History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 +0
2019-12-09 2019-12-05 5.525 0 +0
2019-12-06 2019-12-04 5.491 0 +0
2019-12-05 2019-12-03 5.558 0 +0
2019-12-04 2019-12-02 5.625 0 +0
2019-12-03 2019-11-29 5.592 0 +0
2019-12-02 2019-11-28 5.659 0 +0
2019-11-29 2019-11-27 5.692 0 +0
2019-11-28 2019-11-26 5.692 0 +0
2019-11-27 2019-11-25 5.625 0 +0
2019-11-26 2019-11-22 5.525 0 +0
2019-11-25 2019-11-21 5.525 0 +0
2019-11-22 2019-11-20 5.625 0 +0
2019-11-21 2019-11-19 5.625 0 +0
2019-11-20 2019-11-18 5.592 0 +0
2019-11-19 2019-11-15 5.491 0 +0
2019-11-18 2019-11-14 5.558 0 +0
2019-11-15 2019-11-13 5.659 0 +0
2019-11-14 2019-11-12 5.759 0 +0
2019-11-13 2019-11-11 5.726 0 +0
2019-11-12 2019-11-08 5.893 0 +0
2019-11-11 2019-11-07 5.960 0 +0
2019-11-08 2019-11-06 5.960 0 +0
2019-11-07 2019-11-05 5.893 0 +0
2019-11-06 2019-11-04 5.860 0 +0
2019-11-05 2019-11-01 5.826 0 +0
2019-11-04 2019-10-31 5.793 0 +0
2019-11-01 2019-10-30 5.793 0 +0
2019-10-31 2019-10-29 5.759 0 +0
2019-10-30 2019-10-28 5.759 0 +0
2019-10-29 2019-10-25 5.826 0 +0
2019-10-28 2019-10-24 5.860 0 +0
2019-10-25 2019-10-23 5.793 0 +0
2019-10-24 2019-10-22 5.860 0 +0
2019-10-23 2019-10-21 5.826 0 +0
2019-10-22 2019-10-18 5.826 0 +0
2019-10-21 2019-10-17 5.726 0 +0
2019-10-18 2019-10-16 5.793 0 +0
2019-10-17 2019-10-15 5.682 0 +0
2019-10-16 2019-10-14 5.747 0 +0
2019-10-15 2019-10-11 5.682 0 +0
2019-10-14 2019-10-10 5.585 0 +0
2019-10-11 2019-10-09 5.617 0 +0
2019-10-10 2019-10-08 5.585 0 +0
2019-10-09 2019-10-04 5.585 0 +0
2019-10-08 2019-10-03 5.617 0 +0
2019-10-04 2019-10-02 5.585 0 +0
2019-10-03 2019-09-30 5.520 0 +0
2019-10-02 2019-09-27 5.455 0 +0
2019-09-30 2019-09-26 5.520 0 +0
2019-09-27 2019-09-25 5.585 0 +0
2019-09-26 2019-09-24 5.617 0 +0
2019-09-25 2019-09-23 5.747 0 +0
2019-09-24 2019-09-20 5.812 0 +0
2019-09-23 2019-09-19 5.812 0 +0
2019-09-20 2019-09-18 5.844 0 +0
2019-09-19 2019-09-17 5.747 0 +0
2019-09-18 2019-09-16 5.812 0 +0
2019-09-17 2019-09-13 5.812 0 +0
2019-09-16 2019-09-12 5.779 0 +0
2019-09-13 2019-09-11 5.650 0 +0
2019-09-12 2019-09-10 5.617 0 +0
2019-09-11 2019-09-09 5.617 0 +0
2019-09-10 2019-09-06 5.617 0 +0
2019-09-09 2019-09-05 5.617 0 +0
2019-09-06 2019-09-04 5.585 0 +0
2019-09-05 2019-09-03 5.455 0 +0
2019-09-04 2019-09-02 5.487 0 +0
2019-09-03 2019-08-30 5.487 0 +0
2019-09-02 2019-08-29 5.487 0 +0
2019-08-30 2019-08-28 5.617 0 +0
2019-08-29 2019-08-27 5.682 0 +0
2019-08-28 2019-08-26 5.617 0 +0
2019-08-27 2019-08-23 5.779 0 +0
2019-08-26 2019-08-22 5.812 0 +0
2019-08-23 2019-08-21 5.812 0 +0
2019-08-22 2019-08-20 5.617 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.715 0 +0
2019-08-19 2019-08-15 5.909 0 +0
2019-08-16 2019-08-14 5.585 0 +0
2019-08-15 2019-08-13 5.065 0 +0
2019-08-14 2019-08-12 5.325 0 +0
2019-08-13 2019-08-09 5.357 0 +0
2019-08-12 2019-08-08 5.455 0 +0
2019-08-09 2019-08-07 5.422 0 +0
2019-08-08 2019-08-06 5.390 0 +0
2019-08-07 2019-08-05 5.455 0 +0
2019-08-06 2019-08-02 5.715 0 +0
2019-08-05 2019-08-01 5.812 0 +0
2019-08-02 2019-07-31 5.779 0 +0
2019-08-01 2019-07-30 5.779 0 +0
2019-07-31 2019-07-29 5.812 0 +0
2019-07-30 2019-07-26 5.877 0 +0
2019-07-29 2019-07-25 5.942 0 +0
2019-07-26 2019-07-24 5.877 0 +0
2019-07-25 2019-07-23 5.877 0 +0
2019-07-24 2019-07-22 5.942 0 +0
2019-07-23 2019-07-19 6.137 0 +0
2019-07-22 2019-07-18 6.072 0 +0
2019-07-19 2019-07-17 6.104 0 +0
2019-07-18 2019-07-16 6.137 0 +0
2019-07-17 2019-07-15 6.169 0 +0
2019-07-16 2019-07-12 6.104 0 +0
2019-07-15 2019-07-11 6.202 0 +0
2019-07-12 2019-07-10 6.072 0 +0
2019-07-11 2019-07-09 6.072 0 +0
2019-07-10 2019-07-08 6.007 0 +0
2019-07-09 2019-07-05 6.104 0 +0
2019-07-08 2019-07-04 6.039 0 +0
2019-07-05 2019-07-03 6.007 0 +0
2019-07-04 2019-07-02 5.974 0 +0
2019-07-03 2019-06-28 5.747 0 +0
2019-07-02 2019-06-27 5.715 0 +0
2019-06-28 2019-06-26 5.617 0 +0
2019-06-27 2019-06-25 5.617 0 +0
2019-06-26 2019-06-24 5.682 0 +0
2019-06-25 2019-06-21 5.682 0 +0
2019-06-24 2019-06-20 5.650 0 +0
2019-06-21 2019-06-19 5.585 0 +0
2019-06-20 2019-06-18 5.552 0 +0
2019-06-19 2019-06-17 5.520 0 +0
2019-06-18 2019-06-14 5.552 0 +0
2019-06-17 2019-06-13 5.650 0 +0
2019-06-14 2019-06-12 5.585 0 +0
2019-06-13 2019-06-11 5.779 0 +0
2019-06-12 2019-06-10 5.715 0 +0
2019-06-11 2019-06-06 5.617 0 +0
2019-06-10 2019-06-05 5.585 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.650 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.582 0 +0
2019-05-30 2019-05-28 5.614 0 +0
2019-05-29 2019-05-27 5.425 0 +0
2019-05-28 2019-05-24 5.425 0 +0
2019-05-27 2019-05-23 5.393 0 +0
2019-05-24 2019-05-22 5.488 0 +0
2019-05-23 2019-05-21 5.425 0 +0
2019-05-22 2019-05-20 5.425 0 +0
2019-05-21 2019-05-17 5.551 0 +0
2019-05-20 2019-05-16 5.582 0 +0
2019-05-17 2019-05-15 5.519 0 +0
2019-05-16 2019-05-14 5.456 0 +0
2019-05-15 2019-05-10 5.582 0 +0
2019-05-14 2019-05-09 5.488 0 +0
2019-05-10 2019-05-08 5.614 0 +0
2019-05-09 2019-05-07 5.677 0 +0
2019-05-08 2019-05-06 5.645 0 +0
2019-05-07 2019-05-03 5.803 0 +0
2019-05-06 2019-05-02 5.740 0 +0
2019-05-03 2019-04-30 5.740 0 +0
2019-05-02 2019-04-29 5.803 0 +0
2019-04-30 2019-04-26 5.772 0 +0
2019-04-29 2019-04-25 5.803 0 +0
2019-04-26 2019-04-24 5.866 0 +0
2019-04-25 2019-04-23 5.898 0 +0
2019-04-24 2019-04-18 5.992 0 +0
2019-04-23 2019-04-17 6.055 0 +0
2019-04-18 2019-04-16 6.119 0 +0
2019-04-17 2019-04-15 6.150 0 +0
2019-04-16 2019-04-12 6.024 0 +0
2019-04-15 2019-04-11 5.961 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 6.024 0 +0
2019-04-09 2019-04-04 6.055 0 +0
2019-04-08 2019-04-03 6.119 0 +0
2019-04-04 2019-04-02 6.087 0 +0
2019-04-03 2019-04-01 6.024 0 +0
2019-04-02 2019-03-29 5.961 0 +0
2019-04-01 2019-03-28 5.866 0 +0
2019-03-29 2019-03-27 5.992 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.677 0 +0
2019-03-26 2019-03-22 5.614 0 +0
2019-03-25 2019-03-21 5.740 0 +0
2019-03-22 2019-03-20 5.835 0 +0
2019-03-21 2019-03-19 5.772 0 +0
2019-03-20 2019-03-18 5.740 0 +0
2019-03-19 2019-03-15 5.582 0 +0
2019-03-18 2019-03-14 5.772 0 +0
2019-03-15 2019-03-13 5.709 0 +0
2019-03-14 2019-03-12 5.709 0 +0
2019-03-13 2019-03-11 5.645 0 +0
2019-03-12 2019-03-08 5.614 0 +0
2019-03-11 2019-03-07 5.645 0 +0
2019-03-08 2019-03-06 5.709 0 +0
2019-03-07 2019-03-05 5.740 0 +0
2019-03-06 2019-03-04 5.740 0 +0
2019-03-05 2019-03-01 5.677 0 +0
2019-03-04 2019-02-28 5.709 0 +0
2019-03-01 2019-02-27 5.172 0 +0
2019-02-28 2019-02-26 5.235 0 +0
2019-02-27 2019-02-25 5.172 0 +0
2019-02-26 2019-02-22 5.141 0 +0
2019-02-25 2019-02-21 5.078 0 +0
2019-02-22 2019-02-20 5.015 0 +0
2019-02-21 2019-02-19 4.983 0 +0
2019-02-20 2019-02-18 4.889 0 +0
2019-02-19 2019-02-15 4.857 0 +0
2019-02-18 2019-02-14 4.952 0 +0
2019-02-15 2019-02-13 4.983 0 +0
2019-02-14 2019-02-12 4.983 0 +0
2019-02-13 2019-02-11 4.983 0 +0
2019-02-12 2019-02-08 4.983 0 +0
2019-02-11 2019-02-04 4.825 0 +0
2019-02-08 2019-01-31 4.794 0 +0
2019-02-01 2019-01-30 4.762 0 +0
2019-01-31 2019-01-29 4.762 0 +0
2019-01-30 2019-01-28 4.794 0 +0
2019-01-29 2019-01-25 4.920 0 +0
2019-01-28 2019-01-24 4.952 0 +0
2019-01-25 2019-01-23 4.920 0 +0
2019-01-24 2019-01-22 4.920 0 +0
2019-01-23 2019-01-21 4.825 0 +0
2019-01-22 2019-01-18 4.762 0 +0
2019-01-21 2019-01-17 4.762 0 +0
2019-01-18 2019-01-16 4.731 0 +0
2019-01-17 2019-01-15 4.668 0 +0
2019-01-16 2019-01-14 4.605 0 +0
2019-01-15 2019-01-11 4.605 0 +0
2019-01-14 2019-01-10 4.573 0 +0
2019-01-11 2019-01-09 4.573 0 +0
2019-01-10 2019-01-08 4.573 0 +0
2019-01-09 2019-01-07 4.542 0 +0
2019-01-08 2019-01-04 4.479 0 +0
2019-01-07 2019-01-03 4.447 0 +0
2019-01-04 2019-01-02 4.447 0 +0
2019-01-03 2018-12-31 4.542 0 +0
2019-01-02 2018-12-27 4.384 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.447 0 +0
2018-12-21 2018-12-19 4.415 0 +0
2018-12-20 2018-12-18 4.447 0 +0
2018-12-19 2018-12-17 4.479 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.510 0 +0
2018-12-14 2018-12-12 4.415 0 +0
2018-12-13 2018-12-11 4.384 0 +0
2018-12-12 2018-12-10 4.384 0 +0
2018-12-11 2018-12-07 4.447 0 +0
2018-12-10 2018-12-06 4.415 0 +0
2018-12-07 2018-12-05 4.573 0 +0
2018-12-06 2018-12-04 4.605 0 +0
2018-12-05 2018-12-03 4.605 0 +0
2018-12-04 2018-11-30 4.573 0 +0
2018-12-03 2018-11-29 4.542 0 +0
2018-11-30 2018-11-28 4.573 0 +0
2018-11-29 2018-11-27 4.479 0 +0
2018-11-28 2018-11-26 4.415 0 +0
2018-11-27 2018-11-23 4.352 0 +0
2018-11-26 2018-11-22 4.415 0 +0
2018-11-23 2018-11-21 4.415 0 +0
2018-11-22 2018-11-20 4.352 0 +0
2018-11-21 2018-11-19 4.415 0 +0
2018-11-20 2018-11-16 4.321 0 +0
2018-11-19 2018-11-15 4.289 0 +0
2018-11-16 2018-11-14 4.258 0 +0
2018-11-15 2018-11-13 4.226 0 +0
2018-11-14 2018-11-12 4.226 0 +0
2018-11-13 2018-11-09 4.163 0 +0
2018-11-12 2018-11-08 4.289 0 +0
2018-11-09 2018-11-07 4.289 0 +0
2018-11-08 2018-11-06 4.195 0 +0
2018-11-07 2018-11-05 4.195 0 +0
2018-11-06 2018-11-02 4.226 0 +0
2018-11-05 2018-11-01 4.100 0 +0
2018-11-02 2018-10-31 3.911 0 +0
2018-11-01 2018-10-30 3.816 0 +0
2018-10-31 2018-10-29 3.848 0 +0
2018-10-30 2018-10-26 3.911 0 +0
2018-10-29 2018-10-25 3.848 0 +0
2018-10-26 2018-10-24 3.816 0 +0
2018-10-25 2018-10-23 3.785 0 +0
2018-10-24 2018-10-22 3.974 0 +0
2018-10-23 2018-10-19 3.785 0 +0
2018-10-22 2018-10-18 3.785 0 +0
2018-10-19 2018-10-16 3.778 0 +0
2018-10-18 2018-10-15 3.778 0 +0
2018-10-16 2018-10-12 3.870 0 +0
2018-10-15 2018-10-11 3.748 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.931 0 +0
2018-10-10 2018-10-08 3.961 0 +0
2018-10-09 2018-10-05 4.083 0 +0
2018-10-08 2018-10-04 4.144 0 +0
2018-10-05 2018-10-03 4.205 0 +0
2018-10-04 2018-10-02 4.205 0 +0
2018-10-03 2018-09-28 4.266 0 +0
2018-10-02 2018-09-27 4.327 0 +0
2018-09-28 2018-09-26 4.296 0 +0
2018-09-27 2018-09-24 4.266 0 +0
2018-09-26 2018-09-21 4.418 0 +0
2018-09-24 2018-09-20 4.296 0 +0
2018-09-21 2018-09-19 4.296 0 +0
2018-09-20 2018-09-18 4.205 0 +0
2018-09-19 2018-09-17 4.144 0 +0
2018-09-18 2018-09-14 4.205 0 +0
2018-09-17 2018-09-13 4.205 0 +0
2018-09-14 2018-09-12 4.083 0 +0
2018-09-13 2018-09-11 4.174 0 +0
2018-09-12 2018-09-10 4.174 0 +0
2018-09-11 2018-09-07 4.235 0 +0
2018-09-10 2018-09-06 4.205 0 +0
2018-09-07 2018-09-05 4.205 0 +0
2018-09-06 2018-09-04 4.296 0 +0
2018-09-05 2018-09-03 4.266 0 +0
2018-09-04 2018-08-31 4.327 0 +0
2018-09-03 2018-08-30 4.327 0 +0
2018-08-31 2018-08-29 4.357 0 +0
2018-08-30 2018-08-28 4.357 0 +0
2018-08-29 2018-08-27 4.357 0 +0
2018-08-28 2018-08-24 4.266 0 +0
2018-08-27 2018-08-23 4.327 0 +0
2018-08-24 2018-08-22 4.357 0 +0
2018-08-23 2018-08-21 4.388 0 +0
2018-08-22 2018-08-20 4.296 0 +0
2018-08-21 2018-08-17 4.235 0 +0
2018-08-20 2018-08-16 4.266 0 +0
2018-08-17 2018-08-15 4.235 0 +0
2018-08-16 2018-08-14 4.388 0 +0
2018-08-15 2018-08-13 4.388 0 +0
2018-08-14 2018-08-10 4.510 0 +0
2018-08-13 2018-08-09 4.418 0 +0
2018-08-10 2018-08-08 4.418 0 +0
2018-08-09 2018-08-07 4.388 0 +0
2018-08-08 2018-08-06 4.266 0 +0
2018-08-07 2018-08-03 4.296 0 +0
2018-08-06 2018-08-02 4.357 0 +0
2018-08-03 2018-08-01 4.418 0 +0
2018-08-02 2018-07-31 4.540 0 +0
2018-08-01 2018-07-30 4.601 0 +0
2018-07-31 2018-07-27 4.601 0 +0
2018-07-30 2018-07-26 4.510 0 +0
2018-07-27 2018-07-25 4.601 0 +0
2018-07-26 2018-07-24 4.479 0 +0
2018-07-25 2018-07-23 4.388 0 +0
2018-07-24 2018-07-20 4.327 0 +0
2018-07-23 2018-07-19 4.296 0 +0
2018-07-20 2018-07-18 4.388 0 +0
2018-07-19 2018-07-17 4.357 0 +0
2018-07-18 2018-07-16 4.449 0 +0
2018-07-17 2018-07-13 4.479 0 +0
2018-07-16 2018-07-12 4.540 0 +0
2018-07-13 2018-07-11 4.510 0 +0
2018-07-12 2018-07-10 4.479 0 +0
2018-07-11 2018-07-09 4.449 0 +0
2018-07-10 2018-07-06 4.327 0 +0
2018-07-09 2018-07-05 4.357 0 +0
2018-07-06 2018-07-04 4.296 0 +0
2018-07-05 2018-07-03 4.388 0 +0
2018-07-04 2018-06-29 4.571 0 +0
2018-07-03 2018-06-28 4.327 0 +0
2018-06-29 2018-06-27 4.296 0 +0
2018-06-28 2018-06-26 4.479 0 +0
2018-06-27 2018-06-25 4.632 0 +0
2018-06-26 2018-06-22 4.814 0 +0
2018-06-25 2018-06-21 4.814 0 +0
2018-06-22 2018-06-20 4.845 0 +0
2018-06-21 2018-06-19 4.814 0 +0
2018-06-20 2018-06-15 5.058 0 +0
2018-06-19 2018-06-14 5.028 0 +0
2018-06-15 2018-06-13 5.089 0 +0
2018-06-14 2018-06-12 5.150 0 +0
2018-06-13 2018-06-11 5.150 0 +0
2018-06-12 2018-06-08 5.180 0 +0
2018-06-11 2018-06-07 5.241 0 +0
2018-06-08 2018-06-06 5.363 0 +0
2018-06-07 2018-06-05 5.424 0 +0
2018-06-06 2018-06-04 5.332 0 +0
2018-06-05 2018-06-01 5.089 0 +0
2018-06-04 2018-05-31 5.235 0 +0
2018-06-01 2018-05-30 5.205 0 +0
2018-05-31 2018-05-29 5.264 0 +0
2018-05-30 2018-05-28 5.442 0 +0
2018-05-29 2018-05-25 5.442 0 +0
2018-05-28 2018-05-24 5.353 0 +0
2018-05-25 2018-05-23 5.353 0 +0
2018-05-24 2018-05-21 5.442 0 +0
2018-05-23 2018-05-18 5.442 0 +0
2018-05-21 2018-05-17 5.264 0 +0
2018-05-18 2018-05-16 5.353 0 +0
2018-05-17 2018-05-15 5.353 0 +0
2018-05-16 2018-05-14 5.324 0 +0
2018-05-15 2018-05-11 5.235 0 +0
2018-05-14 2018-05-10 5.294 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.176 0 +0
2018-05-09 2018-05-07 5.176 0 +0
2018-05-08 2018-05-04 5.117 0 +0
2018-05-07 2018-05-03 5.146 0 +0
2018-05-04 2018-05-02 5.264 0 +0
2018-05-03 2018-04-30 5.264 0 +0
2018-05-02 2018-04-27 5.264 0 +0
2018-04-30 2018-04-26 5.146 0 +0
2018-04-27 2018-04-25 5.235 0 +0
2018-04-26 2018-04-24 5.324 0 +0
2018-04-25 2018-04-23 5.146 0 +0
2018-04-24 2018-04-20 5.264 0 +0
2018-04-23 2018-04-19 5.412 0 +0
2018-04-20 2018-04-18 5.235 0 +0
2018-04-19 2018-04-17 5.294 0 +0
2018-04-18 2018-04-16 5.412 0 +0
2018-04-17 2018-04-13 5.619 0 +0
2018-04-16 2018-04-12 5.560 0 +0
2018-04-13 2018-04-11 5.619 0 +0
2018-04-12 2018-04-10 5.649 0 +0
2018-04-11 2018-04-09 5.501 0 +0
2018-04-10 2018-04-06 5.442 0 +0
2018-04-09 2018-04-04 5.353 0 +0
2018-04-06 2018-04-03 5.471 0 +0
2018-04-04 2018-03-29 5.471 0 +0
2018-04-03 2018-03-28 5.324 0 +0
2018-03-29 2018-03-27 5.501 0 +0
2018-03-28 2018-03-26 5.442 0 +0
2018-03-27 2018-03-23 5.264 0 +0
2018-03-26 2018-03-22 5.442 0 +0
2018-03-23 2018-03-21 5.383 0 +0
2018-03-22 2018-03-20 5.590 0 +0
2018-03-21 2018-03-19 5.560 0 +0
2018-03-20 2018-03-16 5.649 0 +0
2018-03-19 2018-03-15 5.708 0 +0
2018-03-16 2018-03-14 5.619 0 +0
2018-03-15 2018-03-13 5.501 0 +0
2018-03-14 2018-03-12 5.235 0 +0
2018-03-13 2018-03-09 5.176 0 +0
2018-03-12 2018-03-08 5.057 0 +0
2018-03-09 2018-03-07 5.057 0 +0
2018-03-08 2018-03-06 5.057 0 +0
2018-03-07 2018-03-05 4.969 0 +0
2018-03-06 2018-03-02 4.969 0 +0
2018-03-05 2018-03-01 4.910 0 +0
2018-03-02 2018-02-28 4.584 0 +0
2018-03-01 2018-02-27 4.673 0 +0
2018-02-28 2018-02-26 4.732 0 +0
2018-02-27 2018-02-23 4.762 0 +0
2018-02-26 2018-02-22 4.702 0 +0
2018-02-23 2018-02-21 4.732 0 +0
2018-02-22 2018-02-20 4.702 0 +0
2018-02-21 2018-02-15 4.702 0 +0
2018-02-20 2018-02-13 4.525 0 +0
2018-02-14 2018-02-12 4.348 0 +0
2018-02-13 2018-02-09 4.318 0 +0
2018-02-12 2018-02-08 4.495 0 +0
2018-02-09 2018-02-07 4.436 0 +0
2018-02-08 2018-02-06 4.584 0 +0
2018-02-07 2018-02-05 4.939 0 +0
2018-02-06 2018-02-02 5.028 0 +0
2018-02-05 2018-02-01 5.028 0 +0
2018-02-02 2018-01-31 4.969 0 +0
2018-02-01 2018-01-30 4.910 0 +0
2018-01-31 2018-01-29 5.057 0 +0
2018-01-30 2018-01-26 5.057 0 +0
2018-01-29 2018-01-25 4.969 0 +0
2018-01-26 2018-01-24 5.028 0 +0
2018-01-25 2018-01-23 5.057 0 +0
2018-01-24 2018-01-22 4.939 0 +0
2018-01-23 2018-01-19 4.702 0 +0
2018-01-22 2018-01-18 4.584 0 +0
2018-01-19 2018-01-17 4.555 0 +0
2018-01-18 2018-01-16 4.614 0 +0
2018-01-17 2018-01-15 4.525 0 +0
2018-01-16 2018-01-12 4.673 0 +0
2018-01-15 2018-01-11 4.702 0 +0
2018-01-12 2018-01-10 4.732 0 +0
2018-01-11 2018-01-09 4.643 0 +0
2018-01-10 2018-01-08 4.732 0 +0
2018-01-09 2018-01-05 4.584 0 +0
2018-01-08 2018-01-04 4.466 0 +0
2018-01-05 2018-01-03 4.495 0 +0
2018-01-04 2018-01-02 4.525 0 +0
2018-01-03 2017-12-29 4.318 0 +0
2018-01-02 2017-12-28 4.348 0 +0
2017-12-29 2017-12-27 4.288 0 +0
2017-12-28 2017-12-22 4.229 0 +0
2017-12-27 2017-12-21 4.200 0 +0
2017-12-22 2017-12-20 4.141 0 +0
2017-12-21 2017-12-19 4.170 0 +0
2017-12-20 2017-12-18 4.141 0 +0
2017-12-19 2017-12-15 4.141 0 +0
2017-12-18 2017-12-14 4.259 0 +0
2017-12-15 2017-12-13 4.200 0 +0
2017-12-14 2017-12-12 4.200 0 +0
2017-12-13 2017-12-11 4.141 0 +0
2017-12-12 2017-12-08 4.111 0 +0
2017-12-11 2017-12-07 3.993 0 +0
2017-12-08 2017-12-06 4.022 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.200 0 +0
2017-12-04 2017-11-30 4.170 0 +0
2017-12-01 2017-11-29 4.229 0 +0
2017-11-30 2017-11-28 4.141 0 +0
2017-11-29 2017-11-27 4.200 0 +0
2017-11-28 2017-11-24 4.259 0 +0
2017-11-27 2017-11-23 4.259 0 +0
2017-11-24 2017-11-22 4.348 0 +0
2017-11-23 2017-11-21 4.318 0 +0
2017-11-22 2017-11-20 4.229 0 +0
2017-11-21 2017-11-17 4.318 0 +0
2017-11-20 2017-11-16 4.259 0 +0
2017-11-17 2017-11-15 4.229 0 +0
2017-11-16 2017-11-14 4.377 0 +0
2017-11-15 2017-11-13 4.407 0 +0
2017-11-14 2017-11-10 4.348 0 +0
2017-11-13 2017-11-09 4.377 0 +0
2017-11-10 2017-11-08 4.348 0 +0
2017-11-09 2017-11-07 4.377 0 +0
2017-11-08 2017-11-06 4.348 0 +0
2017-11-07 2017-11-03 4.436 0 +0
2017-11-06 2017-11-02 4.466 0 +0
2017-11-03 2017-11-01 4.466 0 +0
2017-11-02 2017-10-31 4.466 0 +0
2017-11-01 2017-10-30 4.436 0 +0
2017-10-31 2017-10-27 4.495 0 +0
2017-10-30 2017-10-26 4.525 0 +0
2017-10-27 2017-10-25 4.555 0 +0
2017-10-26 2017-10-24 4.495 0 +0
2017-10-25 2017-10-23 4.436 0 +0
2017-10-24 2017-10-20 4.436 0 +0
2017-10-23 2017-10-19 4.407 0 +0
2017-10-20 2017-10-18 4.525 0 +0
2017-10-19 2017-10-17 4.495 0 +0
2017-10-18 2017-10-16 4.584 0 +0
2017-10-17 2017-10-13 4.584 0 +0
2017-10-16 2017-10-12 4.643 0 +0
2017-10-13 2017-10-11 4.584 0 +0
2017-10-12 2017-10-10 4.613 0 +0
2017-10-11 2017-10-09 4.642 0 +0
2017-10-10 2017-10-06 4.728 0 +0
2017-10-09 2017-10-04 4.728 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.584 0 +0
2017-10-03 2017-09-28 4.498 0 +0
2017-09-29 2017-09-27 4.555 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.440 0 +0
2017-09-26 2017-09-22 4.844 0 +0
2017-09-25 2017-09-21 5.045 0 +0
2017-09-22 2017-09-20 4.959 0 +0
2017-09-21 2017-09-19 4.959 0 +0
2017-09-20 2017-09-18 5.017 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.411 0 +0
2017-09-15 2017-09-13 4.354 0 +0
2017-09-14 2017-09-12 4.411 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.267 0 +0
2017-09-11 2017-09-07 4.354 0 +0
2017-09-08 2017-09-06 4.152 0 +0
2017-09-07 2017-09-05 4.152 0 +0
2017-09-06 2017-09-04 4.065 0 +0
2017-09-05 2017-09-01 4.123 0 +0
2017-09-04 2017-08-31 4.152 0 +0
2017-09-01 2017-08-30 4.181 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.065 0 +0
2017-08-29 2017-08-25 4.094 0 +0
2017-08-28 2017-08-24 4.094 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 4.036 0 +0
2017-08-22 2017-08-18 3.950 0 +0
2017-08-21 2017-08-17 4.008 0 +0
2017-08-18 2017-08-16 3.979 0 +0
2017-08-17 2017-08-15 4.036 0 +0
2017-08-16 2017-08-14 3.950 0 +0
2017-08-15 2017-08-11 3.950 0 +0
2017-08-14 2017-08-10 4.065 0 +0
2017-08-11 2017-08-09 4.123 0 +0
2017-08-10 2017-08-08 4.152 0 +0
2017-08-09 2017-08-07 4.094 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.094 0 +0
2017-08-04 2017-08-02 4.181 0 +0
2017-08-03 2017-08-01 4.181 0 +0
2017-08-02 2017-07-31 4.238 0 +0
2017-08-01 2017-07-28 4.209 0 +0
2017-07-31 2017-07-27 4.296 0 +0
2017-07-28 2017-07-26 4.181 0 +0
2017-07-27 2017-07-25 4.181 0 +0
2017-07-26 2017-07-24 4.238 0 +0
2017-07-25 2017-07-21 4.209 0 +0
2017-07-24 2017-07-20 4.325 0 +0
2017-07-21 2017-07-19 4.152 0 +0
2017-07-20 2017-07-18 4.065 0 +0
2017-07-19 2017-07-17 4.123 0 +0
2017-07-18 2017-07-14 4.152 0 +0
2017-07-17 2017-07-13 3.950 0 +0
2017-07-14 2017-07-12 3.892 0 +0
2017-07-13 2017-07-11 3.892 0 +0
2017-07-12 2017-07-10 3.863 0 +0
2017-07-11 2017-07-07 3.921 0 +0
2017-07-10 2017-07-06 3.892 0 +0
2017-07-07 2017-07-05 3.863 0 +0
2017-07-06 2017-07-04 3.863 0 +0
2017-07-05 2017-07-03 3.950 0 +0
2017-07-04 2017-06-30 3.835 0 +0
2017-07-03 2017-06-29 3.806 0 +0
2017-06-30 2017-06-28 3.777 0 +0
2017-06-29 2017-06-27 3.806 0 +0
2017-06-28 2017-06-26 3.863 0 +0
2017-06-27 2017-06-23 3.835 0 +0
2017-06-26 2017-06-22 3.777 0 +0
2017-06-23 2017-06-21 3.806 0 +0
2017-06-22 2017-06-20 3.777 0 +0
2017-06-21 2017-06-19 3.777 0 +0
2017-06-20 2017-06-16 3.719 0 +0
2017-06-19 2017-06-15 3.719 0 +0
2017-06-16 2017-06-14 3.777 0 +0
2017-06-15 2017-06-13 3.806 0 +0
2017-06-14 2017-06-12 3.806 0 +0
2017-06-13 2017-06-09 3.829 0 +0
2017-06-12 2017-06-08 3.913 0 +0
2017-06-09 2017-06-07 3.857 0 +0
2017-06-08 2017-06-06 3.857 0 +0
2017-06-07 2017-06-05 3.857 0 +0
2017-06-06 2017-06-02 3.857 0 +0
2017-06-05 2017-06-01 3.829 0 +0
2017-06-02 2017-05-31 3.829 0 +0
2017-06-01 2017-05-29 3.941 0 +0
2017-05-31 2017-05-26 3.604 0 +0
2017-05-29 2017-05-25 3.632 0 +0
2017-05-26 2017-05-24 3.519 0 +0
2017-05-25 2017-05-23 3.435 0 +0
2017-05-24 2017-05-22 3.519 0 +0
2017-05-23 2017-05-19 3.491 0 +0
2017-05-22 2017-05-18 3.407 0 +0
2017-05-19 2017-05-17 3.435 0 +0
2017-05-18 2017-05-16 3.491 0 +0
2017-05-17 2017-05-15 3.491 0 +0
2017-05-16 2017-05-12 3.463 0 +0
2017-05-15 2017-05-11 3.463 0 +0
2017-05-12 2017-05-10 3.435 0 +0
2017-05-11 2017-05-09 3.463 0 +0
2017-05-10 2017-05-08 3.407 0 +0
2017-05-09 2017-05-05 3.435 0 +0
2017-05-08 2017-05-04 3.519 0 +0
2017-05-05 2017-05-02 3.688 0 +0
2017-05-04 2017-04-28 3.716 0 +0
2017-05-02 2017-04-27 3.716 0 +0
2017-04-28 2017-04-26 3.744 0 +0
2017-04-27 2017-04-25 3.772 0 +0
2017-04-26 2017-04-24 3.772 0 +0
2017-04-25 2017-04-21 3.772 0 +0
2017-04-24 2017-04-20 3.772 0 +0
2017-04-21 2017-04-19 3.772 0 +0
2017-04-20 2017-04-18 3.772 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.772 0 +0
2017-04-13 2017-04-11 3.688 0 +0
2017-04-12 2017-04-10 3.772 0 +0
2017-04-11 2017-04-07 3.744 0 +0
2017-04-10 2017-04-06 3.716 0 +0
2017-04-07 2017-04-05 3.744 0 +0
2017-04-06 2017-04-03 3.716 0 +0
2017-04-05 2017-03-31 3.716 0 +0
2017-04-03 2017-03-30 3.716 0 +0
2017-03-31 2017-03-29 3.772 0 +0
2017-03-30 2017-03-28 3.716 0 +0
2017-03-29 2017-03-27 3.716 0 +0
2017-03-28 2017-03-24 3.801 0 +0
2017-03-27 2017-03-23 3.857 0 +0
2017-03-24 2017-03-22 3.801 0 +0
2017-03-23 2017-03-21 3.829 0 +0
2017-03-22 2017-03-20 3.744 0 +0
2017-03-21 2017-03-17 3.772 0 +0
2017-03-20 2017-03-16 3.913 0 +0
2017-03-17 2017-03-15 3.885 0 +0
2017-03-16 2017-03-14 3.829 0 +0
2017-03-15 2017-03-13 3.857 0 +0
2017-03-14 2017-03-10 3.744 0 +0
2017-03-13 2017-03-09 3.660 0 +0
2017-03-10 2017-03-08 3.801 0 +0
2017-03-09 2017-03-07 3.575 0 +0
2017-03-08 2017-03-06 3.519 0 +0
2017-03-07 2017-03-03 3.491 0 +0
2017-03-06 2017-03-02 3.604 0 +0
2017-03-03 2017-03-01 3.547 0 +0
2017-03-02 2017-02-28 3.547 0 +0
2017-03-01 2017-02-27 3.519 0 +0
2017-02-28 2017-02-24 3.632 0 +0
2017-02-27 2017-02-23 3.632 0 +0
2017-02-24 2017-02-22 3.604 0 +0
2017-02-23 2017-02-21 3.463 0 +0
2017-02-22 2017-02-20 3.491 0 +0
2017-02-21 2017-02-17 3.491 0 +0
2017-02-20 2017-02-16 3.519 0 +0
2017-02-17 2017-02-15 3.491 0 +0
2017-02-16 2017-02-14 3.491 0 +0
2017-02-15 2017-02-13 3.491 0 +0
2017-02-14 2017-02-10 3.463 0 +0
2017-02-13 2017-02-09 3.435 0 +0
2017-02-10 2017-02-08 3.435 0 +0
2017-02-09 2017-02-07 3.294 0 +0
2017-02-08 2017-02-06 3.322 0 +0
2017-02-07 2017-02-03 3.294 0 +0
2017-02-06 2017-02-02 3.294 0 +0
2017-02-03 2017-02-01 3.238 0 +0
2017-02-02 2017-01-27 3.209 0 +0
2017-02-01 2017-01-25 3.238 0 +0
2017-01-26 2017-01-24 3.266 0 +0
2017-01-25 2017-01-23 3.209 0 +0
2017-01-24 2017-01-20 3.153 0 +0
2017-01-23 2017-01-19 3.153 0 +0
2017-01-20 2017-01-18 3.181 0 +0
2017-01-19 2017-01-17 3.097 0 +0
2017-01-18 2017-01-16 3.041 0 +0
2017-01-17 2017-01-13 3.097 0 +0
2017-01-16 2017-01-12 3.097 0 +0
2017-01-13 2017-01-11 3.069 0 +0
2017-01-12 2017-01-10 3.041 0 +0
2017-01-11 2017-01-09 3.012 0 +0
2017-01-10 2017-01-06 3.069 0 +0
2017-01-09 2017-01-05 3.069 0 +0
2017-01-06 2017-01-04 3.012 0 +0
2017-01-05 2017-01-03 3.069 0 +0
2017-01-04 2016-12-30 2.984 0 +0
2017-01-03 2016-12-29 2.956 0 +0
2016-12-30 2016-12-28 2.984 0 +0
2016-12-29 2016-12-23 2.956 0 +0
2016-12-28 2016-12-22 2.956 0 +0
2016-12-23 2016-12-21 3.012 0 +0
2016-12-22 2016-12-20 3.012 0 +0
2016-12-21 2016-12-19 3.097 0 +0
2016-12-20 2016-12-16 3.153 0 +0
2016-12-19 2016-12-15 3.125 0 +0
2016-12-16 2016-12-14 3.153 0 +0
2016-12-15 2016-12-13 3.153 0 +0
2016-12-14 2016-12-12 3.125 0 +0
2016-12-13 2016-12-09 3.209 0 +0
2016-12-12 2016-12-08 3.209 0 +0
2016-12-09 2016-12-07 3.181 0 +0
2016-12-08 2016-12-06 3.153 0 +0
2016-12-07 2016-12-05 3.153 0 +0
2016-12-06 2016-12-02 3.238 0 +0
2016-12-05 2016-12-01 3.238 0 +0
2016-12-02 2016-11-30 3.238 0 +0
2016-12-01 2016-11-29 3.125 0 +0
2016-11-30 2016-11-28 3.125 0 +0
2016-11-29 2016-11-25 3.125 0 +0
2016-11-28 2016-11-24 3.125 0 +0
2016-11-25 2016-11-23 3.125 0 +0
2016-11-24 2016-11-22 3.125 0 +0
2016-11-23 2016-11-21 3.097 0 +0
2016-11-22 2016-11-18 3.097 0 +0
2016-11-21 2016-11-17 3.097 0 +0
2016-11-18 2016-11-16 3.069 0 +0
2016-11-17 2016-11-15 3.097 0 +0
2016-11-16 2016-11-14 3.069 0 +0
2016-11-15 2016-11-11 3.153 0 +0
2016-11-14 2016-11-10 3.181 0 +0
2016-11-11 2016-11-09 3.125 0 +0
2016-11-10 2016-11-08 3.181 0 +0
2016-11-09 2016-11-07 3.153 0 +0
2016-11-08 2016-11-04 3.181 0 +0
2016-11-07 2016-11-03 3.153 0 +0
2016-11-04 2016-11-02 3.181 0 +0
2016-11-03 2016-11-01 3.181 0 +0
2016-11-02 2016-10-31 3.209 0 +0
2016-11-01 2016-10-28 3.153 0 +0
2016-10-31 2016-10-27 3.181 0 +0
2016-10-28 2016-10-26 3.181 0 +0
2016-10-27 2016-10-25 3.181 0 +0
2016-10-26 2016-10-24 3.209 0 +0
2016-10-25 2016-10-20 3.294 0 +0
2016-10-24 2016-10-19 3.209 0 +0
2016-10-20 2016-10-18 3.266 0 +0
2016-10-19 2016-10-17 3.238 0 +0
2016-10-18 2016-10-14 3.238 0 +0
2016-10-17 2016-10-13 3.209 0 +0
2016-10-14 2016-10-12 3.257 0 +0
2016-10-13 2016-10-11 3.285 0 +0
2016-10-12 2016-10-07 3.339 0 +0
2016-10-11 2016-10-06 3.367 0 +0
2016-10-07 2016-10-05 3.367 0 +0
2016-10-06 2016-10-04 3.312 0 +0
2016-10-05 2016-10-03 3.285 0 +0
2016-10-04 2016-09-30 3.339 0 +0
2016-10-03 2016-09-29 3.339 0 +0
2016-09-30 2016-09-28 3.394 0 +0
2016-09-29 2016-09-27 3.422 0 +0
2016-09-28 2016-09-26 3.367 0 +0
2016-09-27 2016-09-23 3.449 0 +0
2016-09-26 2016-09-22 3.476 0 +0
2016-09-23 2016-09-21 3.449 0 +0
2016-09-22 2016-09-20 3.449 0 +0
2016-09-21 2016-09-19 3.422 0 +0
2016-09-20 2016-09-15 3.312 0 +0
2016-09-19 2016-09-14 3.285 0 +0
2016-09-15 2016-09-13 3.285 0 +0
2016-09-14 2016-09-12 3.339 0 +0
2016-09-13 2016-09-09 3.476 0 +0
2016-09-12 2016-09-08 3.394 0 +0
2016-09-09 2016-09-07 3.312 0 +0
2016-09-08 2016-09-06 3.339 0 +0
2016-09-07 2016-09-05 3.312 0 +0
2016-09-06 2016-09-02 3.230 0 +0
2016-09-05 2016-09-01 3.285 0 +0
2016-09-02 2016-08-31 3.230 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.093 0 +0
2016-08-30 2016-08-26 3.148 0 +0
2016-08-29 2016-08-25 3.120 0 +0
2016-08-26 2016-08-24 3.148 0 +0
2016-08-25 2016-08-23 3.148 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.175 0 +0
2016-08-22 2016-08-18 3.093 0 +0
2016-08-19 2016-08-17 3.066 0 +0
2016-08-18 2016-08-16 3.066 0 +0
2016-08-17 2016-08-15 3.093 0 +0
2016-08-16 2016-08-12 3.011 0 +0
2016-08-15 2016-08-11 2.984 0 +0
2016-08-12 2016-08-10 2.984 0 +0
2016-08-11 2016-08-09 3.038 0 +0
2016-08-10 2016-08-08 2.847 0 +0
2016-08-09 2016-08-05 2.792 0 +0
2016-08-08 2016-08-04 2.737 0 +0
2016-08-05 2016-08-03 2.737 0 +0
2016-08-04 2016-08-01 2.765 0 +0
2016-08-03 2016-07-29 2.737 0 +0
2016-08-01 2016-07-28 2.765 0 +0
2016-07-29 2016-07-27 2.765 0 +0
2016-07-28 2016-07-26 2.737 0 +0
2016-07-27 2016-07-25 2.737 0 +0
2016-07-26 2016-07-22 2.737 0 +0
2016-07-25 2016-07-21 2.765 0 +0
2016-07-22 2016-07-20 2.737 0 +0
2016-07-21 2016-07-19 2.710 0 +0
2016-07-20 2016-07-18 2.682 0 +0
2016-07-19 2016-07-15 2.737 0 +0
2016-07-18 2016-07-14 2.655 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.655 0 +0
2016-07-13 2016-07-11 2.655 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.628 0 +0
2016-07-08 2016-07-06 2.600 0 +0
2016-07-07 2016-07-05 2.600 0 +0
2016-07-06 2016-07-04 2.655 0 +0
2016-07-05 2016-06-30 2.600 0 +0
2016-07-04 2016-06-29 2.546 0 +0
2016-06-30 2016-06-28 2.546 0 +0
2016-06-29 2016-06-27 2.546 0 +0
2016-06-28 2016-06-24 2.518 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.573 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.573 0 +0
2016-06-20 2016-06-16 2.546 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.655 0 +0
2016-06-15 2016-06-13 2.682 0 +0
2016-06-14 2016-06-10 2.740 0 +0
2016-06-13 2016-06-08 2.740 0 +0
2016-06-10 2016-06-07 2.794 0 +0
2016-06-08 2016-06-06 2.740 0 +0
2016-06-07 2016-06-03 2.740 0 +0
2016-06-06 2016-06-02 2.713 0 +0
2016-06-03 2016-06-01 2.713 0 +0
2016-06-02 2016-05-31 2.659 0 +0
2016-06-01 2016-05-30 2.633 0 +0
2016-05-31 2016-05-27 2.606 0 +0
2016-05-30 2016-05-26 2.633 0 +0
2016-05-27 2016-05-25 2.606 0 +0
2016-05-26 2016-05-24 2.606 0 +0
2016-05-25 2016-05-23 2.659 0 +0
2016-05-24 2016-05-20 2.633 0 +0
2016-05-23 2016-05-19 2.606 0 +0
2016-05-20 2016-05-18 2.606 0 +0
2016-05-19 2016-05-17 2.633 0 +0
2016-05-18 2016-05-16 2.552 0 +0
2016-05-17 2016-05-13 2.659 0 +0
2016-05-16 2016-05-12 2.847 0 +0
2016-05-13 2016-05-11 2.874 0 +0
2016-05-12 2016-05-10 2.874 0 +0
2016-05-11 2016-05-09 2.901 0 +0
2016-05-10 2016-05-06 2.982 0 +0
2016-05-09 2016-05-05 2.982 0 +0
2016-05-06 2016-05-04 3.009 0 +0
2016-05-05 2016-05-03 3.009 0 +0
2016-05-04 2016-04-29 3.035 0 +0
2016-05-03 2016-04-28 3.035 0 +0
2016-04-29 2016-04-27 3.062 0 +0
2016-04-28 2016-04-26 3.035 0 +0
2016-04-27 2016-04-25 3.062 0 +0
2016-04-26 2016-04-22 3.062 0 +0
2016-04-25 2016-04-21 3.062 0 +0
2016-04-22 2016-04-20 3.035 0 +0
2016-04-21 2016-04-19 3.089 0 +0
2016-04-20 2016-04-18 3.089 0 +0
2016-04-19 2016-04-15 3.116 0 +0
2016-04-18 2016-04-14 3.089 0 +0
2016-04-15 2016-04-13 3.062 0 +0
2016-04-14 2016-04-12 2.982 0 +0
2016-04-13 2016-04-11 2.982 0 +0
2016-04-12 2016-04-08 2.955 0 +0
2016-04-11 2016-04-07 2.955 0 +0
2016-04-08 2016-04-06 2.955 0 +0
2016-04-07 2016-04-05 2.955 0 +0
2016-04-06 2016-04-01 3.009 0 +0
2016-04-05 2016-03-31 3.009 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 3.009 0 +0
2016-03-30 2016-03-24 3.009 0 +0
2016-03-29 2016-03-23 3.062 0 +0
2016-03-24 2016-03-22 3.062 0 +0
2016-03-23 2016-03-21 3.116 0 +0
2016-03-22 2016-03-18 3.089 0 +0
2016-03-21 2016-03-17 3.089 0 +0
2016-03-18 2016-03-16 3.035 0 +0
2016-03-17 2016-03-15 3.062 0 +0
2016-03-16 2016-03-14 3.143 0 +0
2016-03-15 2016-03-11 3.089 0 +0
2016-03-14 2016-03-10 3.009 0 +0
2016-03-11 2016-03-09 3.035 0 +0
2016-03-10 2016-03-08 3.116 0 +0
2016-03-09 2016-03-07 3.170 0 +0
2016-03-08 2016-03-04 3.116 0 +0
2016-03-07 2016-03-03 3.116 0 +0
2016-03-04 2016-03-02 3.143 0 +0
2016-03-03 2016-03-01 3.009 0 +0
2016-03-02 2016-02-29 2.928 0 +0
2016-03-01 2016-02-26 2.982 0 +0
2016-02-29 2016-02-25 2.928 0 +0
2016-02-26 2016-02-24 3.009 0 +0
2016-02-25 2016-02-23 3.009 0 +0
2016-02-24 2016-02-22 3.062 0 +0
2016-02-23 2016-02-19 3.035 0 +0
2016-02-22 2016-02-18 2.982 0 +0
2016-02-19 2016-02-17 2.928 0 +0
2016-02-18 2016-02-16 2.928 0 +0
2016-02-17 2016-02-15 2.847 0 +0
2016-02-16 2016-02-12 2.767 0 +0
2016-02-15 2016-02-11 2.847 0 +0
2016-02-12 2016-02-05 2.955 0 +0
2016-02-11 2016-02-04 2.982 0 +0
2016-02-05 2016-02-03 2.901 0 +0
2016-02-04 2016-02-02 3.009 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.009 0 +0
2016-02-01 2016-01-28 2.928 0 +0
2016-01-29 2016-01-27 2.901 0 +0
2016-01-28 2016-01-26 2.874 0 +0
2016-01-27 2016-01-25 2.982 0 +0
2016-01-26 2016-01-22 2.928 0 +0
2016-01-25 2016-01-21 2.847 0 +0
2016-01-22 2016-01-20 2.982 0 +0
2016-01-21 2016-01-19 3.035 0 +0
2016-01-20 2016-01-18 3.009 0 +0
2016-01-19 2016-01-15 3.035 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.089 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.143 0 +0
2016-01-12 2016-01-08 3.331 0 +0
2016-01-11 2016-01-07 3.331 0 +0
2016-01-08 2016-01-06 3.465 0 +0
2016-01-07 2016-01-05 3.465 0 +0
2016-01-06 2016-01-04 3.465 0 +0
2016-01-05 2015-12-31 3.600 0 +0
2016-01-04 2015-12-29 3.626 0 +0
2015-12-30 2015-12-28 3.626 0 +0
2015-12-29 2015-12-24 3.600 0 +0
2015-12-28 2015-12-22 3.573 0 +0
2015-12-23 2015-12-21 3.546 0 +0
2015-12-22 2015-12-18 3.600 0 +0
2015-12-21 2015-12-17 3.600 0 +0
2015-12-18 2015-12-16 3.519 0 +0
2015-12-17 2015-12-15 3.492 0 +0
2015-12-16 2015-12-14 3.438 0 +0
2015-12-15 2015-12-11 3.465 0 +0
2015-12-14 2015-12-10 3.519 0 +0
2015-12-11 2015-12-09 3.546 0 +0
2015-12-10 2015-12-08 3.600 0 +0
2015-12-09 2015-12-07 3.626 0 +0
2015-12-08 2015-12-04 3.600 0 +0
2015-12-07 2015-12-03 3.653 0 +0
2015-12-04 2015-12-02 3.761 0 +0
2015-12-03 2015-12-01 3.680 0 +0
2015-12-02 2015-11-30 3.492 0 +0
2015-12-01 2015-11-27 3.492 0 +0
2015-11-30 2015-11-26 3.573 0 +0
2015-11-27 2015-11-25 3.600 0 +0
2015-11-26 2015-11-24 3.626 0 +0
2015-11-25 2015-11-23 3.680 0 +0
2015-11-24 2015-11-20 3.653 0 +0
2015-11-23 2015-11-19 3.626 0 +0
2015-11-20 2015-11-18 3.626 0 +0
2015-11-19 2015-11-17 3.546 0 +0
2015-11-18 2015-11-16 3.492 0 +0
2015-11-17 2015-11-13 3.573 0 +0
2015-11-16 2015-11-12 3.626 0 +0
2015-11-13 2015-11-11 3.680 0 +0
2015-11-12 2015-11-10 3.680 0 +0
2015-11-11 2015-11-09 3.734 0 +0
2015-11-10 2015-11-06 3.734 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.734 0 +0
2015-11-05 2015-11-03 3.680 0 +0
2015-11-04 2015-11-02 3.626 0 +0
2015-11-03 2015-10-30 3.600 0 +0
2015-11-02 2015-10-29 3.626 0 +0
2015-10-30 2015-10-28 3.653 0 +0
2015-10-29 2015-10-27 3.707 0 +0
2015-10-28 2015-10-26 3.761 0 +0
2015-10-27 2015-10-23 3.761 0 +0
2015-10-26 2015-10-22 3.707 0 +0
2015-10-23 2015-10-20 3.707 0 +0
2015-10-22 2015-10-19 3.707 0 +0
2015-10-20 2015-10-16 3.734 0 +0
2015-10-19 2015-10-15 3.707 0 +0
2015-10-16 2015-10-14 3.680 0 +0
2015-10-15 2015-10-13 3.653 0 +0
2015-10-14 2015-10-12 3.707 0 +0
2015-10-13 2015-10-09 3.656 0 +0
2015-10-12 2015-10-08 3.656 0 +0
2015-10-09 2015-10-07 3.682 0 +0
2015-10-08 2015-10-06 3.551 0 +0
2015-10-07 2015-10-05 3.551 0 +0
2015-10-06 2015-10-02 3.498 0 +0
2015-10-05 2015-09-30 3.340 0 +0
2015-10-02 2015-09-29 3.261 0 +0
2015-09-30 2015-09-25 3.446 0 +0
2015-09-29 2015-09-24 3.367 0 +0
2015-09-25 2015-09-23 3.340 0 +0
2015-09-24 2015-09-22 3.446 0 +0
2015-09-23 2015-09-21 3.419 0 +0
2015-09-22 2015-09-18 3.393 0 +0
2015-09-21 2015-09-17 3.314 0 +0
2015-09-18 2015-09-16 3.288 0 +0
2015-09-17 2015-09-15 3.235 0 +0
2015-09-16 2015-09-14 3.261 0 +0
2015-09-15 2015-09-11 3.288 0 +0
2015-09-14 2015-09-10 3.261 0 +0
2015-09-11 2015-09-09 3.288 0 +0
2015-09-10 2015-09-08 3.156 0 +0
2015-09-09 2015-09-07 3.025 0 +0
2015-09-08 2015-09-04 3.025 0 +0
2015-09-07 2015-09-02 3.104 0 +0
2015-09-04 2015-09-01 3.183 0 +0
2015-09-02 2015-08-31 3.209 0 +0
2015-09-01 2015-08-28 3.261 0 +0
2015-08-31 2015-08-27 3.261 0 +0
2015-08-28 2015-08-26 3.077 0 +0
2015-08-27 2015-08-25 3.104 0 +0
2015-08-26 2015-08-24 3.130 0 +0
2015-08-25 2015-08-21 3.498 0 +0
2015-08-24 2015-08-20 3.577 0 +0
2015-08-21 2015-08-19 3.630 0 +0
2015-08-20 2015-08-18 3.709 0 +0
2015-08-19 2015-08-17 3.787 0 +0
2015-08-18 2015-08-14 3.814 0 +0
2015-08-17 2015-08-13 3.840 0 +0
2015-08-14 2015-08-12 3.866 0 +0
2015-08-13 2015-08-11 4.024 0 +0
2015-08-12 2015-08-10 3.998 0 +0
2015-08-11 2015-08-07 3.972 0 +0
2015-08-10 2015-08-06 3.893 0 +0
2015-08-07 2015-08-05 3.945 0 +0
2015-08-06 2015-08-04 3.972 0 +0
2015-08-05 2015-08-03 3.998 0 +0
2015-08-04 2015-07-31 4.024 0 +0
2015-08-03 2015-07-30 3.919 0 +0
2015-07-31 2015-07-29 3.945 0 +0
2015-07-30 2015-07-28 3.919 0 +0
2015-07-29 2015-07-27 3.866 0 +0
2015-07-28 2015-07-24 4.103 0 +0
2015-07-27 2015-07-23 4.129 0 +0
2015-07-24 2015-07-22 4.103 0 +0
2015-07-23 2015-07-21 4.156 0 +0
2015-07-22 2015-07-20 4.156 0 +0
2015-07-21 2015-07-17 4.182 0 +0
2015-07-20 2015-07-16 4.024 0 +0
2015-07-17 2015-07-15 3.972 0 +0
2015-07-16 2015-07-14 4.024 0 +0
2015-07-15 2015-07-13 4.103 0 +0
2015-07-14 2015-07-10 3.972 0 +0
2015-07-13 2015-07-09 3.814 0 +0
2015-07-10 2015-07-08 3.524 0 +0
2015-07-09 2015-07-07 3.866 0 +0
2015-07-08 2015-07-06 3.998 0 +0
2015-07-07 2015-07-03 4.208 0 +0
2015-07-06 2015-07-02 4.366 0 +0
2015-07-03 2015-06-30 4.445 0 +0
2015-07-02 2015-06-29 4.340 0 +0
2015-06-30 2015-06-26 4.471 0 +0
2015-06-29 2015-06-25 4.603 0 +0
2015-06-26 2015-06-24 4.629 0 +0
2015-06-25 2015-06-23 4.629 0 +0
2015-06-24 2015-06-22 4.524 0 +0
2015-06-23 2015-06-19 4.419 0 +0
2015-06-22 2015-06-18 4.550 0 +0
2015-06-19 2015-06-17 4.577 0 +0
2015-06-18 2015-06-16 4.498 0 +0
2015-06-17 2015-06-15 4.603 0 +0
2015-06-16 2015-06-12 4.761 0 +0
2015-06-15 2015-06-11 4.603 0 +0
2015-06-12 2015-06-10 4.550 0 +0
2015-06-11 2015-06-09 4.629 0 +0
2015-06-10 2015-06-08 4.761 0 +0
2015-06-09 2015-06-05 4.761 0 +0
2015-06-08 2015-06-04 4.821 0 +0
2015-06-05 2015-06-03 4.769 0 +0
2015-06-04 2015-06-02 4.769 0 +0
2015-06-03 2015-06-01 4.769 0 +0
2015-06-02 2015-05-29 4.666 0 +0
2015-06-01 2015-05-28 4.717 0 +0
2015-05-29 2015-05-27 4.847 0 +0
2015-05-28 2015-05-26 4.873 0 +0
2015-05-27 2015-05-22 4.769 0 +0
2015-05-26 2015-05-21 4.717 0 +0
2015-05-22 2015-05-20 4.769 0 +0
2015-05-21 2015-05-19 4.821 0 +0
2015-05-20 2015-05-18 4.743 0 +0
2015-05-19 2015-05-15 4.795 0 +0
2015-05-18 2015-05-14 4.769 0 +0
2015-05-15 2015-05-13 4.821 0 +0
2015-05-14 2015-05-12 4.847 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.951 0 +0
2015-05-11 2015-05-07 4.717 0 +0
2015-05-08 2015-05-06 4.899 0 +0
2015-05-07 2015-05-05 5.054 0 +0
2015-05-06 2015-05-04 5.262 0 +0
2015-05-05 2015-04-30 4.925 0 +0
2015-05-04 2015-04-29 4.692 0 +0
2015-04-30 2015-04-28 4.717 0 +0
2015-04-29 2015-04-27 4.795 0 +0
2015-04-28 2015-04-24 4.692 0 +0
2015-04-27 2015-04-23 4.743 0 +0
2015-04-24 2015-04-22 4.743 0 +0
2015-04-23 2015-04-21 4.562 0 +0
2015-04-22 2015-04-20 4.484 0 +0
2015-04-21 2015-04-17 4.666 0 +0
2015-04-20 2015-04-16 4.717 0 +0
2015-04-17 2015-04-15 4.692 0 +0
2015-04-16 2015-04-14 4.536 0 +0
2015-04-15 2015-04-13 4.873 0 +0
2015-04-14 2015-04-10 4.458 0 +0
2015-04-13 2015-04-09 4.381 0 +0
2015-04-10 2015-04-08 4.251 0 +0
2015-04-09 2015-04-02 4.044 0 +0
2015-04-08 2015-04-01 4.018 0 +0
2015-04-02 2015-03-31 3.940 0 +0
2015-04-01 2015-03-30 3.940 0 +0
2015-03-31 2015-03-27 3.862 0 +0
2015-03-30 2015-03-26 3.758 0 +0
2015-03-27 2015-03-25 3.784 0 +0
2015-03-26 2015-03-24 3.758 0 +0
2015-03-25 2015-03-23 3.810 0 +0
2015-03-24 2015-03-20 3.784 0 +0
2015-03-23 2015-03-19 3.836 0 +0
2015-03-20 2015-03-18 3.810 0 +0
2015-03-19 2015-03-17 3.784 0 +0
2015-03-18 2015-03-16 3.732 0 +0
2015-03-17 2015-03-13 3.732 0 +0
2015-03-16 2015-03-12 3.758 0 +0
2015-03-13 2015-03-11 3.707 0 +0
2015-03-12 2015-03-10 3.732 0 +0
2015-03-11 2015-03-09 3.836 0 +0
2015-03-10 2015-03-06 3.862 0 +0
2015-03-09 2015-03-05 3.836 0 +0
2015-03-06 2015-03-04 3.888 0 +0
2015-03-05 2015-03-03 3.940 0 +0
2015-03-04 2015-03-02 3.966 0 +0
2015-03-03 2015-02-27 4.044 0 +0
2015-03-02 2015-02-26 4.044 0 +0
2015-02-27 2015-02-25 4.018 0 +0
2015-02-26 2015-02-24 3.966 0 +0
2015-02-25 2015-02-23 4.018 0 +0
2015-02-24 2015-02-18 4.044 0 +0
2015-02-23 2015-02-16 4.044 0 +0
2015-02-17 2015-02-13 3.992 0 +0
2015-02-16 2015-02-12 3.940 0 +0
2015-02-13 2015-02-11 3.914 0 +0
2015-02-12 2015-02-10 3.966 0 +0
2015-02-11 2015-02-09 3.940 0 +0
2015-02-10 2015-02-06 3.992 0 +0
2015-02-09 2015-02-05 4.018 0 +0
2015-02-06 2015-02-04 3.966 0 +0
2015-02-05 2015-02-03 3.966 0 +0
2015-02-04 2015-02-02 3.992 0 +0
2015-02-03 2015-01-30 3.914 0 +0
2015-02-02 2015-01-29 3.966 0 +0
2015-01-30 2015-01-28 4.018 0 +0
2015-01-29 2015-01-27 3.992 0 +0
2015-01-28 2015-01-26 4.018 0 +0
2015-01-27 2015-01-23 4.044 0 +0
2015-01-26 2015-01-22 3.966 0 +0
2015-01-23 2015-01-21 4.018 0 +0
2015-01-22 2015-01-20 3.914 0 +0
2015-01-21 2015-01-19 3.888 0 +0
2015-01-20 2015-01-16 4.044 0 +0
2015-01-19 2015-01-15 4.121 0 +0
2015-01-16 2015-01-14 4.147 0 +0
2015-01-15 2015-01-13 4.069 0 +0
2015-01-14 2015-01-12 4.069 0 +0
2015-01-13 2015-01-09 4.173 0 +0
2015-01-12 2015-01-08 4.121 0 +0
2015-01-09 2015-01-07 4.225 0 +0
2015-01-08 2015-01-06 4.277 0 +0
2015-01-07 2015-01-05 4.303 0 +0
2015-01-06 2015-01-02 4.147 0 +0
2015-01-05 2014-12-31 3.862 0 +0
2015-01-02 2014-12-29 3.810 0 +0
2014-12-30 2014-12-24 3.707 0 +0
2014-12-29 2014-12-22 3.707 0 +0
2014-12-23 2014-12-19 3.707 0 +0
2014-12-22 2014-12-18 3.758 0 +0
2014-12-19 2014-12-17 3.758 0 +0
2014-12-18 2014-12-16 3.784 0 +0
2014-12-17 2014-12-15 3.836 0 +0
2014-12-16 2014-12-12 3.836 0 +0
2014-12-15 2014-12-11 3.862 0 +0
2014-12-12 2014-12-10 3.940 0 +0
2014-12-11 2014-12-09 3.914 0 +0
2014-12-10 2014-12-08 3.966 0 +0
2014-12-09 2014-12-05 4.018 0 +0
2014-12-08 2014-12-04 4.018 0 +0
2014-12-05 2014-12-03 3.966 0 +0
2014-12-04 2014-12-02 3.888 0 +0
2014-12-03 2014-12-01 3.836 0 +0
2014-12-02 2014-11-28 4.018 0 +0
2014-12-01 2014-11-27 3.992 0 +0
2014-11-28 2014-11-26 4.018 0 +0
2014-11-27 2014-11-25 3.888 0 +0
2014-11-26 2014-11-24 3.940 0 +0
2014-11-25 2014-11-21 3.681 0 +0
2014-11-24 2014-11-20 3.655 0 +0
2014-11-21 2014-11-19 3.681 0 +0
2014-11-20 2014-11-18 3.681 0 +0
2014-11-19 2014-11-17 3.758 0 +0
2014-11-18 2014-11-14 3.758 0 +0
2014-11-17 2014-11-13 3.758 0 +0
2014-11-14 2014-11-12 3.758 0 +0
2014-11-13 2014-11-11 3.784 0 +0
2014-11-12 2014-11-10 3.732 0 +0
2014-11-11 2014-11-07 3.758 0 +0
2014-11-10 2014-11-06 3.810 0 +0
2014-11-07 2014-11-05 3.810 0 +0
2014-11-06 2014-11-04 3.862 0 +0
2014-11-05 2014-11-03 3.810 0 +0
2014-11-04 2014-10-31 3.707 0 +0
2014-11-03 2014-10-30 3.681 0 +0
2014-10-31 2014-10-29 3.707 0 +0
2014-10-30 2014-10-28 3.551 0 +0
2014-10-29 2014-10-27 3.525 0 +0
2014-10-28 2014-10-24 3.551 0 +0
2014-10-27 2014-10-23 3.551 0 +0
2014-10-24 2014-10-22 3.577 0 +0
2014-10-23 2014-10-21 3.551 0 +0
2014-10-22 2014-10-20 3.577 0 +0
2014-10-21 2014-10-17 3.603 0 +0
2014-10-20 2014-10-16 3.577 0 +0
2014-10-17 2014-10-15 3.655 0 +0
2014-10-16 2014-10-14 3.577 0 +0
2014-10-15 2014-10-13 3.551 0 +0
2014-10-14 2014-10-10 3.629 0 +0
2014-10-13 2014-10-09 3.655 0 +0
2014-10-10 2014-10-08 3.577 0 +0
2014-10-09 2014-10-07 3.603 0 +0
2014-10-08 2014-10-06 3.655 0 +0
2014-10-07 2014-10-03 3.603 0 +0
2014-10-06 2014-09-30 3.577 0 +0
2014-10-03 2014-09-29 3.603 0 +0
2014-09-30 2014-09-26 3.758 0 +0
2014-09-29 2014-09-25 3.836 0 +0
2014-09-26 2014-09-24 3.836 0 +0
2014-09-25 2014-09-23 3.810 0 +0
2014-09-24 2014-09-22 3.836 0 +0
2014-09-23 2014-09-19 3.888 0 +0
2014-09-22 2014-09-18 3.992 0 +0
2014-09-19 2014-09-17 3.963 0 +0
2014-09-18 2014-09-16 3.868 0 +0
2014-09-17 2014-09-15 3.892 0 +0
2014-09-16 2014-09-12 3.963 0 +0
2014-09-15 2014-09-11 3.987 0 +0
2014-09-12 2014-09-10 3.939 0 +0
2014-09-11 2014-09-08 3.987 0 +0
2014-09-10 2014-09-05 3.916 0 +0
2014-09-08 2014-09-04 3.916 0 +0
2014-09-05 2014-09-03 3.963 0 +0
2014-09-04 2014-09-02 3.963 0 +0
2014-09-03 2014-09-01 3.939 0 +0
2014-09-02 2014-08-29 3.939 0 +0
2014-09-01 2014-08-28 3.939 0 +0
2014-08-29 2014-08-27 4.011 0 +0
2014-08-28 2014-08-26 4.058 0 +0
2014-08-27 2014-08-25 4.082 0 +0
2014-08-26 2014-08-22 4.105 0 +0
2014-08-25 2014-08-21 4.105 0 +0
2014-08-22 2014-08-20 4.129 0 +0
2014-08-21 2014-08-19 4.105 0 +0
2014-08-20 2014-08-18 4.082 0 +0
2014-08-19 2014-08-15 4.129 0 +0
2014-08-18 2014-08-14 4.129 0 +0
2014-08-15 2014-08-13 4.224 0 +0
2014-08-14 2014-08-12 4.177 0 +0
2014-08-13 2014-08-11 4.153 0 +0
2014-08-12 2014-08-08 4.058 0 +0
2014-08-11 2014-08-07 4.034 0 +0
2014-08-08 2014-08-06 4.129 0 +0
2014-08-07 2014-08-05 4.105 0 +0
2014-08-06 2014-08-04 4.105 0 +0
2014-08-05 2014-08-01 4.082 0 +0
2014-08-04 2014-07-31 4.153 0 +0
2014-08-01 2014-07-30 3.987 0 +0
2014-07-31 2014-07-29 3.963 0 +0
2014-07-30 2014-07-28 3.987 0 +0
2014-07-29 2014-07-25 3.939 0 +0
2014-07-28 2014-07-24 3.963 0 +0
2014-07-25 2014-07-23 3.821 0 +0
2014-07-24 2014-07-22 3.702 0 +0
2014-07-23 2014-07-21 3.655 0 +0
2014-07-22 2014-07-18 3.678 0 +0
2014-07-21 2014-07-17 3.655 0 +0
2014-07-18 2014-07-16 3.678 0 +0
2014-07-17 2014-07-15 3.655 0 +0
2014-07-16 2014-07-14 3.631 0 +0
2014-07-15 2014-07-11 3.678 0 +0
2014-07-14 2014-07-10 3.655 0 +0
2014-07-11 2014-07-09 3.631 0 +0
2014-07-10 2014-07-08 3.702 0 +0
2014-07-09 2014-07-07 3.702 0 +0
2014-07-08 2014-07-04 3.702 0 +0
2014-07-07 2014-07-03 3.655 0 +0
2014-07-04 2014-07-02 3.560 0 +0
2014-07-03 2014-06-30 3.512 0 +0
2014-07-02 2014-06-27 3.465 0 +0
2014-06-30 2014-06-26 3.488 0 +0
2014-06-27 2014-06-25 3.488 0 +0
2014-06-26 2014-06-24 3.465 0 +0
2014-06-25 2014-06-23 3.488 0 +0
2014-06-24 2014-06-20 3.536 0 +0
2014-06-23 2014-06-19 3.560 0 +0
2014-06-20 2014-06-18 3.560 0 +0
2014-06-19 2014-06-17 3.560 0 +0
2014-06-18 2014-06-16 3.607 0 +0
2014-06-17 2014-06-13 3.607 0 +0
2014-06-16 2014-06-12 3.560 0 +0
2014-06-13 2014-06-11 3.560 0 +0
2014-06-12 2014-06-10 3.560 0 +0
2014-06-11 2014-06-09 3.560 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.583 0 +0
2014-06-06 2014-06-04 3.583 0 +0
2014-06-05 2014-06-03 3.619 0 +0
2014-06-04 2014-05-30 3.573 0 +0
2014-06-03 2014-05-29 3.619 0 +0
2014-05-30 2014-05-28 3.642 0 +0
2014-05-29 2014-05-27 3.619 0 +0
2014-05-28 2014-05-26 3.573 0 +0
2014-05-27 2014-05-23 3.549 0 +0
2014-05-26 2014-05-22 3.480 0 +0
2014-05-23 2014-05-21 3.410 0 +0
2014-05-22 2014-05-20 3.433 0 +0
2014-05-21 2014-05-19 3.480 0 +0
2014-05-20 2014-05-16 3.503 0 +0
2014-05-19 2014-05-15 3.573 0 +0
2014-05-16 2014-05-14 3.596 0 +0
2014-05-15 2014-05-13 3.503 0 +0
2014-05-14 2014-05-12 3.457 0 +0
2014-05-13 2014-05-09 3.341 0 +0
2014-05-12 2014-05-08 3.364 0 +0
2014-05-09 2014-05-07 3.387 0 +0
2014-05-08 2014-05-05 3.480 0 +0
2014-05-07 2014-05-02 3.503 0 +0
2014-05-05 2014-04-30 3.480 0 +0
2014-05-02 2014-04-29 3.526 0 +0
2014-04-30 2014-04-28 3.480 0 +0
2014-04-29 2014-04-25 3.526 0 +0
2014-04-28 2014-04-24 3.573 0 +0
2014-04-25 2014-04-23 3.573 0 +0
2014-04-24 2014-04-22 3.619 0 +0
2014-04-23 2014-04-17 3.619 0 +0
2014-04-22 2014-04-16 3.619 0 +0
2014-04-17 2014-04-15 3.665 0 +0
2014-04-16 2014-04-14 3.805 0 +0
2014-04-15 2014-04-11 3.851 0 +0
2014-04-14 2014-04-10 3.874 0 +0
2014-04-11 2014-04-09 3.921 0 +0
2014-04-10 2014-04-08 3.851 0 +0
2014-04-09 2014-04-07 3.828 0 +0
2014-04-08 2014-04-04 3.828 0 +0
2014-04-07 2014-04-03 3.851 0 +0
2014-04-04 2014-04-02 3.897 0 +0
2014-04-03 2014-04-01 3.712 0 +0
2014-04-02 2014-03-31 3.712 0 +0
2014-04-01 2014-03-28 3.596 0 +0
2014-03-31 2014-03-27 3.573 0 +0
2014-03-28 2014-03-26 3.573 0 +0
2014-03-27 2014-03-25 3.549 0 +0
2014-03-26 2014-03-24 3.642 0 +0
2014-03-25 2014-03-21 3.596 0 +0
2014-03-24 2014-03-20 3.457 0 +0
2014-03-21 2014-03-19 3.480 0 +0
2014-03-20 2014-03-18 3.457 0 +0
2014-03-19 2014-03-17 3.480 0 +0
2014-03-18 2014-03-14 3.549 0 +0
2014-03-17 2014-03-13 3.596 0 +0
2014-03-14 2014-03-12 3.596 0 +0
2014-03-13 2014-03-11 3.665 0 +0
2014-03-12 2014-03-10 3.642 0 +0
2014-03-11 2014-03-07 3.712 0 +0
2014-03-10 2014-03-06 3.735 0 +0
2014-03-07 2014-03-05 3.665 0 +0
2014-03-06 2014-03-04 3.642 0 +0
2014-03-05 2014-03-03 3.689 0 +0
2014-03-04 2014-02-28 3.712 0 +0
2014-03-03 2014-02-27 3.712 0 +0
2014-02-28 2014-02-26 3.665 0 +0
2014-02-27 2014-02-25 3.619 0 +0
2014-02-26 2014-02-24 3.642 0 +0
2014-02-25 2014-02-21 3.781 0 +0
2014-02-24 2014-02-20 3.851 0 +0
2014-02-21 2014-02-19 3.921 0 +0
2014-02-20 2014-02-18 3.828 0 +0
2014-02-19 2014-02-17 3.851 0 +0
2014-02-18 2014-02-14 3.921 0 +0
2014-02-17 2014-02-13 3.897 0 +0
2014-02-14 2014-02-12 3.967 0 +0
2014-02-13 2014-02-11 3.781 0 +0
2014-02-12 2014-02-10 3.712 0 +0
2014-02-11 2014-02-07 3.712 0 +0
2014-02-10 2014-02-06 3.642 0 +0
2014-02-07 2014-02-05 3.549 0 +0
2014-02-06 2014-02-04 3.596 0 +0
2014-02-05 2014-01-30 3.689 0 +0
2014-02-04 2014-01-28 3.805 0 +0
2014-01-29 2014-01-27 3.805 0 +0
2014-01-28 2014-01-24 3.944 0 +0
2014-01-27 2014-01-23 4.037 0 +0
2014-01-24 2014-01-22 4.129 0 +0
2014-01-23 2014-01-21 4.037 0 +0
2014-01-22 2014-01-20 4.037 0 +0
2014-01-21 2014-01-17 4.129 0 +0
2014-01-20 2014-01-16 4.153 0 +0
2014-01-17 2014-01-15 4.222 0 +0
2014-01-16 2014-01-14 4.292 0 +0
2014-01-15 2014-01-13 4.222 0 +0
2014-01-14 2014-01-10 4.292 0 +0
2014-01-13 2014-01-09 4.269 0 +0
2014-01-10 2014-01-08 4.222 0 +0
2014-01-09 2014-01-07 4.129 0 +0
2014-01-08 2014-01-06 4.222 0 +0
2014-01-07 2014-01-03 4.292 0 +0
2014-01-06 2014-01-02 4.385 0 +0
2014-01-03 2013-12-31 4.431 0 +0
2014-01-02 2013-12-27 4.385 0 +0
2013-12-30 2013-12-24 4.385 0 +0
2013-12-27 2013-12-20 4.338 0 +0
2013-12-23 2013-12-19 4.315 0 +0
2013-12-20 2013-12-18 4.408 0 +0
2013-12-19 2013-12-17 4.385 0 +0
2013-12-18 2013-12-16 4.385 0 +0
2013-12-17 2013-12-13 4.408 0 +0
2013-12-16 2013-12-12 4.385 0 +0
2013-12-13 2013-12-11 4.454 0 +0
2013-12-12 2013-12-10 4.477 0 +0
2013-12-11 2013-12-09 4.547 0 +0
2013-12-10 2013-12-06 4.640 0 +0
2013-12-09 2013-12-05 4.570 0 +0
2013-12-06 2013-12-04 4.640 0 +0
2013-12-05 2013-12-03 4.686 0 +0
2013-12-04 2013-12-02 4.732 0 +0
2013-12-03 2013-11-29 4.709 0 +0
2013-12-02 2013-11-28 4.732 0 +0
2013-11-29 2013-11-27 4.709 0 +0
2013-11-28 2013-11-26 4.756 0 +0
2013-11-27 2013-11-25 4.825 0 +0
2013-11-26 2013-11-22 4.872 0 +0
2013-11-25 2013-11-21 4.872 0 +0
2013-11-22 2013-11-20 4.964 0 +0
2013-11-21 2013-11-19 4.918 0 +0
2013-11-20 2013-11-18 5.057 0 +0
2013-11-19 2013-11-15 4.918 0 +0
2013-11-18 2013-11-14 4.872 0 +0
2013-11-15 2013-11-13 4.825 0 +0
2013-11-14 2013-11-12 4.848 0 +0
2013-11-13 2013-11-11 4.895 0 +0
2013-11-12 2013-11-08 4.872 0 +0
2013-11-11 2013-11-07 4.941 0 +0
2013-11-08 2013-11-06 4.964 0 +0
2013-11-07 2013-11-05 4.964 0 +0
2013-11-06 2013-11-04 4.918 0 +0
2013-11-05 2013-11-01 4.988 0 +0
2013-11-04 2013-10-31 5.011 0 +0
2013-11-01 2013-10-30 4.988 0 +0
2013-10-31 2013-10-29 4.941 0 +0
2013-10-30 2013-10-28 4.918 0 +0
2013-10-29 2013-10-25 4.895 0 +0
2013-10-28 2013-10-24 4.964 0 +0
2013-10-25 2013-10-23 5.011 0 +0
2013-10-24 2013-10-22 5.034 0 +0
2013-10-23 2013-10-21 5.080 0 +0
2013-10-22 2013-10-18 5.011 0 +0
2013-10-21 2013-10-17 5.080 0 +0
2013-10-18 2013-10-16 5.104 0 +0
2013-10-17 2013-10-15 5.127 0 +0
2013-10-16 2013-10-11 5.080 0 +0
2013-10-15 2013-10-10 5.129 0 +0
2013-10-11 2013-10-09 5.152 0 +0
2013-10-10 2013-10-08 5.038 0 +0
2013-10-09 2013-10-07 4.902 0 +0
2013-10-08 2013-10-04 4.880 0 +0
2013-10-07 2013-10-03 4.880 0 +0
2013-10-04 2013-10-02 4.834 0 +0
2013-10-03 2013-09-30 4.834 0 +0
2013-10-02 2013-09-27 4.902 0 +0
2013-09-30 2013-09-26 4.902 0 +0
2013-09-27 2013-09-25 4.948 0 +0
2013-09-26 2013-09-24 5.038 0 +0
2013-09-25 2013-09-23 5.084 0 +0
2013-09-24 2013-09-19 5.016 0 +0
2013-09-23 2013-09-18 5.016 0 +0
2013-09-19 2013-09-17 5.038 0 +0
2013-09-18 2013-09-16 5.038 0 +0
2013-09-17 2013-09-13 4.970 0 +0
2013-09-16 2013-09-12 5.016 0 +0
2013-09-13 2013-09-11 5.106 0 +0
2013-09-12 2013-09-10 5.152 0 +0
2013-09-11 2013-09-09 4.925 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 4.993 0 +0
2013-09-06 2013-09-04 4.970 0 +0
2013-09-05 2013-09-03 4.948 0 +0
2013-09-04 2013-09-02 4.970 0 +0
2013-09-03 2013-08-30 4.970 0 +0
2013-09-02 2013-08-29 4.948 0 +0
2013-08-30 2013-08-28 4.880 0 +0
2013-08-29 2013-08-27 5.016 0 +0
2013-08-28 2013-08-26 5.016 0 +0
2013-08-27 2013-08-23 4.925 0 +0
2013-08-26 2013-08-22 4.857 0 +0
2013-08-23 2013-08-21 4.811 0 +0
2013-08-22 2013-08-20 4.789 0 +0
2013-08-21 2013-08-19 5.016 0 +0
2013-08-20 2013-08-16 5.038 0 +0
2013-08-19 2013-08-15 4.970 0 +0
2013-08-16 2013-08-13 5.061 0 +0
2013-08-15 2013-08-12 4.970 0 +0
2013-08-13 2013-08-09 4.902 0 +0
2013-08-12 2013-08-08 4.834 0 +0
2013-08-09 2013-08-07 4.811 0 +0
2013-08-08 2013-08-06 4.811 0 +0
2013-08-07 2013-08-05 4.811 0 +0
2013-08-06 2013-08-02 4.766 0 +0
2013-08-05 2013-08-01 4.562 0 +0
2013-08-02 2013-07-31 4.448 0 +0
2013-08-01 2013-07-30 4.312 0 +0
2013-07-31 2013-07-29 4.335 0 +0
2013-07-30 2013-07-26 4.448 0 +0
2013-07-29 2013-07-25 4.494 0 +0
2013-07-26 2013-07-24 4.516 0 +0
2013-07-25 2013-07-23 4.494 0 +0
2013-07-24 2013-07-22 4.335 0 +0
2013-07-23 2013-07-19 4.312 0 +0
2013-07-22 2013-07-18 4.380 0 +0
2013-07-19 2013-07-17 4.426 0 +0
2013-07-18 2013-07-16 4.426 0 +0
2013-07-17 2013-07-15 4.562 0 +0
2013-07-16 2013-07-12 4.630 0 +0
2013-07-15 2013-07-11 4.630 0 +0
2013-07-12 2013-07-10 4.358 0 +0
2013-07-11 2013-07-09 4.335 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.426 0 +0
2013-07-08 2013-07-04 4.267 0 +0
2013-07-05 2013-07-03 4.244 0 +0
2013-07-04 2013-07-02 4.403 0 +0
2013-07-03 2013-06-28 4.471 0 +0
2013-07-02 2013-06-27 4.380 0 +0
2013-06-28 2013-06-26 4.312 0 +0
2013-06-27 2013-06-25 3.994 0 +0
2013-06-26 2013-06-24 4.108 0 +0
2013-06-25 2013-06-21 4.312 0 +0
2013-06-24 2013-06-20 4.335 0 +0
2013-06-21 2013-06-19 4.516 0 +0
2013-06-20 2013-06-18 4.698 0 +0
2013-06-19 2013-06-17 4.766 0 +0
2013-06-18 2013-06-14 4.539 0 +0
2013-06-17 2013-06-13 4.448 0 +0
2013-06-14 2013-06-11 4.584 0 +0
2013-06-13 2013-06-10 4.698 0 +0
2013-06-11 2013-06-07 4.743 0 +0
2013-06-10 2013-06-06 4.857 0 +0
2013-06-07 2013-06-05 5.016 0 +0
2013-06-06 2013-06-04 5.077 0 +0
2013-06-05 2013-06-03 4.988 0 +0
2013-06-04 2013-05-31 5.121 0 +0
2013-06-03 2013-05-30 5.121 0 +0
2013-05-31 2013-05-29 5.188 0 +0
2013-05-30 2013-05-28 5.188 0 +0
2013-05-29 2013-05-27 5.077 0 +0
2013-05-28 2013-05-24 5.143 0 +0
2013-05-27 2013-05-23 5.077 0 +0
2013-05-24 2013-05-22 5.232 0 +0
2013-05-23 2013-05-21 5.254 0 +0
2013-05-22 2013-05-20 5.277 0 +0
2013-05-21 2013-05-16 5.143 0 +0
2013-05-20 2013-05-15 5.166 0 +0
2013-05-16 2013-05-14 5.188 0 +0
2013-05-15 2013-05-13 5.232 0 +0
2013-05-14 2013-05-10 5.387 0 +0
2013-05-13 2013-05-09 5.365 0 +0
2013-05-10 2013-05-08 5.277 0 +0
2013-05-09 2013-05-07 5.254 0 +0
2013-05-08 2013-05-06 5.254 0 +0
2013-05-07 2013-05-03 5.166 0 +0
2013-05-06 2013-05-02 5.166 0 +0
2013-05-03 2013-04-30 5.099 0 +0
2013-05-02 2013-04-29 5.010 0 +0
2013-04-30 2013-04-26 4.966 0 +0
2013-04-29 2013-04-25 5.077 0 +0
2013-04-26 2013-04-24 5.121 0 +0
2013-04-25 2013-04-23 5.010 0 +0
2013-04-24 2013-04-22 5.210 0 +0
2013-04-23 2013-04-19 5.055 0 +0
2013-04-22 2013-04-18 4.811 0 +0
2013-04-19 2013-04-17 4.767 0 +0
2013-04-18 2013-04-16 4.833 0 +0
2013-04-17 2013-04-15 4.722 0 +0
2013-04-16 2013-04-12 4.767 0 +0
2013-04-15 2013-04-11 4.767 0 +0
2013-04-12 2013-04-10 4.789 0 +0
2013-04-11 2013-04-09 4.789 0 +0
2013-04-10 2013-04-08 4.567 0 +0
2013-04-09 2013-04-05 4.700 0 +0
2013-04-08 2013-04-03 4.988 0 +0
2013-04-05 2013-04-02 4.988 0 +0
2013-04-03 2013-03-28 4.966 0 +0
2013-04-02 2013-03-27 5.033 0 +0
2013-03-28 2013-03-26 4.944 0 +0
2013-03-27 2013-03-25 4.988 0 +0
2013-03-26 2013-03-22 5.033 0 +0
2013-03-25 2013-03-21 5.410 0 +0
2013-03-22 2013-03-20 5.365 0 +0
2013-03-21 2013-03-19 5.055 0 +0
2013-03-20 2013-03-18 4.922 0 +0
2013-03-19 2013-03-15 5.055 0 +0
2013-03-18 2013-03-14 5.321 0 +0
2013-03-15 2013-03-13 5.121 0 +0
2013-03-14 2013-03-12 5.321 0 +0
2013-03-13 2013-03-11 5.410 0 +0
2013-03-12 2013-03-08 5.565 0 +0
2013-03-11 2013-03-07 5.676 0 +0
2013-03-08 2013-03-06 5.565 0 +0
2013-03-07 2013-03-05 5.321 0 +0
2013-03-06 2013-03-04 5.476 0 +0
2013-03-05 2013-03-01 5.831 0 +0
2013-03-04 2013-02-28 5.942 0 +0
2013-03-01 2013-02-27 5.720 0 +0
2013-02-28 2013-02-26 5.631 0 +0
2013-02-27 2013-02-25 5.897 0 +0
2013-02-26 2013-02-22 5.897 0 +0
2013-02-25 2013-02-21 5.809 0 +0
2013-02-22 2013-02-20 5.964 0 +0
2013-02-21 2013-02-19 6.008 0 +0
2013-02-20 2013-02-18 6.075 0 +0
2013-02-19 2013-02-15 6.119 0 +0
2013-02-18 2013-02-14 6.119 0 +0
2013-02-15 2013-02-08 6.052 0 +0
2013-02-14 2013-02-07 6.030 0 +0
2013-02-08 2013-02-06 6.274 0 +0
2013-02-07 2013-02-05 5.986 0 +0
2013-02-06 2013-02-04 6.119 0 +0
2013-02-05 2013-02-01 6.030 0 +0
2013-02-04 2013-01-31 6.141 0 +0
2013-02-01 2013-01-30 6.185 0 +0
2013-01-31 2013-01-29 6.163 0 +0
2013-01-30 2013-01-28 6.030 0 +0
2013-01-29 2013-01-25 6.052 0 +0
2013-01-28 2013-01-24 6.163 0 +0
2013-01-25 2013-01-23 6.230 0 +0
2013-01-24 2013-01-22 6.296 0 +0
2013-01-23 2013-01-21 5.986 0 +0
2013-01-22 2013-01-18 5.964 0 +0
2013-01-21 2013-01-17 5.964 0 +0
2013-01-18 2013-01-16 6.052 0 +0
2013-01-17 2013-01-15 6.052 0 +0
2013-01-16 2013-01-14 5.942 0 +0
2013-01-15 2013-01-11 5.831 0 +0
2013-01-14 2013-01-10 5.964 0 +0
2013-01-11 2013-01-09 6.030 0 +0
2013-01-10 2013-01-08 5.853 0 +0
2013-01-09 2013-01-07 5.897 0 +0
2013-01-08 2013-01-04 5.676 0 +0
2013-01-07 2013-01-03 5.720 0 +0
2013-01-04 2013-01-02 5.609 0 +0
2013-01-03 2012-12-31 5.432 0 +0
2013-01-02 2012-12-27 5.410 0 +0
2012-12-28 2012-12-24 5.343 0 +0
2012-12-27 2012-12-20 5.476 0 +0
2012-12-21 2012-12-19 5.476 0 +0
2012-12-20 2012-12-18 5.321 0 +0
2012-12-19 2012-12-17 5.387 0 +0
2012-12-18 2012-12-14 5.476 0 -562,918
2012-12-14 2012-12-12 5.543 562,918 +8,119 0.01% 3,119,998
2012-12-12 2012-12-10 5.653 554,799 +21,650 0.01% 3,136,498
2012-11-30 2012-11-28 5.432 533,149 -9,021 0.01% 2,895,902
2012-11-28 2012-11-26 5.254 542,170 +9,021 0.01% 2,848,741
2012-11-26 2012-11-22 5.099 533,149 -4,510 0.01% 2,718,602
2012-11-14 2012-11-12 5.077 537,659 -2,706 0.01% 2,729,679
2012-11-05 2012-11-01 4.811 540,365 -1,805 0.01% 2,599,658
2012-10-15 2012-10-11 4.628 542,170 -6,409 0.01% 2,509,299
2012-09-27 2012-09-25 4.128 548,579 -4,602 0.01% 2,264,801
2012-09-21 2012-09-19 4.259 553,181 -920 0.01% 2,355,920
2012-08-30 2012-08-28 3.955 554,101 -1,841 0.01% 2,191,279
2012-08-29 2012-08-27 3.955 555,942 -921 0.01% 2,198,559
2012-08-16 2012-08-14 3.998 556,863 -3,681 0.01% 2,226,401
2012-08-09 2012-08-07 3.976 560,544 +4,602 0.01% 2,228,938
2012-07-24 2012-07-20 4.107 555,942 -4,602 0.01% 2,283,119
2012-07-20 2012-07-18 4.085 560,544 -4,603 0.01% 2,289,838
2012-07-12 2012-07-10 4.172 565,147 +4,603 0.01% 2,357,762
2012-07-11 2012-07-09 4.128 560,544 -4,603 0.01% 2,314,198
2012-07-10 2012-07-06 4.194 565,147 -5,522 0.01% 2,370,042
2012-07-06 2012-07-04 4.128 570,669 +12,886 0.01% 2,355,999
2012-07-03 2012-06-28 4.042 557,783 -21,170 0.01% 2,254,320
2012-06-08 2012-06-06 3.921 578,953 -14,596 0.01% 2,270,071
2012-06-07 2012-06-05 3.794 593,549 +2,831 0.01% 2,251,822
2012-05-09 2012-05-07 3.751 590,718 +2,831 0.01% 2,216,041
2012-05-07 2012-05-03 3.751 587,887 +5,662 0.01% 2,205,421
2012-05-04 2012-05-02 3.751 582,225 +944 0.01% 2,184,181
2012-04-16 2012-04-12 3.497 581,281 +2,831 0.01% 2,032,799
2012-04-11 2012-04-05 3.455 578,450 +14,154 0.01% 1,998,379
2012-04-03 2012-03-30 3.264 564,296 -1,887 0.01% 1,841,841
2012-03-23 2012-03-21 3.264 566,183 -141,546 0.01% 1,848,000
2012-03-21 2012-03-19 3.349 707,729 +4,718 0.02% 2,370,001
2012-03-19 2012-03-15 3.434 703,011 -139,658 0.02% 2,413,801
2012-03-07 2012-03-05 3.539 842,669 +944 0.02% 2,982,620
2012-02-29 2012-02-27 3.349 841,725 +94,363 0.02% 2,818,719
2012-02-27 2012-02-23 3.243 747,362 +47,182 0.02% 2,423,521
2012-02-22 2012-02-20 3.200 700,180 -5,661 0.02% 2,240,841
2012-02-16 2012-02-14 2.967 705,841 -4,719 0.02% 2,094,399
2012-02-07 2012-02-03 2.861 710,560 -4,718 0.02% 2,033,101
2012-02-02 2012-01-31 2.819 715,278 -18,873 0.02% 2,016,280
2011-12-08 2011-12-06 2.437 734,151 -14,154 0.02% 1,789,401
2011-11-28 2011-11-24 2.289 748,305 -70,773 0.02% 1,712,880
2011-11-24 2011-11-22 2.289 819,078 +3,774 0.02% 1,874,880
2011-11-23 2011-11-21 2.353 815,304 -1,887 0.02% 1,918,081
2011-11-08 2011-11-04 2.565 817,191 -1,887 0.02% 2,095,720
2011-10-14 2011-10-12 2.444 819,078 -27,184 0.02% 2,001,783
2011-10-12 2011-10-10 2.197 846,262 +973 0.02% 1,859,659
2011-09-30 2011-09-27 2.197 845,289 -46,744 0.02% 1,857,521
2011-09-21 2011-09-19 2.464 892,033 -973 0.02% 2,198,401
2011-09-02 2011-08-31 2.814 893,006 +24,345 0.02% 2,512,579
2011-08-25 2011-08-23 2.670 868,661 -9,738 0.02% 2,319,201
2011-08-18 2011-08-16 2.731 878,399 +9,738 0.02% 2,399,320
2011-08-12 2011-08-10 2.567 868,661 +3,896 0.02% 2,230,001
2011-08-03 2011-08-01 2.957 864,765 -974 0.02% 2,557,439
2011-07-28 2011-07-26 3.019 865,739 +19,477 0.02% 2,613,660
2011-07-22 2011-07-20 2.875 846,262 -3,896 0.02% 2,433,199
2011-07-21 2011-07-19 2.855 850,158 +9,739 0.02% 2,426,941
2011-06-30 2011-06-28 2.957 840,419 -146,076 0.02% 2,485,439
2011-06-16 2011-06-14 3.019 986,495 -1,947 0.02% 2,978,221
2011-06-14 2011-06-10 3.081 988,442 +2,921 0.02% 3,044,999
2011-06-03 2011-06-01 3.368 985,521 -974 0.02% 3,319,361
2011-06-02 2011-05-31 3.348 986,495 -973 0.02% 3,302,381
2011-05-31 2011-05-27 3.204 987,468 +973 0.02% 3,163,679
2011-05-23 2011-05-19 3.307 986,495 +974 0.02% 3,261,861
2011-04-20 2011-04-18 3.389 985,521 -974 0.02% 3,339,601
2011-04-08 2011-04-06 3.635 986,495 +974 0.02% 3,586,021
2011-04-07 2011-04-04 3.697 985,521 -974 0.02% 3,643,201
2011-03-28 2011-03-24 3.368 986,495 -8,764 0.02% 3,322,641
2011-03-10 2011-03-08 3.471 995,259 -2,922 0.02% 3,454,360
2011-03-03 2011-03-01 3.348 998,181 -3,895 0.02% 3,341,501
2011-02-24 2011-02-22 3.471 1,002,076 -4,869 0.02% 3,478,020
2011-02-23 2011-02-21 3.594 1,006,945 -974 0.02% 3,618,999
2011-02-18 2011-02-16 3.779 1,007,919 -16,555 0.02% 3,808,800
2011-02-01 2011-01-28 3.923 1,024,474 -2,922 0.02% 4,018,639
2011-01-14 2011-01-12 4.272 1,027,396 -8,764 0.02% 4,388,801
2011-01-12 2011-01-10 4.292 1,036,160 -17,529 0.02% 4,447,519
2011-01-06 2011-01-04 4.292 1,053,689 -974 0.02% 4,522,759
2011-01-04 2010-12-31 4.272 1,054,663 -974 0.02% 4,505,280
2010-12-29 2010-12-24 4.190 1,055,637 -12,660 0.02% 4,422,720
2010-12-22 2010-12-20 4.107 1,068,297 -974 0.02% 4,388,001
2010-12-15 2010-12-13 4.210 1,069,271 -1,947 0.02% 4,501,802
2010-12-14 2010-12-10 4.149 1,071,218 -4,869 0.02% 4,443,999
2010-12-13 2010-12-09 4.149 1,076,087 -974 0.02% 4,464,198
2010-12-10 2010-12-08 4.231 1,077,061 -15,582 0.02% 4,556,719
2010-12-08 2010-12-06 4.190 1,092,643 -21,424 0.02% 4,577,762
2010-12-07 2010-12-03 4.149 1,114,067 -974 0.02% 4,621,760
2010-12-03 2010-12-01 4.251 1,115,041 -4,869 0.02% 4,740,301
2010-12-02 2010-11-30 4.190 1,119,910 -46,744 0.02% 4,692,000
2010-11-29 2010-11-25 4.046 1,166,654 +14,607 0.03% 4,720,120
2010-11-24 2010-11-22 4.046 1,152,047 -1,947 0.03% 4,661,022
2010-11-18 2010-11-16 4.046 1,153,994 -48,692 0.03% 4,668,899
2010-11-17 2010-11-15 4.149 1,202,686 -1,948 0.03% 4,989,400
2010-11-16 2010-11-12 4.333 1,204,634 -260,987 0.03% 5,220,142
2010-11-15 2010-11-11 4.436 1,465,621 -974 0.03% 6,501,599
2010-11-11 2010-11-09 4.395 1,466,595 -7,791 0.03% 6,445,679
2010-11-10 2010-11-08 4.313 1,474,386 -974 0.03% 6,358,801
2010-11-09 2010-11-05 4.107 1,475,360 -334,999 0.03% 6,060,001
2010-11-08 2010-11-04 3.984 1,810,359 -974 0.04% 7,212,921
2010-10-29 2010-10-27 3.799 1,811,333 +1,948 0.05% 6,882,001
2010-10-26 2010-10-22 3.902 1,809,385 -974 0.05% 7,060,400
2010-10-20 2010-10-18 4.231 1,810,359 -974 0.05% 7,659,081
2010-10-19 2010-10-15 4.313 1,811,333 -13,633 0.05% 7,812,001
2010-10-18 2010-10-14 4.169 1,824,966 -974 0.05% 7,608,438
2010-10-14 2010-10-12 4.066 1,825,940 -11,686 0.05% 7,424,999
2010-10-13 2010-10-11 3.717 1,837,626 +974 0.05% 6,830,939
2010-10-06 2010-10-04 3.820 1,836,652 -974 0.05% 7,015,919
2010-10-04 2010-09-29 3.737 1,837,626 -71,119 0.05% 6,867,092
2010-09-29 2010-09-27 3.816 1,908,745 -4,046 0.05% 7,283,819
2010-09-27 2010-09-22 3.875 1,912,791 -2,023 0.05% 7,412,718
2010-09-24 2010-09-21 3.836 1,914,814 -1,012 0.05% 7,344,838
2010-09-22 2010-09-20 3.737 1,915,826 -19,219 0.05% 7,159,320
2010-09-21 2010-09-17 3.697 1,935,045 -10,115 0.05% 7,154,620
2010-09-20 2010-09-16 3.697 1,945,160 -3,035 0.05% 7,192,019
2010-09-14 2010-09-10 3.757 1,948,195 -1,011 0.05% 7,318,801
2010-09-08 2010-09-06 3.717 1,949,206 -7,081 0.05% 7,245,519
2010-09-07 2010-09-03 3.678 1,956,287 -4,046 0.05% 7,194,480
2010-09-03 2010-09-01 3.539 1,960,333 -25,288 0.05% 6,938,040
2010-09-01 2010-08-30 3.500 1,985,621 -2,023 0.06% 6,949,020
2010-08-27 2010-08-25 3.559 1,987,644 -1,012 0.06% 7,073,999
2010-08-25 2010-08-23 3.618 1,988,656 -485,531 0.06% 7,195,561
2010-08-19 2010-08-17 3.717 2,474,187 -10,115 0.07% 9,196,960
2010-08-18 2010-08-16 3.678 2,484,302 -1,012 0.07% 9,136,319
2010-08-16 2010-08-12 3.618 2,485,314 -5,057 0.07% 8,992,620
2010-08-03 2010-07-30 3.717 2,490,371 +10,115 0.07% 9,257,118
2010-07-22 2010-07-20 3.678 2,480,256 -3,035 0.07% 9,121,439
2010-07-21 2010-07-19 3.579 2,483,291 -25,288 0.07% 8,887,101
2010-07-20 2010-07-16 3.599 2,508,579 -1,011 0.07% 9,027,200
2010-07-19 2010-07-15 3.579 2,509,590 -15,173 0.07% 8,981,218
2010-07-15 2010-07-13 3.618 2,524,763 +2,023 0.07% 9,135,359
2010-07-14 2010-07-12 3.757 2,522,740 -20,231 0.07% 9,477,199
2010-07-08 2010-07-06 3.519 2,542,971 -1,011 0.07% 8,949,841
2010-07-02 2010-06-29 3.401 2,543,982 -65,749 0.07% 8,651,599
2010-06-30 2010-06-28 3.460 2,609,731 -25,288 0.07% 9,029,999
2010-06-24 2010-06-22 3.579 2,635,019 -39,450 0.07% 9,430,099
2010-06-23 2010-06-21 3.579 2,674,469 -4,046 0.07% 9,571,281
2010-06-21 2010-06-17 3.341 2,678,515 -1,011 0.07% 8,950,240
2010-06-17 2010-06-14 3.322 2,679,526 -35,404 0.07% 8,900,639
2010-05-26 2010-05-24 3.302 2,714,930 -3,034 0.08% 8,964,561
2010-05-25 2010-05-20 3.005 2,717,964 -25,288 0.08% 8,168,479
2010-05-24 2010-05-19 3.144 2,743,252 -25,289 0.08% 8,624,159
2010-05-20 2010-05-18 3.243 2,768,541 -50,576 0.08% 8,977,362
2010-05-17 2010-05-13 3.361 2,819,117 -25,288 0.08% 9,475,801
2010-05-14 2010-05-12 3.282 2,844,405 -25,288 0.08% 9,335,841
2010-05-13 2010-05-11 3.322 2,869,693 -50,576 0.08% 9,532,320
2010-05-11 2010-05-07 3.282 2,920,269 -14,161 0.08% 9,584,840
2010-05-10 2010-05-06 3.183 2,934,430 -5,058 0.08% 9,341,219
2010-05-05 2010-05-03 3.618 2,939,488 +50,576 0.08% 10,635,960
2010-05-04 2010-04-30 3.717 2,888,912 -50,576 0.08% 10,738,561
2010-04-29 2010-04-27 3.618 2,939,488 -101,152 0.08% 10,635,960
2010-04-27 2010-04-23 3.658 3,040,640 -661,537 0.08% 11,122,198
2010-04-23 2010-04-21 3.737 3,702,177 +8,092 0.10% 13,834,800
2010-04-20 2010-04-16 3.875 3,694,085 -85,979 0.10% 14,315,841
2010-04-15 2010-04-13 4.152 3,780,064 -24,277 0.10% 15,695,399
2010-04-14 2010-04-12 4.172 3,804,341 -20,230 0.11% 15,871,421
2010-04-13 2010-04-09 4.251 3,824,571 -5,058 0.11% 16,258,299
2010-04-12 2010-04-08 4.231 3,829,629 -5,058 0.11% 16,204,080
2010-04-09 2010-04-07 4.330 3,834,687 +1,248,221 0.11% 16,604,582
2010-04-08 2010-04-01 4.132 2,586,466 -5,058 0.07% 10,688,259
2010-04-07 2010-03-31 4.132 2,591,524 +1,012 0.07% 10,709,161
2010-04-01 2010-03-30 4.152 2,590,512 -1,012 0.07% 10,756,199
2010-03-31 2010-03-29 4.034 2,591,524 -69,795 0.07% 10,452,961
2010-03-30 2010-03-26 4.073 2,661,319 -44,507 0.07% 10,839,720
2010-03-29 2010-03-25 4.053 2,705,826 -8,092 0.07% 10,967,500
2010-03-26 2010-03-24 4.192 2,713,918 +4,046 0.08% 11,375,919
2010-03-25 2010-03-23 4.172 2,709,872 +10,115 0.08% 11,305,379
2010-03-16 2010-03-12 4.271 2,699,757 -1,011 0.07% 11,530,080
2010-03-12 2010-03-10 4.350 2,700,768 -4,047 0.07% 11,747,998
2010-03-04 2010-03-02 4.211 2,704,815 +11,127 0.07% 11,391,242
2010-03-01 2010-02-25 3.954 2,693,688 -3,034 0.07% 10,652,001
2010-02-24 2010-02-22 3.796 2,696,722 -4,046 0.07% 10,237,439
2010-02-11 2010-02-09 3.697 2,700,768 -2,023 0.07% 9,985,798
2010-02-09 2010-02-05 3.757 2,702,791 -7,081 0.07% 10,153,598
2010-02-05 2010-02-03 3.994 2,709,872 -5,058 0.08% 10,823,159
2010-02-03 2010-02-01 3.757 2,714,930 -6,069 0.08% 10,199,201
2010-02-01 2010-01-28 3.658 2,720,999 +3,035 0.08% 9,953,000
2010-01-29 2010-01-27 3.618 2,717,964 +2,023 0.08% 9,834,419
2010-01-28 2010-01-26 3.579 2,715,941 +4,046 0.08% 9,719,699
2010-01-27 2010-01-25 4.014 2,711,895 -11,127 0.08% 10,884,859
2010-01-26 2010-01-22 4.093 2,723,022 -5,058 0.08% 11,144,880
2010-01-25 2010-01-21 4.132 2,728,080 -5,057 0.08% 11,273,462
2010-01-21 2010-01-19 4.310 2,733,137 +2,023 0.08% 11,780,719
2010-01-18 2010-01-14 4.231 2,731,114 -3,035 0.08% 11,555,999
2010-01-15 2010-01-13 4.211 2,734,149 -2,023 0.08% 11,514,781
2010-01-08 2010-01-06 4.251 2,736,172 -24,276 0.08% 11,631,501
2010-01-05 2009-12-31 4.350 2,760,448 -6,069 0.08% 12,007,599
2010-01-04 2009-12-29 4.271 2,766,517 +1,011 0.08% 11,815,198
2009-12-30 2009-12-28 4.231 2,765,506 -5,058 0.08% 11,701,520
2009-12-29 2009-12-24 4.370 2,770,564 -1,011 0.08% 12,106,382
2009-12-23 2009-12-21 4.014 2,771,575 +1,011 0.08% 11,124,400
2009-12-21 2009-12-17 4.488 2,770,564 -1,011 0.08% 12,435,062
2009-12-17 2009-12-15 4.686 2,771,575 +10,115 0.08% 12,987,600
2009-12-16 2009-12-14 5.042 2,761,460 +1,012 0.08% 13,923,001
2009-12-15 2009-12-11 5.002 2,760,448 -2,023 0.08% 13,808,738
2009-12-14 2009-12-10 4.844 2,762,471 +24,276 0.08% 13,381,898
2009-12-11 2009-12-09 5.180 2,738,195 -2,023 0.08% 14,184,681
2009-12-10 2009-12-08 5.081 2,740,218 -4,046 0.08% 13,924,261
2009-12-07 2009-12-03 4.548 2,744,264 -6,069 0.08% 12,479,800
2009-12-03 2009-12-01 4.310 2,750,333 +4,046 0.08% 11,854,840
2009-12-02 2009-11-30 4.330 2,746,287 -4,046 0.08% 11,891,700
2009-12-01 2009-11-27 4.034 2,750,333 +1,011 0.08% 11,093,520
2009-11-30 2009-11-26 4.370 2,749,322 +1,012 0.08% 12,013,562
2009-11-27 2009-11-25 4.429 2,748,310 -8,092 0.08% 12,172,160
2009-11-24 2009-11-20 4.607 2,756,402 -6,069 0.08% 12,698,499
2009-11-23 2009-11-19 4.548 2,762,471 -3,035 0.08% 12,562,598
2009-11-20 2009-11-18 4.565 2,765,506 +4,046 0.08% 12,625,065
2009-11-19 2009-11-17 4.489 2,761,460 -123,028 0.08% 12,397,357
2009-11-18 2009-11-16 4.376 2,884,488 +258,675 0.08% 12,621,841
2009-11-17 2009-11-13 4.452 2,625,813 -1,056 0.07% 11,688,900
2009-11-16 2009-11-12 4.452 2,626,869 -3,167 0.07% 11,693,601
2009-11-13 2009-11-11 4.262 2,630,036 -5,279 0.07% 11,209,499
2009-11-11 2009-11-09 4.414 2,635,315 -9,503 0.07% 11,631,359
2009-11-10 2009-11-06 4.489 2,644,818 +7,391 0.07% 11,873,702
2009-11-06 2009-11-04 4.414 2,637,427 -9,502 0.07% 11,640,680
2009-11-05 2009-11-03 3.978 2,646,929 +12,669 0.07% 10,529,399
2009-11-03 2009-10-30 3.978 2,634,260 -5,279 0.07% 10,479,002
2009-11-02 2009-10-29 3.618 2,639,539 -12,669 0.07% 9,550,001
2009-10-29 2009-10-27 3.523 2,652,208 +1,055 0.07% 9,344,639
2009-10-28 2009-10-23 3.523 2,651,153 -1,055 0.07% 9,340,922
2009-10-27 2009-10-22 3.618 2,652,208 -21,117 0.07% 9,595,839
2009-10-23 2009-10-21 3.353 2,673,325 -116,139 0.07% 8,963,281
2009-10-16 2009-10-14 2.614 2,789,464 -21,117 0.07% 7,291,919
2009-10-15 2009-10-13 2.633 2,810,581 +24,284 0.07% 7,400,361
2009-10-14 2009-10-12 2.595 2,786,297 -13,726 0.07% 7,230,860
2009-10-12 2009-10-08 2.576 2,800,023 -31,674 0.07% 7,213,441
2009-10-09 2009-10-07 2.557 2,831,697 -63,349 0.08% 7,241,400
2009-10-08 2009-10-06 2.519 2,895,046 -1,056 0.08% 7,293,720
2009-10-06 2009-10-02 2.368 2,896,102 -564,861 0.08% 6,857,501
2009-10-02 2009-09-29 2.463 3,460,963 +31,674 0.09% 8,522,800
2009-09-30 2009-09-28 2.387 3,429,289 +29,563 0.09% 8,184,961
2009-09-29 2009-09-25 2.519 3,399,726 +3,168 0.09% 8,565,201
2009-09-28 2009-09-24 2.500 3,396,558 +9,502 0.09% 8,492,879
2009-09-23 2009-09-21 2.671 3,387,056 +1,056 0.09% 9,046,560
2009-09-18 2009-09-16 2.728 3,386,000 +31,674 0.09% 9,236,160
2009-09-16 2009-09-14 2.804 3,354,326 +9,503 0.09% 9,403,921
2009-09-15 2009-09-11 2.841 3,344,823 -3,168 0.09% 9,503,999
2009-09-11 2009-09-09 2.747 3,347,991 +68,628 0.09% 9,195,901
2009-09-07 2009-09-03 2.822 3,279,363 -21,116 0.09% 9,255,881
2009-09-04 2009-09-02 2.728 3,300,479 +21,116 0.09% 9,002,880
2009-09-03 2009-09-01 2.747 3,279,363 +88,689 0.09% 9,007,401
2009-08-28 2009-08-26 2.728 3,190,674 +23,228 0.08% 8,703,359
2009-08-27 2009-08-25 2.747 3,167,446 -105,582 0.08% 8,699,999
2009-08-26 2009-08-24 2.766 3,273,028 +4,223 0.09% 9,052,000
2009-08-21 2009-08-19 2.709 3,268,805 -27,451 0.09% 8,854,561
2009-08-19 2009-08-17 2.822 3,296,256 +4,223 0.09% 9,303,561
2009-08-18 2009-08-14 2.993 3,292,033 -1,055 0.09% 9,852,881
2009-08-17 2009-08-13 3.050 3,293,088 -19,005 0.09% 10,043,179
2009-08-14 2009-08-12 3.031 3,312,093 -1,056 0.09% 10,038,400
2009-08-13 2009-08-11 3.050 3,313,149 -42,232 0.09% 10,104,361
2009-08-12 2009-08-10 3.050 3,355,381 -5,280 0.09% 10,233,159
2009-08-11 2009-08-07 3.050 3,360,661 +49,624 0.09% 10,249,261
2009-08-10 2009-08-06 3.182 3,311,037 +31,674 0.09% 10,536,959
2009-08-07 2009-08-05 3.182 3,279,363 -2,111 0.09% 10,436,161
2009-08-05 2009-08-03 3.239 3,281,474 -1,056 0.09% 10,629,359
2009-08-03 2009-07-30 3.144 3,282,530 +31,674 0.09% 10,321,879
2009-07-31 2009-07-29 3.201 3,250,856 +42,233 0.09% 10,407,021
2009-07-30 2009-07-28 3.315 3,208,623 -65,461 0.09% 10,636,500
2009-07-29 2009-07-27 3.220 3,274,084 +1,056 0.09% 10,543,401
2009-07-28 2009-07-24 3.107 3,273,028 +1,056 0.09% 10,168,000
2009-07-27 2009-07-23 3.107 3,271,972 +1,056 0.09% 10,164,720
2009-07-24 2009-07-22 3.050 3,270,916 +2,111 0.09% 9,975,559
2009-07-22 2009-07-20 3.144 3,268,805 +60,182 0.09% 10,278,721
2009-07-21 2009-07-17 3.069 3,208,623 -58,070 0.09% 9,846,360
2009-07-17 2009-07-15 3.031 3,266,693 -5,279 0.09% 9,900,800
2009-07-16 2009-07-14 2.936 3,271,972 -2,112 0.09% 9,606,900
2009-07-15 2009-07-13 2.879 3,274,084 +11,614 0.09% 9,427,041
2009-07-14 2009-07-10 3.012 3,262,470 -2,111 0.09% 9,826,201
2009-07-10 2009-07-08 3.107 3,264,581 -19,005 0.09% 10,141,759
2009-07-09 2009-07-07 3.220 3,283,586 +26,395 0.09% 10,574,000
2009-07-08 2009-07-06 3.315 3,257,191 +13,726 0.09% 10,797,501
2009-07-07 2009-07-03 3.277 3,243,465 +9,502 0.09% 10,629,120
2009-07-06 2009-07-02 3.239 3,233,963 -21,116 0.09% 10,475,461
2009-07-03 2009-06-30 3.258 3,255,079 +10,558 0.09% 10,605,520
2009-07-02 2009-06-29 3.391 3,244,521 -41,177 0.09% 11,001,341
2009-06-30 2009-06-26 3.372 3,285,698 +3,168 0.09% 11,078,721
2009-06-29 2009-06-25 3.353 3,282,530 +54,902 0.09% 11,005,859
2009-06-26 2009-06-24 3.182 3,227,628 -9,502 0.09% 10,271,521
2009-06-25 2009-06-23 3.182 3,237,130 -7,391 0.09% 10,301,760
2009-06-23 2009-06-19 2.993 3,244,521 +1,056 0.09% 9,710,681
2009-06-19 2009-06-17 3.220 3,243,465 +55,958 0.09% 10,444,800
2009-06-17 2009-06-15 3.277 3,187,507 -2,111 0.08% 10,445,741
2009-06-11 2009-06-09 3.182 3,189,618 +10,558 0.08% 10,150,559
2009-06-10 2009-06-08 3.334 3,179,060 -47,512 0.08% 10,598,719
2009-06-08 2009-06-04 3.334 3,226,572 -14,781 0.09% 10,757,120
2009-06-05 2009-06-03 3.410 3,241,353 +2,111 0.09% 11,051,999
2009-06-04 2009-06-02 3.296 3,239,242 +1,056 0.09% 10,676,641
2009-06-03 2009-06-01 3.448 3,238,186 -31,674 0.09% 11,163,880
2009-06-02 2009-05-29 3.334 3,269,860 +2,111 0.09% 10,901,439
2009-06-01 2009-05-27 3.144 3,267,749 -5,279 0.09% 10,275,401
2009-05-29 2009-05-26 3.107 3,273,028 +62,293 0.09% 10,168,000
2009-05-27 2009-05-25 3.050 3,210,735 -8,446 0.09% 9,792,021
2009-05-25 2009-05-21 3.035 3,219,181 -1,056 0.09% 9,768,995
2009-05-22 2009-05-20 3.053 3,220,237 -38,364 0.09% 9,832,897
2009-05-21 2009-05-19 2.978 3,258,601 -26,527 0.09% 9,704,360
2009-05-20 2009-05-18 2.865 3,285,128 +7,427 0.09% 9,411,839
2009-05-19 2009-05-15 2.827 3,277,701 +44,566 0.09% 9,267,001
2009-05-18 2009-05-14 2.959 3,233,135 -20,161 0.09% 9,567,580
2009-05-15 2009-05-13 2.827 3,253,296 -4,244 0.09% 9,198,001
2009-05-14 2009-05-12 2.601 3,257,540 +3,183 0.09% 8,473,200
2009-05-13 2009-05-11 2.601 3,254,357 +4,245 0.09% 8,464,921
2009-05-08 2009-05-06 2.695 3,250,112 +5,305 0.09% 8,760,179
2009-05-07 2009-05-05 2.563 3,244,807 +21,222 0.09% 8,317,760
2009-05-06 2009-05-04 2.469 3,223,585 -4,244 0.09% 7,959,560
2009-05-05 2009-04-30 2.394 3,227,829 -5,306 0.09% 7,726,679
2009-05-04 2009-04-29 2.262 3,233,135 -10,611 0.09% 7,312,800
2009-04-29 2009-04-27 2.149 3,243,746 +3,183 0.09% 6,969,960
2009-04-28 2009-04-24 2.111 3,240,563 -4,244 0.09% 6,840,961
2009-04-27 2009-04-23 1.998 3,244,807 -1,061 0.09% 6,482,960
2009-04-24 2009-04-22 1.885 3,245,868 -7,428 0.09% 6,118,000
2009-04-22 2009-04-20 1.941 3,253,296 +5,306 0.09% 6,315,961
2009-04-20 2009-04-16 1.772 3,247,990 +3,183 0.09% 5,754,680
2009-04-08 2009-04-06 1.734 3,244,807 +2,122 0.09% 5,626,720
2009-04-07 2009-04-03 1.772 3,242,685 -3,183 0.09% 5,745,281
2009-04-03 2009-04-01 1.546 3,245,868 -2,122 0.09% 5,016,760
2009-03-31 2009-03-27 1.508 3,247,990 +1,061 0.09% 4,897,600
2009-03-30 2009-03-26 1.489 3,246,929 +1,061 0.09% 4,834,800
2009-03-25 2009-03-23 1.508 3,245,868 +19,100 0.09% 4,894,400
2009-03-23 2009-03-19 1.470 3,226,768 -2,123 0.09% 4,743,959
2009-03-18 2009-03-16 1.395 3,228,891 -1,061 0.09% 4,503,641
2009-03-17 2009-03-13 1.338 3,229,952 +5,306 0.09% 4,322,480
2009-03-16 2009-03-12 1.301 3,224,646 -19,100 0.09% 4,193,820
2009-03-09 2009-03-05 1.282 3,243,746 -12,733 0.09% 4,157,520
2009-03-03 2009-02-27 1.244 3,256,479 +3,183 0.09% 4,051,080
2009-02-24 2009-02-20 1.357 3,253,296 -21,221 0.09% 4,415,041
2009-02-19 2009-02-17 1.376 3,274,517 +1,061 0.09% 4,505,560
2009-02-18 2009-02-16 1.451 3,273,456 +5,305 0.09% 4,750,900
2009-02-16 2009-02-12 1.414 3,268,151 -20,160 0.09% 4,620,000
2009-02-13 2009-02-11 1.451 3,288,311 +6,366 0.09% 4,772,459
2009-02-12 2009-02-10 1.470 3,281,945 +10,611 0.09% 4,825,080
2009-02-04 2009-02-02 1.376 3,271,334 +20,161 0.09% 4,501,180
2009-02-03 2009-01-30 1.451 3,251,173 +1,061 0.09% 4,718,559
2009-01-22 2009-01-20 1.357 3,250,112 -16,978 0.09% 4,410,720
2009-01-20 2009-01-16 1.414 3,267,090 +29,711 0.09% 4,618,500
2009-01-19 2009-01-15 1.319 3,237,379 +8,488 0.09% 4,271,400
2009-01-16 2009-01-14 1.395 3,228,891 -2,122 0.09% 4,503,641
2009-01-14 2009-01-12 1.395 3,231,013 -21,221 0.09% 4,506,600
2009-01-09 2009-01-07 1.583 3,252,234 -14,856 0.09% 5,149,199
2009-01-08 2009-01-06 1.621 3,267,090 +1,061 0.09% 5,295,880
2009-01-05 2008-12-31 1.414 3,266,029 -9,549 0.09% 4,617,001
2008-12-30 2008-12-24 1.451 3,275,578 -25,467 0.09% 4,753,979
2008-12-29 2008-12-22 1.414 3,301,045 +28,650 0.09% 4,666,501
2008-12-23 2008-12-19 1.527 3,272,395 -26,527 0.09% 4,996,080
2008-12-22 2008-12-18 1.508 3,298,922 +25,466 0.09% 4,974,399
2008-12-19 2008-12-17 1.376 3,273,456 -31,833 0.09% 4,504,100
2008-12-15 2008-12-11 1.225 3,305,289 +4,244 0.09% 4,049,500
2008-12-11 2008-12-09 1.150 3,301,045 +56,238 0.09% 3,795,421
2008-12-10 2008-12-08 1.206 3,244,807 -13,794 0.09% 3,914,240
2008-12-05 2008-12-03 1.018 3,258,601 -37,138 0.09% 3,316,680
2008-12-04 2008-12-02 0.942 3,295,739 +38,199 0.09% 3,106,000
2008-12-03 2008-12-01 1.018 3,257,540 +8,489 0.09% 3,315,600
2008-11-27 2008-11-25 0.754 3,249,051 +8,488 0.09% 2,449,600
2008-11-26 2008-11-24 0.848 3,240,563 +1,062 0.09% 2,748,600
2008-11-19 2008-11-17 1.074 3,239,501 +2,122 0.09% 3,480,420
2008-11-14 2008-11-12 1.131 3,237,379 +5,305 0.09% 3,661,200
2008-11-13 2008-11-11 1.187 3,232,074 +2,122 0.09% 3,837,960
2008-11-10 2008-11-06 1.150 3,229,952 +4,245 0.09% 3,713,680
2008-11-07 2008-11-05 1.225 3,225,707 +5,305 0.09% 3,952,000
2008-11-06 2008-11-04 1.169 3,220,402 +1,061 0.09% 3,763,400
2008-11-05 2008-11-03 1.093 3,219,341 -55,176 0.09% 3,519,440
2008-11-04 2008-10-31 1.056 3,274,517 +5,305 0.09% 3,456,320
2008-10-30 2008-10-28 0.895 3,269,212 -178,765 0.09% 2,926,950
2008-10-29 2008-10-27 0.815 3,447,977 +12,286 0.09% 2,809,170
2008-10-28 2008-10-24 0.931 3,435,691 +1,117 0.09% 3,199,040
2008-10-24 2008-10-22 1.021 3,434,574 +17,871 0.09% 3,505,500
2008-10-23 2008-10-21 1.092 3,416,703 +14,520 0.09% 3,731,980
2008-10-22 2008-10-20 1.110 3,402,183 +6,702 0.09% 3,777,040
2008-10-21 2008-10-17 1.092 3,395,481 +2,234 0.09% 3,708,800
2008-10-20 2008-10-16 1.164 3,393,247 +1,116 0.09% 3,949,399
2008-10-17 2008-10-15 1.200 3,392,131 +2,234 0.09% 4,069,581
2008-10-15 2008-10-13 1.182 3,389,897 -1,117 0.09% 4,006,200
2008-10-14 2008-10-10 1.128 3,391,014 +11,170 0.09% 3,825,360
2008-10-10 2008-10-08 1.236 3,379,844 +5,584 0.08% 4,175,880
2008-10-09 2008-10-06 1.307 3,374,260 +3,351 0.08% 4,410,661
2008-10-08 2008-10-03 1.397 3,370,909 +6,702 0.08% 4,708,080
2008-10-02 2008-09-29 1.325 3,364,207 -2,234 0.08% 4,457,760
2008-09-26 2008-09-24 1.379 3,366,441 +2,234 0.08% 4,641,560
2008-09-24 2008-09-22 1.540 3,364,207 +3,351 0.08% 5,180,640
2008-09-22 2008-09-18 1.343 3,360,856 +12,286 0.08% 4,513,500
2008-09-19 2008-09-17 1.397 3,348,570 +8,935 0.08% 4,676,880
2008-09-17 2008-09-12 1.504 3,339,635 +2,234 0.08% 5,023,201
2008-09-16 2008-09-11 1.504 3,337,401 -16,754 0.08% 5,019,840
2008-09-12 2008-09-10 1.594 3,354,155 -3,351 0.08% 5,345,340
2008-09-10 2008-09-08 1.594 3,357,506 +5,585 0.08% 5,350,681
2008-09-09 2008-09-05 1.629 3,351,921 +3,351 0.08% 5,461,820
2008-09-08 2008-09-04 1.791 3,348,570 +2,234 0.08% 5,996,000
2008-09-05 2008-09-03 1.809 3,346,336 +34,625 0.08% 6,051,920
2008-09-04 2008-09-02 1.826 3,311,711 -79,303 0.08% 6,048,600
2008-08-29 2008-08-27 1.934 3,391,014 -13,403 0.09% 6,557,761
2008-08-27 2008-08-25 1.898 3,404,417 -1,117 0.09% 6,461,760
2008-08-25 2008-08-20 1.916 3,405,534 -1,117 0.09% 6,524,860
2008-08-18 2008-08-14 1.844 3,406,651 -79,302 0.09% 6,283,001
2008-08-15 2008-08-13 1.844 3,485,953 -2,234 0.09% 6,429,260
2008-08-14 2008-08-12 1.862 3,488,187 -292,637 0.09% 6,495,840
2008-08-13 2008-08-11 1.862 3,780,824 +12,286 0.09% 7,040,800
2008-08-08 2008-08-05 1.934 3,768,538 +5,585 0.09% 7,287,841
2008-08-05 2008-08-01 2.059 3,762,953 -5,585 0.09% 7,748,700
2008-08-04 2008-07-31 2.059 3,768,538 +2,234 0.09% 7,760,201
2008-08-01 2008-07-30 2.149 3,766,304 +6,702 0.09% 8,092,801
2008-07-29 2008-07-25 2.131 3,759,602 -10,052 0.09% 8,011,080
2008-07-28 2008-07-24 2.202 3,769,654 +36,858 0.09% 8,302,499
2008-07-25 2008-07-23 2.185 3,732,796 +27,924 0.09% 8,154,481
2008-07-22 2008-07-18 2.023 3,704,872 -1,117 0.09% 7,496,420
2008-07-21 2008-07-17 2.023 3,705,989 +4,468 0.09% 7,498,680
2008-07-18 2008-07-16 1.988 3,701,521 +1,116 0.09% 7,357,079
2008-07-17 2008-07-15 1.970 3,700,405 +3,351 0.09% 7,288,601
2008-07-16 2008-07-14 2.113 3,697,054 +1,117 0.09% 7,811,601
2008-07-15 2008-07-11 2.256 3,695,937 +1,117 0.09% 8,338,681
2008-07-14 2008-07-10 2.185 3,694,820 -138,500 0.09% 8,071,520
2008-07-10 2008-07-08 2.023 3,833,320 +3,351 0.10% 7,756,321
2008-07-08 2008-07-04 1.934 3,829,969 +5,585 0.10% 7,406,640
2008-07-07 2008-07-03 1.898 3,824,384 -36,859 0.10% 7,258,880
2008-07-04 2008-07-02 1.970 3,861,243 -18,988 0.10% 7,605,400
2008-07-02 2008-06-27 2.095 3,880,231 +3,351 0.10% 8,129,160
2008-06-30 2008-06-26 2.149 3,876,880 +1,117 0.10% 8,330,400
2008-06-27 2008-06-25 2.149 3,875,763 +3,351 0.10% 8,327,999
2008-06-26 2008-06-24 2.149 3,872,412 -1,117 0.10% 8,320,799
2008-06-25 2008-06-23 2.238 3,873,529 +64,782 0.10% 8,669,999
2008-06-23 2008-06-19 2.292 3,808,747 +3,351 0.10% 8,729,600
2008-06-20 2008-06-18 2.399 3,805,396 +4,467 0.10% 9,130,759
2008-06-19 2008-06-17 2.399 3,800,929 -15,637 0.10% 9,120,041
2008-06-18 2008-06-16 2.417 3,816,566 +6,702 0.10% 9,225,901
2008-06-17 2008-06-13 2.346 3,809,864 +5,585 0.10% 8,936,820
2008-06-16 2008-06-12 2.346 3,804,279 -1,117 0.10% 8,923,719
2008-06-13 2008-06-11 2.453 3,805,396 +4,467 0.10% 9,335,179
2008-06-12 2008-06-10 2.561 3,800,929 +11,170 0.10% 9,732,581
2008-06-11 2008-06-06 2.704 3,789,759 +2,234 0.10% 10,246,859
2008-06-10 2008-06-05 2.686 3,787,525 +2,233 0.10% 10,172,999
2008-06-06 2008-06-04 2.740 3,785,292 +16,754 0.10% 10,370,341
2008-06-05 2008-06-03 2.722 3,768,538 +1,117 0.09% 10,256,961
2008-06-04 2008-06-02 2.811 3,767,421 +2,234 0.09% 10,591,221
2008-06-02 2008-05-29 2.758 3,765,187 +27,924 0.09% 10,382,681
2008-05-30 2008-05-28 2.722 3,737,263 +1,117 0.09% 10,171,839
2008-05-29 2008-05-27 2.740 3,736,146 -18,988 0.09% 10,235,699
2008-05-28 2008-05-26 2.722 3,755,134 +4,467 0.09% 10,220,479
2008-05-27 2008-05-23 2.758 3,750,667 -11,169 0.09% 10,342,641
2008-05-23 2008-05-21 2.837 3,761,836 -54,805 0.09% 10,673,363
2008-05-22 2008-05-20 2.820 3,816,641 +2,270 0.09% 10,761,600
2008-05-21 2008-05-19 2.925 3,814,371 +24,967 0.09% 11,158,519
2008-05-20 2008-05-16 2.908 3,789,404 +11,349 0.09% 11,018,701
2008-05-16 2008-05-14 2.943 3,778,055 +5,675 0.09% 11,118,861
2008-05-15 2008-05-13 2.978 3,772,380 -15,889 0.09% 11,235,119
2008-05-14 2008-05-09 3.031 3,788,269 +375,649 0.09% 11,482,720
2008-05-07 2008-05-05 3.119 3,412,620 -3,404 0.08% 10,644,781
2008-05-05 2008-04-30 3.066 3,416,024 -3,405 0.08% 10,474,799
2008-05-02 2008-04-29 3.119 3,419,429 -165,694 0.08% 10,666,020
2008-04-30 2008-04-28 3.049 3,585,123 -2,270 0.09% 10,930,139
2008-04-29 2008-04-25 3.031 3,587,393 +11,349 0.09% 10,873,840
2008-04-28 2008-04-24 3.066 3,576,044 -6,809 0.09% 10,965,480
2008-04-24 2008-04-22 2.925 3,582,853 +34,046 0.09% 10,481,239
2008-04-23 2008-04-21 2.802 3,548,807 +175,909 0.09% 9,943,861
2008-04-22 2008-04-18 2.837 3,372,898 +22,697 0.08% 9,569,839
2008-04-21 2008-04-17 2.855 3,350,201 -20,428 0.08% 9,564,481
2008-04-17 2008-04-15 2.784 3,370,629 +1,135 0.08% 9,385,201
2008-04-16 2008-04-14 2.802 3,369,494 -1,135 0.08% 9,441,421
2008-04-10 2008-04-08 2.925 3,370,629 +1,135 0.08% 9,860,401
2008-04-02 2008-03-31 2.837 3,369,494 -22,698 0.08% 9,560,181
2008-03-27 2008-03-25 2.696 3,392,192 -131,647 0.08% 9,146,341
2008-03-26 2008-03-20 2.467 3,523,839 -1,135 0.09% 8,694,000
2008-03-20 2008-03-18 2.573 3,524,974 +1,135 0.09% 9,069,520
2008-03-19 2008-03-17 2.626 3,523,839 -9,079 0.09% 9,252,900
2008-03-07 2008-03-05 3.190 3,532,918 -1,135 0.09% 11,269,059
2008-03-06 2008-03-04 3.225 3,534,053 +1,135 0.09% 11,397,240
2008-03-05 2008-03-03 3.348 3,532,918 +21,563 0.09% 11,829,399
2008-03-04 2008-02-29 3.295 3,511,355 -1,135 0.09% 11,571,559
2008-02-29 2008-02-27 3.260 3,512,490 +17,023 0.09% 11,451,500
2008-02-28 2008-02-26 3.225 3,495,467 -9,079 0.09% 11,272,801
2008-02-27 2008-02-25 3.154 3,504,546 +6,809 0.09% 11,055,040
2008-02-26 2008-02-22 3.207 3,497,737 -5,674 0.09% 11,218,481
2008-02-25 2008-02-21 3.260 3,503,411 -6,809 0.09% 11,421,900
2008-02-19 2008-02-15 3.366 3,510,220 -23,833 0.09% 11,815,259
2008-02-15 2008-02-13 3.331 3,534,053 +14,754 0.09% 11,770,920
2008-02-14 2008-02-12 3.084 3,519,299 +2,269 0.09% 10,853,499
2008-02-13 2008-02-11 3.031 3,517,030 -1,135 0.09% 10,660,561
2008-02-12 2008-02-06 3.066 3,518,165 -7,944 0.09% 10,788,001
2008-02-05 2008-02-01 2.855 3,526,109 +24,968 0.09% 10,066,680
2008-02-04 2008-01-31 2.749 3,501,141 -44,261 0.09% 9,625,199
2008-02-01 2008-01-30 2.943 3,545,402 -17,023 0.09% 10,434,160
2008-01-31 2008-01-29 2.996 3,562,425 +6,809 0.09% 10,672,599
2008-01-30 2008-01-28 2.978 3,555,616 +13,619 0.09% 10,589,540
2008-01-29 2008-01-25 3.172 3,541,997 +14,753 0.09% 11,235,599
2008-01-28 2008-01-24 3.014 3,527,244 +14,754 0.09% 10,629,361
2008-01-25 2008-01-23 2.943 3,512,490 -10,214 0.09% 10,337,300
2008-01-24 2008-01-22 2.802 3,522,704 -2,270 0.09% 9,870,720
2008-01-23 2008-01-21 3.172 3,524,974 +2,270 0.09% 11,181,600
2008-01-22 2008-01-18 3.507 3,522,704 +5,674 0.09% 12,353,919
2008-01-21 2008-01-17 3.613 3,517,030 +5,675 0.09% 12,705,901
2008-01-18 2008-01-16 3.613 3,511,355 -9,079 0.09% 12,685,399
2008-01-17 2008-01-15 3.824 3,520,434 +17,023 0.09% 13,462,679
2008-01-14 2008-01-10 4.018 3,503,411 -1,135 0.09% 14,076,720
2008-01-11 2008-01-09 3.912 3,504,546 -2,270 0.09% 13,710,720
2008-01-10 2008-01-08 3.948 3,506,816 -1,135 0.09% 13,843,201
2008-01-08 2008-01-04 4.177 3,507,951 -144,131 0.09% 14,651,342
2008-01-03 2007-12-31 4.036 3,652,082 -21,563 0.09% 14,738,441
2008-01-02 2007-12-27 4.106 3,673,645 -6,809 0.09% 15,084,421
2007-12-28 2007-12-24 4.353 3,680,454 +4,539 0.09% 16,020,420
2007-12-27 2007-12-20 3.948 3,675,915 +59,015 0.09% 14,510,722
2007-12-21 2007-12-19 3.771 3,616,900 -26,103 0.09% 13,640,359
2007-12-19 2007-12-17 3.630 3,643,003 -15,888 0.09% 13,225,201
2007-12-18 2007-12-14 3.877 3,658,891 -3,405 0.09% 14,185,599
2007-12-14 2007-12-12 4.212 3,662,296 +1,135 0.09% 15,425,061
2007-12-13 2007-12-11 4.388 3,661,161 +1,135 0.09% 16,065,480
2007-12-12 2007-12-10 4.353 3,660,026 +1,135 0.09% 15,931,500
2007-12-10 2007-12-06 4.511 3,658,891 -10,214 0.09% 16,506,879
2007-12-07 2007-12-05 4.582 3,669,105 -1,135 0.09% 16,811,599
2007-12-06 2007-12-04 4.547 3,670,240 +27,237 0.09% 16,687,440
2007-12-05 2007-12-03 4.617 3,643,003 -5,674 0.09% 16,820,401
2007-12-03 2007-11-29 4.282 3,648,677 -20,428 0.09% 15,624,899
2007-11-30 2007-11-28 4.106 3,669,105 +1,135 0.09% 15,065,779
2007-11-29 2007-11-27 4.159 3,667,970 +3,404 0.09% 15,255,039
2007-11-27 2007-11-23 3.912 3,664,566 -26,102 0.09% 14,336,761
2007-11-26 2007-11-22 4.106 3,690,668 -38,586 0.09% 15,154,319
2007-11-23 2007-11-21 4.335 3,729,254 +5,674 0.09% 16,167,118
2007-11-22 2007-11-20 4.529 3,723,580 +11,349 0.09% 16,864,340
2007-11-21 2007-11-19 4.652 3,712,231 +1,135 0.09% 17,270,880
2007-11-20 2007-11-16 4.776 3,711,096 +2,270 0.09% 17,723,399
2007-11-19 2007-11-15 5.146 3,708,826 +3,404 0.09% 19,085,118
2007-11-16 2007-11-14 5.199 3,705,422 +28,373 0.09% 19,263,501
2007-11-15 2007-11-13 5.040 3,677,049 -32,912 0.09% 18,532,798
2007-11-14 2007-11-12 5.234 3,709,961 -4,540 0.09% 19,417,858
2007-11-13 2007-11-09 5.357 3,714,501 -3,405 0.09% 19,899,841
2007-11-12 2007-11-08 5.463 3,717,906 -1,134 0.09% 20,311,202
2007-11-09 2007-11-07 5.639 3,719,040 -59,015 0.09% 20,972,798
2007-11-08 2007-11-06 5.498 3,778,055 -27,237 0.09% 20,772,961
2007-11-07 2007-11-05 5.287 3,805,292 +4,539 0.09% 20,117,999
2007-11-06 2007-11-02 5.639 3,800,753 +1,135 0.09% 21,433,602
2007-11-05 2007-11-01 5.745 3,799,618 +24,968 0.09% 21,828,961
2007-11-02 2007-10-31 5.745 3,774,650 +1,135 0.09% 21,685,519
2007-11-01 2007-10-30 5.675 3,773,515 +6,809 0.09% 21,412,999
2007-10-31 2007-10-29 5.833 3,766,706 -95,331 0.09% 21,971,781
2007-10-30 2007-10-26 5.833 3,862,037 +34,047 0.10% 22,527,861
2007-10-29 2007-10-25 5.639 3,827,990 +2,270 0.09% 21,587,200
2007-10-26 2007-10-24 5.657 3,825,720 +6,809 0.09% 21,641,818
2007-10-25 2007-10-23 5.692 3,818,911 +15,889 0.09% 21,737,900
2007-10-24 2007-10-22 5.569 3,803,022 -24,968 0.09% 21,178,318
2007-10-23 2007-10-18 5.886 3,827,990 -55,610 0.09% 22,531,640
2007-10-18 2007-10-16 5.705 3,883,600 -70,363 0.10% 22,154,029
2007-10-17 2007-10-15 5.757 3,953,963 -50,953 0.10% 22,762,981
2007-10-16 2007-10-12 5.914 4,004,916 +131,439 0.10% 23,687,038
2007-10-15 2007-10-11 5.407 3,873,477 -89,150 0.10% 20,944,023
2007-10-12 2007-10-10 4.847 3,962,627 +85,722 0.10% 19,207,180
2007-10-11 2007-10-09 4.830 3,876,905 +3,428 0.10% 18,723,838
2007-10-09 2007-10-05 4.847 3,873,477 -36,574 0.10% 18,775,062
2007-10-08 2007-10-04 4.637 3,910,051 -12,573 0.10% 18,131,300
2007-10-05 2007-10-03 4.707 3,922,624 +6,858 0.10% 18,464,162
2007-10-04 2007-10-02 4.567 3,915,766 -65,148 0.10% 17,883,721
2007-10-03 2007-09-28 4.252 3,980,914 +36,574 0.10% 16,927,379
2007-10-02 2007-09-27 4.270 3,944,340 +53,719 0.10% 16,840,881
2007-09-28 2007-09-25 4.287 3,890,621 +40,004 0.10% 16,679,601
2007-09-27 2007-09-24 4.725 3,850,617 +4,571 0.09% 18,192,598
2007-09-25 2007-09-21 4.760 3,846,046 -10,286 0.09% 18,305,602
2007-09-24 2007-09-20 4.655 3,856,332 -8,001 0.09% 17,949,679
2007-09-21 2007-09-19 4.760 3,864,333 +11,430 0.10% 18,392,641
2007-09-20 2007-09-18 4.830 3,852,903 -134,869 0.09% 18,607,918
2007-09-19 2007-09-17 4.742 3,987,772 +14,858 0.10% 18,910,380
2007-09-18 2007-09-14 4.357 3,972,914 +5,715 0.10% 17,310,481
2007-09-17 2007-09-13 4.550 3,967,199 -9,144 0.10% 18,049,201
2007-09-14 2007-09-12 4.077 3,976,343 -11,429 0.10% 16,212,142
2007-09-12 2007-09-10 3.937 3,987,772 -50,290 0.10% 15,700,500
2007-09-11 2007-09-07 3.920 4,038,062 +2,286 0.10% 15,827,839
2007-09-10 2007-09-06 3.885 4,035,776 +6,858 0.10% 15,677,639
2007-09-07 2007-09-05 3.815 4,028,918 +3,428 0.10% 15,368,998
2007-09-06 2007-09-04 3.832 4,025,490 +1,143 0.10% 15,426,361
2007-09-04 2007-08-31 3.780 4,024,347 -13,715 0.10% 15,210,721
2007-09-03 2007-08-30 3.710 4,038,062 -1,143 0.10% 14,979,920
2007-08-31 2007-08-29 3.710 4,039,205 +10,287 0.10% 14,984,160
2007-08-30 2007-08-28 3.867 4,028,918 +12,572 0.10% 15,580,498
2007-08-29 2007-08-27 4.060 4,016,346 -12,572 0.10% 16,304,960
2007-08-28 2007-08-24 3.815 4,028,918 -32,003 0.10% 15,368,998
2007-08-27 2007-08-23 3.727 4,060,921 +24,002 0.10% 15,135,779
2007-08-24 2007-08-22 3.657 4,036,919 +3,429 0.10% 14,763,759
2007-08-23 2007-08-21 3.570 4,033,490 -33,146 0.10% 14,398,319
2007-08-22 2007-08-20 3.692 4,066,636 +5,715 0.10% 15,014,760
2007-08-21 2007-08-17 3.360 4,060,921 -8,001 0.10% 13,643,519
2007-08-20 2007-08-16 3.447 4,068,922 +25,145 0.10% 14,026,400
2007-08-17 2007-08-15 3.675 4,043,777 +6,858 0.10% 14,859,600
2007-08-16 2007-08-14 3.920 4,036,919 +35,431 0.10% 15,823,359
2007-08-13 2007-08-09 4.112 4,001,488 +8,001 0.10% 16,454,702
2007-08-10 2007-08-08 4.235 3,993,487 -18,287 0.10% 16,910,961
2007-08-09 2007-08-07 4.200 4,011,774 +2,286 0.10% 16,847,999
2007-08-08 2007-08-06 4.235 4,009,488 -1,143 0.10% 16,978,719
2007-08-07 2007-08-03 4.410 4,010,631 -40,004 0.10% 17,685,359
2007-08-06 2007-08-02 4.182 4,050,635 +4,572 0.10% 16,940,321
2007-08-03 2007-08-01 4.182 4,046,063 +3,429 0.10% 16,921,201
2007-08-02 2007-07-31 4.357 4,042,634 +9,144 0.10% 17,614,260
2007-08-01 2007-07-30 4.340 4,033,490 -45,719 0.10% 17,503,839
2007-07-31 2007-07-27 4.060 4,079,209 +5,715 0.10% 16,560,162
2007-07-30 2007-07-26 4.252 4,073,494 +21,716 0.10% 17,321,041
2007-07-27 2007-07-25 4.270 4,051,778 +44,576 0.10% 17,299,602
2007-07-26 2007-07-24 4.445 4,007,202 +43,432 0.10% 17,810,479
2007-07-23 2007-07-19 3.937 3,963,770 -12,573 0.10% 15,606,000
2007-07-20 2007-07-18 3.920 3,976,343 +26,288 0.10% 15,585,922
2007-07-19 2007-07-17 4.025 3,950,055 +25,145 0.10% 15,897,602
2007-07-18 2007-07-16 3.850 3,924,910 -16,001 0.10% 15,109,602
2007-07-17 2007-07-13 3.990 3,940,911 -4,572 0.10% 15,722,880
2007-07-16 2007-07-12 3.920 3,945,483 +19,431 0.10% 15,464,961
2007-07-13 2007-07-11 4.025 3,926,052 -8,001 0.10% 15,800,998
2007-07-12 2007-07-10 4.112 3,934,053 -33,146 0.10% 16,177,399
2007-07-09 2007-07-05 4.112 3,967,199 +16,001 0.10% 16,313,700
2007-07-06 2007-07-04 3.797 3,951,198 -30,859 0.10% 15,003,382
2007-07-05 2007-07-03 3.500 3,982,057 -16,002 0.10% 13,935,999
2007-07-04 2007-06-29 3.482 3,998,059 +2,286 0.10% 13,922,041
2007-06-29 2007-06-27 3.482 3,995,773 +4,572 0.10% 13,914,081
2007-06-28 2007-06-26 3.587 3,991,201 -5,715 0.10% 14,317,200
2007-06-27 2007-06-25 3.605 3,996,916 -4,572 0.10% 14,407,641
2007-06-26 2007-06-22 3.605 4,001,488 0.10% 14,424,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top