History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.178 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.794 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.154 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.058 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.738 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.342 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.558 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.498 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.630 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.942 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.954 | 0 | -1,666 | ||
| 2022-10-17 | 2022-10-13 | 12.018 | 1,666 | +53 | 0.00% | 20,022 |
| 2022-09-23 | 2022-09-21 | 13.072 | 1,613 | -5,160 | 0.00% | 21,085 |
| 2022-09-21 | 2022-09-19 | 13.072 | 6,773 | -16,729 | 0.00% | 88,536 |
| 2022-08-30 | 2022-08-26 | 12.315 | 23,502 | -6,451 | 0.00% | 289,437 |
| 2022-08-24 | 2022-08-22 | 12.018 | 29,953 | -6,450 | 0.00% | 359,968 |
| 2022-07-22 | 2022-07-20 | 11.844 | 36,403 | -4,838 | 0.00% | 431,161 |
| 2022-06-29 | 2022-06-27 | 11.931 | 41,241 | -3,225 | 0.00% | 492,044 |
| 2022-06-07 | 2022-06-02 | 11.284 | 44,466 | +1,653 | 0.00% | 501,753 |
| 2021-10-18 | 2021-10-12 | 9.869 | 42,813 | +1,907 | 0.00% | 422,503 |
| 2021-09-23 | 2021-09-20 | 9.370 | 40,906 | +4,451 | 0.00% | 383,279 |
| 2021-06-11 | 2021-06-09 | 7.010 | 36,455 | +1,483 | 0.00% | 255,532 |
| 2021-06-10 | 2021-06-08 | 7.084 | 34,972 | -28,591 | 0.00% | 247,731 |
| 2021-06-04 | 2021-06-02 | 7.073 | 63,563 | -2,100 | 0.00% | 449,554 |
| 2021-01-12 | 2021-01-08 | 5.565 | 65,663 | -2,786 | 0.00% | 365,396 |
| 2021-01-11 | 2021-01-07 | 5.529 | 68,449 | +2,786 | 0.00% | 378,442 |
| 2020-10-16 | 2020-10-14 | 5.647 | 65,663 | -2,380 | 0.00% | 370,818 |
| 2020-06-02 | 2020-05-29 | 4.654 | 68,043 | -2,363 | 0.00% | 316,683 |
| 2020-01-03 | 2019-12-31 | 6.027 | 70,406 | -4,181 | 0.00% | 424,335 |
| 2019-10-16 | 2019-10-14 | 5.747 | 74,587 | -2,329 | 0.00% | 428,654 |
| 2019-06-04 | 2019-05-31 | 5.614 | 76,916 | -3,080 | 0.00% | 431,799 |
| 2019-06-03 | 2019-05-30 | 5.614 | 79,996 | -2,360 | 0.00% | 449,090 |
| 2019-04-09 | 2019-04-04 | 6.055 | 82,356 | +10,147 | 0.00% | 498,703 |
| 2019-04-02 | 2019-03-29 | 5.961 | 72,209 | -6,342 | 0.00% | 430,426 |
| 2019-04-01 | 2019-03-28 | 5.866 | 78,551 | +6,342 | 0.00% | 460,797 |
| 2019-03-29 | 2019-03-27 | 5.992 | 72,209 | -635 | 0.00% | 432,703 |
| 2019-03-20 | 2019-03-18 | 5.740 | 72,844 | -1,902 | 0.00% | 418,129 |
| 2019-03-04 | 2019-02-28 | 5.709 | 74,746 | -634 | 0.00% | 426,689 |
| 2018-12-12 | 2018-12-10 | 4.384 | 75,380 | -3,805 | 0.00% | 330,458 |
| 2018-12-05 | 2018-12-03 | 4.605 | 79,185 | -15,853 | 0.00% | 364,620 |
| 2018-10-25 | 2018-10-23 | 3.785 | 95,038 | -413 | 0.00% | 359,686 |
| 2018-10-24 | 2018-10-22 | 3.974 | 95,451 | -6,341 | 0.00% | 379,312 |
| 2018-10-18 | 2018-10-15 | 3.778 | 101,792 | +2,995 | 0.00% | 384,606 |
| 2018-10-16 | 2018-10-12 | 3.870 | 98,797 | +16,409 | 0.00% | 382,321 |
| 2018-07-04 | 2018-06-29 | 4.571 | 82,388 | -3,282 | 0.00% | 376,561 |
| 2018-06-21 | 2018-06-19 | 4.814 | 85,670 | +3,282 | 0.00% | 412,445 |
| 2018-06-11 | 2018-06-07 | 5.241 | 82,388 | +3,282 | 0.00% | 431,790 |
| 2018-06-06 | 2018-06-04 | 5.332 | 79,106 | -3,938 | 0.00% | 421,821 |
| 2018-06-05 | 2018-06-01 | 5.089 | 83,044 | +3,938 | 0.00% | 422,576 |
| 2018-06-01 | 2018-05-30 | 5.205 | 79,106 | -2,394 | 0.00% | 411,768 |
| 2018-05-23 | 2018-05-18 | 5.442 | 81,500 | -3,381 | 0.00% | 443,512 |
| 2018-04-23 | 2018-04-19 | 5.412 | 84,881 | -3,382 | 0.00% | 459,401 |
| 2018-04-18 | 2018-04-16 | 5.412 | 88,263 | +6,763 | 0.00% | 477,705 |
| 2018-03-22 | 2018-03-20 | 5.590 | 81,500 | -6,763 | 0.00% | 455,564 |
| 2017-12-29 | 2017-12-27 | 4.288 | 88,263 | -3,381 | 0.00% | 378,510 |
| 2017-12-19 | 2017-12-15 | 4.141 | 91,644 | +3,381 | 0.00% | 379,457 |
| 2017-12-11 | 2017-12-07 | 3.993 | 88,263 | -6,762 | 0.00% | 352,405 |
| 2017-10-12 | 2017-10-10 | 4.613 | 95,025 | -2,452 | 0.00% | 438,352 |
| 2017-10-09 | 2017-10-04 | 4.728 | 97,477 | -3,469 | 0.00% | 460,904 |
| 2017-09-26 | 2017-09-22 | 4.844 | 100,946 | +3,469 | 0.00% | 488,949 |
| 2017-09-25 | 2017-09-21 | 5.045 | 97,477 | -3,469 | 0.00% | 491,819 |
| 2017-09-22 | 2017-09-20 | 4.959 | 100,946 | +3,469 | 0.00% | 500,590 |
| 2017-09-20 | 2017-09-18 | 5.017 | 97,477 | -4,856 | 0.00% | 489,008 |
| 2017-09-19 | 2017-09-15 | 4.700 | 102,333 | -2,081 | 0.00% | 480,915 |
| 2017-09-14 | 2017-09-12 | 4.411 | 104,414 | -3,469 | 0.00% | 460,590 |
| 2017-09-13 | 2017-09-11 | 4.325 | 107,883 | -3,468 | 0.00% | 466,562 |
| 2017-09-12 | 2017-09-08 | 4.267 | 111,351 | +3,468 | 0.00% | 475,139 |
| 2017-09-11 | 2017-09-07 | 4.354 | 107,883 | -10,405 | 0.00% | 469,672 |
| 2017-08-17 | 2017-08-15 | 4.036 | 118,288 | -3,468 | 0.00% | 477,456 |
| 2017-08-01 | 2017-07-28 | 4.209 | 121,756 | +3,468 | 0.00% | 512,517 |
| 2017-07-31 | 2017-07-27 | 4.296 | 118,288 | -3,468 | 0.00% | 508,150 |
| 2017-07-25 | 2017-07-21 | 4.209 | 121,756 | +3,468 | 0.00% | 512,517 |
| 2017-07-24 | 2017-07-20 | 4.325 | 118,288 | -3,468 | 0.00% | 511,560 |
| 2017-07-19 | 2017-07-17 | 4.123 | 121,756 | +6,936 | 0.00% | 501,986 |
| 2017-07-18 | 2017-07-14 | 4.152 | 114,820 | -8,324 | 0.00% | 476,700 |
| 2017-06-21 | 2017-06-19 | 3.777 | 123,144 | -3,468 | 0.00% | 465,103 |
| 2017-06-12 | 2017-06-08 | 3.913 | 126,612 | -3,051 | 0.00% | 495,466 |
| 2017-06-08 | 2017-06-06 | 3.857 | 129,663 | +3,552 | 0.00% | 500,104 |
| 2017-06-02 | 2017-05-31 | 3.829 | 126,111 | +3,552 | 0.00% | 482,854 |
| 2017-06-01 | 2017-05-29 | 3.941 | 122,559 | -7,104 | 0.00% | 483,056 |
| 2017-05-23 | 2017-05-19 | 3.491 | 129,663 | -7,104 | 0.00% | 452,649 |
| 2017-04-20 | 2017-04-18 | 3.772 | 136,767 | +7,104 | 0.00% | 515,953 |
| 2017-03-29 | 2017-03-27 | 3.716 | 129,663 | +3,552 | 0.00% | 481,852 |
| 2017-03-20 | 2017-03-16 | 3.913 | 126,111 | -10,656 | 0.00% | 493,505 |
| 2017-03-16 | 2017-03-14 | 3.829 | 136,767 | -3,552 | 0.00% | 523,654 |
| 2017-03-15 | 2017-03-13 | 3.857 | 140,319 | +7,104 | 0.00% | 541,204 |
| 2017-03-13 | 2017-03-09 | 3.660 | 133,215 | +3,552 | 0.00% | 487,551 |
| 2017-02-24 | 2017-02-22 | 3.604 | 129,663 | -39,286 | 0.00% | 467,251 |
| 2017-01-19 | 2017-01-17 | 3.097 | 168,949 | +10,657 | 0.00% | 523,205 |
| 2016-12-30 | 2016-12-28 | 2.984 | 158,292 | -7,105 | 0.00% | 472,377 |
| 2016-12-15 | 2016-12-13 | 3.153 | 165,397 | -7,104 | 0.00% | 521,518 |
| 2016-12-13 | 2016-12-09 | 3.209 | 172,501 | -14,208 | 0.00% | 553,631 |
| 2016-12-09 | 2016-12-07 | 3.181 | 186,709 | -7,104 | 0.00% | 593,974 |
| 2016-12-05 | 2016-12-01 | 3.238 | 193,813 | +7,104 | 0.00% | 627,487 |
| 2016-12-02 | 2016-11-30 | 3.238 | 186,709 | +7,104 | 0.00% | 604,487 |
| 2016-11-08 | 2016-11-04 | 3.181 | 179,605 | -7,104 | 0.00% | 571,374 |
| 2016-10-20 | 2016-10-18 | 3.266 | 186,709 | +7,104 | 0.00% | 609,744 |
| 2016-10-13 | 2016-10-11 | 3.285 | 179,605 | -5,122 | 0.00% | 589,943 |
| 2016-09-29 | 2016-09-27 | 3.422 | 184,727 | +7,306 | 0.00% | 632,049 |
| 2016-09-27 | 2016-09-23 | 3.449 | 177,421 | -7,306 | 0.00% | 611,908 |
| 2016-09-26 | 2016-09-22 | 3.476 | 184,727 | -7,307 | 0.00% | 642,162 |
| 2016-09-14 | 2016-09-12 | 3.339 | 192,034 | +18,267 | 0.00% | 641,281 |
| 2016-09-13 | 2016-09-09 | 3.476 | 173,767 | -18,267 | 0.00% | 604,062 |
| 2016-09-12 | 2016-09-08 | 3.394 | 192,034 | +18,267 | 0.00% | 651,794 |
| 2016-09-07 | 2016-09-05 | 3.312 | 173,767 | +18,266 | 0.00% | 575,523 |
| 2016-08-09 | 2016-08-05 | 2.792 | 155,501 | -4,859 | 0.00% | 434,154 |
| 2016-06-13 | 2016-06-08 | 2.740 | 160,360 | -3,043 | 0.00% | 439,380 |
| 2016-04-25 | 2016-04-21 | 3.062 | 163,403 | +7,445 | 0.00% | 500,391 |
| 2016-04-19 | 2016-04-15 | 3.116 | 155,958 | -2,829 | 0.00% | 485,970 |
| 2016-02-18 | 2016-02-16 | 2.928 | 158,787 | -3,723 | 0.00% | 464,928 |
| 2016-02-15 | 2016-02-11 | 2.847 | 162,510 | +40,950 | 0.00% | 462,733 |
| 2016-02-12 | 2016-02-05 | 2.955 | 121,560 | -3,723 | 0.00% | 359,193 |
| 2016-02-05 | 2016-02-03 | 2.901 | 125,283 | +3,723 | 0.00% | 363,463 |
| 2016-01-18 | 2016-01-14 | 3.089 | 121,560 | -7,446 | 0.00% | 375,520 |
| 2016-01-15 | 2016-01-13 | 3.089 | 129,006 | +7,446 | 0.00% | 398,522 |
| 2015-10-12 | 2015-10-08 | 3.656 | 121,560 | -2,591 | 0.00% | 444,419 |
| 2015-08-21 | 2015-08-19 | 3.630 | 124,151 | +1,521 | 0.00% | 450,627 |
| 2015-07-29 | 2015-07-27 | 3.866 | 122,630 | +3,802 | 0.00% | 474,135 |
| 2015-07-17 | 2015-07-15 | 3.972 | 118,828 | -3,802 | 0.00% | 471,936 |
| 2015-06-30 | 2015-06-26 | 4.471 | 122,630 | -3,802 | 0.00% | 548,319 |
| 2015-06-26 | 2015-06-24 | 4.629 | 126,432 | +3,802 | 0.00% | 585,271 |
| 2015-06-24 | 2015-06-22 | 4.524 | 122,630 | +7,604 | 0.00% | 554,770 |
| 2015-06-11 | 2015-06-09 | 4.629 | 115,026 | -3,802 | 0.00% | 532,471 |
| 2015-06-05 | 2015-06-03 | 4.769 | 118,828 | -1,750 | 0.00% | 566,727 |
| 2015-06-01 | 2015-05-28 | 4.717 | 120,578 | +11,574 | 0.00% | 568,822 |
| 2015-05-11 | 2015-05-07 | 4.717 | 109,004 | +7,716 | 0.00% | 514,222 |
| 2015-05-06 | 2015-05-04 | 5.262 | 101,288 | -28,241 | 0.00% | 532,956 |
| 2015-05-05 | 2015-04-30 | 4.925 | 129,529 | -3,071 | 0.00% | 637,907 |
| 2015-04-29 | 2015-04-27 | 4.795 | 132,600 | -2,314 | 0.00% | 635,847 |
| 2015-04-27 | 2015-04-23 | 4.743 | 134,914 | +7,716 | 0.00% | 639,949 |
| 2015-04-23 | 2015-04-21 | 4.562 | 127,198 | -7,716 | 0.00% | 580,270 |
| 2015-04-17 | 2015-04-15 | 4.692 | 134,914 | +11,574 | 0.00% | 632,955 |
| 2015-04-16 | 2015-04-14 | 4.536 | 123,340 | -1,544 | 0.00% | 559,473 |
| 2015-04-14 | 2015-04-10 | 4.458 | 124,884 | -15,432 | 0.00% | 556,766 |
| 2015-04-13 | 2015-04-09 | 4.381 | 140,316 | +7,716 | 0.00% | 614,654 |
| 2015-04-10 | 2015-04-08 | 4.251 | 132,600 | -34,722 | 0.00% | 563,669 |
| 2015-04-02 | 2015-03-31 | 3.940 | 167,322 | +11,574 | 0.00% | 659,225 |
| 2015-04-01 | 2015-03-30 | 3.940 | 155,748 | +23,148 | 0.00% | 613,625 |
| 2015-02-27 | 2015-02-25 | 4.018 | 132,600 | -7,716 | 0.00% | 532,736 |
| 2015-02-24 | 2015-02-18 | 4.044 | 140,316 | -3,858 | 0.00% | 567,373 |
| 2015-02-09 | 2015-02-05 | 4.018 | 144,174 | -3,858 | 0.00% | 579,236 |
| 2015-02-04 | 2015-02-02 | 3.992 | 148,032 | +3,858 | 0.00% | 590,899 |
| 2015-01-07 | 2015-01-05 | 4.303 | 144,174 | -3,858 | 0.00% | 620,343 |
| 2015-01-02 | 2014-12-29 | 3.810 | 148,032 | -3,858 | 0.00% | 564,040 |
| 2014-12-19 | 2014-12-17 | 3.758 | 151,890 | -3,858 | 0.00% | 570,866 |
| 2014-11-26 | 2014-11-24 | 3.940 | 155,748 | -3,858 | 0.00% | 613,625 |
| 2014-11-06 | 2014-11-04 | 3.862 | 159,606 | +15,432 | 0.00% | 616,414 |
| 2014-11-05 | 2014-11-03 | 3.810 | 144,174 | -3,665 | 0.00% | 549,340 |
| 2014-11-04 | 2014-10-31 | 3.707 | 147,839 | -7,716 | 0.00% | 547,977 |
| 2014-11-03 | 2014-10-30 | 3.681 | 155,555 | -7,716 | 0.00% | 572,545 |
| 2014-10-30 | 2014-10-28 | 3.551 | 163,271 | -11,574 | 0.00% | 579,785 |
| 2014-10-23 | 2014-10-21 | 3.551 | 174,845 | +3,858 | 0.00% | 620,885 |
| 2014-10-22 | 2014-10-20 | 3.577 | 170,987 | +40,741 | 0.00% | 611,617 |
| 2014-10-09 | 2014-10-07 | 3.603 | 130,246 | -7,716 | 0.00% | 469,263 |
| 2014-10-07 | 2014-10-03 | 3.603 | 137,962 | -11,574 | 0.00% | 497,063 |
| 2014-10-03 | 2014-09-29 | 3.603 | 149,536 | -7,716 | 0.00% | 538,763 |
| 2014-09-23 | 2014-09-19 | 3.888 | 157,252 | +3,858 | 0.00% | 611,399 |
| 2014-09-18 | 2014-09-16 | 3.868 | 153,394 | -14,152 | 0.00% | 593,348 |
| 2014-09-15 | 2014-09-11 | 3.987 | 167,546 | -7,585 | 0.00% | 667,969 |
| 2014-09-12 | 2014-09-10 | 3.939 | 175,131 | -13,484 | 0.00% | 689,897 |
| 2014-09-08 | 2014-09-04 | 3.916 | 188,615 | -6,743 | 0.00% | 738,539 |
| 2014-09-03 | 2014-09-01 | 3.939 | 195,358 | +4,214 | 0.00% | 769,578 |
| 2014-09-01 | 2014-08-28 | 3.939 | 191,144 | +16,856 | 0.00% | 752,977 |
| 2014-08-26 | 2014-08-22 | 4.105 | 174,288 | +12,642 | 0.00% | 715,528 |
| 2014-08-21 | 2014-08-19 | 4.105 | 161,646 | +8,428 | 0.00% | 663,627 |
| 2014-08-19 | 2014-08-15 | 4.129 | 153,218 | +12,641 | 0.00% | 632,663 |
| 2014-08-18 | 2014-08-14 | 4.129 | 140,577 | +8,428 | 0.00% | 580,466 |
| 2014-08-15 | 2014-08-13 | 4.224 | 132,149 | -8,428 | 0.00% | 558,209 |
| 2014-08-14 | 2014-08-12 | 4.177 | 140,577 | -12,641 | 0.00% | 587,138 |
| 2014-08-13 | 2014-08-11 | 4.153 | 153,218 | -12,642 | 0.00% | 636,299 |
| 2014-08-11 | 2014-08-07 | 4.034 | 165,860 | +21,070 | 0.00% | 669,120 |
| 2014-08-01 | 2014-07-30 | 3.987 | 144,790 | -4,214 | 0.00% | 577,246 |
| 2014-07-30 | 2014-07-28 | 3.987 | 149,004 | +8,427 | 0.00% | 594,046 |
| 2014-07-25 | 2014-07-23 | 3.821 | 140,577 | -8,427 | 0.00% | 537,098 |
| 2014-06-04 | 2014-05-30 | 3.573 | 149,004 | -3,420 | 0.00% | 532,325 |
| 2014-05-30 | 2014-05-28 | 3.642 | 152,424 | +8,621 | 0.00% | 555,151 |
| 2014-04-04 | 2014-04-02 | 3.897 | 143,803 | -8,621 | 0.00% | 560,448 |
| 2014-04-01 | 2014-03-28 | 3.596 | 152,424 | +6,897 | 0.00% | 548,079 |
| 2014-03-03 | 2014-02-27 | 3.712 | 145,527 | -8,621 | 0.00% | 540,159 |
| 2014-02-26 | 2014-02-24 | 3.642 | 154,148 | +8,621 | 0.00% | 561,430 |
| 2014-02-12 | 2014-02-10 | 3.712 | 145,527 | +12,932 | 0.00% | 540,159 |
| 2014-02-11 | 2014-02-07 | 3.712 | 132,595 | -9,484 | 0.00% | 492,159 |
| 2014-02-07 | 2014-02-05 | 3.549 | 142,079 | +9,484 | 0.00% | 504,289 |
| 2014-02-05 | 2014-01-30 | 3.689 | 132,595 | +8,621 | 0.00% | 489,083 |
| 2014-01-29 | 2014-01-27 | 3.805 | 123,974 | +1,724 | 0.00% | 471,664 |
| 2014-01-07 | 2014-01-03 | 4.292 | 122,250 | +4,311 | 0.00% | 524,661 |
| 2013-12-27 | 2013-12-20 | 4.338 | 117,939 | +1,724 | 0.00% | 511,632 |
| 2013-12-16 | 2013-12-12 | 4.385 | 116,215 | +4,311 | 0.00% | 509,545 |
| 2013-12-06 | 2013-12-04 | 4.640 | 111,904 | +4,310 | 0.00% | 519,199 |
| 2013-12-03 | 2013-11-29 | 4.709 | 107,594 | +4,311 | 0.00% | 506,690 |
| 2013-11-29 | 2013-11-27 | 4.709 | 103,283 | +8,621 | 0.00% | 486,388 |
| 2013-11-28 | 2013-11-26 | 4.756 | 94,662 | +21,554 | 0.00% | 450,182 |
| 2013-11-25 | 2013-11-21 | 4.872 | 73,108 | +8,621 | 0.00% | 356,158 |
| 2013-11-21 | 2013-11-19 | 4.918 | 64,487 | +4,310 | 0.00% | 317,151 |
| 2013-10-11 | 2013-10-09 | 5.152 | 60,177 | -1,333 | 0.00% | 310,024 |
| 2013-09-16 | 2013-09-12 | 5.016 | 61,510 | -5,728 | 0.00% | 308,515 |
| 2013-08-16 | 2013-08-13 | 5.061 | 67,238 | -8,813 | 0.00% | 340,297 |
| 2013-08-09 | 2013-08-07 | 4.811 | 76,051 | +4,407 | 0.00% | 365,914 |
| 2013-08-07 | 2013-08-05 | 4.811 | 71,644 | -1,763 | 0.00% | 344,710 |
| 2013-07-17 | 2013-07-15 | 4.562 | 73,407 | +4,406 | 0.00% | 334,867 |
| 2013-07-05 | 2013-07-03 | 4.244 | 69,001 | +8,813 | 0.00% | 292,844 |
| 2013-06-27 | 2013-06-25 | 3.994 | 60,188 | +4,406 | 0.00% | 240,415 |
| 2013-06-18 | 2013-06-14 | 4.539 | 55,782 | +1,762 | 0.00% | 253,199 |
| 2013-06-05 | 2013-06-03 | 4.988 | 54,020 | -1,280 | 0.00% | 269,467 |
| 2013-06-04 | 2013-05-31 | 5.121 | 55,300 | +1,805 | 0.00% | 283,209 |
| 2013-04-29 | 2013-04-25 | 5.077 | 53,495 | -2,707 | 0.00% | 271,593 |
| 2013-03-26 | 2013-03-22 | 5.033 | 56,202 | +7,217 | 0.00% | 282,844 |
| 2013-03-22 | 2013-03-20 | 5.365 | 48,985 | -5,863 | 0.00% | 262,814 |
| 2013-03-15 | 2013-03-13 | 5.121 | 54,848 | -9,022 | 0.00% | 280,894 |
| 2013-01-10 | 2013-01-08 | 5.853 | 63,870 | -2,706 | 0.00% | 373,826 |
| 2013-01-08 | 2013-01-04 | 5.676 | 66,576 | -13,532 | 0.00% | 377,856 |
| 2013-01-07 | 2013-01-03 | 5.720 | 80,108 | -9,021 | 0.00% | 458,210 |
| 2013-01-04 | 2013-01-02 | 5.609 | 89,129 | -4,510 | 0.00% | 499,929 |
| 2013-01-03 | 2012-12-31 | 5.432 | 93,639 | +9,021 | 0.00% | 508,618 |
| 2013-01-02 | 2012-12-27 | 5.410 | 84,618 | +4,510 | 0.00% | 457,743 |
| 2012-12-21 | 2012-12-19 | 5.476 | 80,108 | -9,021 | 0.00% | 438,674 |
| 2012-12-19 | 2012-12-17 | 5.387 | 89,129 | +9,021 | 0.00% | 480,169 |
| 2012-12-18 | 2012-12-14 | 5.476 | 80,108 | +13,532 | 0.00% | 438,674 |
| 2012-12-17 | 2012-12-13 | 5.498 | 66,576 | +2,706 | 0.00% | 366,048 |
| 2012-12-11 | 2012-12-07 | 5.476 | 63,870 | -4,510 | 0.00% | 349,754 |
| 2012-11-26 | 2012-11-22 | 5.099 | 68,380 | -4,511 | 0.00% | 348,679 |
| 2012-10-19 | 2012-10-17 | 4.678 | 72,891 | +4,511 | 0.00% | 340,977 |
| 2012-10-15 | 2012-10-11 | 4.628 | 68,380 | -1,389 | 0.00% | 316,480 |
| 2012-10-09 | 2012-10-05 | 4.433 | 69,769 | -5,062 | 0.00% | 309,264 |
| 2012-06-21 | 2012-06-19 | 4.259 | 74,831 | -2,762 | 0.00% | 318,695 |
| 2012-06-08 | 2012-06-06 | 3.921 | 77,593 | -1,956 | 0.00% | 304,242 |
| 2012-04-10 | 2012-04-03 | 3.391 | 79,549 | -4,718 | 0.00% | 269,761 |
| 2012-03-21 | 2012-03-19 | 3.349 | 84,267 | +4,718 | 0.00% | 282,188 |
| 2012-03-09 | 2012-03-07 | 3.455 | 79,549 | -4,718 | 0.00% | 274,819 |
| 2012-03-06 | 2012-03-02 | 3.603 | 84,267 | -12,267 | 0.00% | 303,620 |
| 2012-02-28 | 2012-02-24 | 3.285 | 96,534 | +4,718 | 0.00% | 317,129 |
| 2012-02-16 | 2012-02-14 | 2.967 | 91,816 | -23,591 | 0.00% | 272,440 |
| 2012-02-10 | 2012-02-08 | 2.946 | 115,407 | -14,155 | 0.00% | 339,994 |
| 2012-02-08 | 2012-02-06 | 2.882 | 129,562 | +14,155 | 0.00% | 373,457 |
| 2011-10-19 | 2011-10-17 | 2.586 | 115,407 | -4,718 | 0.00% | 298,412 |
| 2011-10-18 | 2011-10-14 | 2.501 | 120,125 | +4,718 | 0.00% | 300,428 |
| 2011-10-17 | 2011-10-13 | 2.649 | 115,407 | -4,718 | 0.00% | 305,750 |
| 2011-10-14 | 2011-10-12 | 2.444 | 120,125 | +51 | 0.00% | 293,579 |
| 2011-09-16 | 2011-09-14 | 2.567 | 120,074 | +4,869 | 0.00% | 308,250 |
| 2011-09-06 | 2011-09-02 | 2.793 | 115,205 | -4,869 | 0.00% | 321,777 |
| 2011-08-23 | 2011-08-19 | 2.752 | 120,074 | +4,869 | 0.00% | 330,444 |
| 2011-08-09 | 2011-08-05 | 2.670 | 115,205 | +24,346 | 0.00% | 307,581 |
| 2011-04-04 | 2011-03-31 | 3.553 | 90,859 | -4,869 | 0.00% | 322,819 |
| 2011-03-17 | 2011-03-15 | 3.204 | 95,728 | +4,869 | 0.00% | 306,696 |
| 2011-01-21 | 2011-01-19 | 4.149 | 90,859 | -4,869 | 0.00% | 376,933 |
| 2011-01-19 | 2011-01-17 | 4.128 | 95,728 | +4,869 | 0.00% | 395,166 |
| 2010-11-15 | 2010-11-11 | 4.436 | 90,859 | +9,739 | 0.00% | 403,057 |
| 2010-11-03 | 2010-11-01 | 3.820 | 81,120 | +20,742 | 0.00% | 309,874 |
| 2010-10-19 | 2010-10-15 | 4.313 | 60,378 | -11,686 | 0.00% | 260,401 |
| 2010-10-18 | 2010-10-14 | 4.169 | 72,064 | -5,843 | 0.00% | 300,441 |
| 2010-10-15 | 2010-10-13 | 4.272 | 77,907 | +6,817 | 0.00% | 332,801 |
| 2010-10-04 | 2010-09-29 | 3.737 | 71,090 | -2,751 | 0.00% | 265,659 |
| 2010-07-26 | 2010-07-22 | 3.757 | 73,841 | -30,346 | 0.00% | 277,399 |
| 2010-07-15 | 2010-07-13 | 3.618 | 104,187 | +25,288 | 0.00% | 376,980 |
| 2010-06-24 | 2010-06-22 | 3.579 | 78,899 | -10,115 | 0.00% | 282,361 |
| 2010-06-01 | 2010-05-28 | 3.401 | 89,014 | -5,058 | 0.00% | 302,720 |
| 2010-05-31 | 2010-05-27 | 3.401 | 94,072 | -5,057 | 0.00% | 319,921 |
| 2010-05-25 | 2010-05-20 | 3.005 | 99,129 | +5,057 | 0.00% | 297,919 |
| 2010-05-19 | 2010-05-17 | 3.164 | 94,072 | +5,058 | 0.00% | 297,601 |
| 2010-05-12 | 2010-05-10 | 3.361 | 89,014 | +5,058 | 0.00% | 299,200 |
| 2010-05-11 | 2010-05-07 | 3.282 | 83,956 | -10,116 | 0.00% | 275,558 |
| 2010-05-07 | 2010-05-05 | 3.381 | 94,072 | +10,116 | 0.00% | 318,061 |
| 2010-05-03 | 2010-04-29 | 3.638 | 83,956 | +5,057 | 0.00% | 305,438 |
| 2010-04-30 | 2010-04-28 | 3.539 | 78,899 | +6,069 | 0.00% | 279,241 |
| 2010-04-09 | 2010-04-07 | 4.330 | 72,830 | -5,057 | 0.00% | 315,361 |
| 2010-03-23 | 2010-03-19 | 4.389 | 77,887 | -5,058 | 0.00% | 341,879 |
| 2010-03-22 | 2010-03-18 | 4.291 | 82,945 | +5,058 | 0.00% | 355,880 |
| 2010-02-01 | 2010-01-28 | 3.658 | 77,887 | -10,116 | 0.00% | 284,899 |
| 2010-01-28 | 2010-01-26 | 3.579 | 88,003 | -25,288 | 0.00% | 314,942 |
| 2010-01-18 | 2010-01-14 | 4.231 | 113,291 | +10,116 | 0.00% | 479,361 |
| 2010-01-13 | 2010-01-11 | 4.370 | 103,175 | -20,231 | 0.00% | 450,838 |
| 2010-01-11 | 2010-01-07 | 4.528 | 123,406 | -5,058 | 0.00% | 558,760 |
| 2009-12-30 | 2009-12-28 | 4.231 | 128,464 | +5,058 | 0.00% | 543,562 |
| 2009-12-29 | 2009-12-24 | 4.370 | 123,406 | +5,058 | 0.00% | 539,240 |
| 2009-12-17 | 2009-12-15 | 4.686 | 118,348 | +5,057 | 0.00% | 554,579 |
| 2009-12-16 | 2009-12-14 | 5.042 | 113,291 | -3,034 | 0.00% | 571,202 |
| 2009-12-15 | 2009-12-11 | 5.002 | 116,325 | +3,034 | 0.00% | 581,899 |
| 2009-12-14 | 2009-12-10 | 4.844 | 113,291 | +10,116 | 0.00% | 548,802 |
| 2009-12-10 | 2009-12-08 | 5.081 | 103,175 | -5,058 | 0.00% | 524,278 |
| 2009-11-27 | 2009-11-25 | 4.429 | 108,233 | -10,115 | 0.00% | 479,360 |
| 2009-11-26 | 2009-11-24 | 4.508 | 118,348 | +5,057 | 0.00% | 533,519 |
| 2009-11-20 | 2009-11-18 | 4.565 | 113,291 | +1,012 | 0.00% | 517,195 |
| 2009-11-19 | 2009-11-17 | 4.489 | 112,279 | -4,917 | 0.00% | 504,068 |
| 2009-11-17 | 2009-11-13 | 4.452 | 117,196 | +26,396 | 0.00% | 521,702 |
| 2009-11-11 | 2009-11-09 | 4.414 | 90,800 | -874,215 | 0.00% | 400,759 |
| 2009-11-10 | 2009-11-06 | 4.489 | 965,015 | -19,005 | 0.03% | 4,332,359 |
| 2009-11-09 | 2009-11-05 | 4.376 | 984,020 | -6,335 | 0.03% | 4,305,840 |
| 2009-11-06 | 2009-11-04 | 4.414 | 990,355 | +876,327 | 0.03% | 4,371,081 |
| 2009-11-05 | 2009-11-03 | 3.978 | 114,028 | +21,116 | 0.00% | 453,600 |
| 2009-11-04 | 2009-11-02 | 4.205 | 92,912 | -4,223 | 0.00% | 390,721 |
| 2009-11-03 | 2009-10-30 | 3.978 | 97,135 | -6,335 | 0.00% | 386,400 |
| 2009-10-30 | 2009-10-28 | 3.429 | 103,470 | +6,335 | 0.00% | 354,760 |
| 2009-10-28 | 2009-10-23 | 3.523 | 97,135 | +5,279 | 0.00% | 342,240 |
| 2009-10-27 | 2009-10-22 | 3.618 | 91,856 | +10,558 | 0.00% | 332,340 |
| 2009-10-23 | 2009-10-21 | 3.353 | 81,298 | +15,837 | 0.00% | 272,581 |
| 2009-09-18 | 2009-09-16 | 2.728 | 65,461 | -5,279 | 0.00% | 178,561 |
| 2009-09-16 | 2009-09-14 | 2.804 | 70,740 | +5,279 | 0.00% | 198,321 |
| 2009-09-08 | 2009-09-04 | 2.860 | 65,461 | -10,558 | 0.00% | 187,241 |
| 2009-09-03 | 2009-09-01 | 2.747 | 76,019 | -5,279 | 0.00% | 208,801 |
| 2009-09-02 | 2009-08-31 | 2.538 | 81,298 | +5,279 | 0.00% | 206,361 |
| 2009-09-01 | 2009-08-28 | 2.614 | 76,019 | +10,558 | 0.00% | 198,721 |
| 2009-08-11 | 2009-08-07 | 3.050 | 65,461 | +5,280 | 0.00% | 199,641 |
| 2009-08-10 | 2009-08-06 | 3.182 | 60,181 | -5,280 | 0.00% | 191,518 |
| 2009-08-07 | 2009-08-05 | 3.182 | 65,461 | +5,280 | 0.00% | 208,321 |
| 2009-08-06 | 2009-08-04 | 3.163 | 60,181 | -1,056 | 0.00% | 190,378 |
| 2009-08-05 | 2009-08-03 | 3.239 | 61,237 | +1,056 | 0.00% | 198,359 |
| 2009-08-04 | 2009-07-31 | 3.182 | 60,181 | -5,280 | 0.00% | 191,518 |
| 2009-07-30 | 2009-07-28 | 3.315 | 65,461 | +5,280 | 0.00% | 217,001 |
| 2009-07-24 | 2009-07-22 | 3.050 | 60,181 | -5,280 | 0.00% | 183,539 |
| 2009-07-23 | 2009-07-21 | 3.088 | 65,461 | +5,280 | 0.00% | 202,121 |
| 2009-07-22 | 2009-07-20 | 3.144 | 60,181 | +5,279 | 0.00% | 189,238 |
| 2009-06-08 | 2009-06-04 | 3.334 | 54,902 | -5,279 | 0.00% | 183,039 |
| 2009-05-22 | 2009-05-20 | 3.053 | 60,181 | -301 | 0.00% | 183,761 |
| 2009-05-12 | 2009-05-08 | 2.676 | 60,482 | -10,611 | 0.00% | 161,880 |
| 2009-05-11 | 2009-05-07 | 2.639 | 71,093 | +10,611 | 0.00% | 187,600 |
| 2009-04-29 | 2009-04-27 | 2.149 | 60,482 | -5,305 | 0.00% | 129,960 |
| 2009-04-28 | 2009-04-24 | 2.111 | 65,787 | +5,305 | 0.00% | 138,879 |
| 2009-04-22 | 2009-04-20 | 1.941 | 60,482 | -5,305 | 0.00% | 117,420 |
| 2009-04-21 | 2009-04-17 | 1.979 | 65,787 | -5,306 | 0.00% | 130,199 |
| 2009-04-20 | 2009-04-16 | 1.772 | 71,093 | +10,611 | 0.00% | 125,960 |
| 2009-04-07 | 2009-04-03 | 1.772 | 60,482 | -5,305 | 0.00% | 107,160 |
| 2009-04-06 | 2009-04-02 | 1.715 | 65,787 | -26,528 | 0.00% | 112,839 |
| 2009-03-27 | 2009-03-25 | 1.546 | 92,315 | +26,528 | 0.00% | 142,681 |
| 2009-03-26 | 2009-03-24 | 1.583 | 65,787 | -26,528 | 0.00% | 104,159 |
| 2009-03-19 | 2009-03-17 | 1.414 | 92,315 | -15,916 | 0.00% | 130,500 |
| 2009-03-05 | 2009-03-03 | 1.206 | 108,231 | -15,916 | 0.00% | 130,560 |
| 2009-03-04 | 2009-03-02 | 1.169 | 124,147 | +15,916 | 0.00% | 145,080 |
| 2009-03-03 | 2009-02-27 | 1.244 | 108,231 | +10,611 | 0.00% | 134,640 |
| 2009-02-10 | 2009-02-06 | 1.527 | 97,620 | -10,611 | 0.00% | 149,040 |
| 2009-02-03 | 2009-01-30 | 1.451 | 108,231 | -10,611 | 0.00% | 157,080 |
| 2008-12-29 | 2008-12-22 | 1.414 | 118,842 | +15,916 | 0.00% | 168,000 |
| 2008-12-18 | 2008-12-16 | 1.263 | 102,926 | -15,916 | 0.00% | 129,981 |
| 2008-12-12 | 2008-12-10 | 1.244 | 118,842 | +15,916 | 0.00% | 147,840 |
| 2008-12-09 | 2008-12-05 | 1.112 | 102,926 | -15,916 | 0.00% | 114,461 |
| 2008-12-05 | 2008-12-03 | 1.018 | 118,842 | +15,916 | 0.00% | 120,960 |
| 2008-12-01 | 2008-11-27 | 0.886 | 102,926 | -10,610 | 0.00% | 91,180 |
| 2008-11-27 | 2008-11-25 | 0.754 | 113,536 | +26,527 | 0.00% | 85,600 |
| 2008-11-24 | 2008-11-20 | 0.905 | 87,009 | +10,611 | 0.00% | 78,720 |
| 2008-10-30 | 2008-10-28 | 0.895 | 76,398 | -31,945 | 0.00% | 68,400 |
| 2008-10-15 | 2008-10-13 | 1.182 | 108,343 | -5,584 | 0.00% | 128,040 |
| 2008-10-10 | 2008-10-08 | 1.236 | 113,927 | +5,584 | 0.00% | 140,760 |
| 2008-09-22 | 2008-09-18 | 1.343 | 108,343 | -11,169 | 0.00% | 145,500 |
| 2008-07-14 | 2008-07-10 | 2.185 | 119,512 | -11,169 | 0.00% | 261,080 |
| 2008-07-02 | 2008-06-27 | 2.095 | 130,681 | +11,169 | 0.00% | 273,779 |
| 2008-06-26 | 2008-06-24 | 2.149 | 119,512 | +27,923 | 0.00% | 256,800 |
| 2008-05-29 | 2008-05-27 | 2.740 | 91,589 | -11,169 | 0.00% | 250,921 |
| 2008-05-27 | 2008-05-23 | 2.758 | 102,758 | +11,169 | 0.00% | 283,360 |
| 2008-05-23 | 2008-05-21 | 2.837 | 91,589 | -1,472 | 0.00% | 259,863 |
| 2008-04-22 | 2008-04-18 | 2.837 | 93,061 | -5,675 | 0.00% | 264,040 |
| 2008-04-21 | 2008-04-17 | 2.855 | 98,736 | -17,023 | 0.00% | 281,881 |
| 2008-04-18 | 2008-04-16 | 2.802 | 115,759 | +17,023 | 0.00% | 324,360 |
| 2008-03-28 | 2008-03-26 | 2.749 | 98,736 | -17,023 | 0.00% | 271,441 |
| 2008-03-27 | 2008-03-25 | 2.696 | 115,759 | -5,674 | 0.00% | 312,120 |
| 2008-03-25 | 2008-03-19 | 2.661 | 121,433 | -5,675 | 0.00% | 323,139 |
| 2008-03-20 | 2008-03-18 | 2.573 | 127,108 | +2,270 | 0.00% | 327,040 |
| 2008-03-19 | 2008-03-17 | 2.626 | 124,838 | -17,023 | 0.00% | 327,800 |
| 2008-03-18 | 2008-03-14 | 2.837 | 141,861 | +3,404 | 0.00% | 402,499 |
| 2008-03-17 | 2008-03-13 | 2.961 | 138,457 | +11,349 | 0.00% | 409,921 |
| 2008-03-14 | 2008-03-12 | 3.066 | 127,108 | -11,349 | 0.00% | 389,760 |
| 2008-03-11 | 2008-03-07 | 3.049 | 138,457 | +11,349 | 0.00% | 422,121 |
| 2008-02-13 | 2008-02-11 | 3.031 | 127,108 | -22,698 | 0.00% | 385,280 |
| 2008-02-12 | 2008-02-06 | 3.066 | 149,806 | +11,349 | 0.00% | 459,361 |
| 2008-02-11 | 2008-02-04 | 3.154 | 138,457 | -5,674 | 0.00% | 436,761 |
| 2008-02-05 | 2008-02-01 | 2.855 | 144,131 | +17,023 | 0.00% | 411,479 |
| 2008-01-28 | 2008-01-24 | 3.014 | 127,108 | +5,675 | 0.00% | 383,040 |
| 2008-01-21 | 2008-01-17 | 3.613 | 121,433 | -1,135 | 0.00% | 438,698 |
| 2007-12-21 | 2007-12-19 | 3.771 | 122,568 | -11,349 | 0.00% | 462,239 |
| 2007-12-19 | 2007-12-17 | 3.630 | 133,917 | -11,349 | 0.00% | 486,159 |
| 2007-12-18 | 2007-12-14 | 3.877 | 145,266 | +22,698 | 0.00% | 563,199 |
| 2007-11-28 | 2007-11-26 | 4.265 | 122,568 | -22,698 | 0.00% | 522,719 |
| 2007-11-27 | 2007-11-23 | 3.912 | 145,266 | -11,349 | 0.00% | 568,319 |
| 2007-11-23 | 2007-11-21 | 4.335 | 156,615 | +11,349 | 0.00% | 678,960 |
| 2007-11-20 | 2007-11-16 | 4.776 | 145,266 | +22,698 | 0.00% | 693,759 |
| 2007-11-16 | 2007-11-14 | 5.199 | 122,568 | -11,349 | 0.00% | 637,198 |
| 2007-11-15 | 2007-11-13 | 5.040 | 133,917 | +11,349 | 0.00% | 674,959 |
| 2007-11-12 | 2007-11-08 | 5.463 | 122,568 | -11,349 | 0.00% | 669,598 |
| 2007-11-02 | 2007-10-31 | 5.745 | 133,917 | -5,675 | 0.00% | 769,359 |
| 2007-10-31 | 2007-10-29 | 5.833 | 139,592 | +5,675 | 0.00% | 814,262 |
| 2007-10-29 | 2007-10-25 | 5.639 | 133,917 | -5,675 | 0.00% | 755,199 |
| 2007-10-25 | 2007-10-23 | 5.692 | 139,592 | -3,404 | 0.00% | 794,582 |
| 2007-10-24 | 2007-10-22 | 5.569 | 142,996 | +3,404 | 0.00% | 796,318 |
| 2007-10-23 | 2007-10-18 | 5.886 | 139,592 | -12,484 | 0.00% | 821,642 |
| 2007-10-22 | 2007-10-17 | 5.816 | 152,076 | -5,674 | 0.00% | 884,403 |
| 2007-10-18 | 2007-10-16 | 5.705 | 157,750 | +11,349 | 0.00% | 899,886 |
| 2007-10-17 | 2007-10-15 | 5.757 | 146,401 | -2,183 | 0.00% | 842,831 |
| 2007-10-16 | 2007-10-12 | 5.914 | 148,584 | +11,429 | 0.00% | 878,799 |
| 2007-10-15 | 2007-10-11 | 5.407 | 137,155 | -30,859 | 0.00% | 741,602 |
| 2007-10-12 | 2007-10-10 | 4.847 | 168,014 | -57,148 | 0.00% | 814,378 |
| 2007-10-11 | 2007-10-09 | 4.830 | 225,162 | -5,715 | 0.01% | 1,087,439 |
| 2007-10-10 | 2007-10-08 | 4.620 | 230,877 | +11,430 | 0.01% | 1,066,560 |
| 2007-10-09 | 2007-10-05 | 4.847 | 219,447 | -28,574 | 0.01% | 1,063,678 |
| 2007-10-04 | 2007-10-02 | 4.567 | 248,021 | -22,859 | 0.01% | 1,132,738 |
| 2007-10-03 | 2007-09-28 | 4.252 | 270,880 | +27,430 | 0.01% | 1,151,818 |
| 2007-10-02 | 2007-09-27 | 4.270 | 243,450 | +12,573 | 0.01% | 1,039,442 |
| 2007-09-28 | 2007-09-25 | 4.287 | 230,877 | -13,715 | 0.01% | 989,800 |
| 2007-09-25 | 2007-09-21 | 4.760 | 244,592 | +5,714 | 0.01% | 1,164,158 |
| 2007-09-20 | 2007-09-18 | 4.830 | 238,878 | -2,286 | 0.01% | 1,153,681 |
| 2007-09-19 | 2007-09-17 | 4.742 | 241,164 | -48,004 | 0.01% | 1,143,622 |
| 2007-09-18 | 2007-09-14 | 4.357 | 289,168 | +45,718 | 0.01% | 1,259,941 |
| 2007-09-17 | 2007-09-13 | 4.550 | 243,450 | -4,571 | 0.01% | 1,107,602 |
| 2007-09-14 | 2007-09-12 | 4.077 | 248,021 | +57,147 | 0.01% | 1,011,219 |
| 2007-09-13 | 2007-09-11 | 4.007 | 190,874 | -5,714 | 0.00% | 764,862 |
| 2007-09-11 | 2007-09-07 | 3.920 | 196,588 | -5,715 | 0.00% | 770,559 |
| 2007-09-07 | 2007-09-05 | 3.815 | 202,303 | +5,715 | 0.00% | 771,719 |
| 2007-09-05 | 2007-09-03 | 3.990 | 196,588 | -11,430 | 0.00% | 784,319 |
| 2007-09-04 | 2007-08-31 | 3.780 | 208,018 | +5,715 | 0.01% | 786,240 |
| 2007-09-03 | 2007-08-30 | 3.710 | 202,303 | -11,430 | 0.00% | 750,479 |
| 2007-08-31 | 2007-08-29 | 3.710 | 213,733 | +11,430 | 0.01% | 792,881 |
| 2007-08-30 | 2007-08-28 | 3.867 | 202,303 | +5,715 | 0.01% | 782,339 |
| 2007-08-29 | 2007-08-27 | 4.060 | 196,588 | -3,429 | 0.01% | 798,079 |
| 2007-08-28 | 2007-08-24 | 3.815 | 200,017 | +3,429 | 0.01% | 762,999 |
| 2007-08-22 | 2007-08-20 | 3.692 | 196,588 | +5,714 | 0.01% | 725,839 |
| 2007-08-21 | 2007-08-17 | 3.360 | 190,874 | +11,430 | 0.00% | 641,281 |
| 2007-08-20 | 2007-08-16 | 3.447 | 179,444 | +11,430 | 0.00% | 618,580 |
| 2007-08-13 | 2007-08-09 | 4.112 | 168,014 | +5,714 | 0.00% | 690,898 |
| 2007-08-08 | 2007-08-06 | 4.235 | 162,300 | +45,719 | 0.00% | 687,281 |
| 2007-08-07 | 2007-08-03 | 4.410 | 116,581 | -5,715 | 0.00% | 514,078 |
| 2007-08-01 | 2007-07-30 | 4.340 | 122,296 | -5,715 | 0.00% | 530,719 |
| 2007-07-30 | 2007-07-26 | 4.252 | 128,011 | -5,715 | 0.00% | 544,320 |
| 2007-07-27 | 2007-07-25 | 4.270 | 133,726 | +5,715 | 0.00% | 570,961 |
| 2007-07-26 | 2007-07-24 | 4.445 | 128,011 | -1,143 | 0.00% | 568,960 |
| 2007-07-25 | 2007-07-23 | 4.427 | 129,154 | -9,144 | 0.00% | 571,780 |
| 2007-07-24 | 2007-07-20 | 4.095 | 138,298 | -8,000 | 0.00% | 566,282 |
| 2007-07-13 | 2007-07-11 | 4.025 | 146,298 | -5,715 | 0.00% | 588,799 |
| 2007-07-12 | 2007-07-10 | 4.112 | 152,013 | +5,715 | 0.00% | 625,100 |
| 2007-07-09 | 2007-07-05 | 4.112 | 146,298 | -14,859 | 0.00% | 601,599 |
| 2007-07-06 | 2007-07-04 | 3.797 | 161,157 | -17,144 | 0.00% | 611,941 |
| 2007-06-27 | 2007-06-25 | 3.605 | 178,301 | -5,715 | 0.00% | 642,720 |
| 2007-06-26 | 2007-06-22 | 3.605 | 184,016 | 0.00% | 663,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy