History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | -2,675 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 2,675 | -25,431 | 0.00% | 13,660 |
| 2024-03-06 | 2024-03-04 | 5.192 | 28,106 | -151 | 0.00% | 145,917 |
| 2024-03-05 | 2024-03-01 | 5.468 | 28,257 | -482 | 0.00% | 154,500 |
| 2024-03-04 | 2024-02-29 | 5.553 | 28,739 | -22,606 | 0.00% | 159,577 |
| 2024-02-28 | 2024-02-26 | 5.839 | 51,345 | -5,651 | 0.00% | 299,818 |
| 2024-02-20 | 2024-02-16 | 5.807 | 56,996 | -13,028 | 0.00% | 331,000 |
| 2024-02-08 | 2024-02-06 | 5.574 | 70,024 | -3,768 | 0.00% | 390,304 |
| 2024-01-24 | 2024-01-22 | 4.459 | 73,792 | -3,391 | 0.00% | 329,045 |
| 2023-10-16 | 2023-10-12 | 9.441 | 77,183 | +2,104 | 0.00% | 728,683 |
| 2023-08-29 | 2023-08-25 | 10.096 | 75,079 | -97,119 | 0.00% | 757,985 |
| 2023-06-08 | 2023-06-06 | 10.623 | 172,198 | +7,833 | 0.00% | 1,829,205 |
| 2023-06-05 | 2023-06-01 | 9.113 | 164,365 | +2,791 | 0.00% | 1,497,912 |
| 2023-05-29 | 2023-05-24 | 10.131 | 161,574 | +4,866 | 0.01% | 1,636,906 |
| 2023-05-04 | 2023-05-02 | 11.915 | 156,708 | +5,248 | 0.01% | 1,867,142 |
| 2023-05-02 | 2023-04-27 | 13.394 | 151,460 | +7,163 | 0.01% | 2,028,722 |
| 2023-03-03 | 2023-03-01 | 14.931 | 144,297 | -833 | 0.01% | 2,154,458 |
| 2023-02-21 | 2023-02-17 | 13.562 | 145,130 | +833 | 0.01% | 1,968,321 |
| 2023-02-15 | 2023-02-13 | 14.475 | 144,297 | -8,332 | 0.01% | 2,088,646 |
| 2022-11-10 | 2022-11-08 | 8.534 | 152,629 | -11,664 | 0.01% | 1,302,468 |
| 2022-11-09 | 2022-11-07 | 8.750 | 164,293 | -12,498 | 0.01% | 1,437,497 |
| 2022-10-17 | 2022-10-13 | 12.018 | 176,791 | +5,702 | 0.01% | 2,124,630 |
| 2022-07-21 | 2022-07-19 | 12.241 | 171,089 | -3,225 | 0.01% | 2,094,298 |
| 2022-07-07 | 2022-07-05 | 12.402 | 174,314 | -4,032 | 0.01% | 2,161,880 |
| 2022-07-05 | 2022-06-30 | 12.477 | 178,346 | -4,837 | 0.01% | 2,225,157 |
| 2022-06-29 | 2022-06-27 | 11.931 | 183,183 | -2,903 | 0.01% | 2,185,544 |
| 2022-06-28 | 2022-06-24 | 11.720 | 186,086 | +2,903 | 0.01% | 2,180,946 |
| 2022-06-24 | 2022-06-22 | 11.274 | 183,183 | -3,226 | 0.01% | 2,065,135 |
| 2022-06-22 | 2022-06-20 | 10.914 | 186,409 | -4,031 | 0.01% | 2,034,459 |
| 2022-06-07 | 2022-06-02 | 11.284 | 190,440 | +7,082 | 0.01% | 2,148,920 |
| 2021-10-28 | 2021-10-26 | 8.849 | 183,358 | +14,750 | 0.01% | 1,622,611 |
| 2021-10-27 | 2021-10-25 | 9.146 | 168,608 | +37,264 | 0.01% | 1,542,036 |
| 2021-10-18 | 2021-10-12 | 9.869 | 131,344 | +5,849 | 0.01% | 1,296,178 |
| 2021-06-22 | 2021-06-18 | 11.352 | 125,495 | +2,288 | 0.01% | 1,424,564 |
| 2021-06-11 | 2021-06-09 | 7.010 | 123,207 | -1 | 0.01% | 863,622 |
| 2021-06-10 | 2021-06-08 | 7.084 | 123,208 | -100,729 | 0.01% | 872,768 |
| 2021-06-09 | 2021-06-07 | 7.121 | 223,937 | -9,737 | 0.01% | 1,594,607 |
| 2021-06-04 | 2021-06-02 | 7.073 | 233,674 | -7,720 | 0.01% | 1,652,676 |
| 2021-05-14 | 2021-05-12 | 6.570 | 241,394 | -8,356 | 0.01% | 1,585,947 |
| 2021-05-05 | 2021-05-03 | 6.498 | 249,750 | -5,571 | 0.01% | 1,622,913 |
| 2021-04-19 | 2021-04-15 | 6.462 | 255,321 | -2,228 | 0.01% | 1,649,948 |
| 2021-03-11 | 2021-03-09 | 5.816 | 257,549 | +13,927 | 0.01% | 1,497,911 |
| 2021-02-26 | 2021-02-24 | 5.996 | 243,622 | -7,242 | 0.01% | 1,460,643 |
| 2021-02-24 | 2021-02-22 | 5.852 | 250,864 | -16,713 | 0.01% | 1,468,037 |
| 2021-02-23 | 2021-02-19 | 5.780 | 267,577 | +7,242 | 0.01% | 1,546,628 |
| 2020-12-29 | 2020-12-24 | 5.421 | 260,335 | +4,457 | 0.01% | 1,411,304 |
| 2020-12-09 | 2020-12-07 | 5.816 | 255,878 | +5,014 | 0.01% | 1,488,192 |
| 2020-11-26 | 2020-11-24 | 5.672 | 250,864 | +4,456 | 0.01% | 1,423,005 |
| 2020-10-16 | 2020-10-14 | 5.647 | 246,408 | -8,929 | 0.01% | 1,391,537 |
| 2020-10-15 | 2020-10-12 | 5.647 | 255,337 | +2,309 | 0.01% | 1,441,961 |
| 2020-10-07 | 2020-10-05 | 5.301 | 253,028 | -2,886 | 0.01% | 1,341,258 |
| 2020-07-15 | 2020-07-13 | 5.197 | 255,914 | +2,309 | 0.01% | 1,329,957 |
| 2020-06-02 | 2020-05-29 | 4.654 | 253,605 | -8,807 | 0.01% | 1,180,318 |
| 2020-03-17 | 2020-03-13 | 5.123 | 262,412 | +14,933 | 0.01% | 1,344,316 |
| 2020-01-07 | 2020-01-03 | 6.094 | 247,479 | -2,987 | 0.01% | 1,508,121 |
| 2019-12-18 | 2019-12-16 | 5.860 | 250,466 | -2,986 | 0.01% | 1,467,619 |
| 2019-12-17 | 2019-12-13 | 5.759 | 253,452 | -2,987 | 0.01% | 1,459,656 |
| 2019-12-12 | 2019-12-10 | 5.659 | 256,439 | +2,987 | 0.01% | 1,451,099 |
| 2019-10-22 | 2019-10-18 | 5.826 | 253,452 | +4,778 | 0.01% | 1,476,629 |
| 2019-10-16 | 2019-10-14 | 5.747 | 248,674 | -7,766 | 0.01% | 1,429,137 |
| 2019-08-28 | 2019-08-26 | 5.617 | 256,440 | +4,928 | 0.01% | 1,440,463 |
| 2019-07-12 | 2019-07-10 | 6.072 | 251,512 | -3,080 | 0.01% | 1,527,111 |
| 2019-06-03 | 2019-05-30 | 5.614 | 254,592 | -7,510 | 0.01% | 1,429,256 |
| 2019-04-30 | 2019-04-26 | 5.772 | 262,102 | +3,171 | 0.01% | 1,512,748 |
| 2019-04-18 | 2019-04-16 | 6.119 | 258,931 | -3,171 | 0.01% | 1,584,276 |
| 2019-03-13 | 2019-03-11 | 5.645 | 262,102 | -6,341 | 0.01% | 1,479,683 |
| 2019-03-07 | 2019-03-05 | 5.740 | 268,443 | +3,170 | 0.01% | 1,540,879 |
| 2019-02-13 | 2019-02-11 | 4.983 | 265,273 | -253,655 | 0.01% | 1,321,890 |
| 2019-01-25 | 2019-01-23 | 4.920 | 518,928 | -3,171 | 0.01% | 2,553,153 |
| 2019-01-23 | 2019-01-21 | 4.825 | 522,099 | -3,805 | 0.01% | 2,519,356 |
| 2019-01-16 | 2019-01-14 | 4.605 | 525,904 | -9,512 | 0.01% | 2,421,612 |
| 2018-12-14 | 2018-12-12 | 4.415 | 535,416 | -6,341 | 0.01% | 2,364,093 |
| 2018-12-04 | 2018-11-30 | 4.573 | 541,757 | +6,341 | 0.01% | 2,477,523 |
| 2018-11-27 | 2018-11-23 | 4.352 | 535,416 | -12,683 | 0.01% | 2,330,320 |
| 2018-11-22 | 2018-11-20 | 4.352 | 548,099 | -3,171 | 0.01% | 2,385,521 |
| 2018-11-21 | 2018-11-19 | 4.415 | 551,270 | -3,170 | 0.01% | 2,434,095 |
| 2018-11-09 | 2018-11-07 | 4.289 | 554,440 | -3,171 | 0.01% | 2,378,147 |
| 2018-10-18 | 2018-10-15 | 3.778 | 557,611 | -19,549 | 0.01% | 2,106,849 |
| 2018-10-09 | 2018-10-05 | 4.083 | 577,160 | +3,282 | 0.01% | 2,356,575 |
| 2018-09-26 | 2018-09-21 | 4.418 | 573,878 | -3,282 | 0.01% | 2,535,525 |
| 2018-08-17 | 2018-08-15 | 4.235 | 577,160 | +13,128 | 0.01% | 2,444,507 |
| 2018-08-06 | 2018-08-02 | 4.357 | 564,032 | +32,818 | 0.01% | 2,457,650 |
| 2018-08-03 | 2018-08-01 | 4.418 | 531,214 | +7,220 | 0.01% | 2,347,026 |
| 2018-07-31 | 2018-07-27 | 4.601 | 523,994 | -3,282 | 0.01% | 2,410,924 |
| 2018-07-26 | 2018-07-24 | 4.479 | 527,276 | -65,637 | 0.01% | 2,361,759 |
| 2018-07-24 | 2018-07-20 | 4.327 | 592,913 | +124,711 | 0.01% | 2,565,427 |
| 2018-07-20 | 2018-07-18 | 4.388 | 468,202 | +6,563 | 0.01% | 2,054,358 |
| 2018-07-06 | 2018-07-04 | 4.296 | 461,639 | +9,846 | 0.01% | 1,983,362 |
| 2018-07-05 | 2018-07-03 | 4.388 | 451,793 | +3,282 | 0.01% | 1,982,359 |
| 2018-07-04 | 2018-06-29 | 4.571 | 448,511 | -9,846 | 0.01% | 2,049,957 |
| 2018-06-01 | 2018-05-30 | 5.205 | 458,357 | -13,873 | 0.01% | 2,385,870 |
| 2018-04-26 | 2018-04-24 | 5.324 | 472,230 | -6,762 | 0.01% | 2,513,948 |
| 2018-04-17 | 2018-04-13 | 5.619 | 478,992 | -6,763 | 0.01% | 2,691,610 |
| 2018-03-27 | 2018-03-23 | 5.264 | 485,755 | -16,906 | 0.01% | 2,557,216 |
| 2018-03-13 | 2018-03-09 | 5.176 | 502,661 | -3,381 | 0.01% | 2,601,617 |
| 2018-02-05 | 2018-02-01 | 5.028 | 506,042 | +3,381 | 0.01% | 2,544,285 |
| 2018-01-24 | 2018-01-22 | 4.939 | 502,661 | -16,906 | 0.01% | 2,482,686 |
| 2018-01-18 | 2018-01-16 | 4.614 | 519,567 | +16,906 | 0.01% | 2,397,156 |
| 2018-01-05 | 2018-01-03 | 4.495 | 502,661 | -10,793 | 0.01% | 2,259,691 |
| 2018-01-04 | 2018-01-02 | 4.525 | 513,454 | -3,381 | 0.01% | 2,323,396 |
| 2017-12-06 | 2017-12-04 | 4.200 | 516,835 | +6,763 | 0.01% | 2,170,553 |
| 2017-10-12 | 2017-10-10 | 4.613 | 510,072 | -13,164 | 0.01% | 2,352,969 |
| 2017-09-28 | 2017-09-26 | 4.469 | 523,236 | +13,874 | 0.01% | 2,338,267 |
| 2017-09-26 | 2017-09-22 | 4.844 | 509,362 | +17,342 | 0.01% | 2,467,179 |
| 2017-09-25 | 2017-09-21 | 5.045 | 492,020 | -41,933 | 0.01% | 2,482,479 |
| 2017-09-22 | 2017-09-20 | 4.959 | 533,953 | +41,933 | 0.01% | 2,647,868 |
| 2017-09-20 | 2017-09-18 | 5.017 | 492,020 | -13,873 | 0.01% | 2,468,293 |
| 2017-09-14 | 2017-09-12 | 4.411 | 505,893 | -20,811 | 0.01% | 2,231,592 |
| 2017-09-13 | 2017-09-11 | 4.325 | 526,704 | -17,342 | 0.01% | 2,277,837 |
| 2017-08-03 | 2017-08-01 | 4.181 | 544,046 | +17,342 | 0.01% | 2,274,408 |
| 2017-07-18 | 2017-07-14 | 4.152 | 526,704 | -76,306 | 0.01% | 2,186,724 |
| 2017-06-21 | 2017-06-19 | 3.777 | 603,010 | +69,369 | 0.01% | 2,277,512 |
| 2017-06-12 | 2017-06-08 | 3.913 | 533,641 | -12,859 | 0.01% | 2,088,276 |
| 2017-06-01 | 2017-05-29 | 3.941 | 546,500 | -35,520 | 0.01% | 2,153,982 |
| 2017-05-26 | 2017-05-24 | 3.519 | 582,020 | +35,520 | 0.01% | 2,048,198 |
| 2016-10-13 | 2016-10-11 | 3.285 | 546,500 | -15,587 | 0.01% | 1,795,071 |
| 2016-09-29 | 2016-09-27 | 3.422 | 562,087 | -34,013 | 0.01% | 1,923,198 |
| 2016-09-13 | 2016-09-09 | 3.476 | 596,100 | -6,576 | 0.01% | 2,072,207 |
| 2016-09-06 | 2016-09-02 | 3.230 | 602,676 | -14,613 | 0.01% | 1,946,598 |
| 2016-08-12 | 2016-08-10 | 2.984 | 617,289 | +6,576 | 0.01% | 1,841,728 |
| 2016-06-13 | 2016-06-08 | 2.740 | 610,713 | -11,592 | 0.01% | 1,673,330 |
| 2016-05-17 | 2016-05-13 | 2.659 | 622,305 | +14,891 | 0.01% | 1,654,942 |
| 2016-04-27 | 2016-04-25 | 3.062 | 607,414 | -1,191 | 0.01% | 1,860,090 |
| 2016-02-23 | 2016-02-19 | 3.035 | 608,605 | -14,891 | 0.01% | 1,847,388 |
| 2016-02-15 | 2016-02-11 | 2.847 | 623,496 | +14,891 | 0.01% | 1,775,349 |
| 2015-10-12 | 2015-10-08 | 3.656 | 608,605 | -12,968 | 0.01% | 2,225,040 |
| 2015-10-06 | 2015-10-02 | 3.498 | 621,573 | -3,802 | 0.01% | 2,174,360 |
| 2015-09-11 | 2015-09-09 | 3.288 | 625,375 | -9,886 | 0.01% | 2,056,071 |
| 2015-08-28 | 2015-08-26 | 3.077 | 635,261 | +9,886 | 0.01% | 1,954,905 |
| 2015-08-19 | 2015-08-17 | 3.787 | 625,375 | +3,802 | 0.01% | 2,368,594 |
| 2015-08-17 | 2015-08-13 | 3.840 | 621,573 | +3,802 | 0.01% | 2,386,891 |
| 2015-07-29 | 2015-07-27 | 3.866 | 617,771 | +15,208 | 0.01% | 2,388,539 |
| 2015-07-15 | 2015-07-13 | 4.103 | 602,563 | -9,125 | 0.01% | 2,472,377 |
| 2015-07-14 | 2015-07-10 | 3.972 | 611,688 | +9,125 | 0.01% | 2,429,375 |
| 2015-06-19 | 2015-06-17 | 4.577 | 602,563 | +114,060 | 0.01% | 2,757,651 |
| 2015-06-16 | 2015-06-12 | 4.761 | 488,503 | +3,802 | 0.01% | 2,325,591 |
| 2015-06-05 | 2015-06-03 | 4.769 | 484,701 | -7,140 | 0.01% | 2,311,686 |
| 2015-06-02 | 2015-05-29 | 4.666 | 491,841 | +185,184 | 0.01% | 2,294,744 |
| 2015-05-07 | 2015-05-05 | 5.054 | 306,657 | -19,290 | 0.01% | 1,549,975 |
| 2015-05-06 | 2015-05-04 | 5.262 | 325,947 | -3,858 | 0.01% | 1,715,063 |
| 2015-04-29 | 2015-04-27 | 4.795 | 329,805 | -11,574 | 0.01% | 1,581,489 |
| 2015-04-28 | 2015-04-24 | 4.692 | 341,379 | -61,728 | 0.01% | 1,601,594 |
| 2015-04-24 | 2015-04-22 | 4.743 | 403,107 | +61,728 | 0.01% | 1,912,091 |
| 2015-04-23 | 2015-04-21 | 4.562 | 341,379 | +7,716 | 0.01% | 1,557,351 |
| 2015-04-22 | 2015-04-20 | 4.484 | 333,663 | -115,740 | 0.01% | 1,496,205 |
| 2015-04-21 | 2015-04-17 | 4.666 | 449,403 | +3,858 | 0.01% | 2,096,745 |
| 2015-04-10 | 2015-04-08 | 4.251 | 445,545 | -408,158 | 0.01% | 1,893,967 |
| 2015-03-20 | 2015-03-18 | 3.810 | 853,703 | -3,858 | 0.02% | 3,252,829 |
| 2015-03-19 | 2015-03-17 | 3.784 | 857,561 | -7,716 | 0.02% | 3,245,301 |
| 2015-03-17 | 2015-03-13 | 3.732 | 865,277 | -30,864 | 0.02% | 3,229,645 |
| 2015-03-11 | 2015-03-09 | 3.836 | 896,141 | +38,580 | 0.02% | 3,437,757 |
| 2015-03-10 | 2015-03-06 | 3.862 | 857,561 | +115,741 | 0.02% | 3,311,985 |
| 2015-03-05 | 2015-03-03 | 3.940 | 741,820 | -3,087 | 0.02% | 2,922,666 |
| 2015-02-06 | 2015-02-04 | 3.966 | 744,907 | -3,858 | 0.02% | 2,954,137 |
| 2015-02-04 | 2015-02-02 | 3.992 | 748,765 | +23,148 | 0.02% | 2,988,845 |
| 2015-01-30 | 2015-01-28 | 4.018 | 725,617 | -15,432 | 0.02% | 2,915,253 |
| 2015-01-22 | 2015-01-20 | 3.914 | 741,049 | -7,716 | 0.02% | 2,900,420 |
| 2015-01-19 | 2015-01-15 | 4.121 | 748,765 | -7,716 | 0.02% | 3,085,885 |
| 2015-01-16 | 2015-01-14 | 4.147 | 756,481 | -7,716 | 0.02% | 3,137,293 |
| 2015-01-15 | 2015-01-13 | 4.069 | 764,197 | +385,801 | 0.02% | 3,109,869 |
| 2015-01-12 | 2015-01-08 | 4.121 | 378,396 | +3,086 | 0.01% | 1,559,483 |
| 2015-01-08 | 2015-01-06 | 4.277 | 375,310 | -19,290 | 0.01% | 1,605,134 |
| 2015-01-07 | 2015-01-05 | 4.303 | 394,600 | +3,858 | 0.01% | 1,697,861 |
| 2015-01-06 | 2015-01-02 | 4.147 | 390,742 | -277,776 | 0.01% | 1,620,493 |
| 2014-12-22 | 2014-12-18 | 3.758 | 668,518 | +11,574 | 0.01% | 2,512,570 |
| 2014-12-05 | 2014-12-03 | 3.966 | 656,944 | +19,290 | 0.01% | 2,605,295 |
| 2014-12-02 | 2014-11-28 | 4.018 | 637,654 | -10,803 | 0.01% | 2,561,851 |
| 2014-11-26 | 2014-11-24 | 3.940 | 648,457 | -20,061 | 0.01% | 2,554,829 |
| 2014-11-25 | 2014-11-21 | 3.681 | 668,518 | +20,061 | 0.01% | 2,460,586 |
| 2014-11-04 | 2014-10-31 | 3.707 | 648,457 | +23,148 | 0.01% | 2,403,556 |
| 2014-10-28 | 2014-10-24 | 3.551 | 625,309 | +77,160 | 0.01% | 2,220,508 |
| 2014-10-23 | 2014-10-21 | 3.551 | 548,149 | +22,358 | 0.01% | 1,946,508 |
| 2014-10-22 | 2014-10-20 | 3.577 | 525,791 | +56,349 | 0.01% | 1,880,742 |
| 2014-10-08 | 2014-10-06 | 3.655 | 469,442 | +270,060 | 0.01% | 1,715,687 |
| 2014-09-23 | 2014-09-19 | 3.888 | 199,382 | +15,432 | 0.01% | 775,201 |
| 2014-09-18 | 2014-09-16 | 3.868 | 183,950 | -16,970 | 0.01% | 711,542 |
| 2014-09-12 | 2014-09-10 | 3.939 | 200,920 | +4,214 | 0.01% | 791,488 |
| 2014-09-11 | 2014-09-08 | 3.987 | 196,706 | -67,423 | 0.01% | 784,224 |
| 2014-09-08 | 2014-09-04 | 3.916 | 264,129 | -42,139 | 0.01% | 1,034,221 |
| 2014-08-28 | 2014-08-26 | 4.058 | 306,268 | +16,856 | 0.01% | 1,242,828 |
| 2014-08-11 | 2014-08-07 | 4.034 | 289,412 | -16,013 | 0.01% | 1,167,558 |
| 2014-08-07 | 2014-08-05 | 4.105 | 305,425 | +10,113 | 0.01% | 1,253,903 |
| 2014-08-05 | 2014-08-01 | 4.082 | 295,312 | -10,956 | 0.01% | 1,205,376 |
| 2014-08-01 | 2014-07-30 | 3.987 | 306,268 | -18,541 | 0.01% | 1,221,024 |
| 2014-07-31 | 2014-07-29 | 3.963 | 324,809 | +10,113 | 0.01% | 1,287,235 |
| 2014-07-29 | 2014-07-25 | 3.939 | 314,696 | +8,428 | 0.01% | 1,239,688 |
| 2014-07-28 | 2014-07-24 | 3.963 | 306,268 | -25,284 | 0.01% | 1,213,756 |
| 2014-07-25 | 2014-07-23 | 3.821 | 331,552 | +4,214 | 0.01% | 1,266,749 |
| 2014-07-22 | 2014-07-18 | 3.678 | 327,338 | +25,284 | 0.01% | 1,204,041 |
| 2014-06-24 | 2014-06-20 | 3.536 | 302,054 | +12,642 | 0.01% | 1,068,031 |
| 2014-06-04 | 2014-05-30 | 3.573 | 289,412 | -6,643 | 0.01% | 1,033,941 |
| 2014-05-08 | 2014-05-05 | 3.480 | 296,055 | +86,213 | 0.01% | 1,030,201 |
| 2014-04-30 | 2014-04-28 | 3.480 | 209,842 | +8,621 | 0.01% | 730,200 |
| 2014-04-29 | 2014-04-25 | 3.526 | 201,221 | +4,311 | 0.01% | 709,537 |
| 2014-04-17 | 2014-04-15 | 3.665 | 196,910 | +4,311 | 0.00% | 721,744 |
| 2014-03-17 | 2014-03-13 | 3.596 | 192,599 | +8,621 | 0.00% | 692,539 |
| 2014-02-17 | 2014-02-13 | 3.897 | 183,978 | +8,621 | 0.00% | 717,024 |
| 2014-02-05 | 2014-01-30 | 3.689 | 175,357 | +9,484 | 0.00% | 646,813 |
| 2014-01-21 | 2014-01-17 | 4.129 | 165,873 | -4,311 | 0.00% | 684,942 |
| 2013-12-16 | 2013-12-12 | 4.385 | 170,184 | +10,432 | 0.00% | 746,172 |
| 2013-12-10 | 2013-12-06 | 4.640 | 159,752 | -4,311 | 0.00% | 741,199 |
| 2013-12-02 | 2013-11-28 | 4.732 | 164,063 | +4,311 | 0.00% | 776,424 |
| 2013-10-11 | 2013-10-09 | 5.152 | 159,752 | -3,541 | 0.00% | 823,021 |
| 2013-10-09 | 2013-10-07 | 4.902 | 163,293 | +4,406 | 0.00% | 800,498 |
| 2013-08-30 | 2013-08-28 | 4.880 | 158,887 | -4,406 | 0.00% | 775,292 |
| 2013-08-28 | 2013-08-26 | 5.016 | 163,293 | -4,406 | 0.00% | 819,028 |
| 2013-08-13 | 2013-08-09 | 4.902 | 167,699 | -4,406 | 0.00% | 822,097 |
| 2013-07-16 | 2013-07-12 | 4.630 | 172,105 | -8,812 | 0.00% | 796,824 |
| 2013-07-12 | 2013-07-10 | 4.358 | 180,917 | +4,406 | 0.00% | 788,350 |
| 2013-07-08 | 2013-07-04 | 4.267 | 176,511 | +8,812 | 0.00% | 753,127 |
| 2013-06-18 | 2013-06-14 | 4.539 | 167,699 | +4,406 | 0.00% | 761,201 |
| 2013-06-07 | 2013-06-05 | 5.016 | 163,293 | +6,169 | 0.00% | 819,028 |
| 2013-06-05 | 2013-06-03 | 4.988 | 157,124 | -3,723 | 0.00% | 783,780 |
| 2013-04-30 | 2013-04-26 | 4.966 | 160,847 | +4,511 | 0.00% | 798,786 |
| 2013-04-03 | 2013-03-28 | 4.966 | 156,336 | -4,511 | 0.00% | 776,383 |
| 2013-03-19 | 2013-03-15 | 5.055 | 160,847 | +4,511 | 0.00% | 813,050 |
| 2013-01-31 | 2013-01-29 | 6.163 | 156,336 | -4,691 | 0.00% | 963,547 |
| 2013-01-08 | 2013-01-04 | 5.676 | 161,027 | -6,315 | 0.00% | 913,919 |
| 2013-01-07 | 2013-01-03 | 5.720 | 167,342 | +6,315 | 0.00% | 957,181 |
| 2013-01-04 | 2013-01-02 | 5.609 | 161,027 | -9,021 | 0.00% | 903,209 |
| 2012-12-21 | 2012-12-19 | 5.476 | 170,048 | -4,511 | 0.00% | 931,189 |
| 2012-11-16 | 2012-11-14 | 5.010 | 174,559 | -58,637 | 0.00% | 874,621 |
| 2012-11-12 | 2012-11-08 | 4.944 | 233,196 | -28,868 | 0.01% | 1,152,909 |
| 2012-11-09 | 2012-11-07 | 4.988 | 262,064 | -4,510 | 0.01% | 1,307,251 |
| 2012-10-18 | 2012-10-16 | 4.722 | 266,574 | -902 | 0.01% | 1,258,829 |
| 2012-10-15 | 2012-10-11 | 4.628 | 267,476 | -5,433 | 0.01% | 1,237,946 |
| 2012-10-12 | 2012-10-10 | 4.585 | 272,909 | -1,841 | 0.01% | 1,251,231 |
| 2012-09-17 | 2012-09-13 | 4.172 | 274,750 | -7,363 | 0.01% | 1,146,242 |
| 2012-09-04 | 2012-08-31 | 3.933 | 282,113 | -23,011 | 0.01% | 1,109,530 |
| 2012-08-17 | 2012-08-15 | 3.955 | 305,124 | -4,602 | 0.01% | 1,206,660 |
| 2012-08-08 | 2012-08-06 | 3.976 | 309,726 | +6,443 | 0.01% | 1,231,590 |
| 2012-07-18 | 2012-07-16 | 4.085 | 303,283 | -9,204 | 0.01% | 1,238,920 |
| 2012-07-13 | 2012-07-11 | 4.215 | 312,487 | +13,806 | 0.01% | 1,317,258 |
| 2012-06-14 | 2012-06-12 | 4.194 | 298,681 | -4,602 | 0.01% | 1,252,571 |
| 2012-06-12 | 2012-06-08 | 3.955 | 303,283 | -9,204 | 0.01% | 1,199,380 |
| 2012-06-08 | 2012-06-06 | 3.921 | 312,487 | -7,878 | 0.01% | 1,225,260 |
| 2012-06-04 | 2012-05-31 | 3.963 | 320,365 | -23,591 | 0.01% | 1,269,729 |
| 2012-05-10 | 2012-05-08 | 3.942 | 343,956 | -1,887 | 0.01% | 1,355,939 |
| 2012-05-08 | 2012-05-04 | 3.857 | 345,843 | -12,268 | 0.01% | 1,334,058 |
| 2012-03-13 | 2012-03-09 | 3.518 | 358,111 | +12,268 | 0.01% | 1,259,941 |
| 2012-02-29 | 2012-02-27 | 3.349 | 345,843 | -1,888 | 0.01% | 1,158,138 |
| 2011-10-14 | 2011-10-12 | 2.444 | 347,731 | -11,127 | 0.01% | 849,836 |
| 2011-10-13 | 2011-10-11 | 2.280 | 358,858 | -16,555 | 0.01% | 818,070 |
| 2011-09-12 | 2011-09-08 | 2.773 | 375,413 | -6,817 | 0.01% | 1,040,849 |
| 2011-08-22 | 2011-08-18 | 2.834 | 382,230 | +4,869 | 0.01% | 1,083,300 |
| 2011-08-19 | 2011-08-17 | 2.711 | 377,361 | -48,692 | 0.01% | 1,023,000 |
| 2011-08-18 | 2011-08-16 | 2.731 | 426,053 | +48,692 | 0.01% | 1,163,751 |
| 2011-08-09 | 2011-08-05 | 2.670 | 377,361 | +9,738 | 0.01% | 1,007,500 |
| 2011-07-13 | 2011-07-11 | 3.081 | 367,623 | -48,691 | 0.01% | 1,132,501 |
| 2011-07-12 | 2011-07-08 | 3.142 | 416,314 | +48,691 | 0.01% | 1,308,149 |
| 2011-05-19 | 2011-05-17 | 3.327 | 367,623 | -9,738 | 0.01% | 1,223,101 |
| 2011-05-04 | 2011-04-29 | 3.348 | 377,361 | +9,738 | 0.01% | 1,263,250 |
| 2011-04-18 | 2011-04-14 | 3.532 | 367,623 | +9,739 | 0.01% | 1,298,601 |
| 2011-04-07 | 2011-04-04 | 3.697 | 357,884 | -4,869 | 0.01% | 1,322,999 |
| 2011-04-06 | 2011-04-01 | 3.615 | 362,753 | -4,870 | 0.01% | 1,311,198 |
| 2011-04-01 | 2011-03-30 | 3.512 | 367,623 | -9,738 | 0.01% | 1,291,051 |
| 2011-03-28 | 2011-03-24 | 3.368 | 377,361 | -48,692 | 0.01% | 1,271,000 |
| 2011-03-16 | 2011-03-14 | 3.327 | 426,053 | +9,739 | 0.01% | 1,417,501 |
| 2011-03-07 | 2011-03-03 | 3.430 | 416,314 | +9,738 | 0.01% | 1,427,849 |
| 2011-03-03 | 2011-03-01 | 3.348 | 406,576 | +4,869 | 0.01% | 1,361,050 |
| 2011-02-25 | 2011-02-23 | 3.389 | 401,707 | +48,692 | 0.01% | 1,361,251 |
| 2011-01-28 | 2011-01-26 | 3.923 | 353,015 | +9,738 | 0.01% | 1,384,750 |
| 2011-01-11 | 2011-01-07 | 4.395 | 343,277 | -6,817 | 0.01% | 1,508,701 |
| 2010-12-29 | 2010-12-24 | 4.190 | 350,094 | -9,738 | 0.01% | 1,466,762 |
| 2010-12-02 | 2010-11-30 | 4.190 | 359,832 | -14,607 | 0.01% | 1,507,560 |
| 2010-11-18 | 2010-11-16 | 4.046 | 374,439 | +29,215 | 0.01% | 1,514,928 |
| 2010-11-17 | 2010-11-15 | 4.149 | 345,224 | +4,869 | 0.01% | 1,432,178 |
| 2010-11-11 | 2010-11-09 | 4.395 | 340,355 | +9,738 | 0.01% | 1,495,859 |
| 2010-11-10 | 2010-11-08 | 4.313 | 330,617 | +1,948 | 0.01% | 1,425,900 |
| 2010-11-09 | 2010-11-05 | 4.107 | 328,669 | +9,738 | 0.01% | 1,349,999 |
| 2010-11-08 | 2010-11-04 | 3.984 | 318,931 | -9,738 | 0.01% | 1,270,700 |
| 2010-11-03 | 2010-11-01 | 3.820 | 328,669 | +74,498 | 0.01% | 1,255,499 |
| 2010-10-26 | 2010-10-22 | 3.902 | 254,171 | -2,921 | 0.01% | 991,800 |
| 2010-10-22 | 2010-10-20 | 4.025 | 257,092 | -3,896 | 0.01% | 1,034,878 |
| 2010-10-18 | 2010-10-14 | 4.169 | 260,988 | +2,922 | 0.01% | 1,088,081 |
| 2010-10-11 | 2010-10-07 | 3.758 | 258,066 | +9,738 | 0.01% | 969,899 |
| 2010-10-04 | 2010-09-29 | 3.737 | 248,328 | -9,611 | 0.01% | 927,986 |
| 2010-09-24 | 2010-09-21 | 3.836 | 257,939 | +5,058 | 0.01% | 989,402 |
| 2010-09-21 | 2010-09-17 | 3.697 | 252,881 | -271,088 | 0.01% | 935,000 |
| 2010-09-17 | 2010-09-15 | 3.559 | 523,969 | -249,847 | 0.01% | 1,864,799 |
| 2010-09-15 | 2010-09-13 | 3.796 | 773,816 | -106,210 | 0.02% | 2,937,601 |
| 2010-09-14 | 2010-09-10 | 3.757 | 880,026 | -60,691 | 0.02% | 3,306,001 |
| 2010-08-31 | 2010-08-27 | 3.440 | 940,717 | -20,231 | 0.03% | 3,236,400 |
| 2010-08-11 | 2010-08-09 | 3.717 | 960,948 | +10,116 | 0.03% | 3,572,002 |
| 2010-08-05 | 2010-08-03 | 3.836 | 950,832 | -25,288 | 0.03% | 3,647,199 |
| 2010-08-04 | 2010-08-02 | 3.856 | 976,120 | -25,289 | 0.03% | 3,763,498 |
| 2010-07-29 | 2010-07-27 | 3.717 | 1,001,409 | -25,288 | 0.03% | 3,722,402 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,026,697 | -30,345 | 0.03% | 3,877,301 |
| 2010-07-22 | 2010-07-20 | 3.678 | 1,057,042 | -5,058 | 0.03% | 3,887,399 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,062,100 | +20,231 | 0.03% | 3,843,000 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,041,869 | -5,058 | 0.03% | 3,666,798 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,046,927 | -5,058 | 0.03% | 3,539,700 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,051,985 | +5,058 | 0.03% | 3,764,801 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,046,927 | +10,115 | 0.03% | 3,415,500 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,036,812 | +5,058 | 0.03% | 3,485,000 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,031,754 | +5,057 | 0.03% | 3,733,199 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,026,697 | +15,173 | 0.03% | 4,080,302 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,011,524 | -3,034 | 0.03% | 4,300,001 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,014,558 | -7,081 | 0.03% | 4,332,959 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,021,639 | -2,023 | 0.03% | 4,383,400 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,023,662 | +7,081 | 0.03% | 4,452,800 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,016,581 | -5,058 | 0.03% | 4,301,398 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,021,639 | +5,058 | 0.03% | 3,817,800 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,016,581 | +5,057 | 0.03% | 3,638,099 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,011,524 | +3,035 | 0.03% | 4,180,001 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,008,489 | +5,057 | 0.03% | 4,326,979 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,003,432 | +5,058 | 0.03% | 4,325,122 |
| 2010-01-13 | 2010-01-11 | 4.370 | 998,374 | -6,069 | 0.03% | 4,362,540 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,004,443 | +6,069 | 0.03% | 4,448,640 |
| 2010-01-11 | 2010-01-07 | 4.528 | 998,374 | -5,058 | 0.03% | 4,520,460 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,003,432 | -7,080 | 0.03% | 4,364,802 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,010,512 | -3,035 | 0.03% | 4,315,679 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,013,547 | -6,069 | 0.03% | 4,288,561 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,019,616 | +9,104 | 0.03% | 4,455,360 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,010,512 | -14,162 | 0.03% | 4,135,859 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,024,674 | +14,162 | 0.03% | 4,112,782 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,010,512 | -6,069 | 0.03% | 4,255,739 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,016,581 | +3,034 | 0.03% | 4,562,698 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,013,547 | +2,023 | 0.03% | 4,569,121 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,011,524 | +14,162 | 0.03% | 4,740,001 |
| 2009-12-16 | 2009-12-14 | 5.042 | 997,362 | -7,081 | 0.03% | 5,028,598 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,004,443 | -3,035 | 0.03% | 5,024,580 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,007,478 | -5,057 | 0.03% | 4,880,402 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,012,535 | -25,288 | 0.03% | 5,245,239 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,037,823 | +5,057 | 0.03% | 5,273,638 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,032,766 | -6,069 | 0.03% | 4,635,341 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,038,835 | +6,069 | 0.03% | 4,477,720 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,032,766 | -14,161 | 0.03% | 4,471,981 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,046,927 | +14,161 | 0.03% | 4,222,800 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,032,766 | -11,127 | 0.03% | 4,512,821 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,043,893 | -5,057 | 0.03% | 4,623,362 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,048,950 | -4,046 | 0.03% | 4,728,719 |
| 2009-11-25 | 2009-11-23 | 4.567 | 1,052,996 | +5,057 | 0.03% | 4,809,419 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,047,939 | +56,646 | 0.03% | 4,784,043 |
| 2009-11-19 | 2009-11-17 | 4.489 | 991,293 | -39,183 | 0.03% | 4,450,332 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,030,476 | -17,949 | 0.03% | 4,587,201 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,048,425 | +5,279 | 0.03% | 4,488,361 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,043,146 | -5,279 | 0.03% | 4,683,122 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,048,425 | +5,279 | 0.03% | 4,587,661 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,043,146 | -3,167 | 0.03% | 4,604,082 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,046,313 | -10,558 | 0.03% | 4,162,200 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,056,871 | -5,279 | 0.03% | 4,444,439 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,062,150 | -26,396 | 0.03% | 4,225,199 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,088,546 | +5,279 | 0.03% | 3,732,221 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,083,267 | -5,279 | 0.03% | 3,816,721 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,088,546 | +15,838 | 0.03% | 3,938,421 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,072,708 | +5,279 | 0.03% | 3,596,638 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,067,429 | -5,279 | 0.03% | 2,790,359 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,072,708 | +15,837 | 0.03% | 2,824,479 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,056,871 | +10,558 | 0.03% | 2,742,739 |
| 2009-10-06 | 2009-10-02 | 2.368 | 1,046,313 | +5,279 | 0.03% | 2,477,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 1,041,034 | +26,395 | 0.03% | 2,504,440 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,014,639 | +10,559 | 0.03% | 2,556,261 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,004,080 | -7,391 | 0.03% | 2,738,879 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,011,471 | -10,558 | 0.03% | 2,893,159 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,022,029 | -15,838 | 0.03% | 2,807,199 |
| 2009-09-02 | 2009-08-31 | 2.538 | 1,037,867 | +79,187 | 0.03% | 2,634,441 |
| 2009-08-28 | 2009-08-26 | 2.728 | 958,680 | +26,395 | 0.03% | 2,615,039 |
| 2009-08-20 | 2009-08-18 | 2.785 | 932,285 | +39,065 | 0.02% | 2,596,020 |
| 2009-08-19 | 2009-08-17 | 2.822 | 893,220 | +105,582 | 0.02% | 2,521,080 |
| 2009-08-18 | 2009-08-14 | 2.993 | 787,638 | +52,790 | 0.02% | 2,357,359 |
| 2009-08-17 | 2009-08-13 | 3.050 | 734,848 | +26,396 | 0.02% | 2,241,121 |
| 2009-08-14 | 2009-08-12 | 3.031 | 708,452 | +79,186 | 0.02% | 2,147,200 |
| 2009-08-11 | 2009-08-07 | 3.050 | 629,266 | +158,372 | 0.02% | 1,919,120 |
| 2009-08-10 | 2009-08-06 | 3.182 | 470,894 | +105,582 | 0.01% | 1,498,561 |
| 2009-08-04 | 2009-07-31 | 3.182 | 365,312 | +105,581 | 0.01% | 1,162,560 |
| 2009-07-30 | 2009-07-28 | 3.315 | 259,731 | -105,581 | 0.01% | 861,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 365,312 | -105,582 | 0.01% | 1,176,400 |
| 2009-07-28 | 2009-07-24 | 3.107 | 470,894 | +211,163 | 0.01% | 1,462,881 |
| 2009-07-21 | 2009-07-17 | 3.069 | 259,731 | -8,446 | 0.01% | 797,041 |
| 2009-06-22 | 2009-06-18 | 3.107 | 268,177 | +8,446 | 0.01% | 833,120 |
| 2009-06-19 | 2009-06-17 | 3.220 | 259,731 | -26,395 | 0.01% | 836,401 |
| 2009-06-18 | 2009-06-16 | 3.107 | 286,126 | +5,279 | 0.01% | 888,880 |
| 2009-06-02 | 2009-05-29 | 3.334 | 280,847 | -10,558 | 0.01% | 936,320 |
| 2009-05-22 | 2009-05-20 | 3.053 | 291,405 | -1,455 | 0.01% | 889,796 |
| 2009-05-20 | 2009-05-18 | 2.865 | 292,860 | +10,611 | 0.01% | 839,039 |
| 2009-05-06 | 2009-05-04 | 2.469 | 282,249 | -26,528 | 0.01% | 696,919 |
| 2009-04-22 | 2009-04-20 | 1.941 | 308,777 | -5,305 | 0.01% | 599,461 |
| 2009-04-17 | 2009-04-15 | 1.772 | 314,082 | -59,421 | 0.01% | 556,480 |
| 2009-04-06 | 2009-04-02 | 1.715 | 373,503 | -477,490 | 0.01% | 640,640 |
| 2009-04-03 | 2009-04-01 | 1.546 | 850,993 | +477,490 | 0.02% | 1,315,281 |
| 2009-03-25 | 2009-03-23 | 1.508 | 373,503 | -53,054 | 0.01% | 563,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 426,557 | -21,222 | 0.01% | 514,560 |
| 2009-03-02 | 2009-02-26 | 1.319 | 447,779 | +53,054 | 0.01% | 590,800 |
| 2009-02-19 | 2009-02-17 | 1.376 | 394,725 | +21,222 | 0.01% | 543,120 |
| 2009-02-17 | 2009-02-13 | 1.470 | 373,503 | -21,222 | 0.01% | 549,120 |
| 2009-02-16 | 2009-02-12 | 1.414 | 394,725 | +5,306 | 0.01% | 558,000 |
| 2009-02-09 | 2009-02-05 | 1.451 | 389,419 | -371,381 | 0.01% | 565,180 |
| 2009-02-06 | 2009-02-04 | 1.414 | 760,800 | -53,054 | 0.02% | 1,075,500 |
| 2009-02-05 | 2009-02-03 | 1.376 | 813,854 | +424,435 | 0.02% | 1,119,819 |
| 2009-01-29 | 2009-01-22 | 1.338 | 389,419 | -5,306 | 0.01% | 521,140 |
| 2009-01-15 | 2009-01-13 | 1.357 | 394,725 | -31,832 | 0.01% | 535,680 |
| 2009-01-14 | 2009-01-12 | 1.395 | 426,557 | -10,611 | 0.01% | 594,960 |
| 2009-01-13 | 2009-01-09 | 1.527 | 437,168 | -26,527 | 0.01% | 667,440 |
| 2009-01-12 | 2009-01-08 | 1.527 | 463,695 | -21,222 | 0.01% | 707,939 |
| 2009-01-09 | 2009-01-07 | 1.583 | 484,917 | +106,109 | 0.01% | 767,760 |
| 2009-01-07 | 2009-01-05 | 1.527 | 378,808 | -5,306 | 0.01% | 578,339 |
| 2009-01-06 | 2009-01-02 | 1.508 | 384,114 | -26,527 | 0.01% | 579,200 |
| 2009-01-05 | 2008-12-31 | 1.414 | 410,641 | +26,527 | 0.01% | 580,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 384,114 | -21,222 | 0.01% | 571,960 |
| 2008-12-30 | 2008-12-24 | 1.451 | 405,336 | -37,138 | 0.01% | 588,281 |
| 2008-12-29 | 2008-12-22 | 1.414 | 442,474 | +42,444 | 0.01% | 625,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 400,030 | +21,222 | 0.01% | 610,740 |
| 2008-12-22 | 2008-12-18 | 1.508 | 378,808 | -15,917 | 0.01% | 571,199 |
| 2008-12-19 | 2008-12-17 | 1.376 | 394,725 | +47,749 | 0.01% | 543,120 |
| 2008-12-18 | 2008-12-16 | 1.263 | 346,976 | -10,611 | 0.01% | 438,180 |
| 2008-12-16 | 2008-12-12 | 1.131 | 357,587 | +10,611 | 0.01% | 404,400 |
| 2008-12-12 | 2008-12-10 | 1.244 | 346,976 | -42,443 | 0.01% | 431,640 |
| 2008-12-11 | 2008-12-09 | 1.150 | 389,419 | +68,970 | 0.01% | 447,740 |
| 2008-12-09 | 2008-12-05 | 1.112 | 320,449 | -26,527 | 0.01% | 356,360 |
| 2008-12-08 | 2008-12-04 | 0.999 | 346,976 | +3,184 | 0.01% | 346,620 |
| 2008-12-05 | 2008-12-03 | 1.018 | 343,792 | -15,917 | 0.01% | 349,920 |
| 2008-12-04 | 2008-12-02 | 0.942 | 359,709 | +15,917 | 0.01% | 339,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 343,792 | -26,528 | 0.01% | 349,920 |
| 2008-12-02 | 2008-11-28 | 0.895 | 370,320 | +26,528 | 0.01% | 331,550 |
| 2008-11-27 | 2008-11-25 | 0.754 | 343,792 | +26,527 | 0.01% | 259,200 |
| 2008-11-20 | 2008-11-18 | 0.980 | 317,265 | +42,443 | 0.01% | 310,960 |
| 2008-11-07 | 2008-11-05 | 1.225 | 274,822 | -31,832 | 0.01% | 336,700 |
| 2008-11-04 | 2008-10-31 | 1.056 | 306,654 | +1,061 | 0.01% | 323,680 |
| 2008-10-30 | 2008-10-28 | 0.895 | 305,593 | -127,778 | 0.01% | 273,600 |
| 2008-10-27 | 2008-10-23 | 1.021 | 433,371 | +22,339 | 0.01% | 442,320 |
| 2008-10-20 | 2008-10-16 | 1.164 | 411,032 | -27,923 | 0.01% | 478,400 |
| 2008-10-16 | 2008-10-14 | 1.253 | 438,955 | +11,169 | 0.01% | 550,200 |
| 2008-09-24 | 2008-09-22 | 1.540 | 427,786 | +11,169 | 0.01% | 658,760 |
| 2008-09-23 | 2008-09-19 | 1.522 | 416,617 | +2,234 | 0.01% | 634,101 |
| 2008-09-22 | 2008-09-18 | 1.343 | 414,383 | -1,117 | 0.01% | 556,500 |
| 2008-09-08 | 2008-09-04 | 1.791 | 415,500 | -4,467 | 0.01% | 744,001 |
| 2008-08-14 | 2008-08-12 | 1.862 | 419,967 | +55,846 | 0.01% | 782,079 |
| 2008-07-23 | 2008-07-21 | 2.077 | 364,121 | +27,924 | 0.01% | 756,321 |
| 2008-07-22 | 2008-07-18 | 2.023 | 336,197 | -11,170 | 0.01% | 680,259 |
| 2008-07-21 | 2008-07-17 | 2.023 | 347,367 | -11,169 | 0.01% | 702,861 |
| 2008-07-18 | 2008-07-16 | 1.988 | 358,536 | -11,169 | 0.01% | 712,620 |
| 2008-07-17 | 2008-07-15 | 1.970 | 369,705 | +55,846 | 0.01% | 728,199 |
| 2008-07-16 | 2008-07-14 | 2.113 | 313,859 | +33,508 | 0.01% | 663,161 |
| 2008-07-07 | 2008-07-03 | 1.898 | 280,351 | +22,339 | 0.01% | 532,121 |
| 2008-06-13 | 2008-06-11 | 2.453 | 258,012 | +22,339 | 0.01% | 632,940 |
| 2008-05-29 | 2008-05-27 | 2.740 | 235,673 | +5,584 | 0.01% | 645,659 |
| 2008-05-23 | 2008-05-21 | 2.837 | 230,089 | -3,699 | 0.01% | 652,826 |
| 2008-04-09 | 2008-04-07 | 2.996 | 233,788 | +28,373 | 0.01% | 700,401 |
| 2008-01-15 | 2008-01-11 | 4.053 | 205,415 | -3,405 | 0.01% | 832,598 |
| 2008-01-07 | 2008-01-03 | 4.036 | 208,820 | -5,675 | 0.01% | 842,720 |
| 2007-12-20 | 2007-12-18 | 3.595 | 214,495 | +5,675 | 0.01% | 771,122 |
| 2007-12-14 | 2007-12-12 | 4.212 | 208,820 | +3,405 | 0.01% | 879,520 |
| 2007-12-06 | 2007-12-04 | 4.547 | 205,415 | -5,675 | 0.01% | 933,958 |
| 2007-11-30 | 2007-11-28 | 4.106 | 211,090 | +5,675 | 0.01% | 866,761 |
| 2007-11-26 | 2007-11-22 | 4.106 | 205,415 | -5,675 | 0.01% | 843,458 |
| 2007-11-23 | 2007-11-21 | 4.335 | 211,090 | +5,675 | 0.01% | 915,121 |
| 2007-11-15 | 2007-11-13 | 5.040 | 205,415 | +7,944 | 0.01% | 1,035,318 |
| 2007-11-07 | 2007-11-05 | 5.287 | 197,471 | -17,024 | 0.00% | 1,043,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 214,495 | -17,023 | 0.01% | 1,209,603 |
| 2007-11-01 | 2007-10-30 | 5.675 | 231,518 | +17,023 | 0.01% | 1,313,760 |
| 2007-10-31 | 2007-10-29 | 5.833 | 214,495 | -3,404 | 0.01% | 1,251,183 |
| 2007-10-29 | 2007-10-25 | 5.639 | 217,899 | +11,349 | 0.01% | 1,228,799 |
| 2007-10-17 | 2007-10-15 | 5.757 | 206,550 | -12,897 | 0.01% | 1,189,109 |
| 2007-10-16 | 2007-10-12 | 5.914 | 219,447 | +28,573 | 0.01% | 1,297,917 |
| 2007-10-15 | 2007-10-11 | 5.407 | 190,874 | -33,145 | 0.00% | 1,032,062 |
| 2007-10-05 | 2007-10-03 | 4.707 | 224,019 | +22,859 | 0.01% | 1,054,479 |
| 2007-09-28 | 2007-09-25 | 4.287 | 201,160 | +35,431 | 0.00% | 862,399 |
| 2007-09-25 | 2007-09-21 | 4.760 | 165,729 | -5,714 | 0.00% | 788,802 |
| 2007-09-21 | 2007-09-19 | 4.760 | 171,443 | +5,714 | 0.00% | 815,998 |
| 2007-09-14 | 2007-09-12 | 4.077 | 165,729 | -11,429 | 0.00% | 675,702 |
| 2007-09-10 | 2007-09-06 | 3.885 | 177,158 | +17,144 | 0.00% | 688,200 |
| 2007-09-07 | 2007-09-05 | 3.815 | 160,014 | -5,715 | 0.00% | 610,401 |
| 2007-09-05 | 2007-09-03 | 3.990 | 165,729 | -5,714 | 0.00% | 661,202 |
| 2007-09-03 | 2007-08-30 | 3.710 | 171,443 | +11,429 | 0.00% | 635,999 |
| 2007-08-31 | 2007-08-29 | 3.710 | 160,014 | +5,715 | 0.00% | 593,601 |
| 2007-08-23 | 2007-08-21 | 3.570 | 154,299 | -5,715 | 0.00% | 550,800 |
| 2007-08-13 | 2007-08-09 | 4.112 | 160,014 | +5,715 | 0.00% | 658,001 |
| 2007-08-07 | 2007-08-03 | 4.410 | 154,299 | -11,430 | 0.00% | 680,400 |
| 2007-07-31 | 2007-07-27 | 4.060 | 165,729 | -45,718 | 0.00% | 672,802 |
| 2007-07-27 | 2007-07-25 | 4.270 | 211,447 | +11,430 | 0.01% | 902,801 |
| 2007-07-25 | 2007-07-23 | 4.427 | 200,017 | +1,143 | 0.01% | 885,499 |
| 2007-07-13 | 2007-07-11 | 4.025 | 198,874 | +16,001 | 0.01% | 800,399 |
| 2007-07-06 | 2007-07-04 | 3.797 | 182,873 | -8,001 | 0.00% | 694,400 |
| 2007-06-28 | 2007-06-26 | 3.587 | 190,874 | +8,001 | 0.00% | 684,701 |
| 2007-06-27 | 2007-06-25 | 3.605 | 182,873 | -11,429 | 0.00% | 659,200 |
| 2007-06-26 | 2007-06-22 | 3.605 | 194,302 | 0.00% | 700,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy