History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 13,000 | +0 | 0.00% | 66,560 |
| 2025-10-13 | 2025-10-09 | 5.030 | 13,000 | +0 | 0.00% | 65,390 |
| 2025-10-10 | 2025-10-08 | 4.960 | 13,000 | +0 | 0.00% | 64,480 |
| 2025-10-09 | 2025-10-06 | 5.030 | 13,000 | +0 | 0.00% | 65,390 |
| 2025-10-08 | 2025-10-03 | 5.030 | 13,000 | +0 | 0.00% | 65,390 |
| 2025-10-06 | 2025-10-02 | 5.080 | 13,000 | +0 | 0.00% | 66,040 |
| 2025-10-03 | 2025-09-30 | 5.210 | 13,000 | +0 | 0.00% | 67,730 |
| 2025-10-02 | 2025-09-29 | 5.150 | 13,000 | +0 | 0.00% | 66,950 |
| 2025-09-30 | 2025-09-26 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2025-09-29 | 2025-09-25 | 5.040 | 13,000 | +0 | 0.00% | 65,520 |
| 2025-09-26 | 2025-09-24 | 5.140 | 13,000 | +0 | 0.00% | 66,820 |
| 2025-09-25 | 2025-09-23 | 5.100 | 13,000 | +0 | 0.00% | 66,300 |
| 2025-09-24 | 2025-09-22 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-09-23 | 2025-09-19 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-09-22 | 2025-09-18 | 5.230 | 13,000 | +0 | 0.00% | 67,990 |
| 2025-09-19 | 2025-09-17 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2025-09-18 | 2025-09-16 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2025-09-17 | 2025-09-15 | 5.300 | 13,000 | +0 | 0.00% | 68,900 |
| 2025-09-16 | 2025-09-12 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-09-15 | 2025-09-11 | 5.180 | 13,000 | +0 | 0.00% | 67,340 |
| 2025-09-12 | 2025-09-10 | 5.170 | 13,000 | +0 | 0.00% | 67,210 |
| 2025-09-11 | 2025-09-09 | 5.040 | 13,000 | +0 | 0.00% | 65,520 |
| 2025-09-10 | 2025-09-08 | 4.880 | 13,000 | +0 | 0.00% | 63,440 |
| 2025-09-09 | 2025-09-05 | 4.740 | 13,000 | +0 | 0.00% | 61,620 |
| 2025-09-08 | 2025-09-04 | 4.690 | 13,000 | +0 | 0.00% | 60,970 |
| 2025-09-05 | 2025-09-03 | 4.760 | 13,000 | +0 | 0.00% | 61,880 |
| 2025-09-04 | 2025-09-02 | 4.880 | 13,000 | +0 | 0.00% | 63,440 |
| 2025-09-03 | 2025-09-01 | 4.980 | 13,000 | +0 | 0.00% | 64,740 |
| 2025-09-02 | 2025-08-29 | 4.940 | 13,000 | +0 | 0.00% | 64,220 |
| 2025-09-01 | 2025-08-28 | 4.970 | 13,000 | +0 | 0.00% | 64,610 |
| 2025-08-29 | 2025-08-27 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2025-08-28 | 2025-08-26 | 4.930 | 13,000 | +0 | 0.00% | 64,090 |
| 2025-08-27 | 2025-08-25 | 5.120 | 13,000 | +0 | 0.00% | 66,560 |
| 2025-08-26 | 2025-08-22 | 4.910 | 13,000 | +0 | 0.00% | 63,830 |
| 2025-08-25 | 2025-08-21 | 4.980 | 13,000 | +0 | 0.00% | 64,740 |
| 2025-08-22 | 2025-08-20 | 4.980 | 13,000 | +0 | 0.00% | 64,740 |
| 2025-08-21 | 2025-08-19 | 5.000 | 13,000 | +0 | 0.00% | 65,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 13,000 | +0 | 0.00% | 65,390 |
| 2025-08-19 | 2025-08-15 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2025-08-18 | 2025-08-14 | 4.870 | 13,000 | +0 | 0.00% | 63,310 |
| 2025-08-15 | 2025-08-13 | 4.850 | 13,000 | +0 | 0.00% | 63,050 |
| 2025-08-14 | 2025-08-12 | 4.860 | 13,000 | +0 | 0.00% | 63,180 |
| 2025-08-13 | 2025-08-11 | 4.840 | 13,000 | +0 | 0.00% | 62,920 |
| 2025-08-12 | 2025-08-08 | 4.790 | 13,000 | +0 | 0.00% | 62,270 |
| 2025-08-11 | 2025-08-07 | 4.750 | 13,000 | +0 | 0.00% | 61,750 |
| 2025-08-08 | 2025-08-06 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2025-08-07 | 2025-08-05 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2025-08-06 | 2025-08-04 | 4.560 | 13,000 | +0 | 0.00% | 59,280 |
| 2025-08-05 | 2025-08-01 | 4.550 | 13,000 | +0 | 0.00% | 59,150 |
| 2025-08-04 | 2025-07-31 | 4.620 | 13,000 | +0 | 0.00% | 60,060 |
| 2025-08-01 | 2025-07-30 | 4.810 | 13,000 | +0 | 0.00% | 62,530 |
| 2025-07-31 | 2025-07-29 | 4.870 | 13,000 | +0 | 0.00% | 63,310 |
| 2025-07-30 | 2025-07-28 | 4.890 | 13,000 | +0 | 0.00% | 63,570 |
| 2025-07-29 | 2025-07-25 | 4.870 | 13,000 | +0 | 0.00% | 63,310 |
| 2025-07-28 | 2025-07-24 | 4.890 | 13,000 | +0 | 0.00% | 63,570 |
| 2025-07-25 | 2025-07-23 | 4.770 | 13,000 | +0 | 0.00% | 62,010 |
| 2025-07-24 | 2025-07-22 | 4.780 | 13,000 | +0 | 0.00% | 62,140 |
| 2025-07-23 | 2025-07-21 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2025-07-22 | 2025-07-18 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2025-07-21 | 2025-07-17 | 4.670 | 13,000 | +0 | 0.00% | 60,710 |
| 2025-07-18 | 2025-07-16 | 4.670 | 13,000 | +0 | 0.00% | 60,710 |
| 2025-07-17 | 2025-07-15 | 4.760 | 13,000 | +0 | 0.00% | 61,880 |
| 2025-07-16 | 2025-07-14 | 4.880 | 13,000 | +0 | 0.00% | 63,440 |
| 2025-07-15 | 2025-07-11 | 4.800 | 13,000 | +0 | 0.00% | 62,400 |
| 2025-07-14 | 2025-07-10 | 4.830 | 13,000 | +0 | 0.00% | 62,790 |
| 2025-07-11 | 2025-07-09 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2025-07-10 | 2025-07-08 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2025-07-09 | 2025-07-07 | 4.460 | 13,000 | +0 | 0.00% | 57,980 |
| 2025-07-08 | 2025-07-04 | 4.430 | 13,000 | +0 | 0.00% | 57,590 |
| 2025-07-07 | 2025-07-03 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2025-07-04 | 2025-07-02 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2025-07-03 | 2025-06-30 | 4.300 | 13,000 | +0 | 0.00% | 55,900 |
| 2025-07-02 | 2025-06-27 | 4.380 | 13,000 | +0 | 0.00% | 56,940 |
| 2025-06-30 | 2025-06-26 | 4.390 | 13,000 | +0 | 0.00% | 57,070 |
| 2025-06-27 | 2025-06-25 | 4.360 | 13,000 | +0 | 0.00% | 56,680 |
| 2025-06-26 | 2025-06-24 | 4.280 | 13,000 | +0 | 0.00% | 55,640 |
| 2025-06-25 | 2025-06-23 | 4.200 | 13,000 | +0 | 0.00% | 54,600 |
| 2025-06-24 | 2025-06-20 | 4.170 | 13,000 | +0 | 0.00% | 54,210 |
| 2025-06-23 | 2025-06-19 | 4.230 | 13,000 | +0 | 0.00% | 54,990 |
| 2025-06-20 | 2025-06-18 | 4.350 | 13,000 | +0 | 0.00% | 56,550 |
| 2025-06-19 | 2025-06-17 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2025-06-18 | 2025-06-16 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2025-06-17 | 2025-06-13 | 4.460 | 13,000 | +0 | 0.00% | 57,980 |
| 2025-06-16 | 2025-06-12 | 4.360 | 13,000 | +0 | 0.00% | 56,680 |
| 2025-06-13 | 2025-06-11 | 4.400 | 13,000 | +0 | 0.00% | 57,200 |
| 2025-06-12 | 2025-06-10 | 4.390 | 13,000 | +0 | 0.00% | 57,070 |
| 2025-06-11 | 2025-06-09 | 4.330 | 13,000 | +0 | 0.00% | 56,290 |
| 2025-06-10 | 2025-06-06 | 4.300 | 13,000 | +0 | 0.00% | 55,900 |
| 2025-06-09 | 2025-06-05 | 4.360 | 13,000 | +0 | 0.00% | 56,680 |
| 2025-06-06 | 2025-06-04 | 4.300 | 13,000 | +0 | 0.00% | 55,900 |
| 2025-06-05 | 2025-06-03 | 4.270 | 13,000 | +0 | 0.00% | 55,510 |
| 2025-06-04 | 2025-06-02 | 4.320 | 13,000 | +0 | 0.00% | 56,160 |
| 2025-06-03 | 2025-05-30 | 4.390 | 13,000 | +0 | 0.00% | 57,070 |
| 2025-06-02 | 2025-05-29 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2025-05-30 | 2025-05-28 | 4.370 | 13,000 | +0 | 0.00% | 56,810 |
| 2025-05-29 | 2025-05-27 | 4.300 | 13,000 | +0 | 0.00% | 55,900 |
| 2025-05-28 | 2025-05-26 | 4.300 | 13,000 | +0 | 0.00% | 55,900 |
| 2025-05-27 | 2025-05-23 | 4.350 | 13,000 | +0 | 0.00% | 56,550 |
| 2025-05-26 | 2025-05-22 | 4.470 | 13,000 | +0 | 0.00% | 58,110 |
| 2025-05-23 | 2025-05-21 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2025-05-22 | 2025-05-20 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2025-05-21 | 2025-05-19 | 4.570 | 13,000 | +0 | 0.00% | 59,410 |
| 2025-05-20 | 2025-05-16 | 4.600 | 13,000 | +0 | 0.00% | 59,800 |
| 2025-05-19 | 2025-05-15 | 4.600 | 13,000 | +0 | 0.00% | 59,800 |
| 2025-05-16 | 2025-05-14 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2025-05-15 | 2025-05-13 | 4.710 | 13,000 | +0 | 0.00% | 61,230 |
| 2025-05-14 | 2025-05-12 | 4.750 | 13,000 | +0 | 0.00% | 61,750 |
| 2025-05-13 | 2025-05-09 | 4.670 | 13,000 | +0 | 0.00% | 60,710 |
| 2025-05-12 | 2025-05-08 | 4.750 | 13,000 | +0 | 0.00% | 61,750 |
| 2025-05-09 | 2025-05-07 | 4.770 | 13,000 | +0 | 0.00% | 62,010 |
| 2025-05-08 | 2025-05-06 | 4.740 | 13,000 | +0 | 0.00% | 61,620 |
| 2025-05-07 | 2025-05-02 | 4.730 | 13,000 | +0 | 0.00% | 61,490 |
| 2025-05-06 | 2025-04-30 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2025-05-02 | 2025-04-29 | 4.660 | 13,000 | +0 | 0.00% | 60,580 |
| 2025-04-30 | 2025-04-28 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2025-04-29 | 2025-04-25 | 4.910 | 13,000 | +0 | 0.00% | 63,830 |
| 2025-04-28 | 2025-04-24 | 5.000 | 13,000 | +0 | 0.00% | 65,000 |
| 2025-04-25 | 2025-04-23 | 4.970 | 13,000 | +0 | 0.00% | 64,610 |
| 2025-04-24 | 2025-04-22 | 5.090 | 13,000 | +0 | 0.00% | 66,170 |
| 2025-04-23 | 2025-04-17 | 5.070 | 13,000 | +0 | 0.00% | 65,910 |
| 2025-04-22 | 2025-04-16 | 4.770 | 13,000 | +0 | 0.00% | 62,010 |
| 2025-04-17 | 2025-04-15 | 4.760 | 13,000 | +0 | 0.00% | 61,880 |
| 2025-04-16 | 2025-04-14 | 4.820 | 13,000 | +0 | 0.00% | 62,660 |
| 2025-04-15 | 2025-04-11 | 4.730 | 13,000 | +0 | 0.00% | 61,490 |
| 2025-04-14 | 2025-04-10 | 4.780 | 13,000 | +0 | 0.00% | 62,140 |
| 2025-04-11 | 2025-04-09 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2025-04-10 | 2025-04-08 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2025-04-09 | 2025-04-07 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2025-04-08 | 2025-04-03 | 5.010 | 13,000 | +0 | 0.00% | 65,130 |
| 2025-04-07 | 2025-04-02 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2025-04-03 | 2025-04-01 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2025-04-02 | 2025-03-31 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-04-01 | 2025-03-28 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2025-03-31 | 2025-03-27 | 5.340 | 13,000 | +0 | 0.00% | 69,420 |
| 2025-03-28 | 2025-03-26 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-03-27 | 2025-03-25 | 5.280 | 13,000 | +0 | 0.00% | 68,640 |
| 2025-03-26 | 2025-03-24 | 5.300 | 13,000 | +0 | 0.00% | 68,900 |
| 2025-03-25 | 2025-03-21 | 5.320 | 13,000 | +0 | 0.00% | 69,160 |
| 2025-03-24 | 2025-03-20 | 5.480 | 13,000 | +0 | 0.00% | 71,240 |
| 2025-03-21 | 2025-03-19 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2025-03-20 | 2025-03-18 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-03-19 | 2025-03-17 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-03-18 | 2025-03-14 | 5.580 | 13,000 | +0 | 0.00% | 72,540 |
| 2025-03-17 | 2025-03-13 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-03-14 | 2025-03-12 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2025-03-13 | 2025-03-11 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-03-12 | 2025-03-10 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-03-11 | 2025-03-07 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-03-10 | 2025-03-06 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-03-07 | 2025-03-05 | 5.320 | 13,000 | +0 | 0.00% | 69,160 |
| 2025-03-06 | 2025-03-04 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2025-03-05 | 2025-03-03 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-03-04 | 2025-02-28 | 5.280 | 13,000 | +0 | 0.00% | 68,640 |
| 2025-03-03 | 2025-02-27 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-02-28 | 2025-02-26 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-02-27 | 2025-02-25 | 5.160 | 13,000 | +0 | 0.00% | 67,080 |
| 2025-02-26 | 2025-02-24 | 5.200 | 13,000 | +0 | 0.00% | 67,600 |
| 2025-02-25 | 2025-02-21 | 5.050 | 13,000 | +0 | 0.00% | 65,650 |
| 2025-02-24 | 2025-02-20 | 4.880 | 13,000 | +0 | 0.00% | 63,440 |
| 2025-02-21 | 2025-02-19 | 4.970 | 13,000 | +0 | 0.00% | 64,610 |
| 2025-02-20 | 2025-02-18 | 4.840 | 13,000 | +0 | 0.00% | 62,920 |
| 2025-02-19 | 2025-02-17 | 4.910 | 13,000 | +0 | 0.00% | 63,830 |
| 2025-02-18 | 2025-02-14 | 4.990 | 13,000 | +0 | 0.00% | 64,870 |
| 2025-02-17 | 2025-02-13 | 4.870 | 13,000 | +0 | 0.00% | 63,310 |
| 2025-02-14 | 2025-02-12 | 5.010 | 13,000 | +0 | 0.00% | 65,130 |
| 2025-02-13 | 2025-02-11 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2025-02-12 | 2025-02-10 | 4.840 | 13,000 | +0 | 0.00% | 62,920 |
| 2025-02-11 | 2025-02-07 | 4.810 | 13,000 | +0 | 0.00% | 62,530 |
| 2025-02-10 | 2025-02-06 | 4.660 | 13,000 | -3,380 | 0.00% | 60,580 |
| 2024-10-14 | 2024-10-09 | 6.247 | 16,380 | +491 | 0.00% | 102,328 |
| 2024-07-02 | 2024-06-27 | 5.500 | 15,889 | +461 | 0.00% | 87,382 |
| 2024-02-23 | 2024-02-21 | 5.807 | 15,428 | -9,419 | 0.00% | 89,597 |
| 2024-02-21 | 2024-02-19 | 5.468 | 24,847 | +9,419 | 0.00% | 135,856 |
| 2023-10-16 | 2023-10-12 | 9.441 | 15,428 | +420 | 0.00% | 145,655 |
| 2023-07-27 | 2023-07-25 | 10.478 | 15,008 | -10,532 | 0.00% | 157,251 |
| 2023-06-15 | 2023-06-13 | 10.161 | 25,540 | +9,163 | 0.00% | 259,520 |
| 2023-06-08 | 2023-06-06 | 10.623 | 16,377 | -2,754 | 0.00% | 173,968 |
| 2023-06-05 | 2023-06-01 | 9.113 | 19,131 | +1,589 | 0.00% | 174,347 |
| 2023-05-22 | 2023-05-18 | 10.451 | 17,542 | +3,499 | 0.00% | 183,334 |
| 2023-05-02 | 2023-04-27 | 13.394 | 14,043 | +664 | 0.00% | 188,098 |
| 2023-03-03 | 2023-03-01 | 14.931 | 13,379 | -8,332 | 0.00% | 199,758 |
| 2023-02-20 | 2023-02-16 | 13.731 | 21,711 | +8,332 | 0.00% | 298,103 |
| 2023-01-09 | 2023-01-05 | 12.818 | 13,379 | -1,667 | 0.00% | 171,496 |
| 2023-01-06 | 2023-01-04 | 12.578 | 15,046 | -8,331 | 0.00% | 189,253 |
| 2023-01-03 | 2022-12-29 | 11.306 | 23,377 | +8,331 | 0.00% | 264,302 |
| 2022-10-17 | 2022-10-13 | 12.018 | 15,046 | +486 | 0.00% | 180,819 |
| 2022-06-07 | 2022-06-02 | 11.284 | 14,560 | +541 | 0.00% | 164,295 |
| 2022-01-05 | 2022-01-03 | 8.798 | 14,019 | -7,763 | 0.00% | 123,338 |
| 2021-10-28 | 2021-10-26 | 8.849 | 21,782 | +6,987 | 0.00% | 192,758 |
| 2021-10-26 | 2021-10-22 | 9.274 | 14,795 | -6,987 | 0.00% | 137,216 |
| 2021-10-18 | 2021-10-12 | 9.869 | 21,782 | +970 | 0.00% | 214,957 |
| 2021-09-28 | 2021-09-24 | 9.518 | 20,812 | +7,418 | 0.00% | 198,090 |
| 2021-06-10 | 2021-06-08 | 7.084 | 13,394 | -10,951 | 0.00% | 94,879 |
| 2021-06-04 | 2021-06-02 | 7.073 | 24,345 | -804 | 0.00% | 172,182 |
| 2021-02-25 | 2021-02-23 | 6.067 | 25,149 | -8,357 | 0.00% | 152,587 |
| 2020-12-11 | 2020-12-09 | 5.672 | 33,506 | +8,357 | 0.00% | 190,060 |
| 2020-10-16 | 2020-10-14 | 5.647 | 25,149 | -912 | 0.00% | 142,024 |
| 2020-06-02 | 2020-05-29 | 4.654 | 26,061 | -905 | 0.00% | 121,292 |
| 2019-11-08 | 2019-11-06 | 5.960 | 26,966 | -29,866 | 0.00% | 160,717 |
| 2019-10-16 | 2019-10-14 | 5.747 | 56,832 | -1,774 | 0.00% | 326,615 |
| 2019-09-30 | 2019-09-26 | 5.520 | 58,606 | +30,798 | 0.00% | 323,490 |
| 2019-08-19 | 2019-08-15 | 5.909 | 27,808 | -30,798 | 0.00% | 164,328 |
| 2019-08-07 | 2019-08-05 | 5.455 | 58,606 | +30,798 | 0.00% | 319,684 |
| 2019-07-02 | 2019-06-27 | 5.715 | 27,808 | -30,798 | 0.00% | 158,911 |
| 2019-06-25 | 2019-06-21 | 5.682 | 58,606 | +30,798 | 0.00% | 333,005 |
| 2019-06-03 | 2019-05-30 | 5.614 | 27,808 | -820 | 0.00% | 156,112 |
| 2019-03-14 | 2019-03-12 | 5.709 | 28,628 | -9,512 | 0.00% | 163,424 |
| 2019-03-06 | 2019-03-04 | 5.740 | 38,140 | -4,639 | 0.00% | 218,926 |
| 2019-03-04 | 2019-02-28 | 5.709 | 42,779 | -9,512 | 0.00% | 244,205 |
| 2018-10-18 | 2018-10-15 | 3.778 | 52,291 | -1,833 | 0.00% | 197,574 |
| 2018-08-22 | 2018-08-20 | 4.296 | 54,124 | +6,563 | 0.00% | 232,536 |
| 2018-08-17 | 2018-08-15 | 4.235 | 47,561 | +6,564 | 0.00% | 201,440 |
| 2018-07-16 | 2018-07-12 | 4.540 | 40,997 | +6,564 | 0.00% | 186,131 |
| 2018-06-01 | 2018-05-30 | 5.205 | 34,433 | -1,042 | 0.00% | 179,233 |
| 2018-03-15 | 2018-03-13 | 5.501 | 35,475 | +6,762 | 0.00% | 195,149 |
| 2018-03-05 | 2018-03-01 | 4.910 | 28,713 | -16,906 | 0.00% | 140,967 |
| 2018-03-02 | 2018-02-28 | 4.584 | 45,619 | +16,906 | 0.00% | 209,126 |
| 2018-02-20 | 2018-02-13 | 4.525 | 28,713 | -16,906 | 0.00% | 129,927 |
| 2018-02-14 | 2018-02-12 | 4.348 | 45,619 | +16,906 | 0.00% | 198,332 |
| 2018-01-23 | 2018-01-19 | 4.702 | 28,713 | -10,144 | 0.00% | 135,022 |
| 2018-01-19 | 2018-01-17 | 4.555 | 38,857 | -10,143 | 0.00% | 176,978 |
| 2018-01-18 | 2018-01-16 | 4.614 | 49,000 | +20,287 | 0.00% | 226,074 |
| 2018-01-10 | 2018-01-08 | 4.732 | 28,713 | -20,287 | 0.00% | 135,872 |
| 2018-01-05 | 2018-01-03 | 4.495 | 49,000 | -20,287 | 0.00% | 220,277 |
| 2018-01-04 | 2018-01-02 | 4.525 | 69,287 | -6,763 | 0.00% | 313,526 |
| 2017-10-19 | 2017-10-17 | 4.495 | 76,050 | +6,763 | 0.00% | 341,879 |
| 2017-10-18 | 2017-10-16 | 4.584 | 69,287 | +20,287 | 0.00% | 317,624 |
| 2017-10-13 | 2017-10-11 | 4.584 | 49,000 | +20,287 | 0.00% | 224,625 |
| 2017-10-12 | 2017-10-10 | 4.613 | 28,713 | -741 | 0.00% | 132,453 |
| 2017-09-29 | 2017-09-27 | 4.555 | 29,454 | -34,685 | 0.00% | 134,173 |
| 2017-09-28 | 2017-09-26 | 4.469 | 64,139 | +34,685 | 0.00% | 286,628 |
| 2017-09-27 | 2017-09-25 | 4.440 | 29,454 | +3,468 | 0.00% | 130,777 |
| 2017-09-22 | 2017-09-20 | 4.959 | 25,986 | -6,937 | 0.00% | 128,864 |
| 2017-09-21 | 2017-09-19 | 4.959 | 32,923 | +3,469 | 0.00% | 163,265 |
| 2017-09-01 | 2017-08-30 | 4.181 | 29,454 | -17,342 | 0.00% | 123,134 |
| 2017-08-29 | 2017-08-25 | 4.094 | 46,796 | +17,342 | 0.00% | 191,585 |
| 2017-08-03 | 2017-08-01 | 4.181 | 29,454 | -3,469 | 0.00% | 123,134 |
| 2017-07-21 | 2017-07-19 | 4.152 | 32,923 | -3,468 | 0.00% | 136,687 |
| 2017-07-14 | 2017-07-12 | 3.892 | 36,391 | +3,468 | 0.00% | 141,642 |
| 2017-06-12 | 2017-06-08 | 3.913 | 32,923 | -793 | 0.00% | 128,836 |
| 2017-03-27 | 2017-03-23 | 3.857 | 33,716 | +3,552 | 0.00% | 130,041 |
| 2017-02-01 | 2017-01-25 | 3.238 | 30,164 | -17,760 | 0.00% | 97,659 |
| 2017-01-19 | 2017-01-17 | 3.097 | 47,924 | +10,656 | 0.00% | 148,412 |
| 2017-01-09 | 2017-01-05 | 3.069 | 37,268 | -10,656 | 0.00% | 114,363 |
| 2016-10-13 | 2016-10-11 | 3.285 | 47,924 | -1,367 | 0.00% | 157,414 |
| 2016-09-23 | 2016-09-21 | 3.449 | 49,291 | +18,267 | 0.00% | 170,000 |
| 2016-06-13 | 2016-06-08 | 2.740 | 31,024 | -589 | 0.00% | 85,005 |
| 2016-03-24 | 2016-03-22 | 3.062 | 31,613 | +7,445 | 0.00% | 96,809 |
| 2015-10-12 | 2015-10-08 | 3.656 | 24,168 | -515 | 0.00% | 88,357 |
| 2015-06-05 | 2015-06-03 | 4.769 | 24,683 | -363 | 0.00% | 117,721 |
| 2015-05-27 | 2015-05-22 | 4.769 | 25,046 | -19,290 | 0.00% | 119,452 |
| 2015-05-15 | 2015-05-13 | 4.821 | 44,336 | -385,801 | 0.00% | 213,750 |
| 2015-05-14 | 2015-05-12 | 4.847 | 430,137 | -925,921 | 0.01% | 2,084,901 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,356,058 | +1,331,012 | 0.03% | 6,713,496 |
| 2015-05-07 | 2015-05-05 | 5.054 | 25,046 | -6,671 | 0.00% | 126,593 |
| 2015-05-05 | 2015-04-30 | 4.925 | 31,717 | -19,290 | 0.00% | 156,201 |
| 2015-05-04 | 2015-04-29 | 4.692 | 51,007 | +19,290 | 0.00% | 239,302 |
| 2015-04-29 | 2015-04-27 | 4.795 | 31,717 | -19,290 | 0.00% | 152,090 |
| 2015-04-28 | 2015-04-24 | 4.692 | 51,007 | +19,290 | 0.00% | 239,302 |
| 2015-04-23 | 2015-04-21 | 4.562 | 31,717 | +5,016 | 0.00% | 144,691 |
| 2014-11-07 | 2014-11-05 | 3.810 | 26,701 | -19,290 | 0.00% | 101,738 |
| 2014-10-22 | 2014-10-20 | 3.577 | 45,991 | +4,710 | 0.00% | 164,509 |
| 2014-09-29 | 2014-09-25 | 3.836 | 41,281 | +19,290 | 0.00% | 158,361 |
| 2014-09-18 | 2014-09-16 | 3.868 | 21,991 | -2,028 | 0.00% | 85,064 |
| 2014-07-24 | 2014-07-22 | 3.702 | 24,019 | -5,478 | 0.00% | 88,919 |
| 2014-06-04 | 2014-05-30 | 3.573 | 29,497 | -677 | 0.00% | 105,380 |
| 2014-05-30 | 2014-05-28 | 3.642 | 30,174 | -21,554 | 0.00% | 109,898 |
| 2014-05-27 | 2014-05-23 | 3.549 | 51,728 | -25,863 | 0.00% | 183,601 |
| 2014-05-21 | 2014-05-19 | 3.480 | 77,591 | +21,553 | 0.00% | 269,998 |
| 2014-05-16 | 2014-05-14 | 3.596 | 56,038 | +4,310 | 0.00% | 201,499 |
| 2014-05-15 | 2014-05-13 | 3.503 | 51,728 | -21,553 | 0.00% | 181,201 |
| 2014-04-29 | 2014-04-25 | 3.526 | 73,281 | +21,553 | 0.00% | 258,401 |
| 2014-04-16 | 2014-04-14 | 3.805 | 51,728 | +21,554 | 0.00% | 196,801 |
| 2014-04-11 | 2014-04-09 | 3.921 | 30,174 | -21,554 | 0.00% | 118,298 |
| 2014-04-10 | 2014-04-08 | 3.851 | 51,728 | +21,554 | 0.00% | 199,201 |
| 2014-04-02 | 2014-03-31 | 3.712 | 30,174 | -6,897 | 0.00% | 111,998 |
| 2014-03-20 | 2014-03-18 | 3.457 | 37,071 | +6,897 | 0.00% | 128,138 |
| 2014-02-11 | 2014-02-07 | 3.712 | 30,174 | -8,622 | 0.00% | 111,998 |
| 2014-02-07 | 2014-02-05 | 3.549 | 38,796 | +8,622 | 0.00% | 137,701 |
| 2014-01-20 | 2014-01-16 | 4.153 | 30,174 | -21,554 | 0.00% | 125,298 |
| 2013-11-21 | 2013-11-19 | 4.918 | 51,728 | -4,310 | 0.00% | 254,402 |
| 2013-11-11 | 2013-11-07 | 4.941 | 56,038 | -4,311 | 0.00% | 276,899 |
| 2013-10-11 | 2013-10-09 | 5.152 | 60,349 | -1,337 | 0.00% | 310,910 |
| 2013-09-09 | 2013-09-05 | 4.993 | 61,686 | -5,728 | 0.00% | 307,998 |
| 2013-08-13 | 2013-08-09 | 4.902 | 67,414 | +22,030 | 0.00% | 330,478 |
| 2013-06-05 | 2013-06-03 | 4.988 | 45,384 | -1,075 | 0.00% | 226,389 |
| 2013-04-23 | 2013-04-19 | 5.055 | 46,459 | -4,510 | 0.00% | 234,841 |
| 2013-03-27 | 2013-03-25 | 4.988 | 50,969 | +4,510 | 0.00% | 254,248 |
| 2013-01-28 | 2013-01-24 | 6.163 | 46,459 | -142,534 | 0.00% | 286,341 |
| 2013-01-25 | 2013-01-23 | 6.230 | 188,993 | -534,050 | 0.00% | 1,177,392 |
| 2013-01-24 | 2013-01-22 | 6.296 | 723,043 | +676,584 | 0.02% | 4,552,518 |
| 2012-12-07 | 2012-12-05 | 5.454 | 46,459 | +4,511 | 0.00% | 253,381 |
| 2012-11-06 | 2012-11-02 | 4.811 | 41,948 | -225,528 | 0.00% | 201,809 |
| 2012-11-05 | 2012-11-01 | 4.811 | 267,476 | +225,528 | 0.01% | 1,286,808 |
| 2012-10-15 | 2012-10-11 | 4.628 | 41,948 | -852 | 0.00% | 194,146 |
| 2012-09-05 | 2012-09-03 | 3.955 | 42,800 | -9,205 | 0.00% | 169,259 |
| 2012-09-04 | 2012-08-31 | 3.933 | 52,005 | +9,205 | 0.00% | 204,532 |
| 2012-07-30 | 2012-07-26 | 3.672 | 42,800 | -23,011 | 0.00% | 157,169 |
| 2012-07-27 | 2012-07-25 | 3.650 | 65,811 | +23,011 | 0.00% | 240,240 |
| 2012-06-08 | 2012-06-06 | 3.921 | 42,800 | -1,079 | 0.00% | 167,819 |
| 2012-05-04 | 2012-05-02 | 3.751 | 43,879 | -4,718 | 0.00% | 164,609 |
| 2012-03-07 | 2012-03-05 | 3.539 | 48,597 | -9,437 | 0.00% | 172,009 |
| 2012-03-06 | 2012-03-02 | 3.603 | 58,034 | +9,437 | 0.00% | 209,101 |
| 2012-02-28 | 2012-02-24 | 3.285 | 48,597 | -7,549 | 0.00% | 159,649 |
| 2012-02-10 | 2012-02-08 | 2.946 | 56,146 | -9,437 | 0.00% | 165,409 |
| 2011-10-14 | 2011-10-12 | 2.444 | 65,583 | -2,099 | 0.00% | 160,281 |
| 2011-10-10 | 2011-10-06 | 2.156 | 67,682 | -24,345 | 0.00% | 145,951 |
| 2011-10-06 | 2011-10-03 | 1.972 | 92,027 | +24,345 | 0.00% | 181,439 |
| 2011-08-09 | 2011-08-05 | 2.670 | 67,682 | +17,530 | 0.00% | 180,701 |
| 2011-05-05 | 2011-05-03 | 3.307 | 50,152 | +4,869 | 0.00% | 165,828 |
| 2011-03-31 | 2011-03-29 | 3.450 | 45,283 | -4,869 | 0.00% | 156,239 |
| 2011-03-17 | 2011-03-15 | 3.204 | 50,152 | +4,869 | 0.00% | 160,678 |
| 2010-11-17 | 2010-11-15 | 4.149 | 45,283 | +4,869 | 0.00% | 187,859 |
| 2010-11-16 | 2010-11-12 | 4.333 | 40,414 | -6,330 | 0.00% | 175,129 |
| 2010-11-03 | 2010-11-01 | 3.820 | 46,744 | +8,764 | 0.00% | 178,560 |
| 2010-10-22 | 2010-10-20 | 4.025 | 37,980 | +9,739 | 0.00% | 152,882 |
| 2010-10-19 | 2010-10-15 | 4.313 | 28,241 | -974 | 0.00% | 121,799 |
| 2010-10-04 | 2010-09-29 | 3.737 | 29,215 | -1,131 | 0.00% | 109,175 |
| 2010-09-29 | 2010-09-27 | 3.816 | 30,346 | -5,057 | 0.00% | 115,801 |
| 2010-09-24 | 2010-09-21 | 3.836 | 35,403 | -5,058 | 0.00% | 135,799 |
| 2010-09-17 | 2010-09-15 | 3.559 | 40,461 | -5,058 | 0.00% | 144,000 |
| 2010-09-07 | 2010-09-03 | 3.678 | 45,519 | -25,288 | 0.00% | 167,402 |
| 2010-08-31 | 2010-08-27 | 3.440 | 70,807 | -5,057 | 0.00% | 243,601 |
| 2010-08-25 | 2010-08-23 | 3.618 | 75,864 | +30,345 | 0.00% | 274,499 |
| 2010-08-19 | 2010-08-17 | 3.717 | 45,519 | -25,288 | 0.00% | 169,202 |
| 2010-08-13 | 2010-08-11 | 3.638 | 70,807 | +25,288 | 0.00% | 257,601 |
| 2010-07-22 | 2010-07-20 | 3.678 | 45,519 | -25,288 | 0.00% | 167,402 |
| 2010-07-16 | 2010-07-14 | 3.618 | 70,807 | +5,058 | 0.00% | 256,201 |
| 2010-07-15 | 2010-07-13 | 3.618 | 65,749 | +25,288 | 0.00% | 237,900 |
| 2010-07-14 | 2010-07-12 | 3.757 | 40,461 | -31,357 | 0.00% | 152,000 |
| 2010-07-13 | 2010-07-09 | 3.618 | 71,818 | -5,058 | 0.00% | 259,859 |
| 2010-07-08 | 2010-07-06 | 3.519 | 76,876 | -30,346 | 0.00% | 270,561 |
| 2010-07-05 | 2010-06-30 | 3.381 | 107,222 | +5,058 | 0.00% | 362,522 |
| 2010-06-30 | 2010-06-28 | 3.460 | 102,164 | +15,173 | 0.00% | 353,500 |
| 2010-06-28 | 2010-06-24 | 3.559 | 86,991 | +16,184 | 0.00% | 309,600 |
| 2010-06-03 | 2010-06-01 | 3.262 | 70,807 | +5,058 | 0.00% | 231,001 |
| 2010-05-10 | 2010-05-06 | 3.183 | 65,749 | -50,576 | 0.00% | 209,300 |
| 2010-04-21 | 2010-04-19 | 3.697 | 116,325 | +5,057 | 0.00% | 430,099 |
| 2010-04-20 | 2010-04-16 | 3.875 | 111,268 | +25,288 | 0.00% | 431,201 |
| 2010-04-01 | 2010-03-30 | 4.152 | 85,980 | -25,288 | 0.00% | 357,002 |
| 2010-03-30 | 2010-03-26 | 4.073 | 111,268 | -10,115 | 0.00% | 453,202 |
| 2010-03-26 | 2010-03-24 | 4.192 | 121,383 | +25,288 | 0.00% | 508,801 |
| 2010-03-19 | 2010-03-17 | 4.291 | 96,095 | -25,288 | 0.00% | 412,301 |
| 2010-03-17 | 2010-03-15 | 4.231 | 121,383 | +25,288 | 0.00% | 513,601 |
| 2010-03-15 | 2010-03-11 | 4.291 | 96,095 | +5,058 | 0.00% | 412,301 |
| 2010-03-12 | 2010-03-10 | 4.350 | 91,037 | -5,058 | 0.00% | 395,999 |
| 2010-02-08 | 2010-02-04 | 3.954 | 96,095 | +10,115 | 0.00% | 380,001 |
| 2010-01-29 | 2010-01-27 | 3.618 | 85,980 | +5,058 | 0.00% | 311,102 |
| 2010-01-26 | 2010-01-22 | 4.093 | 80,922 | -50,576 | 0.00% | 331,200 |
| 2010-01-21 | 2010-01-19 | 4.310 | 131,498 | -10,115 | 0.00% | 566,800 |
| 2010-01-20 | 2010-01-18 | 4.231 | 141,613 | +10,115 | 0.00% | 599,199 |
| 2010-01-19 | 2010-01-15 | 4.291 | 131,498 | -25,288 | 0.00% | 564,200 |
| 2010-01-15 | 2010-01-13 | 4.211 | 156,786 | +25,288 | 0.00% | 660,299 |
| 2010-01-14 | 2010-01-12 | 4.389 | 131,498 | -25,288 | 0.00% | 577,200 |
| 2010-01-13 | 2010-01-11 | 4.370 | 156,786 | +25,288 | 0.00% | 685,099 |
| 2009-12-18 | 2009-12-16 | 4.508 | 131,498 | +5,058 | 0.00% | 592,800 |
| 2009-12-01 | 2009-11-27 | 4.034 | 126,440 | -10,116 | 0.00% | 509,998 |
| 2009-11-30 | 2009-11-26 | 4.370 | 136,556 | +10,116 | 0.00% | 596,701 |
| 2009-11-24 | 2009-11-20 | 4.607 | 126,440 | -791,012 | 0.00% | 582,498 |
| 2009-11-23 | 2009-11-19 | 4.548 | 917,452 | -2,268,848 | 0.03% | 4,172,200 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,186,300 | +3,059,860 | 0.09% | 14,546,071 |
| 2009-11-19 | 2009-11-17 | 4.489 | 126,440 | -5,537 | 0.00% | 567,642 |
| 2009-11-12 | 2009-11-10 | 4.281 | 131,977 | -527,908 | 0.00% | 565,000 |
| 2009-11-11 | 2009-11-09 | 4.414 | 659,885 | -263,954 | 0.02% | 2,912,502 |
| 2009-11-10 | 2009-11-06 | 4.489 | 923,839 | +263,954 | 0.02% | 4,147,502 |
| 2009-11-09 | 2009-11-05 | 4.376 | 659,885 | -8,446 | 0.02% | 2,887,502 |
| 2009-11-06 | 2009-11-04 | 4.414 | 668,331 | -3,204,400 | 0.02% | 2,949,779 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,872,731 | +869,992 | 0.10% | 15,405,600 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,002,739 | +2,355,524 | 0.08% | 12,627,360 |
| 2009-11-03 | 2009-10-30 | 3.978 | 647,215 | +533,187 | 0.02% | 2,574,601 |
| 2009-10-28 | 2009-10-23 | 3.523 | 114,028 | +5,279 | 0.00% | 401,760 |
| 2009-10-27 | 2009-10-22 | 3.618 | 108,749 | +66,516 | 0.00% | 393,460 |
| 2009-10-23 | 2009-10-21 | 3.353 | 42,233 | -31,674 | 0.00% | 141,601 |
| 2009-08-11 | 2009-08-07 | 3.050 | 73,907 | +5,279 | 0.00% | 225,400 |
| 2009-05-22 | 2009-05-20 | 3.053 | 68,628 | -343 | 0.00% | 209,554 |
| 2009-05-04 | 2009-04-29 | 2.262 | 68,971 | -5,305 | 0.00% | 156,001 |
| 2009-04-24 | 2009-04-22 | 1.885 | 74,276 | -10,611 | 0.00% | 140,000 |
| 2009-04-21 | 2009-04-17 | 1.979 | 84,887 | -5,305 | 0.00% | 168,000 |
| 2009-03-26 | 2009-03-24 | 1.583 | 90,192 | -8,489 | 0.00% | 142,799 |
| 2009-03-09 | 2009-03-05 | 1.282 | 98,681 | -5,719,264 | 0.00% | 126,480 |
| 2009-03-06 | 2009-03-04 | 1.319 | 5,817,945 | +5,719,264 | 0.15% | 7,676,200 |
| 2009-02-20 | 2009-02-18 | 1.414 | 98,681 | +8,489 | 0.00% | 139,500 |
| 2009-02-09 | 2009-02-05 | 1.451 | 90,192 | -26,528 | 0.00% | 130,899 |
| 2009-02-06 | 2009-02-04 | 1.414 | 116,720 | -15,916 | 0.00% | 165,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 132,636 | +26,527 | 0.00% | 182,500 |
| 2009-02-04 | 2009-02-02 | 1.376 | 106,109 | +15,917 | 0.00% | 146,000 |
| 2009-02-03 | 2009-01-30 | 1.451 | 90,192 | -53,055 | 0.00% | 130,899 |
| 2009-01-21 | 2009-01-19 | 1.395 | 143,247 | -1,114,142 | 0.00% | 199,800 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,257,389 | +1,140,669 | 0.03% | 1,777,500 |
| 2009-01-15 | 2009-01-13 | 1.357 | 116,720 | -26,527 | 0.00% | 158,400 |
| 2009-01-14 | 2009-01-12 | 1.395 | 143,247 | +53,055 | 0.00% | 199,800 |
| 2008-12-17 | 2008-12-15 | 1.206 | 90,192 | -31,833 | 0.00% | 108,799 |
| 2008-12-12 | 2008-12-10 | 1.244 | 122,025 | -2,122,176 | 0.00% | 151,800 |
| 2008-12-11 | 2008-12-09 | 1.150 | 2,244,201 | -4,297,406 | 0.06% | 2,580,300 |
| 2008-12-10 | 2008-12-08 | 1.206 | 6,541,607 | -2,185,841 | 0.17% | 7,891,200 |
| 2008-12-09 | 2008-12-05 | 1.112 | 8,727,448 | +8,605,423 | 0.23% | 9,705,500 |
| 2008-12-08 | 2008-12-04 | 0.999 | 122,025 | +31,833 | 0.00% | 121,900 |
| 2008-12-01 | 2008-11-27 | 0.886 | 90,192 | -31,833 | 0.00% | 79,900 |
| 2008-11-25 | 2008-11-21 | 0.895 | 122,025 | +31,833 | 0.00% | 109,250 |
| 2008-10-30 | 2008-10-28 | 0.895 | 90,192 | -4,747 | 0.00% | 80,750 |
| 2008-10-23 | 2008-10-21 | 1.092 | 94,939 | -27,924 | 0.00% | 103,700 |
| 2008-10-06 | 2008-10-02 | 1.415 | 122,863 | -33,508 | 0.00% | 173,800 |
| 2008-09-24 | 2008-09-22 | 1.540 | 156,371 | -11,169 | 0.00% | 240,800 |
| 2008-09-18 | 2008-09-16 | 1.432 | 167,540 | -33,508 | 0.00% | 240,000 |
| 2008-09-12 | 2008-09-10 | 1.594 | 201,048 | +33,508 | 0.01% | 320,400 |
| 2008-08-25 | 2008-08-20 | 1.916 | 167,540 | -50,262 | 0.00% | 321,000 |
| 2008-08-18 | 2008-08-14 | 1.844 | 217,802 | +50,262 | 0.01% | 401,700 |
| 2008-08-14 | 2008-08-12 | 1.862 | 167,540 | +11,169 | 0.00% | 312,000 |
| 2008-08-04 | 2008-07-31 | 2.059 | 156,371 | +33,508 | 0.00% | 322,000 |
| 2008-07-28 | 2008-07-24 | 2.202 | 122,863 | +11,170 | 0.00% | 270,600 |
| 2008-07-15 | 2008-07-11 | 2.256 | 111,693 | +5,584 | 0.00% | 251,999 |
| 2008-05-23 | 2008-05-21 | 2.837 | 106,109 | -30,078 | 0.00% | 301,060 |
| 2008-05-22 | 2008-05-20 | 2.820 | 136,187 | +34,047 | 0.00% | 384,000 |
| 2008-05-20 | 2008-05-16 | 2.908 | 102,140 | -11,349 | 0.00% | 296,999 |
| 2008-05-15 | 2008-05-13 | 2.978 | 113,489 | -5,675 | 0.00% | 337,999 |
| 2008-05-14 | 2008-05-09 | 3.031 | 119,164 | +28,373 | 0.00% | 361,201 |
| 2008-05-13 | 2008-05-08 | 2.996 | 90,791 | -5,675 | 0.00% | 271,999 |
| 2008-04-18 | 2008-04-16 | 2.802 | 96,466 | -56,744 | 0.00% | 270,301 |
| 2008-04-17 | 2008-04-15 | 2.784 | 153,210 | +28,372 | 0.00% | 426,599 |
| 2008-04-16 | 2008-04-14 | 2.802 | 124,838 | +28,372 | 0.00% | 349,800 |
| 2008-04-11 | 2008-04-09 | 2.873 | 96,466 | -2,270 | 0.00% | 277,101 |
| 2008-03-03 | 2008-02-28 | 3.401 | 98,736 | -5,674 | 0.00% | 335,821 |
| 2008-02-28 | 2008-02-26 | 3.225 | 104,410 | -56,745 | 0.00% | 336,720 |
| 2008-02-27 | 2008-02-25 | 3.154 | 161,155 | +56,745 | 0.00% | 508,361 |
| 2008-02-15 | 2008-02-13 | 3.331 | 104,410 | +5,674 | 0.00% | 347,760 |
| 2008-01-08 | 2008-01-04 | 4.177 | 98,736 | +5,675 | 0.00% | 412,382 |
| 2007-11-07 | 2007-11-05 | 5.287 | 93,061 | +5,674 | 0.00% | 491,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 87,387 | -3,404 | 0.00% | 492,802 |
| 2007-11-05 | 2007-11-01 | 5.745 | 90,791 | -2,270 | 0.00% | 521,598 |
| 2007-10-31 | 2007-10-29 | 5.833 | 93,061 | +2,270 | 0.00% | 542,839 |
| 2007-10-25 | 2007-10-23 | 5.692 | 90,791 | -11,349 | 0.00% | 516,798 |
| 2007-10-22 | 2007-10-17 | 5.816 | 102,140 | -5,675 | 0.00% | 593,998 |
| 2007-10-17 | 2007-10-15 | 5.757 | 107,815 | +4,949 | 0.00% | 620,691 |
| 2007-10-16 | 2007-10-12 | 5.914 | 102,866 | +5,715 | 0.00% | 608,400 |
| 2007-10-15 | 2007-10-11 | 5.407 | 97,151 | -5,715 | 0.00% | 525,299 |
| 2007-10-04 | 2007-10-02 | 4.567 | 102,866 | +11,430 | 0.00% | 469,800 |
| 2007-09-21 | 2007-09-19 | 4.760 | 91,436 | -28,574 | 0.00% | 435,198 |
| 2007-09-20 | 2007-09-18 | 4.830 | 120,010 | +45,718 | 0.00% | 579,598 |
| 2007-09-18 | 2007-09-14 | 4.357 | 74,292 | -57,148 | 0.00% | 323,700 |
| 2007-09-17 | 2007-09-13 | 4.550 | 131,440 | -1,428,694 | 0.00% | 598,000 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,560,134 | +1,428,694 | 0.04% | 6,360,898 |
| 2007-09-12 | 2007-09-10 | 3.937 | 131,440 | +57,148 | 0.00% | 517,500 |
| 2007-09-11 | 2007-09-07 | 3.920 | 74,292 | -5,715 | 0.00% | 291,200 |
| 2007-09-07 | 2007-09-05 | 3.815 | 80,007 | -5,715 | 0.00% | 305,200 |
| 2007-09-06 | 2007-09-04 | 3.832 | 85,722 | -11,429 | 0.00% | 328,501 |
| 2007-09-04 | 2007-08-31 | 3.780 | 97,151 | -57,148 | 0.00% | 367,199 |
| 2007-09-03 | 2007-08-30 | 3.710 | 154,299 | -57,148 | 0.00% | 572,400 |
| 2007-08-31 | 2007-08-29 | 3.710 | 211,447 | +68,578 | 0.01% | 784,401 |
| 2007-08-30 | 2007-08-28 | 3.867 | 142,869 | +68,577 | 0.00% | 552,498 |
| 2007-08-29 | 2007-08-27 | 4.060 | 74,292 | -57,148 | 0.00% | 301,600 |
| 2007-08-24 | 2007-08-22 | 3.657 | 131,440 | -8,001 | 0.00% | 480,700 |
| 2007-08-23 | 2007-08-21 | 3.570 | 139,441 | +8,001 | 0.00% | 497,761 |
| 2007-08-22 | 2007-08-20 | 3.692 | 131,440 | -228,591 | 0.00% | 485,300 |
| 2007-08-20 | 2007-08-16 | 3.447 | 360,031 | +114,296 | 0.01% | 1,241,100 |
| 2007-08-17 | 2007-08-15 | 3.675 | 245,735 | +114,295 | 0.01% | 902,998 |
| 2007-08-14 | 2007-08-10 | 3.937 | 131,440 | +57,148 | 0.00% | 517,500 |
| 2007-08-02 | 2007-07-31 | 4.357 | 74,292 | -11,430 | 0.00% | 323,700 |
| 2007-07-25 | 2007-07-23 | 4.427 | 85,722 | +17,145 | 0.00% | 379,501 |
| 2007-07-06 | 2007-07-04 | 3.797 | 68,577 | -5,715 | 0.00% | 260,399 |
| 2007-07-04 | 2007-06-29 | 3.482 | 74,292 | -114,296 | 0.00% | 258,700 |
| 2007-06-29 | 2007-06-27 | 3.482 | 188,588 | +62,863 | 0.00% | 656,701 |
| 2007-06-28 | 2007-06-26 | 3.587 | 125,725 | -74,292 | 0.00% | 451,000 |
| 2007-06-27 | 2007-06-25 | 3.605 | 200,017 | +57,148 | 0.01% | 720,999 |
| 2007-06-26 | 2007-06-22 | 3.605 | 142,869 | 0.00% | 514,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy