History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 77,576 | +0 | 0.00% | 397,189 |
| 2025-10-13 | 2025-10-09 | 5.030 | 77,576 | +0 | 0.00% | 390,207 |
| 2025-10-10 | 2025-10-08 | 4.960 | 77,576 | +0 | 0.00% | 384,777 |
| 2025-10-09 | 2025-10-06 | 5.030 | 77,576 | +0 | 0.00% | 390,207 |
| 2025-10-08 | 2025-10-03 | 5.030 | 77,576 | +0 | 0.00% | 390,207 |
| 2025-10-06 | 2025-10-02 | 5.080 | 77,576 | +0 | 0.00% | 394,086 |
| 2025-10-03 | 2025-09-30 | 5.210 | 77,576 | +0 | 0.00% | 404,171 |
| 2025-10-02 | 2025-09-29 | 5.150 | 77,576 | +0 | 0.00% | 399,516 |
| 2025-09-30 | 2025-09-26 | 5.060 | 77,576 | +0 | 0.00% | 392,535 |
| 2025-09-29 | 2025-09-25 | 5.040 | 77,576 | +0 | 0.00% | 390,983 |
| 2025-09-26 | 2025-09-24 | 5.140 | 77,576 | +0 | 0.00% | 398,741 |
| 2025-09-25 | 2025-09-23 | 5.100 | 77,576 | +0 | 0.00% | 395,638 |
| 2025-09-24 | 2025-09-22 | 5.330 | 77,576 | +0 | 0.00% | 413,480 |
| 2025-09-23 | 2025-09-19 | 5.290 | 77,576 | +0 | 0.00% | 410,377 |
| 2025-09-22 | 2025-09-18 | 5.230 | 77,576 | +0 | 0.00% | 405,722 |
| 2025-09-19 | 2025-09-17 | 5.390 | 77,576 | +0 | 0.00% | 418,135 |
| 2025-09-18 | 2025-09-16 | 5.310 | 77,576 | +0 | 0.00% | 411,929 |
| 2025-09-17 | 2025-09-15 | 5.300 | 77,576 | +0 | 0.00% | 411,153 |
| 2025-09-16 | 2025-09-12 | 5.350 | 77,576 | +0 | 0.00% | 415,032 |
| 2025-09-15 | 2025-09-11 | 5.180 | 77,576 | +0 | 0.00% | 401,844 |
| 2025-09-12 | 2025-09-10 | 5.170 | 77,576 | +0 | 0.00% | 401,068 |
| 2025-09-11 | 2025-09-09 | 5.040 | 77,576 | +0 | 0.00% | 390,983 |
| 2025-09-10 | 2025-09-08 | 4.880 | 77,576 | +0 | 0.00% | 378,571 |
| 2025-09-09 | 2025-09-05 | 4.740 | 77,576 | +0 | 0.00% | 367,710 |
| 2025-09-08 | 2025-09-04 | 4.690 | 77,576 | +0 | 0.00% | 363,831 |
| 2025-09-05 | 2025-09-03 | 4.760 | 77,576 | +0 | 0.00% | 369,262 |
| 2025-09-04 | 2025-09-02 | 4.880 | 77,576 | +0 | 0.00% | 378,571 |
| 2025-09-03 | 2025-09-01 | 4.980 | 77,576 | +0 | 0.00% | 386,328 |
| 2025-09-02 | 2025-08-29 | 4.940 | 77,576 | +0 | 0.00% | 383,225 |
| 2025-09-01 | 2025-08-28 | 4.970 | 77,576 | +0 | 0.00% | 385,553 |
| 2025-08-29 | 2025-08-27 | 4.950 | 77,576 | +0 | 0.00% | 384,001 |
| 2025-08-28 | 2025-08-26 | 4.930 | 77,576 | +0 | 0.00% | 382,450 |
| 2025-08-27 | 2025-08-25 | 5.120 | 77,576 | +0 | 0.00% | 397,189 |
| 2025-08-26 | 2025-08-22 | 4.910 | 77,576 | +0 | 0.00% | 380,898 |
| 2025-08-25 | 2025-08-21 | 4.980 | 77,576 | +0 | 0.00% | 386,328 |
| 2025-08-22 | 2025-08-20 | 4.980 | 77,576 | +0 | 0.00% | 386,328 |
| 2025-08-21 | 2025-08-19 | 5.000 | 77,576 | +0 | 0.00% | 387,880 |
| 2025-08-20 | 2025-08-18 | 5.030 | 77,576 | +0 | 0.00% | 390,207 |
| 2025-08-19 | 2025-08-15 | 5.060 | 77,576 | +0 | 0.00% | 392,535 |
| 2025-08-18 | 2025-08-14 | 4.870 | 77,576 | +0 | 0.00% | 377,795 |
| 2025-08-15 | 2025-08-13 | 4.850 | 77,576 | +0 | 0.00% | 376,244 |
| 2025-08-14 | 2025-08-12 | 4.860 | 77,576 | +0 | 0.00% | 377,019 |
| 2025-08-13 | 2025-08-11 | 4.840 | 77,576 | +0 | 0.00% | 375,468 |
| 2025-08-12 | 2025-08-08 | 4.790 | 77,576 | +0 | 0.00% | 371,589 |
| 2025-08-11 | 2025-08-07 | 4.750 | 77,576 | +0 | 0.00% | 368,486 |
| 2025-08-08 | 2025-08-06 | 4.610 | 77,576 | +0 | 0.00% | 357,625 |
| 2025-08-07 | 2025-08-05 | 4.610 | 77,576 | +0 | 0.00% | 357,625 |
| 2025-08-06 | 2025-08-04 | 4.560 | 77,576 | +0 | 0.00% | 353,747 |
| 2025-08-05 | 2025-08-01 | 4.550 | 77,576 | +30,000 | 0.00% | 352,971 |
| 2025-06-13 | 2025-06-11 | 4.400 | 47,576 | -3,000 | 0.00% | 209,334 |
| 2024-10-15 | 2024-10-10 | 6.505 | 50,576 | -5,000 | 0.00% | 328,989 |
| 2024-10-14 | 2024-10-09 | 6.247 | 55,576 | +6,515 | 0.00% | 347,190 |
| 2024-10-08 | 2024-10-04 | 7.536 | 49,061 | -4,850 | 0.00% | 369,710 |
| 2024-10-02 | 2024-09-27 | 6.361 | 53,911 | +4,850 | 0.00% | 342,902 |
| 2024-07-02 | 2024-06-27 | 5.500 | 49,061 | +1,424 | 0.00% | 269,813 |
| 2023-10-16 | 2023-10-12 | 9.441 | 47,637 | +1,298 | 0.00% | 449,740 |
| 2023-08-02 | 2023-07-31 | 11.176 | 46,339 | -18,324 | 0.00% | 517,902 |
| 2023-06-14 | 2023-06-12 | 10.074 | 64,663 | -6,414 | 0.00% | 651,416 |
| 2023-06-13 | 2023-06-09 | 10.085 | 71,077 | -2,748 | 0.00% | 716,806 |
| 2023-06-09 | 2023-06-07 | 10.554 | 73,825 | -1,833 | 0.00% | 779,155 |
| 2023-06-08 | 2023-06-06 | 10.623 | 75,658 | +7,814 | 0.00% | 803,691 |
| 2023-06-07 | 2023-06-05 | 10.120 | 67,844 | +1,749 | 0.00% | 686,552 |
| 2023-06-06 | 2023-06-02 | 10.028 | 66,095 | +2,624 | 0.00% | 662,807 |
| 2023-06-05 | 2023-06-01 | 9.113 | 63,471 | +12,244 | 0.00% | 578,432 |
| 2023-05-29 | 2023-05-24 | 10.131 | 51,227 | +2,623 | 0.00% | 518,981 |
| 2023-05-03 | 2023-04-28 | 13.586 | 48,604 | -1,749 | 0.00% | 660,357 |
| 2023-05-02 | 2023-04-27 | 13.394 | 50,353 | +2,382 | 0.00% | 674,450 |
| 2023-04-21 | 2023-04-19 | 15.075 | 47,971 | +1,666 | 0.00% | 723,151 |
| 2022-11-08 | 2022-11-04 | 8.642 | 46,305 | -1,666 | 0.00% | 400,148 |
| 2022-11-07 | 2022-11-03 | 7.789 | 47,971 | +1,666 | 0.00% | 373,666 |
| 2022-10-17 | 2022-10-13 | 12.018 | 46,305 | +1,494 | 0.00% | 556,482 |
| 2022-06-29 | 2022-06-27 | 11.931 | 44,811 | -12,901 | 0.00% | 534,637 |
| 2022-06-07 | 2022-06-02 | 11.284 | 57,712 | +2,146 | 0.00% | 651,221 |
| 2022-01-18 | 2022-01-14 | 9.609 | 55,566 | -2,329 | 0.00% | 533,956 |
| 2022-01-10 | 2022-01-06 | 8.991 | 57,895 | +2,329 | 0.00% | 520,540 |
| 2021-11-26 | 2021-11-24 | 9.558 | 55,566 | -4,658 | 0.00% | 531,093 |
| 2021-11-24 | 2021-11-22 | 9.339 | 60,224 | +4,658 | 0.00% | 562,426 |
| 2021-10-18 | 2021-10-12 | 9.869 | 55,566 | +2,475 | 0.00% | 548,357 |
| 2021-06-10 | 2021-06-08 | 7.084 | 53,091 | -43,405 | 0.00% | 376,081 |
| 2021-06-04 | 2021-06-02 | 7.073 | 96,496 | -3,188 | 0.00% | 682,475 |
| 2020-12-17 | 2020-12-15 | 5.565 | 99,684 | +11,141 | 0.00% | 554,713 |
| 2020-12-11 | 2020-12-09 | 5.672 | 88,543 | +11,142 | 0.00% | 502,253 |
| 2020-12-07 | 2020-12-03 | 5.852 | 77,401 | -4,457 | 0.00% | 452,945 |
| 2020-12-01 | 2020-11-27 | 5.852 | 81,858 | +4,457 | 0.00% | 479,027 |
| 2020-11-30 | 2020-11-26 | 5.637 | 77,401 | -5,571 | 0.00% | 436,272 |
| 2020-11-26 | 2020-11-24 | 5.672 | 82,972 | +5,571 | 0.00% | 470,652 |
| 2020-10-16 | 2020-10-14 | 5.647 | 77,401 | -2,805 | 0.00% | 437,106 |
| 2020-08-27 | 2020-08-25 | 5.370 | 80,206 | -4,618 | 0.00% | 430,716 |
| 2020-08-20 | 2020-08-18 | 5.162 | 84,824 | +4,618 | 0.00% | 437,882 |
| 2020-06-02 | 2020-05-29 | 4.654 | 80,206 | -2,785 | 0.00% | 373,291 |
| 2019-10-16 | 2019-10-14 | 5.747 | 82,991 | -2,592 | 0.00% | 476,952 |
| 2019-09-10 | 2019-09-06 | 5.617 | 85,583 | -3,080 | 0.00% | 480,733 |
| 2019-09-06 | 2019-09-04 | 5.585 | 88,663 | +3,080 | 0.00% | 495,155 |
| 2019-08-21 | 2019-08-19 | 5.747 | 85,583 | -6,160 | 0.00% | 491,848 |
| 2019-08-16 | 2019-08-14 | 5.585 | 91,743 | +6,160 | 0.00% | 512,356 |
| 2019-06-03 | 2019-05-30 | 5.614 | 85,583 | -2,524 | 0.00% | 480,455 |
| 2019-05-14 | 2019-05-09 | 5.488 | 88,107 | +31,707 | 0.00% | 483,509 |
| 2018-10-18 | 2018-10-15 | 3.778 | 56,400 | -1,978 | 0.00% | 213,099 |
| 2018-08-27 | 2018-08-23 | 4.327 | 58,378 | +32,819 | 0.00% | 252,591 |
| 2018-06-01 | 2018-05-30 | 5.205 | 25,559 | -774 | 0.00% | 133,041 |
| 2017-10-19 | 2017-10-17 | 4.495 | 26,333 | -16,906 | 0.00% | 118,379 |
| 2017-10-12 | 2017-10-10 | 4.613 | 43,239 | -1,116 | 0.00% | 199,462 |
| 2017-09-20 | 2017-09-18 | 5.017 | 44,355 | +17,343 | 0.00% | 222,514 |
| 2017-06-12 | 2017-06-08 | 3.913 | 27,012 | -651 | 0.00% | 105,705 |
| 2017-06-07 | 2017-06-05 | 3.857 | 27,663 | +3,552 | 0.00% | 106,695 |
| 2016-10-13 | 2016-10-11 | 3.285 | 24,111 | -688 | 0.00% | 79,197 |
| 2016-06-13 | 2016-06-08 | 2.740 | 24,799 | -471 | 0.00% | 67,948 |
| 2015-10-12 | 2015-10-08 | 3.656 | 25,270 | -538 | 0.00% | 92,386 |
| 2015-07-10 | 2015-07-08 | 3.524 | 25,808 | -6,574 | 0.00% | 90,959 |
| 2015-06-05 | 2015-06-03 | 4.769 | 32,382 | -477 | 0.00% | 154,440 |
| 2015-02-16 | 2015-02-12 | 3.940 | 32,859 | -7,716 | 0.00% | 129,460 |
| 2015-02-09 | 2015-02-05 | 4.018 | 40,575 | +7,716 | 0.00% | 163,015 |
| 2014-12-22 | 2014-12-18 | 3.758 | 32,859 | -11,574 | 0.00% | 123,498 |
| 2014-12-09 | 2014-12-05 | 4.018 | 44,433 | -5,632 | 0.00% | 178,515 |
| 2014-11-26 | 2014-11-24 | 3.940 | 50,065 | +5,401 | 0.00% | 197,249 |
| 2014-11-18 | 2014-11-14 | 3.758 | 44,664 | -7,716 | 0.00% | 167,866 |
| 2014-11-13 | 2014-11-11 | 3.784 | 52,380 | -3,858 | 0.00% | 198,224 |
| 2014-11-06 | 2014-11-04 | 3.862 | 56,238 | +4,629 | 0.00% | 217,197 |
| 2014-10-31 | 2014-10-29 | 3.707 | 51,609 | +4,630 | 0.00% | 191,293 |
| 2014-10-22 | 2014-10-20 | 3.577 | 46,979 | +1,069 | 0.00% | 168,043 |
| 2014-10-14 | 2014-10-10 | 3.629 | 45,910 | +7,716 | 0.00% | 166,599 |
| 2014-10-10 | 2014-10-08 | 3.577 | 38,194 | -7,716 | 0.00% | 136,619 |
| 2014-10-08 | 2014-10-06 | 3.655 | 45,910 | +11,574 | 0.00% | 167,789 |
| 2014-10-07 | 2014-10-03 | 3.603 | 34,336 | +7,716 | 0.00% | 123,709 |
| 2014-09-22 | 2014-09-18 | 3.992 | 26,620 | -7,716 | 0.00% | 106,259 |
| 2014-09-18 | 2014-09-16 | 3.868 | 34,336 | -3,168 | 0.00% | 132,816 |
| 2014-09-15 | 2014-09-11 | 3.987 | 37,504 | +8,428 | 0.00% | 149,520 |
| 2014-09-12 | 2014-09-10 | 3.939 | 29,076 | -8,428 | 0.00% | 114,540 |
| 2014-09-08 | 2014-09-04 | 3.916 | 37,504 | +8,428 | 0.00% | 146,850 |
| 2014-06-04 | 2014-05-30 | 3.573 | 29,076 | -667 | 0.00% | 103,876 |
| 2014-01-24 | 2014-01-22 | 4.129 | 29,743 | +12,932 | 0.00% | 122,818 |
| 2013-10-11 | 2013-10-09 | 5.152 | 16,811 | -373 | 0.00% | 86,608 |
| 2013-08-09 | 2013-08-07 | 4.811 | 17,184 | -7,050 | 0.00% | 82,680 |
| 2013-08-07 | 2013-08-05 | 4.811 | 24,234 | +7,050 | 0.00% | 116,600 |
| 2013-07-15 | 2013-07-11 | 4.630 | 17,184 | -8,812 | 0.00% | 79,560 |
| 2013-06-27 | 2013-06-25 | 3.994 | 25,996 | +8,812 | 0.00% | 103,838 |
| 2013-06-05 | 2013-06-03 | 4.988 | 17,184 | -407 | 0.00% | 85,719 |
| 2013-02-01 | 2013-01-30 | 6.185 | 17,591 | -11,728 | 0.00% | 108,809 |
| 2013-01-31 | 2013-01-29 | 6.163 | 29,319 | +11,728 | 0.00% | 180,702 |
| 2013-01-15 | 2013-01-11 | 5.831 | 17,591 | -9,021 | 0.00% | 102,569 |
| 2012-12-19 | 2012-12-17 | 5.387 | 26,612 | +9,021 | 0.00% | 143,368 |
| 2012-12-07 | 2012-12-05 | 5.454 | 17,591 | -5,413 | 0.00% | 95,939 |
| 2012-12-06 | 2012-12-04 | 5.365 | 23,004 | -9,472 | 0.00% | 123,421 |
| 2012-12-04 | 2012-11-30 | 5.520 | 32,476 | +4,511 | 0.00% | 179,280 |
| 2012-11-30 | 2012-11-28 | 5.432 | 27,965 | +4,510 | 0.00% | 151,897 |
| 2012-11-29 | 2012-11-27 | 5.277 | 23,455 | -11,727 | 0.00% | 123,760 |
| 2012-11-27 | 2012-11-23 | 5.210 | 35,182 | +5,412 | 0.00% | 183,298 |
| 2012-11-26 | 2012-11-22 | 5.099 | 29,770 | +6,315 | 0.00% | 151,801 |
| 2012-11-15 | 2012-11-13 | 4.966 | 23,455 | -23,455 | 0.00% | 116,480 |
| 2012-11-12 | 2012-11-08 | 4.944 | 46,910 | -4,510 | 0.00% | 231,921 |
| 2012-11-08 | 2012-11-06 | 4.877 | 51,420 | +4,510 | 0.00% | 250,798 |
| 2012-11-06 | 2012-11-02 | 4.811 | 46,910 | -9,021 | 0.00% | 225,681 |
| 2012-11-02 | 2012-10-31 | 4.722 | 55,931 | +9,021 | 0.00% | 264,120 |
| 2012-10-19 | 2012-10-17 | 4.678 | 46,910 | -4,150 | 0.00% | 219,441 |
| 2012-10-18 | 2012-10-16 | 4.722 | 51,060 | -18,042 | 0.00% | 241,118 |
| 2012-10-15 | 2012-10-11 | 4.628 | 69,102 | -1,403 | 0.00% | 319,821 |
| 2012-09-21 | 2012-09-19 | 4.259 | 70,505 | +18,408 | 0.00% | 300,271 |
| 2012-09-18 | 2012-09-14 | 4.237 | 52,097 | -18,408 | 0.00% | 220,742 |
| 2012-08-06 | 2012-08-02 | 3.911 | 70,505 | -4,602 | 0.00% | 275,759 |
| 2012-07-31 | 2012-07-27 | 3.759 | 75,107 | +9,204 | 0.00% | 282,334 |
| 2012-07-30 | 2012-07-26 | 3.672 | 65,903 | +4,602 | 0.00% | 242,008 |
| 2012-07-18 | 2012-07-16 | 4.085 | 61,301 | +9,204 | 0.00% | 250,416 |
| 2012-07-13 | 2012-07-11 | 4.215 | 52,097 | -9,204 | 0.00% | 219,610 |
| 2012-07-06 | 2012-07-04 | 4.128 | 61,301 | -4,602 | 0.00% | 253,080 |
| 2012-06-28 | 2012-06-26 | 4.020 | 65,903 | +4,602 | 0.00% | 264,920 |
| 2012-06-26 | 2012-06-22 | 4.150 | 61,301 | +9,204 | 0.00% | 254,412 |
| 2012-06-21 | 2012-06-19 | 4.259 | 52,097 | -9,204 | 0.00% | 221,874 |
| 2012-06-08 | 2012-06-06 | 3.921 | 61,301 | -1,545 | 0.00% | 240,361 |
| 2012-06-06 | 2012-06-04 | 3.773 | 62,846 | +9,436 | 0.00% | 237,095 |
| 2012-05-07 | 2012-05-03 | 3.751 | 53,410 | -14,155 | 0.00% | 200,364 |
| 2012-04-19 | 2012-04-17 | 3.455 | 67,565 | +4,719 | 0.00% | 233,418 |
| 2012-03-15 | 2012-03-13 | 3.539 | 62,846 | +9,436 | 0.00% | 222,443 |
| 2012-03-05 | 2012-03-01 | 3.200 | 53,410 | -9,436 | 0.00% | 170,932 |
| 2012-02-24 | 2012-02-22 | 3.285 | 62,846 | -4,719 | 0.00% | 206,459 |
| 2012-01-30 | 2012-01-26 | 2.734 | 67,565 | +9,437 | 0.00% | 184,729 |
| 2011-11-14 | 2011-11-10 | 2.416 | 58,128 | -18,873 | 0.00% | 140,448 |
| 2011-11-03 | 2011-11-01 | 2.501 | 77,001 | +1,887 | 0.00% | 192,576 |
| 2011-10-17 | 2011-10-13 | 2.649 | 75,114 | +18,873 | 0.00% | 199,001 |
| 2011-10-14 | 2011-10-12 | 2.444 | 56,241 | -1,800 | 0.00% | 137,450 |
| 2011-10-11 | 2011-10-07 | 2.259 | 58,041 | -19,476 | 0.00% | 131,121 |
| 2011-08-23 | 2011-08-19 | 2.752 | 77,517 | -24,346 | 0.00% | 213,327 |
| 2011-06-13 | 2011-06-09 | 3.101 | 101,863 | +4,869 | 0.00% | 315,892 |
| 2011-05-04 | 2011-04-29 | 3.348 | 96,994 | -24,346 | 0.00% | 324,696 |
| 2011-04-21 | 2011-04-19 | 3.389 | 121,340 | +24,346 | 0.00% | 411,181 |
| 2011-01-28 | 2011-01-26 | 3.923 | 96,994 | +9,738 | 0.00% | 380,472 |
| 2011-01-12 | 2011-01-10 | 4.292 | 87,256 | +9,739 | 0.00% | 374,530 |
| 2011-01-11 | 2011-01-07 | 4.395 | 77,517 | -44,797 | 0.00% | 340,687 |
| 2010-11-18 | 2010-11-16 | 4.046 | 122,314 | -5,843 | 0.00% | 494,865 |
| 2010-11-12 | 2010-11-10 | 4.313 | 128,157 | -31,649 | 0.00% | 552,721 |
| 2010-11-10 | 2010-11-08 | 4.313 | 159,806 | -26,294 | 0.00% | 689,219 |
| 2010-11-03 | 2010-11-01 | 3.820 | 186,100 | +42,946 | 0.00% | 710,893 |
| 2010-10-04 | 2010-09-29 | 3.737 | 143,154 | +4,575 | 0.00% | 534,957 |
| 2010-09-20 | 2010-09-16 | 3.697 | 138,579 | +15,173 | 0.00% | 512,381 |
| 2010-09-15 | 2010-09-13 | 3.796 | 123,406 | -15,173 | 0.00% | 468,480 |
| 2010-07-23 | 2010-07-21 | 3.697 | 138,579 | -10,115 | 0.00% | 512,381 |
| 2010-07-15 | 2010-07-13 | 3.618 | 148,694 | -11,127 | 0.00% | 538,020 |
| 2010-07-13 | 2010-07-09 | 3.618 | 159,821 | +11,127 | 0.00% | 578,281 |
| 2010-06-28 | 2010-06-24 | 3.559 | 148,694 | -5,058 | 0.00% | 529,200 |
| 2010-06-25 | 2010-06-23 | 3.579 | 153,752 | +10,116 | 0.00% | 550,241 |
| 2010-06-23 | 2010-06-21 | 3.579 | 143,636 | +5,057 | 0.00% | 514,039 |
| 2010-06-01 | 2010-05-28 | 3.401 | 138,579 | +2,023 | 0.00% | 471,281 |
| 2010-04-19 | 2010-04-15 | 3.974 | 136,556 | +20,231 | 0.00% | 542,701 |
| 2010-04-14 | 2010-04-12 | 4.172 | 116,325 | -20,231 | 0.00% | 485,299 |
| 2010-03-15 | 2010-03-11 | 4.291 | 136,556 | +5,058 | 0.00% | 585,901 |
| 2010-01-29 | 2010-01-27 | 3.618 | 131,498 | +25,288 | 0.00% | 475,800 |
| 2010-01-26 | 2010-01-22 | 4.093 | 106,210 | -5,058 | 0.00% | 434,700 |
| 2010-01-05 | 2009-12-31 | 4.350 | 111,268 | +10,116 | 0.00% | 484,002 |
| 2009-12-30 | 2009-12-28 | 4.231 | 101,152 | +10,115 | 0.00% | 427,998 |
| 2009-12-29 | 2009-12-24 | 4.370 | 91,037 | -15,173 | 0.00% | 397,799 |
| 2009-12-28 | 2009-12-22 | 4.093 | 106,210 | -5,058 | 0.00% | 434,700 |
| 2009-12-23 | 2009-12-21 | 4.014 | 111,268 | +15,173 | 0.00% | 446,602 |
| 2009-12-14 | 2009-12-10 | 4.844 | 96,095 | +5,058 | 0.00% | 465,501 |
| 2009-12-11 | 2009-12-09 | 5.180 | 91,037 | +30,346 | 0.00% | 471,599 |
| 2009-12-10 | 2009-12-08 | 5.081 | 60,691 | -20,231 | 0.00% | 308,398 |
| 2009-12-04 | 2009-12-02 | 4.488 | 80,922 | -50,576 | 0.00% | 363,200 |
| 2009-12-02 | 2009-11-30 | 4.330 | 131,498 | +50,576 | 0.00% | 569,400 |
| 2009-11-23 | 2009-11-19 | 4.548 | 80,922 | +5,058 | 0.00% | 368,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 75,864 | -25,288 | 0.00% | 346,334 |
| 2009-11-19 | 2009-11-17 | 4.489 | 101,152 | -4,430 | 0.00% | 454,114 |
| 2009-11-18 | 2009-11-16 | 4.376 | 105,582 | +5,280 | 0.00% | 462,002 |
| 2009-11-11 | 2009-11-09 | 4.414 | 100,302 | +26,395 | 0.00% | 442,698 |
| 2009-11-10 | 2009-11-06 | 4.489 | 73,907 | -26,395 | 0.00% | 331,800 |
| 2009-11-06 | 2009-11-04 | 4.414 | 100,302 | -5,280 | 0.00% | 442,698 |
| 2009-11-05 | 2009-11-03 | 3.978 | 105,582 | -26,395 | 0.00% | 420,002 |
| 2009-11-04 | 2009-11-02 | 4.205 | 131,977 | +10,558 | 0.00% | 555,000 |
| 2009-11-03 | 2009-10-30 | 3.978 | 121,419 | +26,396 | 0.00% | 483,001 |
| 2009-10-28 | 2009-10-23 | 3.523 | 95,023 | -52,791 | 0.00% | 334,799 |
| 2009-10-27 | 2009-10-22 | 3.618 | 147,814 | -36,954 | 0.00% | 534,799 |
| 2009-10-23 | 2009-10-21 | 3.353 | 184,768 | -68,628 | 0.00% | 619,501 |
| 2009-10-16 | 2009-10-14 | 2.614 | 253,396 | +5,279 | 0.01% | 662,401 |
| 2009-08-20 | 2009-08-18 | 2.785 | 248,117 | -15,837 | 0.01% | 690,901 |
| 2009-08-11 | 2009-08-07 | 3.050 | 263,954 | +15,837 | 0.01% | 805,000 |
| 2009-08-07 | 2009-08-05 | 3.182 | 248,117 | +15,838 | 0.01% | 789,601 |
| 2009-07-30 | 2009-07-28 | 3.315 | 232,279 | +52,790 | 0.01% | 769,999 |
| 2009-07-20 | 2009-07-16 | 3.012 | 179,489 | +15,838 | 0.00% | 540,601 |
| 2009-07-15 | 2009-07-13 | 2.879 | 163,651 | -52,791 | 0.00% | 471,199 |
| 2009-07-10 | 2009-07-08 | 3.107 | 216,442 | +10,558 | 0.01% | 672,399 |
| 2009-07-07 | 2009-07-03 | 3.277 | 205,884 | +52,791 | 0.01% | 674,700 |
| 2009-07-03 | 2009-06-30 | 3.258 | 153,093 | +10,558 | 0.00% | 498,799 |
| 2009-07-02 | 2009-06-29 | 3.391 | 142,535 | -52,791 | 0.00% | 483,300 |
| 2009-06-24 | 2009-06-22 | 3.069 | 195,326 | +52,791 | 0.01% | 599,400 |
| 2009-06-01 | 2009-05-27 | 3.144 | 142,535 | -10,558 | 0.00% | 448,200 |
| 2009-05-22 | 2009-05-20 | 3.053 | 153,093 | -765 | 0.00% | 467,465 |
| 2009-05-20 | 2009-05-18 | 2.865 | 153,858 | +5,306 | 0.00% | 440,801 |
| 2009-05-19 | 2009-05-15 | 2.827 | 148,552 | +10,611 | 0.00% | 419,999 |
| 2009-04-06 | 2009-04-02 | 1.715 | 137,941 | -21,222 | 0.00% | 236,599 |
| 2009-03-06 | 2009-03-04 | 1.319 | 159,163 | -26,527 | 0.00% | 210,000 |
| 2009-03-05 | 2009-03-03 | 1.206 | 185,690 | +26,527 | 0.00% | 224,000 |
| 2008-12-29 | 2008-12-22 | 1.414 | 159,163 | -26,527 | 0.00% | 225,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 185,690 | -15,917 | 0.00% | 283,499 |
| 2008-12-22 | 2008-12-18 | 1.508 | 201,607 | +15,917 | 0.01% | 304,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 185,690 | +26,527 | 0.00% | 227,500 |
| 2008-10-30 | 2008-10-28 | 0.895 | 159,163 | -64,224 | 0.00% | 142,500 |
| 2008-09-26 | 2008-09-24 | 1.379 | 223,387 | +55,847 | 0.01% | 308,000 |
| 2008-07-18 | 2008-07-16 | 1.988 | 167,540 | -11,170 | 0.00% | 333,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 178,710 | +22,339 | 0.00% | 489,601 |
| 2008-05-23 | 2008-05-21 | 2.837 | 156,371 | -2,514 | 0.00% | 443,668 |
| 2008-01-22 | 2008-01-18 | 3.507 | 158,885 | +5,675 | 0.00% | 557,201 |
| 2007-12-04 | 2007-11-30 | 4.476 | 153,210 | -28,373 | 0.00% | 685,798 |
| 2007-12-03 | 2007-11-29 | 4.282 | 181,583 | +22,698 | 0.00% | 777,601 |
| 2007-11-21 | 2007-11-19 | 4.652 | 158,885 | -5,674 | 0.00% | 739,201 |
| 2007-11-06 | 2007-11-02 | 5.639 | 164,559 | +56,744 | 0.00% | 927,998 |
| 2007-11-02 | 2007-10-31 | 5.745 | 107,815 | +28,373 | 0.00% | 619,402 |
| 2007-10-29 | 2007-10-25 | 5.639 | 79,442 | -56,745 | 0.00% | 447,998 |
| 2007-10-23 | 2007-10-18 | 5.886 | 136,187 | +56,745 | 0.00% | 801,600 |
| 2007-10-17 | 2007-10-15 | 5.757 | 79,442 | -565 | 0.00% | 457,348 |
| 2007-10-16 | 2007-10-12 | 5.914 | 80,007 | -62,862 | 0.00% | 473,201 |
| 2007-10-15 | 2007-10-11 | 5.407 | 142,869 | +83,435 | 0.00% | 772,498 |
| 2007-10-11 | 2007-10-09 | 4.830 | 59,434 | +30,860 | 0.00% | 287,041 |
| 2007-10-02 | 2007-09-27 | 4.270 | 28,574 | -17,144 | 0.00% | 122,000 |
| 2007-09-20 | 2007-09-18 | 4.830 | 45,718 | +28,574 | 0.00% | 220,799 |
| 2007-09-17 | 2007-09-13 | 4.550 | 17,144 | -28,574 | 0.00% | 77,998 |
| 2007-09-14 | 2007-09-12 | 4.077 | 45,718 | -17,145 | 0.00% | 186,399 |
| 2007-09-10 | 2007-09-06 | 3.885 | 62,863 | +17,145 | 0.00% | 244,202 |
| 2007-08-29 | 2007-08-27 | 4.060 | 45,718 | +28,574 | 0.00% | 185,599 |
| 2007-08-01 | 2007-07-30 | 4.340 | 17,144 | -57,148 | 0.00% | 74,399 |
| 2007-07-25 | 2007-07-23 | 4.427 | 74,292 | -66,292 | 0.00% | 328,899 |
| 2007-07-12 | 2007-07-10 | 4.112 | 140,584 | -28,573 | 0.00% | 578,102 |
| 2007-07-09 | 2007-07-05 | 4.112 | 169,157 | -91,437 | 0.00% | 695,598 |
| 2007-06-26 | 2007-06-22 | 3.605 | 260,594 | 0.01% | 939,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy