History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 -5,164
2019-10-16 2019-10-14 5.747 5,164 -161 0.00% 29,678
2019-08-06 2019-08-02 5.715 5,325 -8,192 0.00% 30,430
2019-06-03 2019-05-30 5.614 13,517 -399 0.00% 75,883
2019-05-24 2019-05-22 5.488 13,916 -825 0.00% 76,368
2019-05-17 2019-05-15 5.519 14,741 -72,833 0.00% 81,360
2019-01-17 2019-01-15 4.668 87,574 -15,853 0.00% 408,773
2018-10-18 2018-10-15 3.778 103,427 -3,626 0.00% 390,783
2018-06-28 2018-06-26 4.479 107,053 +16,409 0.00% 479,509
2018-06-01 2018-05-30 5.205 90,644 -2,744 0.00% 471,826
2018-04-13 2018-04-11 5.619 93,388 -2,637 0.00% 524,777
2018-03-05 2018-03-01 4.910 96,025 -16,906 0.00% 471,436
2018-02-20 2018-02-13 4.525 112,931 -3,381 0.00% 511,016
2018-02-13 2018-02-09 4.318 116,312 +3,381 0.00% 502,236
2018-02-08 2018-02-06 4.584 112,931 +16,906 0.00% 517,696
2018-01-29 2018-01-25 4.969 96,025 -3,381 0.00% 477,116
2018-01-25 2018-01-23 5.057 99,406 -16,906 0.00% 502,735
2018-01-24 2018-01-22 4.939 116,312 -3,381 0.00% 574,475
2017-11-17 2017-11-15 4.229 119,693 +3,381 0.00% 506,215
2017-11-09 2017-11-07 4.377 116,312 -8,994 0.00% 509,116
2017-11-07 2017-11-03 4.436 125,306 -11,692 0.00% 555,896
2017-11-02 2017-10-31 4.466 136,998 -4,930 0.00% 611,817
2017-10-12 2017-10-10 4.613 141,928 -3,663 0.00% 654,716
2017-09-27 2017-09-25 4.440 145,591 +13,874 0.00% 646,428
2017-09-20 2017-09-18 5.017 131,717 -24,279 0.00% 660,778
2017-09-01 2017-08-30 4.181 155,996 +3,469 0.00% 652,148
2017-08-17 2017-08-15 4.036 152,527 -3,469 0.00% 615,658
2017-07-25 2017-07-21 4.209 155,996 +3,469 0.00% 656,646
2017-06-12 2017-06-08 3.913 152,527 -3,676 0.00% 596,878
2017-06-01 2017-05-29 3.941 156,203 -14,208 0.00% 615,661
2017-05-29 2017-05-25 3.632 170,411 +14,208 0.00% 618,887
2017-03-29 2017-03-27 3.716 156,203 -17,760 0.00% 580,480
2017-01-06 2017-01-04 3.012 173,963 -710,405 0.00% 524,040
2016-12-14 2016-12-12 3.125 884,368 -14,173 0.02% 2,763,630
2016-10-13 2016-10-11 3.285 898,541 +303,172 0.02% 2,951,410
2016-09-13 2016-09-09 3.476 595,369 -10,960 0.01% 2,069,666
2016-09-01 2016-08-30 3.203 606,329 -14,613 0.01% 1,941,800
2016-08-24 2016-08-22 3.120 620,942 +36,533 0.01% 1,937,609
2016-08-18 2016-08-16 3.066 584,409 +15,345 0.01% 1,791,617
2016-08-16 2016-08-12 3.011 569,064 +349,989 0.01% 1,713,421
2016-08-12 2016-08-10 2.984 219,075 +14,613 0.00% 653,627
2016-08-11 2016-08-09 3.038 204,462 -14,613 0.00% 621,221
2016-07-05 2016-06-30 2.600 219,075 -548,000 0.00% 569,674
2016-06-17 2016-06-15 2.655 767,075 +182,666 0.02% 2,036,666
2016-06-16 2016-06-14 2.655 584,409 +14,614 0.01% 1,551,669
2016-06-13 2016-06-08 2.740 569,795 -10,815 0.01% 1,561,216
2016-05-19 2016-05-17 2.633 580,610 +372,268 0.01% 1,528,463
2016-03-14 2016-03-10 3.009 208,342 +11,168 0.00% 626,815
2016-02-02 2016-01-29 3.009 197,174 -3,723 0.00% 593,215
2016-01-22 2016-01-20 2.982 200,897 +3,723 0.00% 599,019
2015-12-16 2015-12-14 3.438 197,174 +26,058 0.00% 677,960
2015-10-12 2015-10-08 3.656 171,116 -3,646 0.00% 625,595
2015-10-09 2015-10-07 3.682 174,762 -3,802 0.00% 643,521
2015-09-16 2015-09-14 3.261 178,564 -11,406 0.00% 582,376
2015-09-10 2015-09-08 3.156 189,970 -19,010 0.00% 599,589
2015-09-08 2015-09-04 3.025 208,980 +30,416 0.00% 632,106
2015-09-01 2015-08-28 3.261 178,564 -11,406 0.00% 582,376
2015-08-31 2015-08-27 3.261 189,970 -19,010 0.00% 619,576
2015-08-28 2015-08-26 3.077 208,980 +19,010 0.00% 643,099
2015-08-27 2015-08-25 3.104 189,970 +11,406 0.00% 589,596
2015-08-25 2015-08-21 3.498 178,564 +3,802 0.00% 624,645
2015-07-20 2015-07-16 4.024 174,762 -11,406 0.00% 703,276
2015-07-15 2015-07-13 4.103 186,168 +11,406 0.00% 763,866
2015-07-07 2015-07-03 4.208 174,762 +19,010 0.00% 735,452
2015-07-03 2015-06-30 4.445 155,752 -15,208 0.00% 692,322
2015-07-02 2015-06-29 4.340 170,960 +19,010 0.00% 741,935
2015-06-05 2015-06-03 4.769 151,950 -2,238 0.00% 724,696
2015-05-28 2015-05-26 4.873 154,188 +19,290 0.00% 751,356
2015-05-15 2015-05-13 4.821 134,898 -15,432 0.00% 650,363
2015-05-07 2015-05-05 5.054 150,330 +15,432 0.00% 759,832
2015-05-06 2015-05-04 5.262 134,898 -7,716 0.00% 709,804
2015-05-05 2015-04-30 4.925 142,614 -7,716 0.00% 702,349
2015-05-04 2015-04-29 4.692 150,330 -38,580 0.00% 705,280
2015-04-24 2015-04-22 4.743 188,910 -27,006 0.00% 896,072
2015-04-23 2015-04-21 4.562 215,916 -19,290 0.00% 984,996
2015-04-22 2015-04-20 4.484 235,206 +19,290 0.00% 1,054,706
2015-04-21 2015-04-17 4.666 215,916 +15,432 0.00% 1,007,383
2015-04-16 2015-04-14 4.536 200,484 +27,006 0.00% 909,400
2015-04-13 2015-04-09 4.381 173,478 -7,716 0.00% 759,921
2015-04-10 2015-04-08 4.251 181,194 -27,006 0.00% 770,238
2015-04-08 2015-04-01 4.018 208,200 -502 0.00% 836,468
2015-04-02 2015-03-31 3.940 208,702 +46,297 0.00% 822,256
2015-03-19 2015-03-17 3.784 162,405 -3,858 0.00% 614,595
2015-03-06 2015-03-04 3.888 166,263 -2,315 0.00% 646,434
2015-02-13 2015-02-11 3.914 168,578 -3,858 0.00% 659,804
2015-02-04 2015-02-02 3.992 172,436 -6,173 0.00% 688,313
2015-02-02 2015-01-29 3.966 178,609 +2,315 0.00% 708,324
2015-01-29 2015-01-27 3.992 176,294 +7,716 0.00% 703,713
2015-01-27 2015-01-23 4.044 168,578 +19,290 0.00% 681,652
2015-01-26 2015-01-22 3.966 149,288 +6,173 0.00% 592,043
2015-01-23 2015-01-21 4.018 143,115 -19,290 0.00% 574,982
2015-01-21 2015-01-19 3.888 162,405 +19,290 0.00% 631,434
2015-01-20 2015-01-16 4.044 143,115 -2,315 0.00% 578,691
2015-01-06 2015-01-02 4.147 145,430 -19,290 0.00% 603,130
2014-12-12 2014-12-10 3.940 164,720 +19,290 0.00% 648,974
2014-12-05 2014-12-03 3.966 145,430 -11,574 0.00% 576,743
2014-12-04 2014-12-02 3.888 157,004 +11,574 0.00% 610,434
2014-11-26 2014-11-24 3.940 145,430 -11,574 0.00% 572,974
2014-10-23 2014-10-21 3.551 157,004 -11,574 0.00% 557,530
2014-10-22 2014-10-20 3.577 168,578 +33,008 0.00% 603,000
2014-10-09 2014-10-07 3.603 135,570 -258,487 0.00% 488,445
2014-10-06 2014-09-30 3.577 394,057 +270,061 0.01% 1,409,533
2014-10-03 2014-09-29 3.603 123,996 +3,858 0.00% 446,745
2014-09-30 2014-09-26 3.758 120,138 +3,858 0.00% 451,529
2014-09-23 2014-09-19 3.888 116,280 +3,858 0.00% 452,099
2014-09-18 2014-09-16 3.868 112,422 -10,372 0.00% 434,863
2014-09-11 2014-09-08 3.987 122,794 -10,113 0.00% 489,553
2014-08-04 2014-07-31 4.153 132,907 -4,214 0.00% 551,949
2014-08-01 2014-07-30 3.987 137,121 +8,428 0.00% 546,671
2014-06-04 2014-05-30 3.573 128,693 -2,954 0.00% 459,763
2014-04-17 2014-04-15 3.665 131,647 +4,311 0.00% 482,532
2014-04-11 2014-04-09 3.921 127,336 -4,311 0.00% 499,225
2014-03-31 2014-03-27 3.573 131,647 -131,905 0.00% 470,316
2014-03-28 2014-03-26 3.573 263,552 +86,212 0.01% 941,554
2014-03-27 2014-03-25 3.549 177,340 +43,107 0.00% 629,443
2014-03-26 2014-03-24 3.642 134,233 +2,586 0.00% 488,897
2014-03-25 2014-03-21 3.596 131,647 -4,311 0.00% 473,370
2014-03-21 2014-03-19 3.480 135,958 -64,659 0.00% 473,102
2014-03-20 2014-03-18 3.457 200,617 +43,106 0.00% 693,446
2014-03-19 2014-03-17 3.480 157,511 +21,553 0.00% 548,101
2014-03-18 2014-03-14 3.549 135,958 +4,311 0.00% 482,564
2014-03-11 2014-03-07 3.712 131,647 -81,902 0.00% 488,640
2014-03-10 2014-03-06 3.735 213,549 +86,213 0.01% 797,594
2014-03-03 2014-02-27 3.712 127,336 -33,623 0.00% 472,639
2014-02-28 2014-02-26 3.665 160,959 -9,484 0.00% 589,971
2014-02-27 2014-02-25 3.619 170,443 +43,107 0.00% 616,825
2014-02-14 2014-02-12 3.967 127,336 -47,417 0.00% 505,133
2014-02-13 2014-02-11 3.781 174,753 +12,932 0.00% 660,801
2014-02-12 2014-02-10 3.712 161,821 +25,863 0.00% 600,639
2014-02-11 2014-02-07 3.712 135,958 +4,311 0.00% 504,642
2014-02-05 2014-01-30 3.689 131,647 +4,311 0.00% 485,586
2014-01-24 2014-01-22 4.129 127,336 +4,310 0.00% 525,811
2014-01-21 2014-01-17 4.129 123,026 +11,208 0.00% 508,014
2014-01-14 2014-01-10 4.292 111,818 -12,932 0.00% 479,890
2014-01-13 2014-01-09 4.269 124,750 +12,932 0.00% 532,497
2014-01-06 2014-01-02 4.385 111,818 -112,077 0.00% 490,266
2014-01-03 2013-12-31 4.431 223,895 +21,554 0.01% 992,056
2013-12-17 2013-12-13 4.408 202,341 +18,966 0.01% 891,858
2013-12-16 2013-12-12 4.385 183,375 +10,346 0.00% 804,008
2013-10-25 2013-10-23 5.011 173,029 -17,243 0.00% 867,024
2013-10-16 2013-10-11 5.080 190,272 +17,243 0.00% 966,668
2013-10-11 2013-10-09 5.152 173,029 -3,835 0.00% 891,422
2013-10-08 2013-10-04 4.880 176,864 +4,406 0.00% 863,012
2013-09-30 2013-09-26 4.902 172,458 -8,812 0.00% 845,426
2013-09-24 2013-09-19 5.016 181,270 -8,812 0.00% 909,195
2013-09-13 2013-09-11 5.106 190,082 +17,624 0.00% 970,649
2013-09-12 2013-09-10 5.152 172,458 -8,812 0.00% 888,481
2013-09-11 2013-09-09 4.925 181,270 -4,406 0.00% 892,739
2013-09-06 2013-09-04 4.970 185,676 -2,644 0.00% 922,866
2013-08-05 2013-08-01 4.562 188,320 -4,406 0.00% 859,075
2013-08-01 2013-07-30 4.312 192,726 +4,406 0.00% 831,060
2013-07-25 2013-07-23 4.494 188,320 -4,406 0.00% 846,253
2013-07-23 2013-07-19 4.312 192,726 +4,406 0.00% 831,060
2013-07-15 2013-07-11 4.630 188,320 -4,406 0.00% 871,897
2013-07-10 2013-07-08 4.312 192,726 +4,406 0.00% 831,060
2013-07-09 2013-07-05 4.426 188,320 -4,406 0.00% 833,431
2013-07-05 2013-07-03 4.244 192,726 +4,406 0.00% 817,938
2013-07-03 2013-06-28 4.471 188,320 -4,406 0.00% 841,979
2013-06-24 2013-06-20 4.335 192,726 -13,218 0.00% 835,434
2013-06-21 2013-06-19 4.516 205,944 +17,624 0.01% 930,124
2013-06-05 2013-06-03 4.988 188,320 -22,504 0.00% 939,395
2013-05-27 2013-05-23 5.077 210,824 +13,532 0.01% 1,070,347
2013-05-22 2013-05-20 5.277 197,292 -18,042 0.00% 1,041,012
2013-05-15 2013-05-13 5.232 215,334 +18,042 0.01% 1,126,662
2013-05-08 2013-05-06 5.254 197,292 -9,021 0.00% 1,036,638
2013-05-07 2013-05-03 5.166 206,313 -9,021 0.00% 1,065,741
2013-04-29 2013-04-25 5.077 215,334 +18,042 0.01% 1,093,244
2013-04-25 2013-04-23 5.010 197,292 +18,042 0.00% 988,524
2013-04-23 2013-04-19 5.055 179,250 -18,042 0.00% 906,073
2013-04-22 2013-04-18 4.811 197,292 -902 0.00% 949,158
2013-04-17 2013-04-15 4.722 198,194 +902 0.00% 935,921
2013-04-15 2013-04-11 4.767 197,292 +18,042 0.00% 940,410
2013-04-11 2013-04-09 4.789 179,250 -72,169 0.00% 858,385
2013-04-09 2013-04-05 4.700 251,419 +54,127 0.01% 1,181,689
2013-04-03 2013-03-28 4.966 197,292 +9,021 0.00% 979,776
2013-04-02 2013-03-27 5.033 188,271 -9,021 0.00% 947,498
2013-03-26 2013-03-22 5.033 197,292 +18,042 0.00% 992,898
2013-03-21 2013-03-19 5.055 179,250 -18,042 0.00% 906,073
2013-03-19 2013-03-15 5.055 197,292 +18,042 0.00% 997,272
2013-03-18 2013-03-14 5.321 179,250 -27,063 0.00% 953,761
2013-03-15 2013-03-13 5.121 206,313 +9,021 0.00% 1,056,593
2013-03-12 2013-03-08 5.565 197,292 +18,042 0.00% 1,097,874
2013-03-08 2013-03-06 5.565 179,250 -31,574 0.00% 997,475
2013-03-07 2013-03-05 5.321 210,824 +13,532 0.01% 1,121,761
2013-03-06 2013-03-04 5.476 197,292 +18,042 0.00% 1,080,378
2013-03-04 2013-02-28 5.942 179,250 -18,042 0.00% 1,065,033
2013-02-21 2013-02-19 6.008 197,292 +18,042 0.00% 1,185,354
2013-02-19 2013-02-15 6.119 179,250 -18,042 0.00% 1,096,825
2013-02-14 2013-02-07 6.030 197,292 +18,042 0.00% 1,189,728
2013-02-08 2013-02-06 6.274 179,250 -36,084 0.00% 1,124,643
2013-02-07 2013-02-05 5.986 215,334 +18,042 0.01% 1,288,978
2013-02-04 2013-01-31 6.141 197,292 +18,042 0.00% 1,211,598
2013-01-31 2013-01-29 6.163 179,250 -13,531 0.00% 1,104,773
2013-01-29 2013-01-25 6.052 192,781 +13,531 0.00% 1,166,799
2013-01-28 2013-01-24 6.163 179,250 +4,511 0.00% 1,104,773
2013-01-24 2013-01-22 6.296 174,739 -9,021 0.00% 1,100,215
2013-01-16 2013-01-14 5.942 183,760 -18,043 0.00% 1,091,830
2013-01-14 2013-01-10 5.964 201,803 -9,021 0.00% 1,203,508
2013-01-11 2013-01-09 6.030 210,824 +4,511 0.01% 1,271,330
2013-01-10 2013-01-08 5.853 206,313 +13,532 0.00% 1,207,535
2013-01-08 2013-01-04 5.676 192,781 -22,553 0.00% 1,094,141
2013-01-07 2013-01-03 5.720 215,334 -22,553 0.01% 1,231,690
2013-01-04 2013-01-02 5.609 237,887 +4,510 0.01% 1,334,321
2013-01-03 2012-12-31 5.432 233,377 +36,085 0.01% 1,267,632
2012-12-21 2012-12-19 5.476 197,292 -20,749 0.00% 1,080,378
2012-12-18 2012-12-14 5.476 218,041 +18,043 0.01% 1,194,000
2012-12-17 2012-12-13 5.498 199,998 +5,412 0.00% 1,099,630
2012-12-11 2012-12-07 5.476 194,586 +22,553 0.00% 1,065,560
2012-12-07 2012-12-05 5.454 172,033 +4,511 0.00% 938,245
2012-12-05 2012-12-03 5.410 167,522 -1,985 0.00% 906,214
2012-12-03 2012-11-29 5.454 169,507 -2,706 0.00% 924,468
2012-11-23 2012-11-21 5.055 172,213 -67,659 0.00% 870,502
2012-11-21 2012-11-19 4.944 239,872 +22,553 0.01% 1,185,915
2012-11-15 2012-11-13 4.966 217,319 -902 0.01% 1,079,232
2012-11-09 2012-11-07 4.988 218,221 -4,962 0.01% 1,088,550
2012-11-02 2012-10-31 4.722 223,183 -5,863 0.01% 1,053,926
2012-10-29 2012-10-25 4.634 229,046 -22,553 0.01% 1,061,300
2012-10-26 2012-10-24 4.678 251,599 +22,553 0.01% 1,176,957
2012-10-22 2012-10-18 4.656 229,046 +902 0.01% 1,066,378
2012-10-15 2012-10-11 4.628 228,144 -4,634 0.01% 1,055,908
2012-10-11 2012-10-09 4.389 232,778 -23,011 0.01% 1,021,717
2012-10-10 2012-10-08 4.368 255,789 +23,011 0.01% 1,117,160
2012-10-03 2012-09-27 4.194 232,778 -46,021 0.01% 976,195
2012-09-27 2012-09-25 4.128 278,799 +46,021 0.01% 1,151,018
2012-09-26 2012-09-24 4.215 232,778 -14,727 0.01% 981,253
2012-09-25 2012-09-21 4.237 247,505 +14,727 0.01% 1,048,711
2012-09-17 2012-09-13 4.172 232,778 -4,602 0.01% 971,137
2012-09-14 2012-09-12 4.063 237,380 -18,409 0.01% 964,546
2012-09-13 2012-09-11 4.020 255,789 +23,011 0.01% 1,028,231
2012-09-11 2012-09-07 4.042 232,778 -69,032 0.01% 940,789
2012-09-10 2012-09-06 3.933 301,810 +46,021 0.01% 1,186,997
2012-09-06 2012-09-04 3.933 255,789 +23,011 0.01% 1,005,999
2012-09-04 2012-08-31 3.933 232,778 -69,032 0.01% 915,499
2012-09-03 2012-08-30 3.933 301,810 +46,021 0.01% 1,186,997
2012-08-31 2012-08-29 3.998 255,789 -23,010 0.01% 1,022,673
2012-08-30 2012-08-28 3.955 278,799 -50,624 0.01% 1,102,554
2012-08-29 2012-08-27 3.955 329,423 +23,010 0.01% 1,302,755
2012-08-28 2012-08-24 3.976 306,413 +27,614 0.01% 1,218,416
2012-08-24 2012-08-22 3.998 278,799 +46,021 0.01% 1,114,670
2012-08-21 2012-08-17 4.020 232,778 -69,032 0.01% 935,731
2012-08-20 2012-08-16 3.955 301,810 +23,011 0.01% 1,193,555
2012-08-17 2012-08-15 3.955 278,799 +23,010 0.01% 1,102,554
2012-08-16 2012-08-14 3.998 255,789 +23,011 0.01% 1,022,673
2012-08-14 2012-08-10 4.042 232,778 -23,011 0.01% 940,789
2012-08-13 2012-08-09 4.020 255,789 -23,010 0.01% 1,028,231
2012-08-09 2012-08-07 3.976 278,799 -46,022 0.01% 1,108,612
2012-08-08 2012-08-06 3.976 324,821 +32,215 0.01% 1,291,613
2012-08-07 2012-08-03 3.911 292,606 +41,420 0.01% 1,144,440
2012-08-06 2012-08-02 3.911 251,186 +18,408 0.01% 982,438
2012-08-03 2012-08-01 3.998 232,778 -46,021 0.01% 930,673
2012-08-01 2012-07-30 3.824 278,799 -13,807 0.01% 1,066,206
2012-07-31 2012-07-27 3.759 292,606 -13,807 0.01% 1,099,934
2012-07-30 2012-07-26 3.672 306,413 +46,022 0.01% 1,125,204
2012-07-24 2012-07-20 4.107 260,391 -46,022 0.01% 1,069,363
2012-07-23 2012-07-19 4.063 306,413 +27,614 0.01% 1,245,048
2012-07-20 2012-07-18 4.085 278,799 +17,948 0.01% 1,138,902
2012-07-19 2012-07-17 4.107 260,851 -22,090 0.01% 1,071,252
2012-07-13 2012-07-11 4.215 282,941 +32,215 0.01% 1,192,710
2012-07-11 2012-07-09 4.128 250,726 -27,613 0.01% 1,035,119
2012-07-10 2012-07-06 4.194 278,339 -13,807 0.01% 1,167,263
2012-07-09 2012-07-05 4.107 292,146 +13,807 0.01% 1,199,773
2012-07-06 2012-07-04 4.128 278,339 +13,806 0.01% 1,149,119
2012-07-05 2012-07-03 4.128 264,533 +13,807 0.01% 1,092,121
2012-06-28 2012-06-26 4.020 250,726 -55,226 0.01% 1,007,879
2012-06-27 2012-06-25 4.063 305,952 +18,408 0.01% 1,243,175
2012-06-22 2012-06-20 4.215 287,544 +18,409 0.01% 1,212,114
2012-06-21 2012-06-19 4.259 269,135 -4,602 0.01% 1,146,208
2012-06-20 2012-06-18 4.172 273,737 +18,409 0.01% 1,142,016
2012-06-19 2012-06-15 4.194 255,328 -4,603 0.01% 1,070,762
2012-06-18 2012-06-14 4.107 259,931 -18,408 0.01% 1,067,474
2012-06-13 2012-06-11 3.955 278,339 -18,409 0.01% 1,100,735
2012-06-12 2012-06-08 3.955 296,748 +16,568 0.01% 1,173,536
2012-06-11 2012-06-07 3.879 280,180 -2,761 0.01% 1,086,707
2012-06-08 2012-06-06 3.921 282,941 -7,133 0.01% 1,109,410
2012-06-07 2012-06-05 3.794 290,074 +23,591 0.01% 1,100,490
2012-06-01 2012-05-30 4.006 266,483 -14,155 0.01% 1,067,470
2012-05-04 2012-05-02 3.751 280,638 -18,873 0.01% 1,052,796
2012-05-03 2012-04-30 3.688 299,511 -42,464 0.01% 1,104,553
2012-05-02 2012-04-27 3.624 341,975 +14,155 0.01% 1,239,410
2012-04-30 2012-04-26 3.624 327,820 +23,591 0.01% 1,188,108
2012-04-27 2012-04-25 3.624 304,229 +23,591 0.01% 1,102,608
2012-04-25 2012-04-23 3.561 280,638 -23,591 0.01% 999,264
2012-04-11 2012-04-05 3.455 304,229 +23,591 0.01% 1,051,024
2012-03-02 2012-02-29 3.306 280,638 -9,436 0.01% 927,888
2012-03-01 2012-02-28 3.349 290,074 +9,436 0.01% 971,383
2012-02-24 2012-02-22 3.285 280,638 -4,718 0.01% 921,940
2012-02-13 2012-02-09 3.094 285,356 -944 0.01% 883,007
2012-02-03 2012-02-01 2.819 286,300 +944 0.01% 807,044
2012-01-27 2012-01-20 2.649 285,356 -14,155 0.01% 755,999
2011-11-22 2011-11-18 2.374 299,511 +14,155 0.01% 710,976
2011-10-14 2011-10-12 2.444 285,356 -9,132 0.01% 697,395
2011-08-04 2011-08-02 2.916 294,488 -10,712 0.01% 858,817
2011-07-29 2011-07-27 3.019 305,200 +10,712 0.01% 921,397
2011-07-07 2011-07-05 3.204 294,488 +4,870 0.01% 943,489
2011-06-21 2011-06-17 2.875 289,618 -18,990 0.01% 832,719
2011-06-08 2011-06-03 3.265 308,608 -6,330 0.01% 1,007,741
2011-06-07 2011-06-02 3.307 314,938 -6,330 0.01% 1,041,347
2011-06-02 2011-05-31 3.348 321,268 -6,330 0.01% 1,075,474
2011-06-01 2011-05-30 3.204 327,598 -18,990 0.01% 1,049,568
2011-05-31 2011-05-27 3.204 346,588 -12,660 0.01% 1,110,409
2011-05-30 2011-05-26 3.204 359,248 -34,084 0.01% 1,150,969
2011-05-26 2011-05-24 3.224 393,332 -1,461 0.01% 1,268,246
2011-05-25 2011-05-23 3.245 394,793 -18,989 0.01% 1,281,065
2011-05-23 2011-05-19 3.307 413,782 -24,346 0.01% 1,368,177
2011-05-19 2011-05-17 3.327 438,128 -53,074 0.01% 1,457,675
2011-05-18 2011-05-16 3.142 491,202 -9,739 0.01% 1,543,463
2011-05-17 2011-05-13 3.204 500,941 -70,116 0.01% 1,604,929
2011-05-13 2011-05-11 3.265 571,057 +15,582 0.01% 1,864,753
2011-05-12 2011-05-09 3.265 555,475 -22,399 0.01% 1,813,871
2011-05-06 2011-05-04 3.265 577,874 -43,822 0.01% 1,887,013
2011-05-05 2011-05-03 3.307 621,696 +38,953 0.01% 2,055,648
2011-04-21 2011-04-19 3.389 582,743 +11,686 0.01% 1,974,721
2011-04-20 2011-04-18 3.389 571,057 +4,869 0.01% 1,935,121
2011-04-07 2011-04-04 3.697 566,188 -19,476 0.01% 2,093,042
2011-04-04 2011-03-31 3.553 585,664 -4,869 0.01% 2,080,843
2011-03-29 2011-03-25 3.430 590,533 -9,739 0.01% 2,025,375
2011-03-25 2011-03-23 3.348 600,272 -14,607 0.01% 2,009,465
2011-03-24 2011-03-22 3.368 614,879 +9,738 0.01% 2,070,991
2011-03-21 2011-03-17 3.183 605,141 -6,330 0.01% 1,926,340
2011-03-18 2011-03-16 3.286 611,471 -14,607 0.01% 2,009,280
2011-03-17 2011-03-15 3.204 626,078 -4,383 0.01% 2,005,847
2011-03-11 2011-03-09 3.471 630,461 +4,870 0.01% 2,188,213
2011-02-28 2011-02-24 3.348 625,591 +4,869 0.01% 2,094,222
2011-02-24 2011-02-22 3.471 620,722 +29,215 0.01% 2,154,411
2011-02-23 2011-02-21 3.594 591,507 +14,607 0.01% 2,125,899
2011-02-11 2011-02-09 3.943 576,900 +14,608 0.01% 2,274,817
2011-02-09 2011-02-07 4.005 562,292 +9,738 0.01% 2,251,859
2011-02-08 2011-02-02 4.066 552,554 -4,869 0.01% 2,246,905
2011-01-28 2011-01-26 3.923 557,423 +4,869 0.01% 2,186,568
2011-01-26 2011-01-24 3.984 552,554 +29,215 0.01% 2,201,513
2011-01-19 2011-01-17 4.128 523,339 +14,608 0.01% 2,160,349
2011-01-17 2011-01-13 4.190 508,731 +29,215 0.01% 2,131,391
2011-01-11 2011-01-07 4.395 479,516 -25,320 0.01% 2,107,471
2011-01-07 2011-01-05 4.313 504,836 -2,921 0.01% 2,177,280
2011-01-04 2010-12-31 4.272 507,757 -14,608 0.01% 2,169,022
2010-12-30 2010-12-28 4.087 522,365 +14,608 0.01% 2,134,872
2010-12-29 2010-12-24 4.190 507,757 -15,095 0.01% 2,127,310
2010-12-23 2010-12-21 4.210 522,852 -14,607 0.01% 2,201,290
2010-12-20 2010-12-16 4.107 537,459 +14,607 0.01% 2,207,598
2010-12-16 2010-12-14 4.251 522,852 -9,738 0.01% 2,222,766
2010-12-15 2010-12-13 4.210 532,590 -4,869 0.01% 2,242,289
2010-12-14 2010-12-10 4.149 537,459 -9,739 0.01% 2,229,674
2010-12-13 2010-12-09 4.149 547,198 +14,608 0.01% 2,270,077
2010-12-10 2010-12-08 4.231 532,590 -14,608 0.01% 2,253,227
2010-12-09 2010-12-07 4.149 547,198 +14,608 0.01% 2,270,077
2010-12-08 2010-12-06 4.190 532,590 +9,738 0.01% 2,231,351
2010-12-07 2010-12-03 4.149 522,852 -10,128 0.01% 2,169,076
2010-12-03 2010-12-01 4.251 532,980 +5,746 0.01% 2,265,823
2010-12-02 2010-11-30 4.190 527,234 -15,095 0.01% 2,208,911
2010-11-29 2010-11-25 4.046 542,329 -9,738 0.01% 2,194,188
2010-11-23 2010-11-19 4.107 552,067 -1,461 0.01% 2,267,600
2010-11-19 2010-11-17 3.964 553,528 -14,607 0.01% 2,194,025
2010-11-16 2010-11-12 4.333 568,135 -4,869 0.01% 2,461,947
2010-11-12 2010-11-10 4.313 573,004 +14,607 0.01% 2,471,278
2010-11-11 2010-11-09 4.395 558,397 -55,995 0.01% 2,454,153
2010-11-10 2010-11-08 4.313 614,392 +1,947 0.01% 2,649,778
2010-11-09 2010-11-05 4.107 612,445 -37,005 0.01% 2,515,601
2010-11-03 2010-11-01 3.820 649,450 +139,647 0.01% 2,480,866
2010-10-22 2010-10-20 4.025 509,803 +34,085 0.01% 2,052,122
2010-10-21 2010-10-19 4.169 475,718 -1,461 0.01% 1,983,309
2010-10-19 2010-10-15 4.313 477,179 -974 0.01% 2,058,000
2010-10-15 2010-10-13 4.272 478,153 -12,660 0.01% 2,042,561
2010-10-14 2010-10-12 4.066 490,813 -34,084 0.01% 1,995,841
2010-10-13 2010-10-11 3.717 524,897 -9,738 0.02% 1,951,180
2010-10-12 2010-10-08 3.717 534,635 +17,529 0.02% 1,987,379
2010-10-05 2010-09-30 3.796 517,106 +19,476 0.01% 1,963,065
2010-10-04 2010-09-29 3.737 497,630 -19,259 0.01% 1,859,612
2010-09-30 2010-09-28 3.757 516,889 +15,173 0.01% 1,941,801
2010-09-27 2010-09-22 3.875 501,716 -10,115 0.01% 1,944,321
2010-09-24 2010-09-21 3.836 511,831 -5,058 0.01% 1,963,280
2010-09-20 2010-09-16 3.697 516,889 -15,172 0.01% 1,911,141
2010-09-17 2010-09-15 3.559 532,061 +30,345 0.01% 1,893,598
2010-09-15 2010-09-13 3.796 501,716 -25,288 0.01% 1,904,641
2010-09-14 2010-09-10 3.757 527,004 -10,115 0.01% 1,979,800
2010-09-06 2010-09-02 3.579 537,119 -5,058 0.01% 1,922,220
2010-09-02 2010-08-31 3.460 542,177 +5,058 0.02% 1,876,001
2010-09-01 2010-08-30 3.500 537,119 -15,173 0.01% 1,879,740
2010-08-20 2010-08-18 3.717 552,292 -5,058 0.02% 2,052,960
2010-08-13 2010-08-11 3.638 557,350 +5,058 0.02% 2,027,681
2010-08-12 2010-08-10 3.697 552,292 -5,058 0.02% 2,042,040
2010-08-10 2010-08-06 3.737 557,350 -15,172 0.02% 2,082,782
2010-08-09 2010-08-05 3.816 572,522 +5,057 0.02% 2,184,758
2010-08-06 2010-08-04 3.836 567,465 -10,115 0.02% 2,176,681
2010-08-04 2010-08-02 3.856 577,580 -5,058 0.02% 2,226,900
2010-07-30 2010-07-28 3.717 582,638 +5,058 0.02% 2,165,761
2010-07-28 2010-07-26 3.697 577,580 +10,115 0.02% 2,135,540
2010-07-27 2010-07-23 3.776 567,465 -10,115 0.02% 2,143,021
2010-07-26 2010-07-22 3.757 577,580 -10,115 0.02% 2,169,800
2010-07-22 2010-07-20 3.678 587,695 -5,058 0.02% 2,161,319
2010-07-14 2010-07-12 3.757 592,753 -10,115 0.02% 2,226,800
2010-07-13 2010-07-09 3.618 602,868 -10,115 0.02% 2,181,359
2010-07-12 2010-07-08 3.480 612,983 -5,058 0.02% 2,133,119
2010-06-30 2010-06-28 3.460 618,041 -20,230 0.02% 2,138,500
2010-06-29 2010-06-25 3.519 638,271 +5,057 0.02% 2,246,358
2010-06-25 2010-06-23 3.579 633,214 +25,288 0.02% 2,266,120
2010-06-24 2010-06-22 3.579 607,926 -15,173 0.02% 2,175,621
2010-06-23 2010-06-21 3.579 623,099 +5,058 0.02% 2,229,921
2010-06-21 2010-06-17 3.341 618,041 +1,012 0.02% 2,065,180
2010-06-03 2010-06-01 3.262 617,029 +10,115 0.02% 2,012,998
2010-06-02 2010-05-31 3.401 606,914 -5,058 0.02% 2,063,999
2010-06-01 2010-05-28 3.401 611,972 -5,057 0.02% 2,081,200
2010-05-31 2010-05-27 3.401 617,029 -12,139 0.02% 2,098,398
2010-05-26 2010-05-24 3.302 629,168 +12,139 0.02% 2,077,481
2010-05-25 2010-05-20 3.005 617,029 +5,057 0.02% 1,854,399
2010-05-12 2010-05-10 3.361 611,972 -5,057 0.02% 2,057,000
2010-05-11 2010-05-07 3.282 617,029 -5,058 0.02% 2,025,198
2010-05-10 2010-05-06 3.183 622,087 +10,115 0.02% 1,980,300
2010-05-04 2010-04-30 3.717 611,972 -5,057 0.02% 2,274,800
2010-05-03 2010-04-29 3.638 617,029 +7,080 0.02% 2,244,798
2010-04-30 2010-04-28 3.539 609,949 +10,115 0.02% 2,158,741
2010-04-23 2010-04-21 3.737 599,834 -15,172 0.02% 2,241,542
2010-04-22 2010-04-20 3.757 615,006 +10,115 0.02% 2,310,398
2010-04-21 2010-04-19 3.697 604,891 +15,173 0.02% 2,236,519
2010-04-20 2010-04-16 3.875 589,718 +18,207 0.02% 2,285,359
2010-04-19 2010-04-15 3.974 571,511 +40,461 0.02% 2,271,300
2010-04-16 2010-04-14 4.113 531,050 +10,115 0.01% 2,184,000
2010-04-15 2010-04-13 4.152 520,935 +20,231 0.01% 2,163,001
2010-04-13 2010-04-09 4.251 500,704 +5,057 0.01% 2,128,499
2010-04-09 2010-04-07 4.330 495,647 -70,806 0.01% 2,146,202
2010-04-08 2010-04-01 4.132 566,453 +65,749 0.02% 2,340,799
2010-04-07 2010-03-31 4.132 500,704 +20,230 0.01% 2,069,099
2010-03-25 2010-03-23 4.172 480,474 +10,115 0.01% 2,004,501
2010-03-23 2010-03-19 4.389 470,359 -30,345 0.01% 2,064,602
2010-03-22 2010-03-18 4.291 500,704 +15,173 0.01% 2,148,299
2010-03-15 2010-03-11 4.291 485,531 +10,115 0.01% 2,083,198
2010-03-12 2010-03-10 4.350 475,416 -5,058 0.01% 2,067,999
2010-03-10 2010-03-08 4.152 480,474 -10,115 0.01% 1,995,001
2010-03-05 2010-03-03 4.152 490,589 +5,058 0.01% 2,037,000
2010-03-03 2010-03-01 4.310 485,531 -5,058 0.01% 2,092,798
2010-03-01 2010-02-25 3.954 490,589 +10,115 0.01% 1,940,000
2010-02-24 2010-02-22 3.796 480,474 +15,173 0.01% 1,824,001
2010-02-23 2010-02-19 3.776 465,301 -5,058 0.01% 1,757,200
2010-02-22 2010-02-18 3.856 470,359 +5,058 0.01% 1,813,502
2010-02-19 2010-02-17 3.915 465,301 -5,058 0.01% 1,821,600
2010-02-09 2010-02-05 3.757 470,359 +10,116 0.01% 1,767,002
2010-02-08 2010-02-04 3.954 460,243 +3,034 0.01% 1,819,999
2010-02-05 2010-02-03 3.994 457,209 -3,034 0.01% 1,826,081
2010-02-04 2010-02-02 3.875 460,243 -5,058 0.01% 1,783,599
2010-02-03 2010-02-01 3.757 465,301 -15,173 0.01% 1,748,000
2010-02-02 2010-01-29 3.737 480,474 -5,057 0.01% 1,795,501
2010-01-29 2010-01-27 3.618 485,531 -15,173 0.01% 1,756,799
2010-01-28 2010-01-26 3.579 500,704 +25,288 0.01% 1,791,899
2010-01-26 2010-01-22 4.093 475,416 +5,057 0.01% 1,945,799
2010-01-21 2010-01-19 4.310 470,359 -20,230 0.01% 2,027,402
2010-01-20 2010-01-18 4.231 490,589 +5,058 0.01% 2,075,800
2010-01-19 2010-01-15 4.291 485,531 -25,288 0.01% 2,083,198
2010-01-18 2010-01-14 4.231 510,819 -15,173 0.01% 2,161,398
2010-01-15 2010-01-13 4.211 525,992 +5,057 0.01% 2,215,199
2010-01-14 2010-01-12 4.389 520,935 +50,576 0.01% 2,286,601
2010-01-13 2010-01-11 4.370 470,359 +30,346 0.01% 2,055,302
2010-01-12 2010-01-08 4.429 440,013 -10,115 0.01% 1,948,801
2010-01-11 2010-01-07 4.528 450,128 -95,083 0.01% 2,038,100
2010-01-08 2010-01-06 4.251 545,211 +15,173 0.02% 2,317,699
2010-01-07 2010-01-05 4.310 530,038 +50,576 0.01% 2,284,638
2010-01-06 2010-01-04 4.291 479,462 +15,173 0.01% 2,057,159
2010-01-05 2009-12-31 4.350 464,289 +20,230 0.01% 2,019,598
2009-12-30 2009-12-28 4.231 444,059 +13,150 0.01% 1,878,920
2009-12-29 2009-12-24 4.370 430,909 -17,196 0.01% 1,882,919
2009-12-23 2009-12-21 4.014 448,105 +15,173 0.01% 1,798,580
2009-12-22 2009-12-18 4.211 432,932 +25,288 0.01% 1,823,279
2009-12-21 2009-12-17 4.488 407,644 -5,058 0.01% 1,829,620
2009-12-18 2009-12-16 4.508 412,702 -6,069 0.01% 1,860,481
2009-12-17 2009-12-15 4.686 418,771 +20,231 0.01% 1,962,361
2009-12-16 2009-12-14 5.042 398,540 -5,058 0.01% 2,009,398
2009-12-15 2009-12-11 5.002 403,598 -47,542 0.01% 2,018,940
2009-12-14 2009-12-10 4.844 451,140 +15,173 0.01% 2,185,402
2009-12-11 2009-12-09 5.180 435,967 +5,058 0.01% 2,258,441
2009-12-10 2009-12-08 5.081 430,909 -10,115 0.01% 2,189,639
2009-12-09 2009-12-07 4.844 441,024 -10,116 0.01% 2,136,398
2009-12-04 2009-12-02 4.488 451,140 -520,934 0.01% 2,024,842
2009-12-03 2009-12-01 4.310 972,074 +17,196 0.03% 4,189,959
2009-12-02 2009-11-30 4.330 954,878 -10,116 0.03% 4,134,718
2009-12-01 2009-11-27 4.034 964,994 +500,705 0.03% 3,892,321
2009-11-30 2009-11-26 4.370 464,289 +25,288 0.01% 2,028,778
2009-11-27 2009-11-25 4.429 439,001 +20,230 0.01% 1,944,319
2009-11-26 2009-11-24 4.508 418,771 -25,288 0.01% 1,887,841
2009-11-25 2009-11-23 4.567 444,059 +3,035 0.01% 2,028,180
2009-11-24 2009-11-20 4.607 441,024 -45,519 0.01% 2,031,758
2009-11-23 2009-11-19 4.548 486,543 +45,519 0.01% 2,212,600
2009-11-20 2009-11-18 4.565 441,024 +5,057 0.01% 2,013,359
2009-11-19 2009-11-17 4.489 435,967 -119,392 0.01% 1,957,239
2009-11-18 2009-11-16 4.376 555,359 +79,186 0.01% 2,430,120
2009-11-16 2009-11-12 4.452 476,173 -20,060 0.01% 2,119,701
2009-11-12 2009-11-10 4.281 496,233 +31,674 0.01% 2,124,399
2009-11-11 2009-11-09 4.414 464,559 -15,837 0.01% 2,050,401
2009-11-10 2009-11-06 4.489 480,396 -39,065 0.01% 2,156,700
2009-11-09 2009-11-05 4.376 519,461 -1,056 0.01% 2,273,039
2009-11-06 2009-11-04 4.414 520,517 +7,391 0.01% 2,297,380
2009-11-05 2009-11-03 3.978 513,126 +71,795 0.01% 2,041,199
2009-11-03 2009-10-30 3.978 441,331 -23,228 0.01% 1,755,601
2009-11-02 2009-10-29 3.618 464,559 +2,112 0.01% 1,680,801
2009-10-30 2009-10-28 3.429 462,447 -15,837 0.01% 1,585,559
2009-10-29 2009-10-27 3.523 478,284 +40,121 0.01% 1,685,159
2009-10-28 2009-10-23 3.523 438,163 +5,279 0.01% 1,543,799
2009-10-27 2009-10-22 3.618 432,884 +26,395 0.01% 1,566,199
2009-10-23 2009-10-21 3.353 406,489 -1,082,211 0.01% 1,362,900
2009-10-16 2009-10-14 2.614 1,488,700 +258,675 0.04% 3,891,601
2009-10-15 2009-10-13 2.633 1,230,025 +791,862 0.03% 3,238,700
2009-10-09 2009-10-07 2.557 438,163 -26,396 0.01% 1,120,499
2009-10-07 2009-10-05 2.406 464,559 +26,396 0.01% 1,117,601
2009-09-29 2009-09-25 2.519 438,163 +15,837 0.01% 1,103,899
2009-09-28 2009-09-24 2.500 422,326 +10,558 0.01% 1,056,000
2009-09-24 2009-09-22 2.652 411,768 +10,558 0.01% 1,092,000
2009-09-22 2009-09-18 2.709 401,210 +42,233 0.01% 1,086,800
2009-09-21 2009-09-17 2.766 358,977 -31,675 0.01% 992,799
2009-09-18 2009-09-16 2.728 390,652 +5,279 0.01% 1,065,601
2009-09-11 2009-09-09 2.747 385,373 +52,791 0.01% 1,058,501
2009-09-10 2009-09-08 2.822 332,582 +15,837 0.01% 938,700
2009-08-28 2009-08-26 2.728 316,745 +5,279 0.01% 864,001
2009-08-25 2009-08-21 2.709 311,466 +15,838 0.01% 843,701
2009-08-11 2009-08-07 3.050 295,628 +21,116 0.01% 901,599
2009-08-10 2009-08-06 3.182 274,512 +10,558 0.01% 873,600
2009-08-07 2009-08-05 3.182 263,954 +5,279 0.01% 840,000
2009-08-06 2009-08-04 3.163 258,675 -10,558 0.01% 818,301
2009-08-05 2009-08-03 3.239 269,233 +5,279 0.01% 872,100
2009-07-31 2009-07-29 3.201 263,954 +15,837 0.01% 845,000
2009-07-24 2009-07-22 3.050 248,117 +15,838 0.01% 756,701
2009-07-23 2009-07-21 3.088 232,279 +15,837 0.01% 717,199
2009-07-22 2009-07-20 3.144 216,442 +10,558 0.01% 680,599
2009-07-17 2009-07-15 3.031 205,884 +10,558 0.01% 624,000
2009-07-15 2009-07-13 2.879 195,326 +10,558 0.01% 562,400
2009-07-13 2009-07-09 3.031 184,768 +15,838 0.00% 560,001
2009-07-09 2009-07-07 3.220 168,930 +15,837 0.00% 543,998
2009-07-06 2009-07-02 3.239 153,093 +5,279 0.00% 495,899
2009-06-29 2009-06-25 3.353 147,814 -237,559 0.00% 495,599
2009-06-19 2009-06-17 3.220 385,373 +211,163 0.01% 1,241,001
2009-06-18 2009-06-16 3.107 174,210 +26,396 0.00% 541,201
2009-06-09 2009-06-05 3.334 147,814 -10,558 0.00% 492,799
2009-06-05 2009-06-03 3.410 158,372 +10,558 0.00% 539,999
2009-05-25 2009-05-21 3.035 147,814 -15,837 0.00% 448,560
2009-05-22 2009-05-20 3.053 163,651 -27,345 0.00% 499,703
2009-05-21 2009-05-19 2.978 190,996 +15,916 0.01% 568,801
2009-05-20 2009-05-18 2.865 175,080 -26,527 0.00% 501,601
2009-05-19 2009-05-15 2.827 201,607 +53,055 0.01% 570,001
2009-05-12 2009-05-08 2.676 148,552 -53,055 0.00% 397,599
2009-05-08 2009-05-06 2.695 201,607 +53,055 0.01% 543,401
2009-04-28 2009-04-24 2.111 148,552 -21,222 0.00% 313,599
2009-04-27 2009-04-23 1.998 169,774 -10,611 0.00% 339,200
2009-04-24 2009-04-22 1.885 180,385 +10,611 0.00% 340,000
2009-04-23 2009-04-21 1.828 169,774 -15,916 0.00% 310,400
2009-04-22 2009-04-20 1.941 185,690 +5,305 0.00% 360,499
2009-04-21 2009-04-17 1.979 180,385 +31,833 0.00% 357,000
2009-04-20 2009-04-16 1.772 148,552 -10,611 0.00% 263,199
2009-04-16 2009-04-14 1.753 159,163 -10,611 0.00% 279,000
2009-04-15 2009-04-09 1.659 169,774 +21,222 0.00% 281,600
2009-04-06 2009-04-02 1.715 148,552 -26,528 0.00% 254,799
2009-03-31 2009-03-27 1.508 175,080 -53,054 0.00% 264,001
2009-03-30 2009-03-26 1.489 228,134 +71,093 0.01% 339,700
2009-03-27 2009-03-25 1.546 157,041 -26,527 0.00% 242,720
2009-03-26 2009-03-24 1.583 183,568 +8,488 0.00% 290,640
2009-03-19 2009-03-17 1.414 175,080 -31,832 0.00% 247,501
2009-03-17 2009-03-13 1.338 206,912 +31,832 0.01% 276,900
2009-03-12 2009-03-10 1.301 175,080 -26,527 0.00% 227,701
2009-03-09 2009-03-05 1.282 201,607 +26,527 0.01% 258,400
2009-02-27 2009-02-25 1.376 175,080 -31,832 0.00% 240,901
2009-02-26 2009-02-24 1.357 206,912 +26,527 0.01% 280,800
2009-02-23 2009-02-19 1.414 180,385 +31,833 0.00% 255,000
2009-02-11 2009-02-09 1.508 148,552 -21,222 0.00% 224,000
2009-02-10 2009-02-06 1.527 169,774 -15,916 0.00% 259,200
2009-02-09 2009-02-05 1.451 185,690 +15,916 0.00% 269,499
2009-02-03 2009-01-30 1.451 169,774 -15,916 0.00% 246,400
2009-01-14 2009-01-12 1.395 185,690 +37,138 0.00% 258,999
2009-01-13 2009-01-09 1.527 148,552 -53,055 0.00% 226,800
2009-01-12 2009-01-08 1.527 201,607 +53,055 0.01% 307,800
2009-01-09 2009-01-07 1.583 148,552 -21,222 0.00% 235,200
2009-01-06 2009-01-02 1.508 169,774 -53,054 0.00% 256,000
2009-01-05 2008-12-31 1.414 222,828 +53,054 0.01% 314,999
2009-01-02 2008-12-29 1.489 169,774 +21,222 0.00% 252,800
2008-12-23 2008-12-19 1.527 148,552 -15,917 0.00% 226,800
2008-12-22 2008-12-18 1.508 164,469 +15,917 0.00% 248,001
2008-12-19 2008-12-17 1.376 148,552 -5,306 0.00% 204,400
2008-12-18 2008-12-16 1.263 153,858 -106,109 0.00% 194,300
2008-12-16 2008-12-12 1.131 259,967 +53,055 0.01% 294,001
2008-12-15 2008-12-11 1.225 206,912 -53,055 0.01% 253,500
2008-12-12 2008-12-10 1.244 259,967 -53,054 0.01% 323,401
2008-12-10 2008-12-08 1.206 313,021 +159,163 0.01% 377,600
2008-12-09 2008-12-05 1.112 153,858 -47,749 0.00% 171,100
2008-12-05 2008-12-03 1.018 201,607 -106,108 0.01% 205,200
2008-12-04 2008-12-02 0.942 307,715 +143,246 0.01% 290,000
2008-11-28 2008-11-26 0.829 164,469 -106,108 0.00% 136,400
2008-11-27 2008-11-25 0.754 270,577 +106,108 0.01% 204,000
2008-10-30 2008-10-28 0.895 164,469 -8,656 0.00% 147,250
2008-10-16 2008-10-14 1.253 173,125 +5,585 0.00% 217,000
2008-09-22 2008-09-18 1.343 167,540 -27,924 0.00% 225,000
2008-08-12 2008-08-08 1.916 195,464 +11,170 0.00% 374,501
2008-07-23 2008-07-21 2.077 184,294 -44,678 0.00% 382,800
2008-07-16 2008-07-14 2.113 228,972 +22,339 0.01% 483,801
2008-07-14 2008-07-10 2.185 206,633 +22,339 0.01% 451,400
2008-07-11 2008-07-09 2.095 184,294 +11,169 0.00% 386,100
2008-06-17 2008-06-13 2.346 173,125 -167,540 0.00% 406,100
2008-06-13 2008-06-11 2.453 340,665 +167,540 0.01% 835,700
2008-06-02 2008-05-29 2.758 173,125 -22,339 0.00% 477,400
2008-05-23 2008-05-21 2.837 195,464 -3,142 0.00% 554,585
2008-05-20 2008-05-16 2.908 198,606 +22,698 0.00% 577,500
2008-05-16 2008-05-14 2.943 175,908 -45,396 0.00% 517,699
2008-05-15 2008-05-13 2.978 221,304 +15,889 0.01% 659,100
2008-05-13 2008-05-08 2.996 205,415 +29,507 0.01% 615,399
2008-04-29 2008-04-25 3.031 175,908 -39,721 0.00% 533,199
2008-04-28 2008-04-24 3.066 215,629 +39,721 0.01% 661,199
2008-04-11 2008-04-09 2.873 175,908 -17,024 0.00% 505,299
2008-04-09 2008-04-07 2.996 192,932 +17,024 0.00% 578,001
2008-04-07 2008-04-02 2.908 175,908 -17,024 0.00% 511,499
2008-04-01 2008-03-28 2.873 192,932 +17,024 0.00% 554,201
2008-03-31 2008-03-27 2.837 175,908 -19,293 0.00% 499,099
2008-03-28 2008-03-26 2.749 195,201 +17,023 0.00% 536,639
2008-03-19 2008-03-17 2.626 178,178 -69,228 0.00% 467,860
2008-03-18 2008-03-14 2.837 247,406 -567,446 0.01% 701,959
2008-03-14 2008-03-12 3.066 814,852 -204,281 0.02% 2,498,639
2008-03-13 2008-03-11 2.996 1,019,133 -574,255 0.03% 3,053,200
2008-03-11 2008-03-07 3.049 1,593,388 +295,072 0.04% 4,857,840
2008-03-07 2008-03-05 3.190 1,298,316 +11,349 0.03% 4,141,279
2008-03-06 2008-03-04 3.225 1,286,967 +61,284 0.03% 4,150,439
2008-03-05 2008-03-03 3.348 1,225,683 -17,024 0.03% 4,104,000
2008-03-04 2008-02-29 3.295 1,242,707 +238,328 0.03% 4,095,302
2008-03-03 2008-02-28 3.401 1,004,379 -329,119 0.02% 3,416,099
2008-02-29 2008-02-27 3.260 1,333,498 -17,023 0.03% 4,347,500
2008-02-28 2008-02-26 3.225 1,350,521 -318,905 0.03% 4,355,399
2008-02-27 2008-02-25 3.154 1,669,426 +255,351 0.04% 5,266,181
2008-02-26 2008-02-22 3.207 1,414,075 +226,978 0.03% 4,535,439
2008-02-25 2008-02-21 3.260 1,187,097 +113,489 0.03% 3,870,201
2008-02-22 2008-02-20 3.260 1,073,608 +907,914 0.03% 3,500,201
2008-02-19 2008-02-15 3.366 165,694 -4,540 0.00% 557,719
2008-02-15 2008-02-13 3.331 170,234 -5,674 0.00% 567,001
2008-02-13 2008-02-11 3.031 175,908 -2,270 0.00% 533,199
2008-02-12 2008-02-06 3.066 178,178 -5,674 0.00% 546,360
2008-02-11 2008-02-04 3.154 183,852 +17,023 0.00% 579,959
2008-01-30 2008-01-28 2.978 166,829 -12,484 0.00% 496,860
2008-01-29 2008-01-25 3.172 179,313 -9,079 0.00% 568,800
2008-01-28 2008-01-24 3.014 188,392 +9,079 0.00% 567,720
2008-01-23 2008-01-21 3.172 179,313 +17,023 0.00% 568,800
2008-01-15 2008-01-11 4.053 162,290 -34,046 0.00% 657,802
2008-01-07 2008-01-03 4.036 196,336 +34,046 0.00% 792,339
2008-01-02 2007-12-27 4.106 162,290 +1,135 0.00% 666,382
2007-12-27 2007-12-20 3.948 161,155 +5,675 0.00% 636,161
2007-12-21 2007-12-19 3.771 155,480 +5,674 0.00% 586,359
2007-12-20 2007-12-18 3.595 149,806 -5,674 0.00% 538,561
2007-12-18 2007-12-14 3.877 155,480 +11,349 0.00% 602,799
2007-11-22 2007-11-20 4.529 144,131 -39,721 0.00% 652,779
2007-11-21 2007-11-19 4.652 183,852 +39,721 0.00% 855,358
2007-11-14 2007-11-12 5.234 144,131 -17,024 0.00% 754,379
2007-11-12 2007-11-08 5.463 161,155 +2,270 0.00% 880,402
2007-11-06 2007-11-02 5.639 158,885 +17,024 0.00% 896,001
2007-11-01 2007-10-30 5.675 141,861 -3,405 0.00% 804,997
2007-10-30 2007-10-26 5.833 145,266 -7,944 0.00% 847,359
2007-10-25 2007-10-23 5.692 153,210 +11,349 0.00% 872,098
2007-10-24 2007-10-22 5.569 141,861 +36,316 0.00% 789,997
2007-10-22 2007-10-17 5.816 105,545 -5,674 0.00% 613,800
2007-10-17 2007-10-15 5.757 111,219 -791 0.00% 640,288
2007-10-16 2007-10-12 5.914 112,010 -5,714 0.00% 662,482
2007-10-15 2007-10-11 5.407 117,724 -22,860 0.00% 636,538
2007-10-05 2007-10-03 4.707 140,584 -227,448 0.00% 661,742
2007-10-04 2007-10-02 4.567 368,032 +99,437 0.01% 1,680,841
2007-10-03 2007-09-28 4.252 268,595 -142,869 0.01% 1,142,102
2007-10-02 2007-09-27 4.270 411,464 -11,430 0.01% 1,756,800
2007-09-28 2007-09-25 4.287 422,894 +260,594 0.01% 1,813,002
2007-09-25 2007-09-21 4.760 162,300 -11,429 0.00% 772,481
2007-09-24 2007-09-20 4.655 173,729 +11,429 0.00% 808,639
2007-09-21 2007-09-19 4.760 162,300 +17,145 0.00% 772,481
2007-09-20 2007-09-18 4.830 145,155 +11,429 0.00% 701,038
2007-09-19 2007-09-17 4.742 133,726 -5,715 0.00% 634,141
2007-09-18 2007-09-14 4.357 139,441 +5,715 0.00% 607,562
2007-09-17 2007-09-13 4.550 133,726 -5,715 0.00% 608,401
2007-09-13 2007-09-11 4.007 139,441 -17,144 0.00% 558,762
2007-09-11 2007-09-07 3.920 156,585 -5,715 0.00% 613,760
2007-09-06 2007-09-04 3.832 162,300 +4,572 0.00% 621,961
2007-09-05 2007-09-03 3.990 157,728 +28,574 0.00% 629,281
2007-08-29 2007-08-27 4.060 129,154 +5,715 0.00% 524,320
2007-08-23 2007-08-21 3.570 123,439 -2,286 0.00% 440,639
2007-08-21 2007-08-17 3.360 125,725 +2,286 0.00% 422,400
2007-08-02 2007-07-31 4.357 123,439 +11,429 0.00% 537,839
2007-07-30 2007-07-26 4.252 112,010 +5,715 0.00% 476,281
2007-07-26 2007-07-24 4.445 106,295 +57,148 0.00% 472,441
2007-07-25 2007-07-23 4.427 49,147 -17,144 0.00% 217,580
2007-07-23 2007-07-19 3.937 66,291 -5,715 0.00% 260,998
2007-07-17 2007-07-13 3.990 72,006 -5,715 0.00% 287,279
2007-07-16 2007-07-12 3.920 77,721 +5,715 0.00% 304,640
2007-07-09 2007-07-05 4.112 72,006 -24,002 0.00% 296,099
2007-07-06 2007-07-04 3.797 96,008 +11,429 0.00% 364,559
2007-06-27 2007-06-25 3.605 84,579 -34,288 0.00% 304,881
2007-06-26 2007-06-22 3.605 118,867 0.00% 428,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top