| 2024-02-29 | 2024-02-27 | 5.818 | 1,884 | +0 | 0.00% | 10,961 |
| 2024-02-28 | 2024-02-26 | 5.839 | 1,884 | +0 | 0.00% | 11,001 |
| 2024-02-27 | 2024-02-23 | 5.892 | 1,884 | +0 | 0.00% | 11,101 |
| 2024-02-26 | 2024-02-22 | 5.829 | 1,884 | +0 | 0.00% | 10,981 |
| 2024-02-23 | 2024-02-21 | 5.807 | 1,884 | +0 | 0.00% | 10,941 |
| 2024-02-22 | 2024-02-20 | 5.616 | 1,884 | +0 | 0.00% | 10,581 |
| 2024-02-21 | 2024-02-19 | 5.468 | 1,884 | +0 | 0.00% | 10,301 |
| 2024-02-20 | 2024-02-16 | 5.807 | 1,884 | +0 | 0.00% | 10,941 |
| 2024-02-19 | 2024-02-15 | 5.372 | 1,884 | +0 | 0.00% | 10,121 |
| 2024-02-16 | 2024-02-14 | 5.457 | 1,884 | +0 | 0.00% | 10,281 |
| 2024-02-15 | 2024-02-09 | 5.330 | 1,884 | +0 | 0.00% | 10,041 |
| 2024-02-14 | 2024-02-07 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-02-08 | 2024-02-06 | 5.574 | 1,884 | +0 | 0.00% | 10,501 |
| 2024-02-07 | 2024-02-05 | 5.277 | 1,884 | +0 | 0.00% | 9,941 |
| 2024-02-06 | 2024-02-02 | 5.351 | 1,884 | +0 | 0.00% | 10,081 |
| 2024-02-05 | 2024-02-01 | 5.139 | 1,884 | +0 | 0.00% | 9,681 |
| 2024-02-02 | 2024-01-31 | 5.170 | 1,884 | +0 | 0.00% | 9,741 |
| 2024-02-01 | 2024-01-30 | 5.213 | 1,884 | +0 | 0.00% | 9,821 |
| 2024-01-31 | 2024-01-29 | 5.574 | 1,884 | +0 | 0.00% | 10,501 |
| 2024-01-30 | 2024-01-26 | 5.500 | 1,884 | +0 | 0.00% | 10,361 |
| 2024-01-29 | 2024-01-25 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-01-26 | 2024-01-24 | 4.990 | 1,884 | +0 | 0.00% | 9,401 |
| 2024-01-25 | 2024-01-23 | 4.725 | 1,884 | +0 | 0.00% | 8,901 |
| 2024-01-24 | 2024-01-22 | 4.459 | 1,884 | +0 | 0.00% | 8,401 |
| 2024-01-23 | 2024-01-19 | 4.937 | 1,884 | +0 | 0.00% | 9,301 |
| 2024-01-22 | 2024-01-18 | 5.064 | 1,884 | +0 | 0.00% | 9,541 |
| 2024-01-19 | 2024-01-17 | 5.128 | 1,884 | +0 | 0.00% | 9,661 |
| 2024-01-18 | 2024-01-16 | 5.436 | 1,884 | +0 | 0.00% | 10,241 |
| 2024-01-17 | 2024-01-15 | 5.616 | 1,884 | +0 | 0.00% | 10,581 |
| 2024-01-16 | 2024-01-12 | 5.722 | 1,884 | +0 | 0.00% | 10,781 |
| 2024-01-15 | 2024-01-11 | 5.765 | 1,884 | +0 | 0.00% | 10,861 |
| 2024-01-12 | 2024-01-10 | 5.691 | 1,884 | +0 | 0.00% | 10,721 |
| 2024-01-11 | 2024-01-09 | 5.786 | 1,884 | +0 | 0.00% | 10,901 |
| 2024-01-10 | 2024-01-08 | 5.956 | 1,884 | +0 | 0.00% | 11,221 |
| 2024-01-09 | 2024-01-05 | 6.115 | 1,884 | +0 | 0.00% | 11,521 |
| 2024-01-08 | 2024-01-04 | 6.137 | 1,884 | +0 | 0.00% | 11,561 |
| 2024-01-05 | 2024-01-03 | 6.158 | 1,884 | +0 | 0.00% | 11,601 |
| 2024-01-04 | 2024-01-02 | 6.275 | 1,884 | +0 | 0.00% | 11,821 |
| 2024-01-03 | 2023-12-29 | 6.752 | 1,884 | +0 | 0.00% | 12,721 |
| 2024-01-02 | 2023-12-28 | 6.508 | 1,884 | +0 | 0.00% | 12,261 |
| 2023-12-29 | 2023-12-27 | 6.391 | 1,884 | +0 | 0.00% | 12,041 |
| 2023-12-28 | 2023-12-22 | 6.572 | 1,884 | +0 | 0.00% | 12,381 |
| 2023-12-27 | 2023-12-21 | 6.636 | 1,884 | +0 | 0.00% | 12,501 |
| 2023-12-22 | 2023-12-20 | 6.572 | 1,884 | +0 | 0.00% | 12,381 |
| 2023-12-21 | 2023-12-19 | 6.646 | 1,884 | +0 | 0.00% | 12,521 |
| 2023-12-20 | 2023-12-18 | 6.784 | 1,884 | +0 | 0.00% | 12,781 |
| 2023-12-19 | 2023-12-15 | 6.965 | 1,884 | +0 | 0.00% | 13,121 |
| 2023-12-18 | 2023-12-14 | 6.742 | 1,884 | +0 | 0.00% | 12,701 |
| 2023-12-15 | 2023-12-13 | 6.774 | 1,884 | +0 | 0.00% | 12,761 |
| 2023-12-14 | 2023-12-12 | 7.273 | 1,884 | +0 | 0.00% | 13,701 |
| 2023-12-13 | 2023-12-11 | 6.965 | 1,884 | +0 | 0.00% | 13,121 |
| 2023-12-12 | 2023-12-08 | 7.050 | 1,884 | +0 | 0.00% | 13,281 |
| 2023-12-11 | 2023-12-07 | 7.135 | 1,884 | +0 | 0.00% | 13,441 |
| 2023-12-08 | 2023-12-06 | 7.251 | 1,884 | +0 | 0.00% | 13,661 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,884 | +0 | 0.00% | 13,401 |
| 2023-12-06 | 2023-12-04 | 7.262 | 1,884 | +0 | 0.00% | 13,681 |
| 2023-12-05 | 2023-12-01 | 7.485 | 1,884 | +0 | 0.00% | 14,102 |
| 2023-12-04 | 2023-11-30 | 7.559 | 1,884 | +0 | 0.00% | 14,242 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,884 | +0 | 0.00% | 14,262 |
| 2023-11-30 | 2023-11-28 | 8.026 | 1,884 | +0 | 0.00% | 15,122 |
| 2023-11-29 | 2023-11-27 | 8.186 | 1,884 | +0 | 0.00% | 15,422 |
| 2023-11-28 | 2023-11-24 | 8.271 | 1,884 | +0 | 0.00% | 15,582 |
| 2023-11-27 | 2023-11-23 | 8.366 | 1,884 | +0 | 0.00% | 15,762 |
| 2023-11-24 | 2023-11-22 | 8.016 | 1,884 | +0 | 0.00% | 15,102 |
| 2023-11-23 | 2023-11-21 | 8.058 | 1,884 | +0 | 0.00% | 15,182 |
| 2023-11-22 | 2023-11-20 | 8.079 | 1,884 | +0 | 0.00% | 15,222 |
| 2023-11-21 | 2023-11-17 | 8.016 | 1,884 | +0 | 0.00% | 15,102 |
| 2023-11-20 | 2023-11-16 | 7.995 | 1,884 | +0 | 0.00% | 15,062 |
| 2023-11-17 | 2023-11-15 | 8.026 | 1,884 | +0 | 0.00% | 15,122 |
| 2023-11-16 | 2023-11-14 | 7.899 | 1,884 | +0 | 0.00% | 14,882 |
| 2023-11-15 | 2023-11-13 | 7.273 | 1,884 | +0 | 0.00% | 13,701 |
| 2023-11-14 | 2023-11-10 | 7.485 | 1,884 | +0 | 0.00% | 14,102 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,884 | +0 | 0.00% | 14,362 |
| 2023-11-10 | 2023-11-08 | 8.366 | 1,884 | +0 | 0.00% | 15,762 |
| 2023-11-09 | 2023-11-07 | 8.409 | 1,884 | +0 | 0.00% | 15,842 |
| 2023-11-08 | 2023-11-06 | 8.844 | 1,884 | +0 | 0.00% | 16,662 |
| 2023-11-07 | 2023-11-03 | 8.621 | 1,884 | +0 | 0.00% | 16,242 |
| 2023-11-06 | 2023-11-02 | 8.568 | 1,884 | +0 | 0.00% | 16,142 |
| 2023-11-03 | 2023-11-01 | 8.578 | 1,884 | +0 | 0.00% | 16,162 |
| 2023-11-02 | 2023-10-31 | 8.642 | 1,884 | +0 | 0.00% | 16,282 |
| 2023-11-01 | 2023-10-30 | 8.759 | 1,884 | +0 | 0.00% | 16,502 |
| 2023-10-31 | 2023-10-27 | 8.844 | 1,884 | +0 | 0.00% | 16,662 |
| 2023-10-30 | 2023-10-26 | 8.621 | 1,884 | +0 | 0.00% | 16,242 |
| 2023-10-27 | 2023-10-25 | 8.844 | 1,884 | +0 | 0.00% | 16,662 |
| 2023-10-26 | 2023-10-24 | 8.345 | 1,884 | +0 | 0.00% | 15,722 |
| 2023-10-25 | 2023-10-20 | 8.302 | 1,884 | +0 | 0.00% | 15,642 |
| 2023-10-24 | 2023-10-19 | 8.133 | 1,884 | +0 | 0.00% | 15,322 |
| 2023-10-20 | 2023-10-18 | 8.345 | 1,884 | +0 | 0.00% | 15,722 |
| 2023-10-19 | 2023-10-17 | 8.589 | 1,884 | +0 | 0.00% | 16,182 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,884 | +0 | 0.00% | 16,202 |
| 2023-10-17 | 2023-10-13 | 9.288 | 1,884 | +0 | 0.00% | 17,499 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,884 | +52 | 0.00% | 17,787 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,832 | +0 | 0.00% | 17,416 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,832 | +0 | 0.00% | 17,036 |
| 2023-10-11 | 2023-10-09 | 9.386 | 1,832 | +0 | 0.00% | 17,196 |
| 2023-10-10 | 2023-10-06 | 9.528 | 1,832 | +0 | 0.00% | 17,456 |
| 2023-10-09 | 2023-10-05 | 9.517 | 1,832 | +0 | 0.00% | 17,436 |
| 2023-10-06 | 2023-10-04 | 9.496 | 1,832 | +0 | 0.00% | 17,396 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,832 | +0 | 0.00% | 17,716 |
| 2023-10-04 | 2023-09-29 | 9.856 | 1,832 | +0 | 0.00% | 18,056 |
| 2023-10-03 | 2023-09-28 | 9.692 | 1,832 | +0 | 0.00% | 17,756 |
| 2023-09-29 | 2023-09-27 | 9.648 | 1,832 | +0 | 0.00% | 17,676 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,832 | +0 | 0.00% | 17,736 |
| 2023-09-27 | 2023-09-25 | 10.063 | 1,832 | +0 | 0.00% | 18,436 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,832 | +0 | 0.00% | 18,975 |
| 2023-09-25 | 2023-09-21 | 10.107 | 1,832 | +0 | 0.00% | 18,516 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,832 | +0 | 0.00% | 18,835 |
| 2023-09-21 | 2023-09-19 | 10.292 | 1,832 | +0 | 0.00% | 18,855 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,832 | +0 | 0.00% | 18,716 |
| 2023-09-19 | 2023-09-15 | 10.412 | 1,832 | +0 | 0.00% | 19,075 |
| 2023-09-18 | 2023-09-14 | 10.489 | 1,832 | +0 | 0.00% | 19,215 |
| 2023-09-15 | 2023-09-13 | 10.587 | 1,832 | +0 | 0.00% | 19,395 |
| 2023-09-14 | 2023-09-12 | 10.685 | 1,832 | +0 | 0.00% | 19,575 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,832 | +0 | 0.00% | 19,255 |
| 2023-09-12 | 2023-09-07 | 10.685 | 1,832 | +0 | 0.00% | 19,575 |
| 2023-09-11 | 2023-09-06 | 10.958 | 1,832 | +0 | 0.00% | 20,075 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,832 | +0 | 0.00% | 19,675 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,832 | +0 | 0.00% | 20,395 |
| 2023-09-05 | 2023-08-31 | 10.609 | 1,832 | +0 | 0.00% | 19,435 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,832 | +0 | 0.00% | 20,075 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,832 | +0 | 0.00% | 20,075 |
| 2023-08-30 | 2023-08-28 | 10.314 | 1,832 | +0 | 0.00% | 18,895 |
| 2023-08-29 | 2023-08-25 | 10.096 | 1,832 | +0 | 0.00% | 18,496 |
| 2023-08-28 | 2023-08-24 | 10.205 | 1,832 | +0 | 0.00% | 18,696 |
| 2023-08-25 | 2023-08-23 | 9.856 | 1,832 | +0 | 0.00% | 18,056 |
| 2023-08-24 | 2023-08-22 | 9.954 | 1,832 | +0 | 0.00% | 18,236 |
| 2023-08-23 | 2023-08-21 | 9.867 | 1,832 | +0 | 0.00% | 18,076 |
| 2023-08-22 | 2023-08-18 | 10.183 | 1,832 | +0 | 0.00% | 18,656 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,832 | +0 | 0.00% | 19,395 |
| 2023-08-18 | 2023-08-16 | 10.696 | 1,832 | +0 | 0.00% | 19,595 |
| 2023-08-17 | 2023-08-15 | 10.729 | 1,832 | +0 | 0.00% | 19,655 |
| 2023-08-16 | 2023-08-14 | 10.751 | 1,832 | +0 | 0.00% | 19,695 |
| 2023-08-15 | 2023-08-11 | 10.783 | 1,832 | +0 | 0.00% | 19,755 |
| 2023-08-14 | 2023-08-10 | 10.685 | 1,832 | +0 | 0.00% | 19,575 |
| 2023-08-11 | 2023-08-09 | 10.936 | 1,832 | +0 | 0.00% | 20,035 |
| 2023-08-10 | 2023-08-08 | 10.816 | 1,832 | +0 | 0.00% | 19,815 |
| 2023-08-09 | 2023-08-07 | 11.067 | 1,832 | +0 | 0.00% | 20,275 |
| 2023-08-08 | 2023-08-04 | 11.526 | 1,832 | +0 | 0.00% | 21,115 |
| 2023-08-07 | 2023-08-03 | 11.482 | 1,832 | +0 | 0.00% | 21,035 |
| 2023-08-04 | 2023-08-02 | 11.133 | 1,832 | +0 | 0.00% | 20,395 |
| 2023-08-03 | 2023-08-01 | 11.416 | 1,832 | +0 | 0.00% | 20,915 |
| 2023-08-02 | 2023-07-31 | 11.176 | 1,832 | +0 | 0.00% | 20,475 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,832 | +0 | 0.00% | 20,315 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,832 | +0 | 0.00% | 19,815 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,832 | +0 | 0.00% | 19,255 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,832 | +0 | 0.00% | 19,195 |
| 2023-07-26 | 2023-07-24 | 9.168 | 1,832 | +0 | 0.00% | 16,796 |
| 2023-07-25 | 2023-07-21 | 9.561 | 1,832 | +0 | 0.00% | 17,516 |
| 2023-07-24 | 2023-07-20 | 9.594 | 1,832 | +0 | 0.00% | 17,576 |
| 2023-07-21 | 2023-07-19 | 9.299 | 1,832 | +0 | 0.00% | 17,036 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,832 | +0 | 0.00% | 16,936 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,832 | +0 | 0.00% | 17,436 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,832 | +0 | 0.00% | 17,416 |
| 2023-07-14 | 2023-07-12 | 9.201 | 1,832 | +0 | 0.00% | 16,856 |
| 2023-07-13 | 2023-07-11 | 9.288 | 1,832 | +0 | 0.00% | 17,016 |
| 2023-07-12 | 2023-07-10 | 9.168 | 1,832 | +0 | 0.00% | 16,796 |
| 2023-07-11 | 2023-07-07 | 9.332 | 1,832 | +0 | 0.00% | 17,096 |
| 2023-07-10 | 2023-07-06 | 9.386 | 1,832 | +0 | 0.00% | 17,196 |
| 2023-07-07 | 2023-07-05 | 9.659 | 1,832 | +0 | 0.00% | 17,696 |
| 2023-07-06 | 2023-07-04 | 9.692 | 1,832 | +0 | 0.00% | 17,756 |
| 2023-07-05 | 2023-07-03 | 9.888 | 1,832 | +0 | 0.00% | 18,116 |
| 2023-07-04 | 2023-06-30 | 9.943 | 1,832 | +0 | 0.00% | 18,216 |
| 2023-07-03 | 2023-06-29 | 9.757 | 1,832 | +0 | 0.00% | 17,876 |
| 2023-06-30 | 2023-06-28 | 9.899 | 1,832 | +0 | 0.00% | 18,136 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,832 | +0 | 0.00% | 18,476 |
| 2023-06-28 | 2023-06-26 | 9.528 | 1,832 | +0 | 0.00% | 17,456 |
| 2023-06-27 | 2023-06-23 | 9.375 | 1,832 | +0 | 0.00% | 17,176 |
| 2023-06-26 | 2023-06-21 | 9.801 | 1,832 | +0 | 0.00% | 17,956 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,832 | +0 | 0.00% | 18,196 |
| 2023-06-21 | 2023-06-19 | 10.205 | 1,832 | +0 | 0.00% | 18,696 |
| 2023-06-20 | 2023-06-16 | 10.369 | 1,832 | +0 | 0.00% | 18,995 |
| 2023-06-19 | 2023-06-15 | 10.325 | 1,832 | +0 | 0.00% | 18,915 |
| 2023-06-16 | 2023-06-14 | 10.194 | 1,832 | +0 | 0.00% | 18,676 |
| 2023-06-15 | 2023-06-13 | 10.161 | 1,832 | +0 | 0.00% | 18,616 |
| 2023-06-14 | 2023-06-12 | 10.074 | 1,832 | +0 | 0.00% | 18,456 |
| 2023-06-13 | 2023-06-09 | 10.085 | 1,832 | +0 | 0.00% | 18,476 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,832 | +0 | 0.00% | 18,536 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,832 | +0 | 0.00% | 19,335 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,832 | +83 | 0.00% | 19,461 |
| 2023-06-07 | 2023-06-05 | 10.120 | 1,749 | +0 | 0.00% | 17,699 |
| 2023-06-06 | 2023-06-02 | 10.028 | 1,749 | +0 | 0.00% | 17,539 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,749 | +0 | 0.00% | 15,939 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,749 | +0 | 0.00% | 16,959 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,749 | +0 | 0.00% | 17,119 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,749 | +0 | 0.00% | 17,279 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,749 | +0 | 0.00% | 17,439 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,749 | +0 | 0.00% | 17,719 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,749 | +0 | 0.00% | 18,059 |
| 2023-05-24 | 2023-05-22 | 10.428 | 1,749 | +0 | 0.00% | 18,239 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,749 | +0 | 0.00% | 18,079 |
| 2023-05-22 | 2023-05-18 | 10.451 | 1,749 | +0 | 0.00% | 18,279 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,749 | +0 | 0.00% | 18,259 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,749 | +0 | 0.00% | 18,759 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,749 | +0 | 0.00% | 18,899 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,749 | +0 | 0.00% | 19,199 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,749 | +0 | 0.00% | 19,339 |
| 2023-05-12 | 2023-05-10 | 11.194 | 1,749 | +0 | 0.00% | 19,579 |
| 2023-05-11 | 2023-05-09 | 11.640 | 1,749 | +0 | 0.00% | 20,359 |
| 2023-05-10 | 2023-05-08 | 11.663 | 1,749 | +0 | 0.00% | 20,399 |
| 2023-05-09 | 2023-05-05 | 11.800 | 1,749 | +0 | 0.00% | 20,639 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,749 | +0 | 0.00% | 20,399 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,749 | +0 | 0.00% | 20,559 |
| 2023-05-04 | 2023-05-02 | 11.915 | 1,749 | +0 | 0.00% | 20,839 |
| 2023-05-03 | 2023-04-28 | 13.586 | 1,749 | +0 | 0.00% | 23,763 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,749 | +83 | 0.00% | 23,427 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,666 | +0 | 0.00% | 21,915 |
| 2023-04-27 | 2023-04-25 | 12.698 | 1,666 | +0 | 0.00% | 21,155 |
| 2023-04-26 | 2023-04-24 | 12.962 | 1,666 | +0 | 0.00% | 21,595 |
| 2023-04-25 | 2023-04-21 | 13.226 | 1,666 | +0 | 0.00% | 22,035 |
| 2023-04-24 | 2023-04-20 | 13.322 | 1,666 | +0 | 0.00% | 22,195 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,666 | +0 | 0.00% | 25,115 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,666 | +0 | 0.00% | 25,954 |
| 2023-04-19 | 2023-04-17 | 15.819 | 1,666 | +0 | 0.00% | 26,354 |
| 2023-04-18 | 2023-04-14 | 15.939 | 1,666 | +0 | 0.00% | 26,554 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,666 | +0 | 0.00% | 26,234 |
| 2023-04-14 | 2023-04-12 | 15.555 | 1,666 | +0 | 0.00% | 25,914 |
| 2023-04-13 | 2023-04-11 | 15.459 | 1,666 | +0 | 0.00% | 25,754 |
| 2023-04-12 | 2023-04-06 | 14.379 | 1,666 | +0 | 0.00% | 23,955 |
| 2023-04-11 | 2023-04-04 | 14.379 | 1,666 | +0 | 0.00% | 23,955 |
| 2023-04-06 | 2023-04-03 | 14.451 | 1,666 | +0 | 0.00% | 24,075 |
| 2023-04-04 | 2023-03-31 | 14.211 | 1,666 | +0 | 0.00% | 23,675 |
| 2023-04-03 | 2023-03-30 | 14.667 | 1,666 | +0 | 0.00% | 24,435 |
| 2023-03-31 | 2023-03-29 | 14.523 | 1,666 | +0 | 0.00% | 24,195 |
| 2023-03-30 | 2023-03-28 | 14.571 | 1,666 | +0 | 0.00% | 24,275 |
| 2023-03-29 | 2023-03-27 | 13.658 | 1,666 | +0 | 0.00% | 22,755 |
| 2023-03-28 | 2023-03-24 | 14.043 | 1,666 | +0 | 0.00% | 23,395 |
| 2023-03-27 | 2023-03-23 | 13.971 | 1,666 | +0 | 0.00% | 23,275 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,666 | +0 | 0.00% | 23,515 |
| 2023-03-23 | 2023-03-21 | 13.538 | 1,666 | +0 | 0.00% | 22,555 |
| 2023-03-22 | 2023-03-20 | 13.370 | 1,666 | +0 | 0.00% | 22,275 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,666 | +0 | 0.00% | 23,875 |
| 2023-03-20 | 2023-03-16 | 13.803 | 1,666 | +0 | 0.00% | 22,995 |
| 2023-03-17 | 2023-03-15 | 13.298 | 1,666 | +0 | 0.00% | 22,155 |
| 2023-03-16 | 2023-03-14 | 12.986 | 1,666 | +0 | 0.00% | 21,635 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,666 | +0 | 0.00% | 22,395 |
| 2023-03-14 | 2023-03-10 | 13.899 | 1,666 | +0 | 0.00% | 23,155 |
| 2023-03-13 | 2023-03-09 | 14.379 | 1,666 | +0 | 0.00% | 23,955 |
| 2023-03-10 | 2023-03-08 | 14.691 | 1,666 | +0 | 0.00% | 24,475 |
| 2023-03-09 | 2023-03-07 | 14.979 | 1,666 | +0 | 0.00% | 24,955 |
| 2023-03-08 | 2023-03-06 | 15.027 | 1,666 | +0 | 0.00% | 25,035 |
| 2023-03-07 | 2023-03-03 | 15.027 | 1,666 | +0 | 0.00% | 25,035 |
| 2023-03-06 | 2023-03-02 | 14.667 | 1,666 | +0 | 0.00% | 24,435 |
| 2023-03-03 | 2023-03-01 | 14.931 | 1,666 | +0 | 0.00% | 24,875 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,666 | +0 | 0.00% | 23,115 |
| 2023-03-01 | 2023-02-27 | 14.403 | 1,666 | +0 | 0.00% | 23,995 |
| 2023-02-28 | 2023-02-24 | 13.947 | 1,666 | +0 | 0.00% | 23,235 |
| 2023-02-27 | 2023-02-23 | 14.235 | 1,666 | +0 | 0.00% | 23,715 |
| 2023-02-24 | 2023-02-22 | 14.427 | 1,666 | +0 | 0.00% | 24,035 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,666 | +0 | 0.00% | 23,715 |
| 2023-02-22 | 2023-02-20 | 13.803 | 1,666 | +0 | 0.00% | 22,995 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,666 | +0 | 0.00% | 22,595 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,666 | +0 | 0.00% | 22,875 |
| 2023-02-17 | 2023-02-15 | 14.139 | 1,666 | +0 | 0.00% | 23,555 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,666 | +0 | 0.00% | 24,235 |
| 2023-02-15 | 2023-02-13 | 14.475 | 1,666 | +0 | 0.00% | 24,115 |
| 2023-02-14 | 2023-02-10 | 14.211 | 1,666 | +0 | 0.00% | 23,675 |
| 2023-02-13 | 2023-02-09 | 13.394 | 1,666 | +0 | 0.00% | 22,315 |
| 2023-02-10 | 2023-02-08 | 12.818 | 1,666 | +0 | 0.00% | 21,355 |
| 2023-02-09 | 2023-02-07 | 12.722 | 1,666 | +0 | 0.00% | 21,195 |
| 2023-02-08 | 2023-02-06 | 12.674 | 1,666 | +0 | 0.00% | 21,115 |
| 2023-02-07 | 2023-02-03 | 13.010 | 1,666 | +0 | 0.00% | 21,675 |
| 2023-02-06 | 2023-02-02 | 13.490 | 1,666 | +0 | 0.00% | 22,475 |
| 2023-02-03 | 2023-02-01 | 13.731 | 1,666 | +0 | 0.00% | 22,875 |
| 2023-02-02 | 2023-01-31 | 13.658 | 1,666 | +0 | 0.00% | 22,755 |
| 2023-02-01 | 2023-01-30 | 13.610 | 1,666 | +0 | 0.00% | 22,675 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,666 | +0 | 0.00% | 23,275 |
| 2023-01-30 | 2023-01-26 | 13.851 | 1,666 | +0 | 0.00% | 23,075 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,666 | +0 | 0.00% | 22,635 |
| 2023-01-26 | 2023-01-19 | 13.490 | 1,666 | +0 | 0.00% | 22,475 |
| 2023-01-20 | 2023-01-18 | 13.250 | 1,666 | +0 | 0.00% | 22,075 |
| 2023-01-19 | 2023-01-17 | 13.298 | 1,666 | +0 | 0.00% | 22,155 |
| 2023-01-18 | 2023-01-16 | 13.298 | 1,666 | +0 | 0.00% | 22,155 |
| 2023-01-17 | 2023-01-13 | 13.178 | 1,666 | +0 | 0.00% | 21,955 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,666 | +0 | 0.00% | 21,315 |
| 2023-01-13 | 2023-01-11 | 13.130 | 1,666 | +0 | 0.00% | 21,875 |
| 2023-01-12 | 2023-01-10 | 13.154 | 1,666 | +0 | 0.00% | 21,915 |
| 2023-01-11 | 2023-01-09 | 13.010 | 1,666 | +0 | 0.00% | 21,675 |
| 2023-01-10 | 2023-01-06 | 13.058 | 1,666 | +0 | 0.00% | 21,755 |
| 2023-01-09 | 2023-01-05 | 12.818 | 1,666 | +0 | 0.00% | 21,355 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,666 | +0 | 0.00% | 20,955 |
| 2023-01-05 | 2023-01-03 | 11.738 | 1,666 | +0 | 0.00% | 19,556 |
| 2023-01-04 | 2022-12-30 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2023-01-03 | 2022-12-29 | 11.306 | 1,666 | +0 | 0.00% | 18,836 |
| 2022-12-30 | 2022-12-28 | 11.654 | 1,666 | +0 | 0.00% | 19,416 |
| 2022-12-29 | 2022-12-23 | 11.558 | 1,666 | +0 | 0.00% | 19,256 |
| 2022-12-28 | 2022-12-22 | 11.498 | 1,666 | +0 | 0.00% | 19,156 |
| 2022-12-23 | 2022-12-21 | 11.630 | 1,666 | +0 | 0.00% | 19,376 |
| 2022-12-22 | 2022-12-20 | 11.510 | 1,666 | +0 | 0.00% | 19,176 |
| 2022-12-21 | 2022-12-19 | 11.942 | 1,666 | +0 | 0.00% | 19,896 |
| 2022-12-20 | 2022-12-16 | 11.954 | 1,666 | +0 | 0.00% | 19,916 |
| 2022-12-19 | 2022-12-15 | 11.630 | 1,666 | +0 | 0.00% | 19,376 |
| 2022-12-16 | 2022-12-14 | 11.594 | 1,666 | +0 | 0.00% | 19,316 |
| 2022-12-15 | 2022-12-13 | 11.426 | 1,666 | +0 | 0.00% | 19,036 |
| 2022-12-14 | 2022-12-12 | 11.690 | 1,666 | +0 | 0.00% | 19,476 |
| 2022-12-13 | 2022-12-09 | 11.642 | 1,666 | +0 | 0.00% | 19,396 |
| 2022-12-12 | 2022-12-08 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-12-09 | 2022-12-07 | 10.958 | 1,666 | +0 | 0.00% | 18,256 |
| 2022-12-08 | 2022-12-06 | 11.618 | 1,666 | +0 | 0.00% | 19,356 |
| 2022-12-07 | 2022-12-05 | 11.294 | 1,666 | +0 | 0.00% | 18,816 |
| 2022-12-06 | 2022-12-02 | 11.462 | 1,666 | +0 | 0.00% | 19,096 |
| 2022-12-05 | 2022-12-01 | 11.630 | 1,666 | +0 | 0.00% | 19,376 |
| 2022-12-02 | 2022-11-30 | 11.810 | 1,666 | +0 | 0.00% | 19,676 |
| 2022-12-01 | 2022-11-29 | 11.762 | 1,666 | +0 | 0.00% | 19,596 |
| 2022-11-30 | 2022-11-28 | 11.090 | 1,666 | +0 | 0.00% | 18,476 |
| 2022-11-29 | 2022-11-25 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-11-28 | 2022-11-24 | 10.790 | 1,666 | +0 | 0.00% | 17,976 |
| 2022-11-25 | 2022-11-23 | 10.190 | 1,666 | +0 | 0.00% | 16,976 |
| 2022-11-24 | 2022-11-22 | 10.178 | 1,666 | +0 | 0.00% | 16,956 |
| 2022-11-23 | 2022-11-21 | 10.130 | 1,666 | +0 | 0.00% | 16,876 |
| 2022-11-22 | 2022-11-18 | 10.310 | 1,666 | +0 | 0.00% | 17,176 |
| 2022-11-21 | 2022-11-17 | 10.346 | 1,666 | +0 | 0.00% | 17,236 |
| 2022-11-18 | 2022-11-16 | 10.034 | 1,666 | +0 | 0.00% | 16,716 |
| 2022-11-17 | 2022-11-15 | 10.430 | 1,666 | +0 | 0.00% | 17,376 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,666 | +0 | 0.00% | 16,996 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,666 | +0 | 0.00% | 16,216 |
| 2022-11-14 | 2022-11-10 | 8.846 | 1,666 | +0 | 0.00% | 14,737 |
| 2022-11-11 | 2022-11-09 | 8.918 | 1,666 | +0 | 0.00% | 14,857 |
| 2022-11-10 | 2022-11-08 | 8.534 | 1,666 | +0 | 0.00% | 14,217 |
| 2022-11-09 | 2022-11-07 | 8.750 | 1,666 | +0 | 0.00% | 14,577 |
| 2022-11-08 | 2022-11-04 | 8.642 | 1,666 | +0 | 0.00% | 14,397 |
| 2022-11-07 | 2022-11-03 | 7.789 | 1,666 | +0 | 0.00% | 12,977 |
| 2022-11-04 | 2022-11-02 | 8.342 | 1,666 | +0 | 0.00% | 13,897 |
| 2022-11-03 | 2022-11-01 | 8.510 | 1,666 | +0 | 0.00% | 14,177 |
| 2022-11-02 | 2022-10-31 | 8.041 | 1,666 | +0 | 0.00% | 13,397 |
| 2022-11-01 | 2022-10-28 | 8.798 | 1,666 | +0 | 0.00% | 14,657 |
| 2022-10-31 | 2022-10-27 | 9.410 | 1,666 | +0 | 0.00% | 15,677 |
| 2022-10-28 | 2022-10-26 | 10.022 | 1,666 | +0 | 0.00% | 16,696 |
| 2022-10-27 | 2022-10-25 | 10.574 | 1,666 | +0 | 0.00% | 17,616 |
| 2022-10-26 | 2022-10-24 | 10.778 | 1,666 | +0 | 0.00% | 17,956 |
| 2022-10-25 | 2022-10-21 | 11.810 | 1,666 | +0 | 0.00% | 19,676 |
| 2022-10-24 | 2022-10-20 | 11.810 | 1,666 | +0 | 0.00% | 19,676 |
| 2022-10-21 | 2022-10-19 | 11.882 | 1,666 | +0 | 0.00% | 19,796 |
| 2022-10-20 | 2022-10-18 | 11.798 | 1,666 | +0 | 0.00% | 19,656 |
| 2022-10-19 | 2022-10-17 | 11.114 | 1,666 | +0 | 0.00% | 18,516 |
| 2022-10-18 | 2022-10-14 | 12.266 | 1,666 | +0 | 0.00% | 20,435 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,666 | +53 | 0.00% | 20,022 |
| 2022-10-14 | 2022-10-12 | 11.993 | 1,613 | +0 | 0.00% | 19,345 |
| 2022-10-13 | 2022-10-11 | 11.956 | 1,613 | +0 | 0.00% | 19,285 |
| 2022-10-12 | 2022-10-10 | 12.229 | 1,613 | +0 | 0.00% | 19,725 |
| 2022-10-11 | 2022-10-07 | 12.253 | 1,613 | +0 | 0.00% | 19,765 |
| 2022-10-10 | 2022-10-06 | 12.477 | 1,613 | +0 | 0.00% | 20,125 |
| 2022-10-07 | 2022-10-05 | 12.551 | 1,613 | +0 | 0.00% | 20,245 |
| 2022-10-06 | 2022-10-03 | 12.365 | 1,613 | +0 | 0.00% | 19,945 |
| 2022-10-05 | 2022-09-30 | 11.757 | 1,613 | +0 | 0.00% | 18,965 |
| 2022-10-03 | 2022-09-29 | 11.782 | 1,613 | +0 | 0.00% | 19,005 |
| 2022-09-30 | 2022-09-28 | 12.229 | 1,613 | +0 | 0.00% | 19,725 |
| 2022-09-29 | 2022-09-27 | 12.551 | 1,613 | +0 | 0.00% | 20,245 |
| 2022-09-28 | 2022-09-26 | 12.501 | 1,613 | +0 | 0.00% | 20,165 |
| 2022-09-27 | 2022-09-23 | 12.923 | 1,613 | +0 | 0.00% | 20,845 |
| 2022-09-26 | 2022-09-22 | 13.196 | 1,613 | +0 | 0.00% | 21,285 |
| 2022-09-23 | 2022-09-21 | 13.072 | 1,613 | +0 | 0.00% | 21,085 |
| 2022-09-22 | 2022-09-20 | 13.171 | 1,613 | +0 | 0.00% | 21,245 |
| 2022-09-21 | 2022-09-19 | 13.072 | 1,613 | +0 | 0.00% | 21,085 |
| 2022-09-20 | 2022-09-16 | 13.320 | 1,613 | +0 | 0.00% | 21,485 |
| 2022-09-19 | 2022-09-15 | 13.618 | 1,613 | +0 | 0.00% | 21,965 |
| 2022-09-16 | 2022-09-14 | 13.146 | 1,613 | +0 | 0.00% | 21,205 |
| 2022-09-15 | 2022-09-13 | 13.196 | 1,613 | +0 | 0.00% | 21,285 |
| 2022-09-14 | 2022-09-09 | 13.246 | 1,613 | +0 | 0.00% | 21,365 |
| 2022-09-13 | 2022-09-08 | 12.774 | 1,613 | +0 | 0.00% | 20,605 |
| 2022-09-09 | 2022-09-07 | 12.923 | 1,613 | +0 | 0.00% | 20,845 |
| 2022-09-08 | 2022-09-06 | 12.898 | 1,613 | +0 | 0.00% | 20,805 |
| 2022-09-07 | 2022-09-05 | 12.365 | 1,613 | +0 | 0.00% | 19,945 |
| 2022-09-06 | 2022-09-02 | 12.253 | 1,613 | +0 | 0.00% | 19,765 |
| 2022-09-05 | 2022-09-01 | 12.390 | 1,613 | +0 | 0.00% | 19,985 |
| 2022-09-02 | 2022-08-31 | 12.204 | 1,613 | +0 | 0.00% | 19,685 |
| 2022-09-01 | 2022-08-30 | 12.377 | 1,613 | +0 | 0.00% | 19,965 |
| 2022-08-31 | 2022-08-29 | 12.353 | 1,613 | +0 | 0.00% | 19,925 |
| 2022-08-30 | 2022-08-26 | 12.315 | 1,613 | +0 | 0.00% | 19,865 |
| 2022-08-29 | 2022-08-25 | 12.005 | 1,613 | +0 | 0.00% | 19,365 |
| 2022-08-26 | 2022-08-24 | 11.869 | 1,613 | +0 | 0.00% | 19,145 |
| 2022-08-25 | 2022-08-23 | 11.943 | 1,613 | +0 | 0.00% | 19,265 |
| 2022-08-24 | 2022-08-22 | 12.018 | 1,613 | +0 | 0.00% | 19,385 |
| 2022-08-23 | 2022-08-19 | 11.646 | 1,613 | +0 | 0.00% | 18,784 |
| 2022-08-22 | 2022-08-18 | 11.484 | 1,613 | +0 | 0.00% | 18,524 |
| 2022-08-19 | 2022-08-17 | 11.770 | 1,613 | +0 | 0.00% | 18,985 |
| 2022-08-18 | 2022-08-16 | 11.770 | 1,613 | +0 | 0.00% | 18,985 |
| 2022-08-17 | 2022-08-15 | 11.410 | 1,613 | +0 | 0.00% | 18,404 |
| 2022-08-16 | 2022-08-12 | 11.596 | 1,613 | +0 | 0.00% | 18,704 |
| 2022-08-15 | 2022-08-11 | 11.571 | 1,613 | +0 | 0.00% | 18,664 |
| 2022-08-12 | 2022-08-10 | 11.522 | 1,613 | +0 | 0.00% | 18,584 |
| 2022-08-11 | 2022-08-09 | 11.670 | 1,613 | +0 | 0.00% | 18,824 |
| 2022-08-10 | 2022-08-08 | 11.670 | 1,613 | +0 | 0.00% | 18,824 |
| 2022-08-09 | 2022-08-05 | 11.621 | 1,613 | +0 | 0.00% | 18,744 |
| 2022-08-08 | 2022-08-04 | 11.584 | 1,613 | +0 | 0.00% | 18,684 |
| 2022-08-05 | 2022-08-03 | 11.571 | 1,613 | +0 | 0.00% | 18,664 |
| 2022-08-04 | 2022-08-02 | 11.832 | 1,613 | +0 | 0.00% | 19,085 |
| 2022-08-03 | 2022-08-01 | 12.328 | 1,613 | +0 | 0.00% | 19,885 |
| 2022-08-02 | 2022-07-29 | 12.154 | 1,613 | +0 | 0.00% | 19,605 |
| 2022-08-01 | 2022-07-28 | 12.303 | 1,613 | +0 | 0.00% | 19,845 |
| 2022-07-29 | 2022-07-27 | 12.167 | 1,613 | +0 | 0.00% | 19,625 |
| 2022-07-28 | 2022-07-26 | 12.030 | 1,613 | +0 | 0.00% | 19,405 |
| 2022-07-27 | 2022-07-25 | 11.608 | 1,613 | +0 | 0.00% | 18,724 |
| 2022-07-26 | 2022-07-22 | 11.286 | 1,613 | +0 | 0.00% | 18,204 |
| 2022-07-25 | 2022-07-21 | 11.422 | 1,613 | +0 | 0.00% | 18,424 |
| 2022-07-22 | 2022-07-20 | 11.844 | 1,613 | +0 | 0.00% | 19,105 |
| 2022-07-21 | 2022-07-19 | 12.241 | 1,613 | +0 | 0.00% | 19,745 |
| 2022-07-20 | 2022-07-18 | 11.943 | 1,613 | +0 | 0.00% | 19,265 |
| 2022-07-19 | 2022-07-15 | 11.633 | 1,613 | +0 | 0.00% | 18,764 |
| 2022-07-18 | 2022-07-14 | 12.092 | 1,613 | +0 | 0.00% | 19,505 |
| 2022-07-15 | 2022-07-13 | 11.981 | 1,613 | +0 | 0.00% | 19,325 |
| 2022-07-14 | 2022-07-12 | 12.105 | 1,613 | +0 | 0.00% | 19,525 |
| 2022-07-13 | 2022-07-11 | 12.253 | 1,613 | +0 | 0.00% | 19,765 |
| 2022-07-12 | 2022-07-08 | 12.353 | 1,613 | +0 | 0.00% | 19,925 |
| 2022-07-11 | 2022-07-07 | 12.154 | 1,613 | +0 | 0.00% | 19,605 |
| 2022-07-08 | 2022-07-06 | 12.030 | 1,613 | +0 | 0.00% | 19,405 |
| 2022-07-07 | 2022-07-05 | 12.402 | 1,613 | +0 | 0.00% | 20,005 |
| 2022-07-06 | 2022-07-04 | 12.402 | 1,613 | +0 | 0.00% | 20,005 |
| 2022-07-05 | 2022-06-30 | 12.477 | 1,613 | +0 | 0.00% | 20,125 |
| 2022-07-04 | 2022-06-29 | 12.253 | 1,613 | +0 | 0.00% | 19,765 |
| 2022-06-30 | 2022-06-28 | 12.129 | 1,613 | +0 | 0.00% | 19,565 |
| 2022-06-29 | 2022-06-27 | 11.931 | 1,613 | +0 | 0.00% | 19,245 |
| 2022-06-28 | 2022-06-24 | 11.720 | 1,613 | +0 | 0.00% | 18,905 |
| 2022-06-27 | 2022-06-23 | 11.522 | 1,613 | +0 | 0.00% | 18,584 |
| 2022-06-24 | 2022-06-22 | 11.274 | 1,613 | +0 | 0.00% | 18,184 |
| 2022-06-23 | 2022-06-21 | 11.199 | 1,613 | +0 | 0.00% | 18,064 |
| 2022-06-22 | 2022-06-20 | 10.914 | 1,613 | +0 | 0.00% | 17,604 |
| 2022-06-21 | 2022-06-17 | 10.306 | 1,613 | +0 | 0.00% | 16,624 |
| 2022-06-20 | 2022-06-16 | 10.368 | 1,613 | +0 | 0.00% | 16,724 |
| 2022-06-17 | 2022-06-15 | 10.232 | 1,613 | +0 | 0.00% | 16,504 |
| 2022-06-16 | 2022-06-14 | 10.083 | 1,613 | +0 | 0.00% | 16,264 |
| 2022-06-15 | 2022-06-13 | 10.046 | 1,613 | +0 | 0.00% | 16,204 |
| 2022-06-14 | 2022-06-10 | 10.269 | 1,613 | +0 | 0.00% | 16,564 |
| 2022-06-13 | 2022-06-09 | 10.393 | 1,613 | +0 | 0.00% | 16,764 |
| 2022-06-10 | 2022-06-08 | 10.492 | 1,613 | +0 | 0.00% | 16,924 |
| 2022-06-09 | 2022-06-07 | 10.343 | 1,613 | +0 | 0.00% | 16,684 |
| 2022-06-08 | 2022-06-06 | 11.361 | 1,613 | +0 | 0.00% | 18,326 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,613 | +60 | 0.00% | 18,201 |
| 2022-06-06 | 2022-06-01 | 11.464 | 1,553 | +0 | 0.00% | 17,804 |
| 2022-06-02 | 2022-05-31 | 10.988 | 1,553 | +0 | 0.00% | 17,064 |
| 2022-06-01 | 2022-05-30 | 10.923 | 1,553 | +0 | 0.00% | 16,964 |
| 2022-05-31 | 2022-05-27 | 10.898 | 1,553 | +0 | 0.00% | 16,924 |
| 2022-05-30 | 2022-05-26 | 10.666 | 1,553 | +0 | 0.00% | 16,564 |
| 2022-05-27 | 2022-05-25 | 10.782 | 1,553 | +0 | 0.00% | 16,744 |
| 2022-05-26 | 2022-05-24 | 10.601 | 1,553 | +0 | 0.00% | 16,464 |
| 2022-05-25 | 2022-05-23 | 10.717 | 1,553 | +0 | 0.00% | 16,644 |
| 2022-05-24 | 2022-05-20 | 10.794 | 1,553 | +0 | 0.00% | 16,764 |
| 2022-05-23 | 2022-05-19 | 10.936 | 1,553 | +0 | 0.00% | 16,984 |
| 2022-05-20 | 2022-05-18 | 10.511 | 1,553 | +0 | 0.00% | 16,324 |
| 2022-05-19 | 2022-05-17 | 10.318 | 1,553 | +0 | 0.00% | 16,024 |
| 2022-05-18 | 2022-05-16 | 10.344 | 1,553 | +0 | 0.00% | 16,064 |
| 2022-05-17 | 2022-05-13 | 10.228 | 1,553 | +0 | 0.00% | 15,884 |
| 2022-05-16 | 2022-05-12 | 9.777 | 1,553 | +0 | 0.00% | 15,183 |
| 2022-05-13 | 2022-05-11 | 10.022 | 1,553 | +0 | 0.00% | 15,564 |
| 2022-05-12 | 2022-05-10 | 10.022 | 1,553 | +0 | 0.00% | 15,564 |
| 2022-05-11 | 2022-05-06 | 10.099 | 1,553 | +0 | 0.00% | 15,684 |
| 2022-05-10 | 2022-05-05 | 10.460 | 1,553 | +0 | 0.00% | 16,244 |
| 2022-05-06 | 2022-05-04 | 10.640 | 1,553 | +0 | 0.00% | 16,524 |
| 2022-05-05 | 2022-05-03 | 10.756 | 1,553 | +0 | 0.00% | 16,704 |
| 2022-05-04 | 2022-04-29 | 10.588 | 1,553 | +0 | 0.00% | 16,444 |
| 2022-05-03 | 2022-04-28 | 10.395 | 1,553 | +0 | 0.00% | 16,144 |
| 2022-04-29 | 2022-04-27 | 10.215 | 1,553 | +0 | 0.00% | 15,864 |
| 2022-04-28 | 2022-04-26 | 10.344 | 1,553 | +0 | 0.00% | 16,064 |
| 2022-04-27 | 2022-04-25 | 10.640 | 1,553 | +0 | 0.00% | 16,524 |
| 2022-04-26 | 2022-04-22 | 10.962 | 1,553 | +0 | 0.00% | 17,024 |
| 2022-04-25 | 2022-04-21 | 10.910 | 1,553 | +0 | 0.00% | 16,944 |
| 2022-04-22 | 2022-04-20 | 11.129 | 1,553 | +0 | 0.00% | 17,284 |
| 2022-04-21 | 2022-04-19 | 11.464 | 1,553 | +0 | 0.00% | 17,804 |
| 2022-04-20 | 2022-04-14 | 11.490 | 1,553 | +0 | 0.00% | 17,844 |
| 2022-04-19 | 2022-04-13 | 11.374 | 1,553 | +0 | 0.00% | 17,664 |
| 2022-04-14 | 2022-04-12 | 11.129 | 1,553 | +0 | 0.00% | 17,284 |
| 2022-04-13 | 2022-04-11 | 11.387 | 1,553 | +0 | 0.00% | 17,684 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,553 | +0 | 0.00% | 17,704 |
| 2022-04-11 | 2022-04-07 | 11.039 | 1,553 | +0 | 0.00% | 17,144 |
| 2022-04-08 | 2022-04-06 | 11.323 | 1,553 | +0 | 0.00% | 17,584 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,553 | +0 | 0.00% | 16,384 |
| 2022-04-06 | 2022-04-01 | 10.163 | 1,553 | +0 | 0.00% | 15,784 |
| 2022-04-04 | 2022-03-31 | 10.034 | 1,553 | +0 | 0.00% | 15,584 |
| 2022-04-01 | 2022-03-30 | 10.150 | 1,553 | +0 | 0.00% | 15,764 |
| 2022-03-31 | 2022-03-29 | 9.854 | 1,553 | +0 | 0.00% | 15,304 |
| 2022-03-30 | 2022-03-28 | 9.970 | 1,553 | +0 | 0.00% | 15,484 |
| 2022-03-29 | 2022-03-25 | 10.112 | 1,553 | +0 | 0.00% | 15,704 |
| 2022-03-28 | 2022-03-24 | 10.253 | 1,553 | +0 | 0.00% | 15,924 |
| 2022-03-25 | 2022-03-23 | 10.279 | 1,553 | +0 | 0.00% | 15,964 |
| 2022-03-24 | 2022-03-22 | 10.241 | 1,553 | +0 | 0.00% | 15,904 |
| 2022-03-23 | 2022-03-21 | 9.931 | 1,553 | +0 | 0.00% | 15,424 |
| 2022-03-22 | 2022-03-18 | 10.073 | 1,553 | +0 | 0.00% | 15,644 |
| 2022-03-21 | 2022-03-17 | 10.022 | 1,553 | +0 | 0.00% | 15,564 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,553 | +0 | 0.00% | 14,323 |
| 2022-03-17 | 2022-03-15 | 8.901 | 1,553 | +0 | 0.00% | 13,823 |
| 2022-03-16 | 2022-03-14 | 9.519 | 1,553 | +0 | 0.00% | 14,783 |
| 2022-03-15 | 2022-03-11 | 9.919 | 1,553 | +0 | 0.00% | 15,404 |
| 2022-03-14 | 2022-03-10 | 10.138 | 1,553 | +0 | 0.00% | 15,744 |
| 2022-03-11 | 2022-03-09 | 10.176 | 1,553 | +0 | 0.00% | 15,804 |
| 2022-03-10 | 2022-03-08 | 10.086 | 1,553 | +0 | 0.00% | 15,664 |
| 2022-03-09 | 2022-03-07 | 10.163 | 1,553 | +0 | 0.00% | 15,784 |
| 2022-03-08 | 2022-03-04 | 10.138 | 1,553 | +0 | 0.00% | 15,744 |
| 2022-03-07 | 2022-03-03 | 10.150 | 1,553 | +0 | 0.00% | 15,764 |
| 2022-03-04 | 2022-03-02 | 9.970 | 1,553 | +0 | 0.00% | 15,484 |
| 2022-03-03 | 2022-03-01 | 9.970 | 1,553 | +0 | 0.00% | 15,484 |
| 2022-03-02 | 2022-02-28 | 10.073 | 1,553 | +0 | 0.00% | 15,644 |
| 2022-03-01 | 2022-02-25 | 10.009 | 1,553 | +0 | 0.00% | 15,544 |
| 2022-02-28 | 2022-02-24 | 10.292 | 1,553 | +0 | 0.00% | 15,984 |
| 2022-02-25 | 2022-02-23 | 10.511 | 1,553 | +0 | 0.00% | 16,324 |
| 2022-02-24 | 2022-02-22 | 10.730 | 1,553 | +0 | 0.00% | 16,664 |
| 2022-02-23 | 2022-02-21 | 10.769 | 1,553 | +0 | 0.00% | 16,724 |
| 2022-02-22 | 2022-02-18 | 10.769 | 1,553 | +0 | 0.00% | 16,724 |
| 2022-02-21 | 2022-02-17 | 10.679 | 1,553 | +0 | 0.00% | 16,584 |
| 2022-02-18 | 2022-02-16 | 10.627 | 1,553 | +0 | 0.00% | 16,504 |
| 2022-02-17 | 2022-02-15 | 10.524 | 1,553 | +0 | 0.00% | 16,344 |
| 2022-02-16 | 2022-02-14 | 10.691 | 1,553 | +0 | 0.00% | 16,604 |
| 2022-02-15 | 2022-02-11 | 10.769 | 1,553 | +0 | 0.00% | 16,724 |
| 2022-02-14 | 2022-02-10 | 10.691 | 1,553 | +0 | 0.00% | 16,604 |
| 2022-02-11 | 2022-02-09 | 10.485 | 1,553 | +0 | 0.00% | 16,284 |
| 2022-02-10 | 2022-02-08 | 10.357 | 1,553 | +0 | 0.00% | 16,084 |
| 2022-02-09 | 2022-02-07 | 10.305 | 1,553 | +0 | 0.00% | 16,004 |
| 2022-02-08 | 2022-02-04 | 10.421 | 1,553 | +0 | 0.00% | 16,184 |
| 2022-02-07 | 2022-01-31 | 10.176 | 1,553 | +0 | 0.00% | 15,804 |
| 2022-02-04 | 2022-01-27 | 10.073 | 1,553 | +0 | 0.00% | 15,644 |
| 2022-01-28 | 2022-01-26 | 10.292 | 1,553 | +0 | 0.00% | 15,984 |
| 2022-01-27 | 2022-01-25 | 10.047 | 1,553 | +0 | 0.00% | 15,604 |
| 2022-01-26 | 2022-01-24 | 10.138 | 1,553 | +0 | 0.00% | 15,744 |
| 2022-01-25 | 2022-01-21 | 10.047 | 1,553 | +0 | 0.00% | 15,604 |
| 2022-01-24 | 2022-01-20 | 9.867 | 1,553 | +0 | 0.00% | 15,324 |
| 2022-01-21 | 2022-01-19 | 9.893 | 1,553 | +0 | 0.00% | 15,364 |
| 2022-01-20 | 2022-01-18 | 9.506 | 1,553 | +0 | 0.00% | 14,763 |
| 2022-01-19 | 2022-01-17 | 9.493 | 1,553 | +0 | 0.00% | 14,743 |
| 2022-01-18 | 2022-01-14 | 9.609 | 1,553 | +0 | 0.00% | 14,923 |
| 2022-01-17 | 2022-01-13 | 9.416 | 1,553 | +0 | 0.00% | 14,623 |
| 2022-01-14 | 2022-01-12 | 9.609 | 1,553 | +0 | 0.00% | 14,923 |
| 2022-01-13 | 2022-01-11 | 9.455 | 1,553 | +0 | 0.00% | 14,683 |
| 2022-01-12 | 2022-01-10 | 9.416 | 1,553 | +0 | 0.00% | 14,623 |
| 2022-01-11 | 2022-01-07 | 9.352 | 1,553 | +0 | 0.00% | 14,523 |
| 2022-01-10 | 2022-01-06 | 8.991 | 1,553 | +0 | 0.00% | 13,963 |
| 2022-01-07 | 2022-01-05 | 8.991 | 1,553 | +0 | 0.00% | 13,963 |
| 2022-01-06 | 2022-01-04 | 9.030 | 1,553 | +0 | 0.00% | 14,023 |
| 2022-01-05 | 2022-01-03 | 8.798 | 1,553 | +0 | 0.00% | 13,663 |
| 2022-01-04 | 2021-12-31 | 8.849 | 1,553 | +0 | 0.00% | 13,743 |
| 2022-01-03 | 2021-12-29 | 8.798 | 1,553 | +0 | 0.00% | 13,663 |
| 2021-12-30 | 2021-12-28 | 8.927 | 1,553 | +0 | 0.00% | 13,863 |
| 2021-12-29 | 2021-12-24 | 8.785 | 1,553 | +0 | 0.00% | 13,643 |
| 2021-12-28 | 2021-12-22 | 8.695 | 1,553 | +0 | 0.00% | 13,503 |
| 2021-12-23 | 2021-12-21 | 8.708 | 1,553 | +0 | 0.00% | 13,523 |
| 2021-12-22 | 2021-12-20 | 8.669 | 1,553 | +0 | 0.00% | 13,463 |
| 2021-12-21 | 2021-12-17 | 8.875 | 1,553 | +0 | 0.00% | 13,783 |
| 2021-12-20 | 2021-12-16 | 8.978 | 1,553 | +0 | 0.00% | 13,943 |
| 2021-12-17 | 2021-12-15 | 8.952 | 1,553 | +0 | 0.00% | 13,903 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,553 | +0 | 0.00% | 13,803 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,553 | +0 | 0.00% | 13,963 |
| 2021-12-14 | 2021-12-10 | 9.146 | 1,553 | +0 | 0.00% | 14,203 |
| 2021-12-13 | 2021-12-09 | 9.120 | 1,553 | +0 | 0.00% | 14,163 |
| 2021-12-10 | 2021-12-08 | 9.043 | 1,553 | +0 | 0.00% | 14,043 |
| 2021-12-09 | 2021-12-07 | 9.094 | 1,553 | +0 | 0.00% | 14,123 |
| 2021-12-08 | 2021-12-06 | 9.107 | 1,553 | +0 | 0.00% | 14,143 |
| 2021-12-07 | 2021-12-03 | 9.236 | 1,553 | +0 | 0.00% | 14,343 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,553 | +0 | 0.00% | 14,563 |
| 2021-12-03 | 2021-12-01 | 9.390 | 1,553 | +0 | 0.00% | 14,583 |
| 2021-12-02 | 2021-11-30 | 9.378 | 1,553 | +0 | 0.00% | 14,563 |
| 2021-12-01 | 2021-11-29 | 9.378 | 1,553 | +0 | 0.00% | 14,563 |
| 2021-11-30 | 2021-11-26 | 9.403 | 1,553 | +0 | 0.00% | 14,603 |
| 2021-11-29 | 2021-11-25 | 9.558 | 1,553 | +0 | 0.00% | 14,843 |
| 2021-11-26 | 2021-11-24 | 9.558 | 1,553 | +0 | 0.00% | 14,843 |
| 2021-11-25 | 2021-11-23 | 9.468 | 1,553 | +0 | 0.00% | 14,703 |
| 2021-11-24 | 2021-11-22 | 9.339 | 1,553 | +0 | 0.00% | 14,503 |
| 2021-11-23 | 2021-11-19 | 9.326 | 1,553 | +0 | 0.00% | 14,483 |
| 2021-11-22 | 2021-11-18 | 9.223 | 1,553 | +0 | 0.00% | 14,323 |
| 2021-11-19 | 2021-11-17 | 9.274 | 1,553 | +0 | 0.00% | 14,403 |
| 2021-11-18 | 2021-11-16 | 9.274 | 1,553 | +0 | 0.00% | 14,403 |
| 2021-11-17 | 2021-11-15 | 9.146 | 1,553 | +0 | 0.00% | 14,203 |
| 2021-11-16 | 2021-11-12 | 9.210 | 1,553 | +0 | 0.00% | 14,303 |
| 2021-11-15 | 2021-11-11 | 9.339 | 1,553 | +0 | 0.00% | 14,503 |
| 2021-11-12 | 2021-11-10 | 8.991 | 1,553 | +0 | 0.00% | 13,963 |
| 2021-11-11 | 2021-11-09 | 8.682 | 1,553 | +0 | 0.00% | 13,483 |
| 2021-11-10 | 2021-11-08 | 8.669 | 1,553 | +0 | 0.00% | 13,463 |
| 2021-11-09 | 2021-11-05 | 8.437 | 1,553 | +0 | 0.00% | 13,103 |
| 2021-11-08 | 2021-11-04 | 8.386 | 1,553 | +0 | 0.00% | 13,023 |
| 2021-11-05 | 2021-11-03 | 8.553 | 1,553 | +0 | 0.00% | 13,283 |
| 2021-11-04 | 2021-11-02 | 8.643 | 1,553 | +0 | 0.00% | 13,423 |
| 2021-11-03 | 2021-11-01 | 8.733 | 1,553 | +0 | 0.00% | 13,563 |
| 2021-11-02 | 2021-10-29 | 8.837 | 1,553 | +0 | 0.00% | 13,723 |
| 2021-11-01 | 2021-10-28 | 8.721 | 1,553 | +0 | 0.00% | 13,543 |
| 2021-10-29 | 2021-10-27 | 8.824 | 1,553 | +0 | 0.00% | 13,703 |
| 2021-10-28 | 2021-10-26 | 8.849 | 1,553 | +0 | 0.00% | 13,743 |
| 2021-10-27 | 2021-10-25 | 9.146 | 1,553 | +0 | 0.00% | 14,203 |
| 2021-10-26 | 2021-10-22 | 9.274 | 1,553 | +0 | 0.00% | 14,403 |
| 2021-10-25 | 2021-10-21 | 8.978 | 1,553 | +0 | 0.00% | 13,943 |
| 2021-10-22 | 2021-10-20 | 8.772 | 1,553 | +0 | 0.00% | 13,623 |
| 2021-10-21 | 2021-10-19 | 8.785 | 1,553 | +0 | 0.00% | 13,643 |
| 2021-10-20 | 2021-10-18 | 8.862 | 1,553 | +0 | 0.00% | 13,763 |
| 2021-10-19 | 2021-10-15 | 9.869 | 1,553 | +0 | 0.00% | 15,326 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,553 | +70 | 0.00% | 15,326 |
| 2021-10-15 | 2021-10-11 | 9.855 | 1,483 | +0 | 0.00% | 14,615 |
| 2021-10-12 | 2021-10-08 | 9.855 | 1,483 | +0 | 0.00% | 14,615 |
| 2021-10-11 | 2021-10-07 | 9.949 | 1,483 | +0 | 0.00% | 14,755 |
| 2021-10-08 | 2021-10-06 | 9.869 | 1,483 | +0 | 0.00% | 14,635 |
| 2021-10-07 | 2021-10-05 | 9.828 | 1,483 | +0 | 0.00% | 14,575 |
| 2021-10-06 | 2021-10-04 | 10.017 | 1,483 | +0 | 0.00% | 14,855 |
| 2021-10-05 | 2021-09-30 | 9.869 | 1,483 | +0 | 0.00% | 14,635 |
| 2021-10-04 | 2021-09-29 | 9.747 | 1,483 | +0 | 0.00% | 14,455 |
| 2021-09-30 | 2021-09-28 | 9.855 | 1,483 | +0 | 0.00% | 14,615 |
| 2021-09-29 | 2021-09-27 | 9.424 | 1,483 | +0 | 0.00% | 13,975 |
| 2021-09-28 | 2021-09-24 | 9.518 | 1,483 | +0 | 0.00% | 14,115 |
| 2021-09-27 | 2021-09-23 | 9.788 | 1,483 | +0 | 0.00% | 14,515 |
| 2021-09-24 | 2021-09-21 | 9.505 | 1,483 | +0 | 0.00% | 14,095 |
| 2021-09-23 | 2021-09-20 | 9.370 | 1,483 | +0 | 0.00% | 13,895 |
| 2021-09-21 | 2021-09-17 | 9.828 | 1,483 | +0 | 0.00% | 14,575 |
| 2021-09-20 | 2021-09-16 | 9.666 | 1,483 | +0 | 0.00% | 14,335 |
| 2021-09-17 | 2021-09-15 | 9.801 | 1,483 | +0 | 0.00% | 14,535 |
| 2021-09-16 | 2021-09-14 | 9.909 | 1,483 | +0 | 0.00% | 14,695 |
| 2021-09-15 | 2021-09-13 | 10.084 | 1,483 | +0 | 0.00% | 14,955 |
| 2021-09-14 | 2021-09-10 | 9.990 | 1,483 | +0 | 0.00% | 14,815 |
| 2021-09-13 | 2021-09-09 | 9.855 | 1,483 | +0 | 0.00% | 14,615 |
| 2021-09-10 | 2021-09-08 | 9.990 | 1,483 | +0 | 0.00% | 14,815 |
| 2021-09-09 | 2021-09-07 | 10.044 | 1,483 | +0 | 0.00% | 14,895 |
| 2021-09-08 | 2021-09-06 | 9.963 | 1,483 | +0 | 0.00% | 14,775 |
| 2021-09-07 | 2021-09-03 | 10.030 | 1,483 | +0 | 0.00% | 14,875 |
| 2021-09-06 | 2021-09-02 | 9.949 | 1,483 | +0 | 0.00% | 14,755 |
| 2021-09-03 | 2021-09-01 | 9.869 | 1,483 | +0 | 0.00% | 14,635 |
| 2021-09-02 | 2021-08-31 | 9.828 | 1,483 | +0 | 0.00% | 14,575 |
| 2021-09-01 | 2021-08-30 | 9.869 | 1,483 | +0 | 0.00% | 14,635 |
| 2021-08-31 | 2021-08-27 | 9.815 | 1,483 | +0 | 0.00% | 14,555 |
| 2021-08-30 | 2021-08-26 | 9.869 | 1,483 | +0 | 0.00% | 14,635 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,483 | +0 | 0.00% | 14,815 |
| 2021-08-26 | 2021-08-24 | 9.815 | 1,483 | +0 | 0.00% | 14,555 |
| 2021-08-25 | 2021-08-23 | 9.612 | 1,483 | +0 | 0.00% | 14,255 |
| 2021-08-24 | 2021-08-20 | 9.626 | 1,483 | +0 | 0.00% | 14,275 |
| 2021-08-23 | 2021-08-19 | 9.936 | 1,483 | +0 | 0.00% | 14,735 |
| 2021-08-20 | 2021-08-18 | 9.896 | 1,483 | +0 | 0.00% | 14,675 |
| 2021-08-19 | 2021-08-17 | 9.639 | 1,483 | +0 | 0.00% | 14,295 |
| 2021-08-18 | 2021-08-16 | 9.882 | 1,483 | +0 | 0.00% | 14,655 |
| 2021-08-17 | 2021-08-13 | 9.949 | 1,483 | +0 | 0.00% | 14,755 |
| 2021-08-16 | 2021-08-12 | 10.057 | 1,483 | +0 | 0.00% | 14,915 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,483 | +0 | 0.00% | 14,895 |
| 2021-08-12 | 2021-08-10 | 9.869 | 1,483 | +0 | 0.00% | 14,635 |
| 2021-08-11 | 2021-08-09 | 9.774 | 1,483 | +0 | 0.00% | 14,495 |
| 2021-08-10 | 2021-08-06 | 9.639 | 1,483 | +0 | 0.00% | 14,295 |
| 2021-08-09 | 2021-08-05 | 9.693 | 1,483 | +0 | 0.00% | 14,375 |
| 2021-08-06 | 2021-08-04 | 9.693 | 1,483 | +0 | 0.00% | 14,375 |
| 2021-08-05 | 2021-08-03 | 9.842 | 1,483 | +0 | 0.00% | 14,595 |
| 2021-08-04 | 2021-08-02 | 9.815 | 1,483 | +0 | 0.00% | 14,555 |
| 2021-08-03 | 2021-07-30 | 9.747 | 1,483 | +0 | 0.00% | 14,455 |
| 2021-08-02 | 2021-07-29 | 9.842 | 1,483 | +0 | 0.00% | 14,595 |
| 2021-07-30 | 2021-07-28 | 9.720 | 1,483 | +0 | 0.00% | 14,415 |
| 2021-07-29 | 2021-07-27 | 9.747 | 1,483 | +0 | 0.00% | 14,455 |
| 2021-07-28 | 2021-07-26 | 10.030 | 1,483 | +0 | 0.00% | 14,875 |
| 2021-07-27 | 2021-07-23 | 10.529 | 1,483 | +0 | 0.00% | 15,615 |
| 2021-07-26 | 2021-07-22 | 10.664 | 1,483 | +0 | 0.00% | 15,815 |
| 2021-07-23 | 2021-07-21 | 10.651 | 1,483 | +0 | 0.00% | 15,795 |
| 2021-07-22 | 2021-07-20 | 10.624 | 1,483 | +0 | 0.00% | 15,755 |
| 2021-07-21 | 2021-07-19 | 10.745 | 1,483 | +0 | 0.00% | 15,935 |
| 2021-07-20 | 2021-07-16 | 10.961 | 1,483 | +0 | 0.00% | 16,255 |
| 2021-07-19 | 2021-07-15 | 10.880 | 1,483 | +0 | 0.00% | 16,135 |
| 2021-07-16 | 2021-07-14 | 10.826 | 1,483 | +0 | 0.00% | 16,055 |
| 2021-07-15 | 2021-07-13 | 10.866 | 1,483 | +0 | 0.00% | 16,115 |
| 2021-07-14 | 2021-07-12 | 10.853 | 1,483 | +0 | 0.00% | 16,095 |
| 2021-07-13 | 2021-07-09 | 10.772 | 1,483 | +0 | 0.00% | 15,975 |
| 2021-07-12 | 2021-07-08 | 10.907 | 1,483 | +0 | 0.00% | 16,175 |
| 2021-07-09 | 2021-07-07 | 11.028 | 1,483 | +0 | 0.00% | 16,355 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,483 | +0 | 0.00% | 16,355 |
| 2021-07-07 | 2021-07-05 | 10.974 | 1,483 | +0 | 0.00% | 16,275 |
| 2021-07-06 | 2021-07-02 | 10.988 | 1,483 | +0 | 0.00% | 16,295 |
| 2021-07-05 | 2021-06-30 | 11.028 | 1,483 | +0 | 0.00% | 16,355 |
| 2021-07-02 | 2021-06-29 | 11.041 | 1,483 | +0 | 0.00% | 16,375 |
| 2021-06-30 | 2021-06-28 | 10.988 | 1,483 | +0 | 0.00% | 16,295 |
| 2021-06-29 | 2021-06-25 | 11.149 | 1,483 | +0 | 0.00% | 16,534 |
| 2021-06-28 | 2021-06-24 | 11.190 | 1,483 | +0 | 0.00% | 16,594 |
| 2021-06-25 | 2021-06-23 | 11.122 | 1,483 | +0 | 0.00% | 16,494 |
| 2021-06-24 | 2021-06-22 | 11.082 | 1,483 | +0 | 0.00% | 16,434 |
| 2021-06-23 | 2021-06-21 | 11.136 | 1,483 | +0 | 0.00% | 16,514 |
| 2021-06-22 | 2021-06-18 | 11.352 | 1,483 | +0 | 0.00% | 16,834 |
| 2021-06-21 | 2021-06-17 | 11.756 | 1,483 | +0 | 0.00% | 17,434 |
| 2021-06-18 | 2021-06-16 | 11.689 | 1,483 | +0 | 0.00% | 17,334 |
| 2021-06-17 | 2021-06-15 | 12.133 | 1,483 | +0 | 0.00% | 17,994 |
| 2021-06-16 | 2021-06-11 | 12.767 | 1,483 | +0 | 0.00% | 18,934 |
| 2021-06-15 | 2021-06-10 | 12.444 | 1,483 | +0 | 0.00% | 18,454 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,483 | -1,213 | 0.00% | 10,505 |
| 2021-06-04 | 2021-06-02 | 7.073 | 2,696 | -89 | 0.00% | 19,068 |
| 2020-10-16 | 2020-10-14 | 5.647 | 2,785 | -101 | 0.00% | 15,728 |
| 2020-06-02 | 2020-05-29 | 4.654 | 2,886 | -101 | 0.00% | 13,432 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,987 | -93 | 0.00% | 17,166 |
| 2019-06-03 | 2019-05-30 | 5.614 | 3,080 | -91 | 0.00% | 17,291 |
| 2019-01-09 | 2019-01-07 | 4.542 | 3,171 | -3,170 | 0.00% | 14,401 |
| 2018-10-18 | 2018-10-15 | 3.778 | 6,341 | -223 | 0.00% | 23,959 |
| 2018-06-01 | 2018-05-30 | 5.205 | 6,564 | -198 | 0.00% | 34,167 |
| 2018-01-04 | 2018-01-02 | 4.525 | 6,762 | -3,382 | 0.00% | 30,598 |
| 2017-10-12 | 2017-10-10 | 4.613 | 10,144 | -261 | 0.00% | 46,794 |
| 2017-06-12 | 2017-06-08 | 3.913 | 10,405 | -251 | 0.00% | 40,717 |
| 2016-10-13 | 2016-10-11 | 3.285 | 10,656 | -304 | 0.00% | 35,001 |
| 2016-06-13 | 2016-06-08 | 2.740 | 10,960 | -208 | 0.00% | 30,030 |
| 2015-10-12 | 2015-10-08 | 3.656 | 11,168 | -238 | 0.00% | 40,830 |
| 2015-06-05 | 2015-06-03 | 4.769 | 11,406 | -168 | 0.00% | 54,399 |
| 2014-09-18 | 2014-09-16 | 3.868 | 11,574 | -1,068 | 0.00% | 44,770 |
| 2014-06-04 | 2014-05-30 | 3.573 | 12,642 | -290 | 0.00% | 45,164 |
| 2013-10-11 | 2013-10-09 | 5.152 | 12,932 | -287 | 0.00% | 66,624 |
| 2013-06-05 | 2013-06-03 | 4.988 | 13,219 | -313 | 0.00% | 65,940 |
| 2012-10-15 | 2012-10-11 | 4.628 | 13,532 | -275 | 0.00% | 62,629 |
| 2012-06-08 | 2012-06-06 | 3.921 | 13,807 | -348 | 0.00% | 54,137 |
| 2011-10-25 | 2011-10-21 | 2.353 | 14,155 | -3,680 | 0.00% | 33,301 |
| 2011-10-21 | 2011-10-19 | 2.416 | 17,835 | -7,077 | 0.00% | 43,093 |
| 2011-10-19 | 2011-10-17 | 2.586 | 24,912 | -27,366 | 0.00% | 64,416 |
| 2011-10-14 | 2011-10-12 | 2.444 | 52,278 | -1,672 | 0.00% | 127,765 |
| 2010-11-10 | 2010-11-08 | 4.313 | 53,950 | -9,739 | 0.00% | 232,678 |
| 2010-11-03 | 2010-11-01 | 3.820 | 63,689 | +16,945 | 0.00% | 243,289 |
| 2010-10-29 | 2010-10-27 | 3.799 | 46,744 | +9,738 | 0.00% | 177,600 |
| 2010-10-22 | 2010-10-20 | 4.025 | 37,006 | -4,869 | 0.00% | 148,961 |
| 2010-10-21 | 2010-10-19 | 4.169 | 41,875 | +4,869 | 0.00% | 174,580 |
| 2010-10-19 | 2010-10-15 | 4.313 | 37,006 | -24,346 | 0.00% | 159,601 |
| 2010-10-18 | 2010-10-14 | 4.169 | 61,352 | -9,738 | 0.00% | 255,782 |
| 2010-10-04 | 2010-09-29 | 3.737 | 71,090 | -2,751 | 0.00% | 265,659 |
| 2010-09-21 | 2010-09-17 | 3.697 | 73,841 | -10,115 | 0.00% | 273,019 |
| 2010-08-06 | 2010-08-04 | 3.836 | 83,956 | -30,346 | 0.00% | 322,038 |
| 2010-06-17 | 2010-06-14 | 3.322 | 114,302 | -10,115 | 0.00% | 379,679 |
| 2010-05-10 | 2010-05-06 | 3.183 | 124,417 | -182,075 | 0.00% | 396,059 |
| 2010-05-07 | 2010-05-05 | 3.381 | 306,492 | +182,075 | 0.01% | 1,036,261 |
| 2010-05-06 | 2010-05-04 | 3.539 | 124,417 | -20,231 | 0.00% | 440,339 |
| 2010-05-05 | 2010-05-03 | 3.618 | 144,648 | +20,231 | 0.00% | 523,380 |
| 2010-04-30 | 2010-04-28 | 3.539 | 124,417 | +10,115 | 0.00% | 440,339 |
| 2010-04-28 | 2010-04-26 | 3.717 | 114,302 | -5,058 | 0.00% | 424,879 |
| 2010-04-26 | 2010-04-22 | 3.737 | 119,360 | -242,766 | 0.00% | 446,041 |
| 2010-04-21 | 2010-04-19 | 3.697 | 362,126 | +10,116 | 0.01% | 1,338,922 |
| 2010-04-20 | 2010-04-16 | 3.875 | 352,010 | +60,691 | 0.01% | 1,364,159 |
| 2010-04-19 | 2010-04-15 | 3.974 | 291,319 | +85,980 | 0.01% | 1,157,761 |
| 2010-04-15 | 2010-04-13 | 4.152 | 205,339 | +15,173 | 0.01% | 852,599 |
| 2010-04-14 | 2010-04-12 | 4.172 | 190,166 | -8,093 | 0.01% | 793,358 |
| 2010-04-13 | 2010-04-09 | 4.251 | 198,259 | +8,093 | 0.01% | 842,801 |
| 2010-03-23 | 2010-03-19 | 4.389 | 190,166 | +101,152 | 0.01% | 834,718 |
| 2010-01-25 | 2010-01-21 | 4.132 | 89,014 | +10,115 | 0.00% | 367,840 |
| 2010-01-11 | 2010-01-07 | 4.528 | 78,899 | +5,058 | 0.00% | 357,241 |
| 2009-12-21 | 2009-12-17 | 4.488 | 73,841 | +30,345 | 0.00% | 331,419 |
| 2009-12-16 | 2009-12-14 | 5.042 | 43,496 | -3,034 | 0.00% | 219,302 |
| 2009-12-07 | 2009-12-03 | 4.548 | 46,530 | -5,058 | 0.00% | 211,600 |
| 2009-12-03 | 2009-12-01 | 4.310 | 51,588 | +5,058 | 0.00% | 222,361 |
| 2009-11-19 | 2009-11-17 | 4.489 | 46,530 | -2,038 | 0.00% | 208,893 |
| 2009-11-06 | 2009-11-04 | 4.414 | 48,568 | +3,168 | 0.00% | 214,362 |
| 2009-05-22 | 2009-05-20 | 3.053 | 45,400 | -227 | 0.00% | 138,628 |
| 2008-10-30 | 2008-10-28 | 0.895 | 45,627 | -2,401 | 0.00% | 40,850 |
| 2008-05-23 | 2008-05-21 | 2.837 | 48,028 | -772 | 0.00% | 136,269 |
| 2008-05-02 | 2008-04-29 | 3.119 | 48,800 | -68,094 | 0.00% | 152,219 |
| 2008-04-07 | 2008-04-02 | 2.908 | 116,894 | -119,163 | 0.00% | 339,900 |
| 2008-04-03 | 2008-04-01 | 2.802 | 236,057 | -113,490 | 0.01% | 661,439 |
| 2008-04-02 | 2008-03-31 | 2.837 | 349,547 | +113,490 | 0.01% | 991,761 |
| 2008-03-14 | 2008-03-12 | 3.066 | 236,057 | -5,675 | 0.01% | 723,838 |
| 2008-03-11 | 2008-03-07 | 3.049 | 241,732 | +5,675 | 0.01% | 736,980 |
| 2008-03-04 | 2008-02-29 | 3.295 | 236,057 | +62,419 | 0.01% | 777,918 |
| 2008-02-12 | 2008-02-06 | 3.066 | 173,638 | -56,745 | 0.00% | 532,439 |
| 2008-02-11 | 2008-02-04 | 3.154 | 230,383 | -11,349 | 0.01% | 726,740 |
| 2008-02-04 | 2008-01-31 | 2.749 | 241,732 | +5,675 | 0.01% | 664,560 |
| 2008-01-31 | 2008-01-29 | 2.996 | 236,057 | +5,674 | 0.01% | 707,199 |
| 2008-01-30 | 2008-01-28 | 2.978 | 230,383 | +5,674 | 0.01% | 686,140 |
| 2008-01-29 | 2008-01-25 | 3.172 | 224,709 | -5,674 | 0.01% | 712,801 |
| 2008-01-28 | 2008-01-24 | 3.014 | 230,383 | -28,372 | 0.01% | 694,260 |
| 2008-01-24 | 2008-01-22 | 2.802 | 258,755 | +5,674 | 0.01% | 725,039 |
| 2007-12-28 | 2007-12-24 | 4.353 | 253,081 | -5,674 | 0.01% | 1,101,621 |
| 2007-12-19 | 2007-12-17 | 3.630 | 258,755 | +5,674 | 0.01% | 939,359 |
| 2007-12-17 | 2007-12-13 | 4.053 | 253,081 | +5,675 | 0.01% | 1,025,801 |
| 2007-12-11 | 2007-12-07 | 4.459 | 247,406 | +28,372 | 0.01% | 1,103,078 |
| 2007-12-10 | 2007-12-06 | 4.511 | 219,034 | +141,861 | 0.01% | 988,159 |
| 2007-12-05 | 2007-12-03 | 4.617 | 77,173 | -5,674 | 0.00% | 356,322 |
| 2007-12-03 | 2007-11-29 | 4.282 | 82,847 | +22,698 | 0.00% | 354,780 |
| 2007-11-30 | 2007-11-28 | 4.106 | 60,149 | +5,674 | 0.00% | 246,979 |
| 2007-11-26 | 2007-11-22 | 4.106 | 54,475 | +5,675 | 0.00% | 223,681 |
| 2007-11-19 | 2007-11-15 | 5.146 | 48,800 | -5,675 | 0.00% | 251,118 |
| 2007-11-05 | 2007-11-01 | 5.745 | 54,475 | -5,674 | 0.00% | 312,961 |
| 2007-11-02 | 2007-10-31 | 5.745 | 60,149 | -1,135 | 0.00% | 345,558 |
| 2007-11-01 | 2007-10-30 | 5.675 | 61,284 | +5,674 | 0.00% | 347,759 |
| 2007-10-31 | 2007-10-29 | 5.833 | 55,610 | +5,675 | 0.00% | 324,382 |
| 2007-10-25 | 2007-10-23 | 5.692 | 49,935 | +5,674 | 0.00% | 284,239 |
| 2007-10-24 | 2007-10-22 | 5.569 | 44,261 | -9,079 | 0.00% | 246,481 |
| 2007-10-22 | 2007-10-17 | 5.816 | 53,340 | +1,135 | 0.00% | 310,200 |
| 2007-10-17 | 2007-10-15 | 5.757 | 52,205 | -371 | 0.00% | 300,544 |
| 2007-10-15 | 2007-10-11 | 5.407 | 52,576 | -12,572 | 0.00% | 284,280 |
| 2007-10-12 | 2007-10-10 | 4.847 | 65,148 | +5,714 | 0.00% | 315,778 |
| 2007-10-10 | 2007-10-08 | 4.620 | 59,434 | -17,144 | 0.00% | 274,561 |
| 2007-10-09 | 2007-10-05 | 4.847 | 76,578 | +6,858 | 0.00% | 371,180 |
| 2007-10-04 | 2007-10-02 | 4.567 | 69,720 | -11,430 | 0.00% | 318,419 |
| 2007-09-28 | 2007-09-25 | 4.287 | 81,150 | +17,144 | 0.00% | 347,901 |
| 2007-09-19 | 2007-09-17 | 4.742 | 64,006 | -5,714 | 0.00% | 303,522 |
| 2007-09-17 | 2007-09-13 | 4.550 | 69,720 | -194,303 | 0.00% | 317,199 |
| 2007-09-14 | 2007-09-12 | 4.077 | 264,023 | +57,148 | 0.01% | 1,076,461 |
| 2007-09-13 | 2007-09-11 | 4.007 | 206,875 | +114,296 | 0.01% | 828,980 |
| 2007-09-04 | 2007-08-31 | 3.780 | 92,579 | +11,429 | 0.00% | 349,918 |
| 2007-08-09 | 2007-08-07 | 4.200 | 81,150 | -11,429 | 0.00% | 340,801 |
| 2007-08-07 | 2007-08-03 | 4.410 | 92,579 | -80,007 | 0.00% | 408,238 |
| 2007-08-03 | 2007-08-01 | 4.182 | 172,586 | +57,147 | 0.00% | 721,779 |
| 2007-07-26 | 2007-07-24 | 4.445 | 115,439 | +45,719 | 0.00% | 513,082 |
| 2007-07-24 | 2007-07-20 | 4.095 | 69,720 | -80,007 | 0.00% | 285,479 |
| 2007-07-23 | 2007-07-19 | 3.937 | 149,727 | -28,574 | 0.00% | 589,499 |
| 2007-07-16 | 2007-07-12 | 3.920 | 178,301 | +57,148 | 0.00% | 698,880 |
| 2007-07-09 | 2007-07-05 | 4.112 | 121,153 | -28,574 | 0.00% | 498,199 |
| 2007-07-06 | 2007-07-04 | 3.797 | 149,727 | -57,148 | 0.00% | 568,539 |
| 2007-07-04 | 2007-06-29 | 3.482 | 206,875 | -11,430 | 0.01% | 720,380 |
| 2007-06-27 | 2007-06-25 | 3.605 | 218,305 | +17,145 | 0.01% | 786,922 |
| 2007-06-26 | 2007-06-22 | 3.605 | 201,160 | 0.01% | 725,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy