History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 485,200 +0 0.01% 2,484,224
2025-10-13 2025-10-09 5.030 485,200 +0 0.01% 2,440,556
2025-10-10 2025-10-08 4.960 485,200 +0 0.01% 2,406,592
2025-10-09 2025-10-06 5.030 485,200 +0 0.01% 2,440,556
2025-10-08 2025-10-03 5.030 485,200 +0 0.01% 2,440,556
2025-10-06 2025-10-02 5.080 485,200 +0 0.01% 2,464,816
2025-10-03 2025-09-30 5.210 485,200 +0 0.01% 2,527,892
2025-10-02 2025-09-29 5.150 485,200 +0 0.01% 2,498,780
2025-09-30 2025-09-26 5.060 485,200 +0 0.01% 2,455,112
2025-09-29 2025-09-25 5.040 485,200 +0 0.01% 2,445,408
2025-09-26 2025-09-24 5.140 485,200 +0 0.01% 2,493,928
2025-09-25 2025-09-23 5.100 485,200 +0 0.01% 2,474,520
2025-09-24 2025-09-22 5.330 485,200 +0 0.01% 2,586,116
2025-09-23 2025-09-19 5.290 485,200 +0 0.01% 2,566,708
2025-09-22 2025-09-18 5.230 485,200 +0 0.01% 2,537,596
2025-09-19 2025-09-17 5.390 485,200 +0 0.01% 2,615,228
2025-09-18 2025-09-16 5.310 485,200 +0 0.01% 2,576,412
2025-09-17 2025-09-15 5.300 485,200 +0 0.01% 2,571,560
2025-09-16 2025-09-12 5.350 485,200 +0 0.01% 2,595,820
2025-09-15 2025-09-11 5.180 485,200 +0 0.01% 2,513,336
2025-09-12 2025-09-10 5.170 485,200 +0 0.01% 2,508,484
2025-09-11 2025-09-09 5.040 485,200 +0 0.01% 2,445,408
2025-09-10 2025-09-08 4.880 485,200 +30,000 0.01% 2,367,776
2025-05-23 2025-05-21 4.510 455,200 -4,000 0.01% 2,052,952
2025-03-20 2025-03-18 5.860 459,200 -2,000 0.01% 2,690,912
2025-03-07 2025-03-05 5.320 461,200 +10,000 0.01% 2,453,584
2025-03-04 2025-02-28 5.280 451,200 +10,000 0.01% 2,382,336
2025-03-03 2025-02-27 5.570 441,200 +10,000 0.01% 2,457,484
2024-12-23 2024-12-19 5.220 431,200 +2,000 0.01% 2,250,864
2024-11-26 2024-11-22 5.500 429,200 +4,000 0.01% 2,360,600
2024-11-18 2024-11-14 5.930 425,200 +4,000 0.01% 2,521,436
2024-11-11 2024-11-07 7.050 421,200 -2,000 0.01% 2,969,460
2024-11-04 2024-10-31 6.430 423,200 -4,000 0.01% 2,721,176
2024-11-01 2024-10-30 6.290 427,200 -4,000 0.01% 2,687,088
2024-10-22 2024-10-18 6.170 431,200 +4,000 0.01% 2,660,504
2024-10-14 2024-10-09 6.247 427,200 +12,796 0.01% 2,668,768
2024-10-10 2024-10-08 6.598 414,404 +2,910 0.01% 2,734,078
2024-10-07 2024-10-03 7.536 411,494 +2,910 0.01% 3,100,901
2024-10-04 2024-10-02 8.299 408,584 -5,820 0.01% 3,390,660
2024-07-02 2024-06-27 5.500 414,404 +12,026 0.01% 2,279,031
2024-03-20 2024-03-18 5.117 402,378 -3,768 0.01% 2,059,102
2024-03-14 2024-03-12 5.478 406,146 -2,637 0.01% 2,224,992
2024-01-11 2024-01-09 5.786 408,783 +1,883 0.01% 2,365,298
2023-12-11 2023-12-07 7.135 406,900 -1,883 0.01% 2,903,043
2023-11-16 2023-11-14 7.899 408,783 -9,419 0.01% 3,228,957
2023-11-15 2023-11-13 7.273 418,202 +2,825 0.01% 3,041,398
2023-10-16 2023-10-12 9.441 415,377 +11,324 0.01% 3,921,563
2023-06-08 2023-06-06 10.623 404,053 +18,379 0.01% 4,292,127
2023-05-11 2023-05-09 11.640 385,674 -3,498 0.01% 4,489,383
2023-05-02 2023-04-27 13.394 389,172 +18,406 0.01% 5,212,741
2023-04-21 2023-04-19 15.075 370,766 -500 0.01% 5,589,203
2023-04-03 2023-03-30 14.667 371,266 -833 0.01% 5,445,236
2023-03-13 2023-03-09 14.379 372,099 -3,333 0.01% 5,350,269
2023-03-02 2023-02-28 13.875 375,432 -1,666 0.01% 5,208,941
2023-02-24 2023-02-22 14.427 377,098 -2,500 0.01% 5,440,252
2022-10-17 2022-10-13 12.018 379,598 +12,244 0.01% 4,561,913
2022-09-28 2022-09-26 12.501 367,354 -9,675 0.01% 4,592,452
2022-09-13 2022-09-08 12.774 377,029 -1,290 0.02% 4,816,275
2022-07-06 2022-07-04 12.402 378,319 -162 0.02% 4,691,994
2022-06-29 2022-06-27 11.931 378,481 -4,031 0.02% 4,515,631
2022-06-07 2022-06-02 11.284 382,512 +14,225 0.02% 4,316,255
2022-04-06 2022-04-01 10.163 368,287 -1,553 0.02% 3,743,013
2022-02-25 2022-02-23 10.511 369,840 -23,600 0.02% 3,887,424
2022-01-26 2022-01-24 10.138 393,440 +4,658 0.02% 3,988,514
2021-10-18 2021-10-12 9.869 388,782 +17,314 0.02% 3,836,724
2021-09-01 2021-08-30 9.869 371,468 +742 0.02% 3,665,860
2021-08-16 2021-08-12 10.057 370,726 -593 0.02% 3,728,509
2021-08-10 2021-08-06 9.639 371,319 +741 0.02% 3,579,287
2021-06-10 2021-06-08 7.084 370,578 -302,966 0.02% 2,625,062
2021-06-04 2021-06-02 7.073 673,544 -40,635 0.02% 4,763,688
2021-05-27 2021-05-25 6.714 714,179 -557 0.02% 4,794,682
2021-05-24 2021-05-20 6.714 714,736 +2,786 0.02% 4,798,421
2021-04-13 2021-04-09 6.390 711,950 +1,671 0.02% 4,549,677
2021-02-05 2021-02-03 5.493 710,279 +2,785 0.02% 3,901,499
2021-01-11 2021-01-07 5.529 707,494 +5,571 0.02% 3,911,601
2020-12-30 2020-12-28 5.313 701,923 +1,114 0.02% 3,729,600
2020-11-12 2020-11-10 5.852 700,809 -5,571 0.02% 4,101,081
2020-11-10 2020-11-06 5.780 706,380 +1,115 0.02% 4,082,962
2020-10-16 2020-10-14 5.647 705,265 -25,557 0.02% 3,982,834
2020-10-15 2020-10-12 5.647 730,822 +2,887 0.02% 4,127,161
2020-09-17 2020-09-15 5.162 727,935 -9,814 0.02% 3,757,778
2020-09-16 2020-09-14 5.162 737,749 -4,041 0.02% 3,808,440
2020-09-15 2020-09-11 5.162 741,790 -2,886 0.02% 3,829,301
2020-09-09 2020-09-07 5.128 744,676 -1,155 0.02% 3,818,399
2020-08-26 2020-08-24 5.266 745,831 -1,732 0.02% 3,927,681
2020-08-24 2020-08-20 5.197 747,563 -1,154 0.02% 3,885,002
2020-08-17 2020-08-13 4.920 748,717 +8,659 0.02% 3,683,480
2020-07-21 2020-07-17 5.128 740,058 +2,886 0.02% 3,794,720
2020-06-17 2020-06-15 4.850 737,172 +1,155 0.02% 3,575,601
2020-06-02 2020-05-29 4.654 736,017 -26,157 0.02% 3,425,540
2020-04-02 2020-03-31 4.688 762,174 -11,349 0.02% 3,572,799
2020-03-13 2020-03-11 5.424 773,523 +1,792 0.02% 4,195,799
2019-12-02 2019-11-28 5.659 771,731 -2,987 0.02% 4,366,958
2019-11-14 2019-11-12 5.759 774,718 -2,389 0.02% 4,461,681
2019-10-16 2019-10-14 5.747 777,107 -24,270 0.02% 4,466,057
2019-10-08 2019-10-03 5.617 801,377 -1,232 0.02% 4,501,458
2019-09-19 2019-09-17 5.747 802,609 +616 0.02% 4,612,618
2019-09-11 2019-09-09 5.617 801,993 +6,159 0.02% 4,504,918
2019-08-27 2019-08-23 5.779 795,834 +12,320 0.02% 4,599,522
2019-08-26 2019-08-22 5.812 783,514 +5,543 0.02% 4,553,758
2019-08-20 2019-08-16 5.715 777,971 +7,392 0.02% 4,445,763
2019-07-22 2019-07-18 6.072 770,579 -616 0.02% 4,678,741
2019-07-11 2019-07-09 6.072 771,195 -6,160 0.02% 4,682,481
2019-06-03 2019-05-30 5.614 777,355 -22,929 0.02% 4,363,998
2019-04-18 2019-04-16 6.119 800,284 +634 0.02% 4,896,560
2019-01-22 2019-01-18 4.762 799,650 -1,902 0.02% 3,808,220
2019-01-03 2018-12-31 4.542 801,552 +634 0.02% 3,640,318
2018-11-22 2018-11-20 4.352 800,918 -5,073 0.02% 3,485,879
2018-10-18 2018-10-15 3.778 805,991 -28,257 0.02% 3,045,315
2018-10-11 2018-10-09 3.931 834,248 +3,938 0.02% 3,279,180
2018-08-23 2018-08-21 4.388 830,310 -3,282 0.02% 3,643,200
2018-07-24 2018-07-20 4.327 833,592 -656 0.02% 3,606,801
2018-07-13 2018-07-11 4.510 834,248 -656 0.02% 3,762,159
2018-07-12 2018-07-10 4.479 834,904 +656 0.02% 3,739,678
2018-06-27 2018-06-25 4.632 834,248 -656 0.02% 3,863,839
2018-06-11 2018-06-07 5.241 834,904 +656 0.02% 4,375,677
2018-06-07 2018-06-05 5.424 834,248 +656 0.02% 4,524,759
2018-06-01 2018-05-30 5.205 833,592 -25,231 0.02% 4,339,068
2018-05-18 2018-05-16 5.353 858,823 -676 0.02% 4,597,402
2018-05-10 2018-05-08 5.176 859,499 -676 0.02% 4,448,500
2018-05-09 2018-05-07 5.176 860,175 +3,381 0.02% 4,451,999
2018-04-24 2018-04-20 5.264 856,794 +2,705 0.02% 4,510,520
2018-04-16 2018-04-12 5.560 854,089 +2,705 0.02% 4,748,880
2018-03-28 2018-03-26 5.442 851,384 -676 0.02% 4,633,120
2018-03-22 2018-03-20 5.590 852,060 -2,029 0.02% 4,762,798
2018-03-19 2018-03-15 5.708 854,089 +1,352 0.02% 4,875,180
2018-03-07 2018-03-05 4.969 852,737 +2,029 0.02% 4,236,962
2018-02-08 2018-02-06 4.584 850,708 -3,381 0.02% 3,899,801
2017-10-23 2017-10-19 4.407 854,089 +1,352 0.02% 3,763,740
2017-10-12 2017-10-10 4.613 852,737 -22,006 0.02% 3,933,688
2017-06-16 2017-06-14 3.777 874,743 -693 0.02% 3,303,821
2017-06-12 2017-06-08 3.913 875,436 -21,095 0.02% 3,425,809
2017-03-27 2017-03-23 3.857 896,531 -1,421 0.02% 3,457,879
2017-01-20 2017-01-18 3.181 897,952 -3,552 0.02% 2,856,640
2016-12-30 2016-12-28 2.984 901,504 -7,814 0.02% 2,690,280
2016-12-23 2016-12-21 3.012 909,318 -7,105 0.02% 2,739,199
2016-11-11 2016-11-09 3.125 916,423 +5,684 0.02% 2,863,801
2016-10-13 2016-10-11 3.285 910,739 -25,976 0.02% 2,991,476
2016-09-15 2016-09-13 3.285 936,715 +7,306 0.02% 3,076,799
2016-09-07 2016-09-05 3.312 929,409 -2,192 0.02% 3,078,241
2016-06-21 2016-06-17 2.573 931,601 +8,768 0.02% 2,397,001
2016-06-13 2016-06-08 2.740 922,833 -17,516 0.02% 2,528,527
2016-01-25 2016-01-21 2.847 940,349 -3,723 0.02% 2,677,560
2016-01-22 2016-01-20 2.982 944,072 +3,723 0.02% 2,814,961
2015-12-28 2015-12-22 3.573 940,349 -3,723 0.02% 3,359,580
2015-12-04 2015-12-02 3.761 944,072 -8,190 0.02% 3,550,401
2015-12-02 2015-11-30 3.492 952,262 -2,233 0.02% 3,325,401
2015-11-26 2015-11-24 3.626 954,495 +2,233 0.02% 3,461,399
2015-10-12 2015-10-08 3.656 952,262 -20,290 0.02% 3,481,439
2015-08-27 2015-08-25 3.104 972,552 +7,604 0.02% 3,018,439
2015-08-26 2015-08-24 3.130 964,948 +7,604 0.02% 3,020,219
2015-08-25 2015-08-21 3.498 957,344 +3,802 0.02% 3,348,939
2015-07-14 2015-07-10 3.972 953,542 +6,083 0.02% 3,787,079
2015-07-13 2015-07-09 3.814 947,459 -3,802 0.02% 3,613,400
2015-07-10 2015-07-08 3.524 951,261 +11,406 0.02% 3,352,680
2015-07-03 2015-06-30 4.445 939,855 -760 0.02% 4,177,680
2015-06-30 2015-06-26 4.471 940,615 +3,802 0.02% 4,205,798
2015-06-29 2015-06-25 4.603 936,813 +3,802 0.02% 4,311,998
2015-06-26 2015-06-24 4.629 933,011 +7,604 0.02% 4,319,038
2015-06-05 2015-06-03 4.769 925,407 -13,632 0.02% 4,413,546
2015-06-04 2015-06-02 4.769 939,039 +7,716 0.02% 4,478,562
2015-06-02 2015-05-29 4.666 931,323 +1,544 0.02% 4,345,202
2015-05-29 2015-05-27 4.847 929,779 +19,290 0.02% 4,506,698
2015-05-28 2015-05-26 4.873 910,489 -1,544 0.02% 4,436,798
2015-05-27 2015-05-22 4.769 912,033 -2,314 0.02% 4,349,762
2015-05-20 2015-05-18 4.743 914,347 -38,581 0.02% 4,337,098
2015-05-11 2015-05-07 4.717 952,928 -771 0.02% 4,495,402
2015-05-05 2015-04-30 4.925 953,699 -12,346 0.02% 4,696,799
2015-04-27 2015-04-23 4.743 966,045 +2,315 0.02% 4,582,321
2015-04-22 2015-04-20 4.484 963,730 -42,438 0.02% 4,321,540
2015-04-09 2015-04-02 4.044 1,006,168 -38,580 0.02% 4,068,480
2015-03-25 2015-03-23 3.810 1,044,748 +4,630 0.02% 3,980,760
2015-03-17 2015-03-13 3.732 1,040,118 +3,086 0.02% 3,882,238
2015-01-29 2015-01-27 3.992 1,037,032 -2,315 0.02% 4,139,520
2014-12-22 2014-12-18 3.758 1,039,347 -13,889 0.02% 3,906,301
2014-12-11 2014-12-09 3.914 1,053,236 +38,580 0.02% 4,122,301
2014-12-09 2014-12-05 4.018 1,014,656 +19,290 0.02% 4,076,502
2014-12-08 2014-12-04 4.018 995,366 -11,574 0.02% 3,999,002
2014-11-25 2014-11-21 3.681 1,006,940 +7,716 0.02% 3,706,202
2014-11-17 2014-11-13 3.758 999,224 +3,858 0.02% 3,755,502
2014-11-11 2014-11-07 3.758 995,366 +3,858 0.02% 3,741,002
2014-11-07 2014-11-05 3.810 991,508 +37,809 0.02% 3,777,902
2014-11-04 2014-10-31 3.707 953,699 +4,630 0.02% 3,534,960
2014-11-03 2014-10-30 3.681 949,069 +5,401 0.02% 3,493,198
2014-10-22 2014-10-20 3.577 943,668 +2,315 0.02% 3,375,479
2014-10-17 2014-10-15 3.655 941,353 +2,314 0.03% 3,440,398
2014-10-03 2014-09-29 3.603 939,039 +7,716 0.03% 3,383,261
2014-09-18 2014-09-16 3.868 931,323 -85,919 0.03% 3,602,476
2014-09-11 2014-09-08 3.987 1,017,242 -6,742 0.03% 4,055,522
2014-08-15 2014-08-13 4.224 1,023,984 +21,070 0.03% 4,325,401
2014-08-07 2014-08-05 4.105 1,002,914 -4,214 0.03% 4,117,399
2014-07-29 2014-07-25 3.939 1,007,128 +4,214 0.03% 3,967,399
2014-06-26 2014-06-24 3.465 1,002,914 -3,371 0.03% 3,474,799
2014-06-25 2014-06-23 3.488 1,006,285 +2,528 0.03% 3,510,359
2014-06-17 2014-06-13 3.607 1,003,757 -1,686 0.03% 3,620,640
2014-06-04 2014-05-30 3.573 1,005,443 -23,075 0.03% 3,592,002
2014-05-30 2014-05-28 3.642 1,028,518 -4,311 0.03% 3,746,019
2014-05-07 2014-05-02 3.503 1,032,829 -7,759 0.03% 3,617,960
2014-04-24 2014-04-22 3.619 1,040,588 +8,621 0.03% 3,765,840
2014-04-17 2014-04-15 3.665 1,031,967 -4,310 0.03% 3,782,521
2014-04-07 2014-04-03 3.851 1,036,277 +4,310 0.03% 3,990,638
2014-03-19 2014-03-17 3.480 1,031,967 +1,724 0.03% 3,591,001
2014-03-14 2014-03-12 3.596 1,030,243 +8,622 0.03% 3,704,501
2014-03-10 2014-03-06 3.735 1,021,621 +7,759 0.03% 3,815,699
2014-03-03 2014-02-27 3.712 1,013,862 -11,208 0.03% 3,763,199
2014-02-27 2014-02-25 3.619 1,025,070 +2,587 0.03% 3,709,681
2014-02-19 2014-02-17 3.851 1,022,483 -4,311 0.03% 3,937,518
2014-02-05 2014-01-30 3.689 1,026,794 +2,586 0.03% 3,787,380
2014-01-29 2014-01-27 3.805 1,024,208 +2,587 0.03% 3,896,641
2014-01-28 2014-01-24 3.944 1,021,621 +2,586 0.03% 4,028,999
2014-01-09 2014-01-07 4.129 1,019,035 +1,724 0.03% 4,207,920
2014-01-02 2013-12-27 4.385 1,017,311 +1,725 0.03% 4,460,401
2013-12-30 2013-12-24 4.385 1,015,586 -6,897 0.03% 4,452,838
2013-12-20 2013-12-18 4.408 1,022,483 -3,449 0.03% 4,506,798
2013-12-18 2013-12-16 4.385 1,025,932 +1,724 0.03% 4,498,200
2013-12-17 2013-12-13 4.408 1,024,208 -4,310 0.03% 4,514,401
2013-12-16 2013-12-12 4.385 1,028,518 +6,035 0.03% 4,509,539
2013-12-06 2013-12-04 4.640 1,022,483 +1,724 0.03% 4,743,998
2013-11-27 2013-11-25 4.825 1,020,759 +1,724 0.03% 4,925,439
2013-11-19 2013-11-15 4.918 1,019,035 -1,724 0.03% 5,011,680
2013-10-29 2013-10-25 4.895 1,020,759 +6,035 0.03% 4,996,479
2013-10-11 2013-10-09 5.152 1,014,724 -22,489 0.03% 5,227,722
2013-10-10 2013-10-08 5.038 1,037,213 -881 0.03% 5,225,882
2013-10-09 2013-10-07 4.902 1,038,094 -4,406 0.03% 5,088,961
2013-10-04 2013-10-02 4.834 1,042,500 -1,762 0.03% 5,039,580
2013-09-12 2013-09-10 5.152 1,044,262 -66,093 0.03% 5,379,898
2013-09-11 2013-09-09 4.925 1,110,355 -1,762 0.03% 5,468,400
2013-09-10 2013-09-06 4.970 1,112,117 -4,407 0.03% 5,527,558
2013-09-04 2013-09-02 4.970 1,116,524 -44,061 0.03% 5,549,462
2013-08-22 2013-08-20 4.789 1,160,585 +1,762 0.03% 5,557,739
2013-08-12 2013-08-08 4.834 1,158,823 -1,762 0.03% 5,601,901
2013-07-30 2013-07-26 4.448 1,160,585 -4,406 0.03% 5,162,639
2013-07-25 2013-07-23 4.494 1,164,991 -13,219 0.03% 5,235,118
2013-07-22 2013-07-18 4.380 1,178,210 -3,525 0.03% 5,160,820
2013-07-16 2013-07-12 4.630 1,181,735 -10,575 0.03% 5,471,280
2013-07-15 2013-07-11 4.630 1,192,310 -8,812 0.03% 5,520,241
2013-07-08 2013-07-04 4.267 1,201,122 -8,812 0.03% 5,124,880
2013-06-27 2013-06-25 3.994 1,209,934 +4,406 0.03% 4,832,958
2013-06-24 2013-06-20 4.335 1,205,528 -5,288 0.03% 5,225,759
2013-06-13 2013-06-10 4.698 1,210,816 -881 0.03% 5,688,362
2013-06-05 2013-06-03 4.988 1,211,697 -28,708 0.03% 6,044,296
2013-05-31 2013-05-29 5.188 1,240,405 -4,511 0.03% 6,435,000
2013-05-30 2013-05-28 5.188 1,244,916 +7,217 0.03% 6,458,403
2013-05-29 2013-05-27 5.077 1,237,699 -1,804 0.03% 6,283,762
2013-05-23 2013-05-21 5.254 1,239,503 -4,510 0.03% 6,512,761
2013-05-14 2013-05-10 5.387 1,244,013 +4,510 0.03% 6,701,938
2013-05-03 2013-04-30 5.099 1,239,503 -12,629 0.03% 6,320,401
2013-04-29 2013-04-25 5.077 1,252,132 -2,707 0.03% 6,357,038
2013-04-23 2013-04-19 5.055 1,254,839 +3,609 0.03% 6,342,961
2013-04-11 2013-04-09 4.789 1,251,230 -4,511 0.03% 5,991,839
2013-04-10 2013-04-08 4.567 1,255,741 -3,608 0.03% 5,735,041
2013-04-09 2013-04-05 4.700 1,259,349 -9,021 0.03% 5,919,039
2013-04-05 2013-04-02 4.988 1,268,370 -10,826 0.03% 6,326,998
2013-04-02 2013-03-27 5.033 1,279,196 +3,609 0.03% 6,437,721
2013-03-28 2013-03-26 4.944 1,275,587 -8,119 0.03% 6,306,438
2013-03-25 2013-03-21 5.410 1,283,706 +902 0.03% 6,944,238
2013-03-21 2013-03-19 5.055 1,282,804 +3,608 0.03% 6,484,319
2013-03-20 2013-03-18 4.922 1,279,196 -1,804 0.03% 6,295,921
2013-03-19 2013-03-15 5.055 1,281,000 -2,706 0.03% 6,475,200
2013-03-18 2013-03-14 5.321 1,283,706 -1,805 0.03% 6,830,398
2013-03-14 2013-03-12 5.321 1,285,511 -902 0.03% 6,840,002
2013-03-12 2013-03-08 5.565 1,286,413 +3,609 0.03% 7,158,522
2013-03-11 2013-03-07 5.676 1,282,804 -5,413 0.03% 7,280,639
2013-03-06 2013-03-04 5.476 1,288,217 -902 0.03% 7,054,320
2013-03-04 2013-02-28 5.942 1,289,119 +2,706 0.03% 7,659,440
2013-02-27 2013-02-25 5.897 1,286,413 -2,706 0.03% 7,586,322
2013-02-26 2013-02-22 5.897 1,289,119 +2,706 0.03% 7,602,280
2013-02-25 2013-02-21 5.809 1,286,413 -22,553 0.03% 7,472,242
2013-02-22 2013-02-20 5.964 1,308,966 +4,511 0.03% 7,806,383
2013-02-21 2013-02-19 6.008 1,304,455 +2,706 0.03% 7,837,320
2013-02-20 2013-02-18 6.075 1,301,749 +5,413 0.03% 7,907,642
2013-02-18 2013-02-14 6.119 1,296,336 -1,804 0.03% 7,932,240
2013-02-14 2013-02-07 6.030 1,298,140 -2,706 0.03% 7,828,159
2013-02-08 2013-02-06 6.274 1,300,846 -10,826 0.03% 8,161,717
2013-02-07 2013-02-05 5.986 1,311,672 +4,511 0.03% 7,851,601
2013-02-04 2013-01-31 6.141 1,307,161 +1,804 0.03% 8,027,458
2013-01-15 2013-01-11 5.831 1,305,357 -3,609 0.03% 7,611,220
2013-01-10 2013-01-08 5.853 1,308,966 +4,511 0.03% 7,661,283
2013-01-09 2013-01-07 5.897 1,304,455 -1,804 0.03% 7,692,720
2013-01-08 2013-01-04 5.676 1,306,259 +13,532 0.03% 7,413,759
2012-12-21 2012-12-19 5.476 1,292,727 -2,707 0.03% 7,079,017
2012-12-12 2012-12-10 5.653 1,295,434 +3,609 0.03% 7,323,601
2012-12-04 2012-11-30 5.520 1,291,825 +3,608 0.03% 7,131,358
2012-12-03 2012-11-29 5.454 1,288,217 +3,609 0.03% 7,025,760
2012-11-19 2012-11-15 4.944 1,284,608 +2,706 0.03% 6,351,038
2012-11-12 2012-11-08 4.944 1,281,902 -9,923 0.03% 6,337,659
2012-11-02 2012-10-31 4.722 1,291,825 -2,707 0.03% 6,100,318
2012-10-31 2012-10-29 4.611 1,294,532 -2,706 0.03% 5,969,601
2012-10-29 2012-10-25 4.634 1,297,238 +4,511 0.03% 6,010,840
2012-10-16 2012-10-12 4.585 1,292,727 -9,022 0.03% 5,926,886
2012-10-15 2012-10-11 4.628 1,301,749 -26,437 0.03% 6,024,821
2012-10-11 2012-10-09 4.389 1,328,186 -21,170 0.03% 5,829,718
2012-10-08 2012-10-04 4.411 1,349,356 -6,443 0.03% 5,951,958
2012-10-05 2012-10-03 4.411 1,355,799 -1,841 0.03% 5,980,378
2012-10-04 2012-09-28 4.281 1,357,640 +4,602 0.03% 5,811,499
2012-10-03 2012-09-27 4.194 1,353,038 -4,602 0.03% 5,674,199
2012-09-14 2012-09-12 4.063 1,357,640 -26,693 0.03% 5,516,499
2012-08-27 2012-08-23 4.042 1,384,333 +4,602 0.03% 5,594,880
2012-08-16 2012-08-14 3.998 1,379,731 -3,681 0.03% 5,516,321
2012-07-31 2012-07-27 3.759 1,383,412 -4,603 0.03% 5,200,378
2012-07-24 2012-07-20 4.107 1,388,015 -8,284 0.03% 5,700,241
2012-07-13 2012-07-11 4.215 1,396,299 -3,681 0.03% 5,885,962
2012-06-28 2012-06-26 4.020 1,399,980 -3,682 0.03% 5,627,699
2012-06-27 2012-06-25 4.063 1,403,662 +920 0.03% 5,703,500
2012-06-26 2012-06-22 4.150 1,402,742 -4,602 0.03% 5,821,682
2012-06-25 2012-06-21 4.085 1,407,344 -4,602 0.03% 5,749,041
2012-06-20 2012-06-18 4.172 1,411,946 -34,056 0.03% 5,890,560
2012-06-14 2012-06-12 4.194 1,446,002 +4,602 0.03% 6,064,060
2012-06-13 2012-06-11 3.955 1,441,400 -4,602 0.03% 5,700,241
2012-06-11 2012-06-07 3.879 1,446,002 +2,761 0.03% 5,608,470
2012-06-08 2012-06-06 3.921 1,443,241 -36,384 0.03% 5,658,939
2012-06-06 2012-06-04 3.773 1,479,625 +2,831 0.03% 5,582,080
2012-06-05 2012-06-01 4.069 1,476,794 -13,211 0.03% 6,009,600
2012-06-04 2012-05-31 3.963 1,490,005 +2,831 0.03% 5,905,460
2012-06-01 2012-05-30 4.006 1,487,174 -1,424,894 0.03% 5,957,280
2012-05-31 2012-05-29 3.857 2,912,068 -8,493 0.07% 11,233,040
2012-05-10 2012-05-08 3.942 2,920,561 +2,831 0.07% 11,513,401
2012-05-02 2012-04-27 3.624 2,917,730 -4,718 0.07% 10,574,641
2012-04-30 2012-04-26 3.624 2,922,448 +5,662 0.07% 10,591,740
2012-04-27 2012-04-25 3.624 2,916,786 +3,774 0.07% 10,571,220
2012-04-19 2012-04-17 3.455 2,913,012 -18,872 0.07% 10,063,621
2012-04-18 2012-04-16 3.455 2,931,884 -1,888 0.07% 10,128,819
2012-04-17 2012-04-13 3.539 2,933,772 -69,829 0.07% 10,384,061
2012-04-11 2012-04-05 3.455 3,003,601 -5,662 0.07% 10,376,581
2012-04-10 2012-04-03 3.391 3,009,263 +5,662 0.07% 10,204,801
2012-04-05 2012-04-02 3.222 3,003,601 -5,662 0.07% 9,676,320
2012-04-03 2012-03-30 3.264 3,009,263 -61,336 0.07% 9,822,121
2012-03-30 2012-03-28 3.285 3,070,599 +5,662 0.07% 10,087,399
2012-03-26 2012-03-22 3.264 3,064,937 +6,605 0.07% 10,003,839
2012-03-23 2012-03-21 3.264 3,058,332 -22,647 0.07% 9,982,280
2012-03-16 2012-03-14 3.391 3,080,979 +34,914 0.07% 10,447,999
2012-03-14 2012-03-12 3.476 3,046,065 +47,182 0.07% 10,587,841
2012-03-13 2012-03-09 3.518 2,998,883 +1,888 0.07% 10,550,961
2012-03-08 2012-03-06 3.497 2,996,995 +2,831 0.07% 10,480,799
2012-03-07 2012-03-05 3.539 2,994,164 +1,887 0.07% 10,597,818
2012-03-06 2012-03-02 3.603 2,992,277 -945,526 0.07% 10,781,399
2012-03-05 2012-03-01 3.200 3,937,803 +4,718 0.09% 12,602,461
2012-02-22 2012-02-20 3.200 3,933,085 +12,268 0.09% 12,587,361
2012-02-15 2012-02-13 2.967 3,920,817 -10,380 0.09% 11,633,999
2012-02-13 2012-02-09 3.094 3,931,197 +6,605 0.09% 12,164,719
2012-02-09 2012-02-07 2.861 3,924,592 +51,900 0.09% 11,229,300
2012-02-07 2012-02-03 2.861 3,872,692 +7,549 0.09% 11,080,801
2012-01-27 2012-01-20 2.649 3,865,143 +944 0.09% 10,240,001
2012-01-13 2012-01-11 2.437 3,864,199 -10,380 0.09% 9,418,500
2012-01-10 2012-01-06 2.331 3,874,579 -944 0.09% 9,033,200
2011-12-19 2011-12-15 2.331 3,875,523 -4,718 0.09% 9,035,401
2011-11-23 2011-11-21 2.353 3,880,241 -1,887 0.09% 9,128,640
2011-11-17 2011-11-15 2.543 3,882,128 -6,606 0.09% 9,873,600
2011-11-11 2011-11-09 2.522 3,888,734 +7,549 0.09% 9,807,981
2011-11-09 2011-11-07 2.522 3,881,185 -20,760 0.09% 9,788,941
2011-10-25 2011-10-21 2.353 3,901,945 -5,661 0.09% 9,179,701
2011-10-19 2011-10-17 2.586 3,907,606 -7,549 0.09% 10,104,039
2011-10-17 2011-10-13 2.649 3,915,155 +7,549 0.09% 10,372,499
2011-10-14 2011-10-12 2.444 3,907,606 -125,044 0.09% 9,549,980
2011-10-12 2011-10-10 2.197 4,032,650 +290,203 0.09% 8,861,740
2011-10-11 2011-10-07 2.259 3,742,447 -974 0.08% 8,454,600
2011-10-06 2011-10-03 1.972 3,743,421 +146,075 0.08% 7,380,480
2011-09-02 2011-08-31 2.814 3,597,346 -1,947 0.08% 10,121,561
2011-08-24 2011-08-22 2.588 3,599,293 -4,869 0.08% 9,313,919
2011-08-23 2011-08-19 2.752 3,604,162 +8,764 0.08% 9,918,679
2011-07-28 2011-07-26 3.019 3,595,398 -8,764 0.08% 10,854,480
2011-07-26 2011-07-22 3.040 3,604,162 -4,870 0.08% 10,954,959
2011-07-19 2011-07-15 2.957 3,609,032 -11,686 0.08% 10,673,281
2011-07-12 2011-07-08 3.142 3,620,718 +5,843 0.08% 11,377,081
2011-07-07 2011-07-05 3.204 3,614,875 +5,843 0.08% 11,581,441
2011-07-06 2011-07-04 3.142 3,609,032 -8,764 0.08% 11,340,361
2011-06-29 2011-06-27 2.957 3,617,796 -11,686 0.08% 10,699,199
2011-06-28 2011-06-24 2.998 3,629,482 -19,477 0.08% 10,882,839
2011-06-24 2011-06-22 2.814 3,648,959 +292,151 0.08% 10,266,780
2011-06-20 2011-06-16 2.875 3,356,808 -4,870 0.07% 9,651,599
2011-06-08 2011-06-03 3.265 3,361,678 -5,843 0.07% 10,977,361
2011-06-07 2011-06-02 3.307 3,367,521 +45,771 0.07% 11,134,761
2011-06-03 2011-06-01 3.368 3,321,750 -3,896 0.07% 11,188,079
2011-06-02 2011-05-31 3.348 3,325,646 +197,689 0.07% 11,132,901
2011-05-31 2011-05-27 3.204 3,127,957 -1,948 0.07% 10,021,439
2011-05-25 2011-05-23 3.245 3,129,905 -2,921 0.07% 10,156,240
2011-05-20 2011-05-18 3.286 3,132,826 -9,739 0.07% 10,294,398
2011-05-16 2011-05-12 3.204 3,142,565 -13,633 0.07% 10,068,241
2011-04-29 2011-04-27 3.389 3,156,198 -12,660 0.07% 10,695,298
2011-04-28 2011-04-26 3.409 3,168,858 -21,425 0.07% 10,803,279
2011-04-27 2011-04-21 3.471 3,190,283 -7,790 0.07% 11,072,881
2011-04-13 2011-04-11 3.574 3,198,073 +7,790 0.07% 11,428,319
2011-04-06 2011-04-01 3.615 3,190,283 +5,843 0.07% 11,531,521
2011-03-29 2011-03-25 3.430 3,184,440 -2,921 0.07% 10,921,801
2011-03-21 2011-03-17 3.183 3,187,361 +486,917 0.07% 10,146,299
2011-03-16 2011-03-14 3.327 2,700,444 -6,817 0.06% 8,984,521
2011-03-10 2011-03-08 3.471 2,707,261 -4,869 0.06% 9,396,401
2011-03-07 2011-03-03 3.430 2,712,130 -32,136 0.06% 9,301,901
2011-03-01 2011-02-25 3.327 2,744,266 +43,822 0.06% 9,130,319
2011-02-14 2011-02-10 3.820 2,700,444 -974 0.06% 10,315,561
2011-02-10 2011-02-08 4.046 2,701,418 -6,816 0.06% 10,929,561
2011-01-27 2011-01-25 4.005 2,708,234 -5,844 0.06% 10,845,898
2011-01-26 2011-01-24 3.984 2,714,078 -6,816 0.06% 10,813,562
2011-01-20 2011-01-18 4.107 2,720,894 -12,660 0.06% 11,175,999
2011-01-17 2011-01-13 4.190 2,733,554 +6,817 0.06% 11,452,559
2011-01-14 2011-01-12 4.272 2,726,737 +8,764 0.06% 11,647,998
2011-01-11 2011-01-07 4.395 2,717,973 -18,503 0.06% 11,945,481
2011-01-04 2010-12-31 4.272 2,736,476 -3,895 0.06% 11,689,601
2011-01-03 2010-12-29 4.169 2,740,371 -5,843 0.06% 11,424,840
2010-12-30 2010-12-28 4.087 2,746,214 +4,869 0.06% 11,223,600
2010-12-29 2010-12-24 4.190 2,741,345 -59,404 0.06% 11,485,200
2010-12-21 2010-12-17 4.149 2,800,749 -4,869 0.06% 11,619,041
2010-12-17 2010-12-15 4.210 2,805,618 -2,921 0.06% 11,812,100
2010-12-13 2010-12-09 4.149 2,808,539 -974 0.06% 11,651,358
2010-12-10 2010-12-08 4.231 2,809,513 +14,607 0.06% 11,886,199
2010-12-08 2010-12-06 4.190 2,794,906 -3,895 0.06% 11,709,601
2010-12-07 2010-12-03 4.149 2,798,801 -2,922 0.06% 11,610,959
2010-12-06 2010-12-02 4.210 2,801,723 +2,922 0.06% 11,795,702
2010-12-03 2010-12-01 4.251 2,798,801 -4,869 0.06% 11,898,359
2010-11-29 2010-11-25 4.046 2,803,670 -9,739 0.06% 11,343,259
2010-11-17 2010-11-15 4.149 2,813,409 -22,398 0.06% 11,671,561
2010-11-11 2010-11-09 4.395 2,835,807 +10,712 0.06% 12,463,361
2010-11-10 2010-11-08 4.313 2,825,095 -48,691 0.06% 12,184,201
2010-11-09 2010-11-05 4.107 2,873,786 +11,686 0.06% 11,803,998
2010-11-04 2010-11-02 3.923 2,862,100 -1,948 0.06% 11,226,978
2010-11-03 2010-11-01 3.820 2,864,048 +110,043 0.06% 10,940,520
2010-11-02 2010-10-29 3.799 2,754,005 +170,421 0.08% 10,463,601
2010-10-28 2010-10-26 3.882 2,583,584 -12,660 0.07% 10,028,341
2010-10-27 2010-10-25 3.923 2,596,244 -14,607 0.07% 10,184,122
2010-10-18 2010-10-14 4.169 2,610,851 +2,921 0.08% 10,884,860
2010-10-12 2010-10-08 3.717 2,607,930 +48,692 0.08% 9,694,362
2010-10-11 2010-10-07 3.758 2,559,238 +12,660 0.07% 9,618,481
2010-10-06 2010-10-04 3.820 2,546,578 -21,424 0.07% 9,727,800
2010-10-05 2010-09-30 3.796 2,568,002 -7,791 0.07% 9,748,785
2010-10-04 2010-09-29 3.737 2,575,793 -99,687 0.07% 9,625,575
2010-09-30 2010-09-28 3.757 2,675,480 -25,288 0.07% 10,050,999
2010-09-27 2010-09-22 3.875 2,700,768 -12,139 0.07% 10,466,398
2010-09-08 2010-09-06 3.717 2,712,907 -2,023 0.08% 10,084,321
2010-09-07 2010-09-03 3.678 2,714,930 -3,034 0.08% 9,984,481
2010-09-01 2010-08-30 3.500 2,717,964 +50,576 0.08% 9,511,979
2010-08-30 2010-08-26 3.519 2,667,388 -6,069 0.07% 9,387,719
2010-08-27 2010-08-25 3.559 2,673,457 +75,864 0.07% 9,514,799
2010-08-13 2010-08-11 3.638 2,597,593 +101,152 0.07% 9,450,240
2010-07-29 2010-07-27 3.717 2,496,441 -3,034 0.07% 9,279,681
2010-07-27 2010-07-23 3.776 2,499,475 -2,023 0.07% 9,439,219
2010-07-26 2010-07-22 3.757 2,501,498 -3,035 0.07% 9,397,399
2010-07-15 2010-07-13 3.618 2,504,533 +8,092 0.07% 9,062,161
2010-07-13 2010-07-09 3.618 2,496,441 -2,023 0.07% 9,032,881
2010-07-12 2010-07-08 3.480 2,498,464 -7,080 0.07% 8,694,401
2010-07-09 2010-07-07 3.460 2,505,544 -4,046 0.07% 8,669,499
2010-07-02 2010-06-29 3.401 2,509,590 -401,575 0.07% 8,534,638
2010-06-30 2010-06-28 3.460 2,911,165 +2,023 0.08% 10,072,999
2010-06-24 2010-06-22 3.579 2,909,142 +47,541 0.08% 10,411,119
2010-06-22 2010-06-18 3.322 2,861,601 -1,011 0.08% 9,505,441
2010-06-21 2010-06-17 3.341 2,862,612 -1,012 0.08% 9,565,399
2010-06-15 2010-06-11 3.223 2,863,624 -20,230 0.08% 9,229,061
2010-05-28 2010-05-26 3.203 2,883,854 -5,058 0.08% 9,237,239
2010-05-26 2010-05-24 3.302 2,888,912 +13,150 0.08% 9,539,040
2010-05-14 2010-05-12 3.282 2,875,762 -2,023 0.08% 9,438,760
2010-05-12 2010-05-10 3.361 2,877,785 -7,081 0.08% 9,673,000
2010-05-11 2010-05-07 3.282 2,884,866 -5,057 0.08% 9,468,641
2010-05-10 2010-05-06 3.183 2,889,923 -5,058 0.08% 9,199,539
2010-05-04 2010-04-30 3.717 2,894,981 -2,023 0.08% 10,761,120
2010-04-27 2010-04-23 3.658 2,897,004 -24,277 0.08% 10,596,800
2010-04-21 2010-04-19 3.697 2,921,281 +169,936 0.08% 10,801,121
2010-04-20 2010-04-16 3.875 2,751,345 +73,842 0.08% 10,662,401
2010-04-19 2010-04-15 3.974 2,677,503 -10,116 0.07% 10,640,938
2010-04-16 2010-04-14 4.113 2,687,619 -5,057 0.07% 11,053,122
2010-04-12 2010-04-08 4.231 2,692,676 +20,230 0.07% 11,393,359
2010-04-09 2010-04-07 4.330 2,672,446 +4,046 0.07% 11,571,961
2010-04-08 2010-04-01 4.132 2,668,400 -5,057 0.07% 11,026,841
2010-04-01 2010-03-30 4.152 2,673,457 -84,968 0.07% 11,100,599
2010-03-31 2010-03-29 4.034 2,758,425 +233,662 0.08% 11,126,159
2010-03-30 2010-03-26 4.073 2,524,763 +30,345 0.07% 10,283,519
2010-03-26 2010-03-24 4.192 2,494,418 +4,047 0.07% 10,455,842
2010-03-25 2010-03-23 4.172 2,490,371 -6,070 0.07% 10,389,638
2010-03-19 2010-03-17 4.291 2,496,441 -2,023 0.07% 10,711,122
2010-03-17 2010-03-15 4.231 2,498,464 -20,230 0.07% 10,571,601
2010-03-12 2010-03-10 4.350 2,518,694 -3,035 0.07% 10,955,999
2010-03-11 2010-03-09 4.231 2,521,729 +20,231 0.07% 10,670,041
2010-03-03 2010-03-01 4.310 2,501,498 -26,300 0.07% 10,782,279
2010-02-10 2010-02-08 3.638 2,527,798 -5,057 0.07% 9,196,320
2010-02-09 2010-02-05 3.757 2,532,855 -28,323 0.07% 9,515,198
2010-02-05 2010-02-03 3.994 2,561,178 -25,288 0.07% 10,229,279
2010-02-02 2010-01-29 3.737 2,586,466 +23,265 0.07% 9,665,459
2010-02-01 2010-01-28 3.658 2,563,201 -4,046 0.07% 9,375,799
2010-01-29 2010-01-27 3.618 2,567,247 +2,023 0.07% 9,289,079
2010-01-25 2010-01-21 4.132 2,565,224 -39,450 0.07% 10,600,479
2010-01-22 2010-01-20 4.291 2,604,674 -10,115 0.07% 11,175,501
2010-01-18 2010-01-14 4.231 2,614,789 +20,231 0.07% 11,063,800
2010-01-11 2010-01-07 4.528 2,594,558 -67,773 0.07% 11,747,698
2010-01-06 2010-01-04 4.291 2,662,331 -10,115 0.07% 11,422,882
2010-01-04 2009-12-29 4.271 2,672,446 -1,011 0.07% 11,413,441
2009-12-29 2009-12-24 4.370 2,673,457 +19,219 0.07% 11,682,059
2009-12-23 2009-12-21 4.014 2,654,238 +8,092 0.07% 10,653,439
2009-12-22 2009-12-18 4.211 2,646,146 -66,761 0.07% 11,144,159
2009-12-21 2009-12-17 4.488 2,712,907 +6,069 0.08% 12,176,281
2009-12-18 2009-12-16 4.508 2,706,838 -3,034 0.08% 12,202,562
2009-12-16 2009-12-14 5.042 2,709,872 -1,012 0.08% 13,662,899
2009-12-15 2009-12-11 5.002 2,710,884 +7,081 0.08% 13,560,802
2009-12-14 2009-12-10 4.844 2,703,803 +76,876 0.07% 13,097,700
2009-12-10 2009-12-08 5.081 2,626,927 -8,092 0.07% 13,348,579
2009-12-07 2009-12-03 4.548 2,635,019 +20,230 0.07% 11,982,998
2009-12-04 2009-12-02 4.488 2,614,789 -227,593 0.07% 11,735,900
2009-12-01 2009-11-27 4.034 2,842,382 -3,034 0.08% 11,464,801
2009-11-30 2009-11-26 4.370 2,845,416 -44,507 0.08% 12,433,459
2009-11-27 2009-11-25 4.429 2,889,923 -2,023 0.08% 12,799,358
2009-11-26 2009-11-24 4.508 2,891,946 -3,035 0.08% 13,037,038
2009-11-24 2009-11-20 4.607 2,894,981 -24,277 0.08% 13,336,920
2009-11-23 2009-11-19 4.548 2,919,258 -1,011 0.08% 13,275,602
2009-11-20 2009-11-18 4.565 2,920,269 -1,513,240 0.08% 13,331,588
2009-11-19 2009-11-17 4.489 4,433,509 -208,911 0.12% 19,903,888
2009-11-18 2009-11-16 4.376 4,642,420 -19,005 0.12% 20,314,138
2009-11-17 2009-11-13 4.452 4,661,425 +28,507 0.12% 20,750,499
2009-11-16 2009-11-12 4.452 4,632,918 +22,172 0.12% 20,623,599
2009-11-13 2009-11-11 4.262 4,610,746 +9,502 0.12% 19,651,500
2009-11-09 2009-11-05 4.376 4,601,244 +24,284 0.12% 20,133,961
2009-11-06 2009-11-04 4.414 4,576,960 -2,112 0.12% 20,201,100
2009-11-05 2009-11-03 3.978 4,579,072 +4,224 0.12% 18,215,402
2009-11-03 2009-10-30 3.978 4,574,848 +50,679 0.12% 18,198,599
2009-11-02 2009-10-29 3.618 4,524,169 -106,637 0.12% 16,368,700
2009-10-29 2009-10-27 3.523 4,630,806 +3,167 0.12% 16,315,918
2009-10-27 2009-10-22 3.618 4,627,639 -62,293 0.12% 16,743,060
2009-10-23 2009-10-21 3.353 4,689,932 -13,726 0.12% 15,724,679
2009-10-09 2009-10-07 2.557 4,703,658 -15,837 0.12% 12,028,501
2009-10-07 2009-10-05 2.406 4,719,495 +6,335 0.13% 11,353,800
2009-09-30 2009-09-28 2.387 4,713,160 -84,465 0.13% 11,249,280
2009-09-29 2009-09-25 2.519 4,797,625 -12,670 0.13% 12,087,039
2009-09-16 2009-09-14 2.804 4,810,295 -42,233 0.13% 13,485,760
2009-09-11 2009-09-09 2.747 4,852,528 +5,279 0.13% 13,328,401
2009-09-10 2009-09-08 2.822 4,847,249 +28,507 0.13% 13,681,181
2009-09-09 2009-09-07 2.917 4,818,742 +43,289 0.13% 14,057,121
2009-09-07 2009-09-03 2.822 4,775,453 +30,618 0.13% 13,478,539
2009-09-03 2009-09-01 2.747 4,744,835 +6,335 0.13% 13,032,601
2009-09-02 2009-08-31 2.538 4,738,500 -62,293 0.13% 12,027,841
2009-09-01 2009-08-28 2.614 4,800,793 +380,094 0.13% 12,549,721
2009-08-28 2009-08-26 2.728 4,420,699 -5,279 0.12% 12,058,559
2009-08-26 2009-08-24 2.766 4,425,978 +27,451 0.12% 12,240,639
2009-08-25 2009-08-21 2.709 4,398,527 -42,233 0.12% 11,914,760
2009-08-21 2009-08-19 2.709 4,440,760 -77,074 0.12% 12,029,161
2009-08-20 2009-08-18 2.785 4,517,834 -20,061 0.12% 12,580,259
2009-08-19 2009-08-17 2.822 4,537,895 -1,056 0.12% 12,808,041
2009-08-17 2009-08-13 3.050 4,538,951 -4,223 0.12% 13,842,781
2009-08-13 2009-08-11 3.050 4,543,174 -73,907 0.12% 13,855,661
2009-08-12 2009-08-10 3.050 4,617,081 -21,116 0.12% 14,081,060
2009-08-11 2009-08-07 3.050 4,638,197 -31,675 0.12% 14,145,459
2009-08-10 2009-08-06 3.182 4,669,872 -10,558 0.12% 14,861,281
2009-08-07 2009-08-05 3.182 4,680,430 -42,232 0.12% 14,894,881
2009-08-06 2009-08-04 3.163 4,722,662 -2,112 0.13% 14,939,819
2009-08-05 2009-08-03 3.239 4,724,774 -21,116 0.13% 15,304,500
2009-08-04 2009-07-31 3.182 4,745,890 -15,838 0.13% 15,103,199
2009-07-30 2009-07-28 3.315 4,761,728 -1,055 0.13% 15,785,001
2009-07-29 2009-07-27 3.220 4,762,783 -11,614 0.13% 15,337,399
2009-07-28 2009-07-24 3.107 4,774,397 +26,395 0.13% 14,832,159
2009-07-27 2009-07-23 3.107 4,748,002 +15,837 0.13% 14,750,160
2009-07-23 2009-07-21 3.088 4,732,165 -6,335 0.13% 14,611,321
2009-07-09 2009-07-07 3.220 4,738,500 +5,279 0.13% 15,259,201
2009-07-07 2009-07-03 3.277 4,733,221 -1,055 0.13% 15,511,181
2009-07-02 2009-06-29 3.391 4,734,276 -5,279 0.13% 16,052,719
2009-06-30 2009-06-26 3.372 4,739,555 -8,447 0.13% 15,980,838
2009-06-29 2009-06-25 3.353 4,748,002 -5,279 0.13% 15,919,380
2009-06-26 2009-06-24 3.182 4,753,281 +7,391 0.13% 15,126,720
2009-06-25 2009-06-23 3.182 4,745,890 -95,024 0.13% 15,103,199
2009-06-19 2009-06-17 3.220 4,840,914 -10,558 0.13% 15,589,001
2009-06-18 2009-06-16 3.107 4,851,472 +68,628 0.13% 15,071,600
2009-06-10 2009-06-08 3.334 4,782,844 -15,837 0.13% 15,945,600
2009-06-09 2009-06-05 3.334 4,798,681 -1,056 0.13% 15,998,400
2009-06-08 2009-06-04 3.334 4,799,737 -12,670 0.13% 16,001,920
2009-06-04 2009-06-02 3.296 4,812,407 -14,781 0.13% 15,861,841
2009-06-03 2009-06-01 3.448 4,827,188 +24,284 0.13% 16,642,079
2009-06-02 2009-05-29 3.334 4,802,904 -2,112 0.13% 16,012,479
2009-05-29 2009-05-26 3.107 4,805,016 +10,558 0.13% 14,927,280
2009-05-27 2009-05-25 3.050 4,794,458 -6,335 0.13% 14,622,020
2009-05-25 2009-05-21 3.035 4,800,793 -59,125 0.13% 14,568,589
2009-05-22 2009-05-20 3.053 4,859,918 -18,964 0.13% 14,839,613
2009-05-20 2009-05-18 2.865 4,878,882 +6,366 0.13% 13,977,919
2009-05-19 2009-05-15 2.827 4,872,516 -1,061 0.13% 13,776,001
2009-05-18 2009-05-14 2.959 4,873,577 -44,566 0.13% 14,422,021
2009-05-15 2009-05-13 2.827 4,918,143 -5,305 0.13% 13,905,001
2009-05-14 2009-05-12 2.601 4,923,448 +14,855 0.13% 12,806,400
2009-05-13 2009-05-11 2.601 4,908,593 +2,122 0.13% 12,767,761
2009-05-11 2009-05-07 2.639 4,906,471 -8,488 0.13% 12,947,201
2009-05-05 2009-04-30 2.394 4,914,959 -137,942 0.13% 11,765,279
2009-04-29 2009-04-27 2.149 5,052,901 -15,916 0.13% 10,857,361
2009-04-28 2009-04-24 2.111 5,068,817 +37,138 0.13% 10,700,480
2009-04-24 2009-04-22 1.885 5,031,679 +42,444 0.13% 9,484,000
2009-04-22 2009-04-20 1.941 4,989,235 +8,488 0.13% 9,686,119
2009-04-21 2009-04-17 1.979 4,980,747 +116,720 0.13% 9,857,401
2009-04-20 2009-04-16 1.772 4,864,027 -55,177 0.13% 8,617,920
2009-04-07 2009-04-03 1.772 4,919,204 +37,138 0.13% 8,715,681
2009-04-06 2009-04-02 1.715 4,882,066 -21,221 0.13% 8,373,821
2009-04-02 2009-03-31 1.508 4,903,287 -79,582 0.13% 7,393,600
2009-04-01 2009-03-30 1.432 4,982,869 -21,222 0.13% 7,137,920
2009-03-31 2009-03-27 1.508 5,004,091 -6,366 0.13% 7,545,601
2009-03-30 2009-03-26 1.489 5,010,457 -44,566 0.13% 7,460,760
2009-03-27 2009-03-25 1.546 5,055,023 +28,650 0.13% 7,812,960
2009-03-26 2009-03-24 1.583 5,026,373 +10,610 0.13% 7,958,159
2009-03-23 2009-03-19 1.470 5,015,763 -12,733 0.13% 7,374,121
2009-03-13 2009-03-11 1.301 5,028,496 +3,184 0.13% 6,539,820
2009-03-09 2009-03-05 1.282 5,025,312 +6,366 0.13% 6,440,959
2009-03-05 2009-03-03 1.206 5,018,946 +10,611 0.13% 6,054,400
2009-03-03 2009-02-27 1.244 5,008,335 +5,305 0.13% 6,230,400
2009-02-24 2009-02-20 1.357 5,003,030 -5,305 0.13% 6,789,601
2009-02-18 2009-02-16 1.451 5,008,335 +11,672 0.13% 7,268,800
2009-02-13 2009-02-11 1.451 4,996,663 +15,916 0.13% 7,251,860
2009-02-12 2009-02-10 1.470 4,980,747 +24,405 0.13% 7,322,640
2009-02-11 2009-02-09 1.508 4,956,342 +75,338 0.13% 7,473,600
2009-02-06 2009-02-04 1.414 4,881,004 +254,661 0.13% 6,899,999
2009-02-05 2009-02-03 1.376 4,626,343 +11,672 0.12% 6,365,600
2009-02-04 2009-02-02 1.376 4,614,671 +15,916 0.12% 6,349,539
2009-02-02 2009-01-29 1.376 4,598,755 +71,093 0.12% 6,327,640
2009-01-21 2009-01-19 1.395 4,527,662 -148,552 0.12% 6,315,160
2009-01-19 2009-01-15 1.319 4,676,214 -36,077 0.12% 6,169,799
2009-01-07 2009-01-05 1.527 4,712,291 +6,366 0.12% 7,194,419
2008-12-30 2008-12-24 1.451 4,705,925 +12,733 0.12% 6,829,900
2008-12-17 2008-12-15 1.206 4,693,192 -5,305 0.12% 5,661,440
2008-12-16 2008-12-12 1.131 4,698,497 +15,916 0.12% 5,313,600
2008-12-15 2008-12-11 1.225 4,682,581 +15,916 0.12% 5,736,900
2008-12-11 2008-12-09 1.150 4,666,665 +36,077 0.12% 5,365,560
2008-12-10 2008-12-08 1.206 4,630,588 +7,428 0.12% 5,585,920
2008-12-08 2008-12-04 0.999 4,623,160 +157,041 0.12% 4,618,420
2008-12-05 2008-12-03 1.018 4,466,119 +19,100 0.12% 4,545,720
2008-12-01 2008-11-27 0.886 4,447,019 -15,917 0.12% 3,939,540
2008-11-28 2008-11-26 0.829 4,462,936 +21,222 0.12% 3,701,280
2008-11-27 2008-11-25 0.754 4,441,714 +74,276 0.12% 3,348,800
2008-11-17 2008-11-13 1.074 4,367,438 -21,222 0.12% 4,692,240
2008-11-13 2008-11-11 1.187 4,388,660 -6,366 0.12% 5,211,360
2008-11-12 2008-11-10 1.263 4,395,026 +19,099 0.12% 5,550,280
2008-11-04 2008-10-31 1.056 4,375,927 +7,428 0.12% 4,618,880
2008-11-03 2008-10-30 1.037 4,368,499 +28,649 0.12% 4,528,700
2008-10-31 2008-10-29 0.931 4,339,850 +10,611 0.11% 4,040,920
2008-10-30 2008-10-28 0.895 4,329,239 -250,193 0.11% 3,876,000
2008-10-29 2008-10-27 0.815 4,579,432 +10,052 0.12% 3,731,000
2008-10-28 2008-10-24 0.931 4,569,380 +33,508 0.11% 4,254,640
2008-10-27 2008-10-23 1.021 4,535,872 +7,819 0.11% 4,629,540
2008-10-24 2008-10-22 1.021 4,528,053 +7,818 0.11% 4,621,560
2008-10-23 2008-10-21 1.092 4,520,235 +42,444 0.11% 4,937,340
2008-10-22 2008-10-20 1.110 4,477,791 +55,847 0.11% 4,971,160
2008-10-21 2008-10-17 1.092 4,421,944 +39,092 0.11% 4,829,980
2008-10-14 2008-10-10 1.128 4,382,852 +12,287 0.11% 4,944,240
2008-10-13 2008-10-09 1.253 4,370,565 +16,754 0.11% 5,478,200
2008-10-09 2008-10-06 1.307 4,353,811 -7,819 0.11% 5,691,080
2008-10-02 2008-09-29 1.325 4,361,630 +20,105 0.11% 5,779,400
2008-09-26 2008-09-24 1.379 4,341,525 +5,585 0.11% 5,985,980
2008-09-24 2008-09-22 1.540 4,335,940 +5,584 0.11% 6,677,039
2008-09-23 2008-09-19 1.522 4,330,356 -3,350 0.11% 6,590,901
2008-09-18 2008-09-16 1.432 4,333,706 -7,819 0.11% 6,207,999
2008-09-10 2008-09-08 1.594 4,341,525 -1,117 0.11% 6,918,860
2008-09-09 2008-09-05 1.629 4,342,642 +45,794 0.11% 7,076,160
2008-09-08 2008-09-04 1.791 4,296,848 +11,170 0.11% 7,694,001
2008-09-05 2008-09-03 1.809 4,285,678 +5,584 0.11% 7,750,740
2008-08-27 2008-08-25 1.898 4,280,094 -7,818 0.11% 8,123,841
2008-08-26 2008-08-21 1.880 4,287,912 -7,819 0.11% 8,061,900
2008-08-18 2008-08-14 1.844 4,295,731 +27,924 0.11% 7,922,761
2008-08-15 2008-08-13 1.844 4,267,807 -5,585 0.11% 7,871,259
2008-08-12 2008-08-08 1.916 4,273,392 -4,468 0.11% 8,187,640
2008-08-11 2008-08-07 1.934 4,277,860 -25,689 0.11% 8,272,801
2008-08-08 2008-08-05 1.934 4,303,549 +6,701 0.11% 8,322,480
2008-08-07 2008-08-04 2.041 4,296,848 -5,584 0.11% 8,771,161
2008-08-01 2008-07-30 2.149 4,302,432 -2,234 0.11% 9,244,799
2008-07-29 2008-07-25 2.131 4,304,666 +6,701 0.11% 9,172,520
2008-07-28 2008-07-24 2.202 4,297,965 +12,287 0.11% 9,466,081
2008-07-24 2008-07-22 2.059 4,285,678 +67,016 0.11% 8,825,099
2008-07-22 2008-07-18 2.023 4,218,662 +4,468 0.11% 8,536,020
2008-07-18 2008-07-16 1.988 4,214,194 +4,467 0.11% 8,376,059
2008-07-17 2008-07-15 1.970 4,209,727 +5,585 0.11% 8,291,801
2008-07-16 2008-07-14 2.113 4,204,142 +27,923 0.11% 8,883,040
2008-07-15 2008-07-11 2.256 4,176,219 +22,339 0.10% 9,422,281
2008-07-14 2008-07-10 2.185 4,153,880 -4,468 0.10% 9,074,360
2008-07-08 2008-07-04 1.934 4,158,348 +10,053 0.10% 8,041,681
2008-07-07 2008-07-03 1.898 4,148,295 -11,170 0.10% 7,873,679
2008-07-03 2008-06-30 2.113 4,159,465 +18,988 0.10% 8,788,641
2008-07-02 2008-06-27 2.095 4,140,477 +4,468 0.10% 8,674,381
2008-06-30 2008-06-26 2.149 4,136,009 +11,169 0.10% 8,887,200
2008-06-24 2008-06-20 2.292 4,124,840 +6,702 0.10% 9,454,081
2008-06-23 2008-06-19 2.292 4,118,138 +5,585 0.10% 9,438,720
2008-06-20 2008-06-18 2.399 4,112,553 +4,467 0.10% 9,867,759
2008-06-18 2008-06-16 2.417 4,108,086 +3,351 0.10% 9,930,601
2008-06-17 2008-06-13 2.346 4,104,735 +10,053 0.10% 9,628,500
2008-06-16 2008-06-12 2.346 4,094,682 +6,701 0.10% 9,604,919
2008-06-13 2008-06-11 2.453 4,087,981 -26,806 0.10% 10,028,400
2008-06-12 2008-06-10 2.561 4,114,787 +3,351 0.10% 10,536,239
2008-06-06 2008-06-04 2.740 4,111,436 +55,846 0.10% 11,263,859
2008-06-03 2008-05-30 2.758 4,055,590 +8,936 0.10% 11,183,481
2008-05-30 2008-05-28 2.722 4,046,654 +3,351 0.10% 11,013,919
2008-05-29 2008-05-27 2.740 4,043,303 +5,584 0.10% 11,077,199
2008-05-23 2008-05-21 2.837 4,037,719 -64,915 0.10% 11,456,119
2008-05-22 2008-05-20 2.820 4,102,634 +4,540 0.10% 11,568,000
2008-05-20 2008-05-16 2.908 4,098,094 +11,349 0.10% 11,916,299
2008-05-15 2008-05-13 2.978 4,086,745 -2,270 0.10% 12,171,379
2008-05-14 2008-05-09 3.031 4,089,015 -1,135 0.10% 12,394,320
2008-05-13 2008-05-08 2.996 4,090,150 -2,270 0.10% 12,253,600
2008-05-09 2008-05-07 3.066 4,092,420 +11,349 0.10% 12,548,880
2008-05-05 2008-04-30 3.066 4,081,071 -3,405 0.10% 12,514,080
2008-04-29 2008-04-25 3.031 4,084,476 +3,405 0.10% 12,380,561
2008-04-28 2008-04-24 3.066 4,081,071 +2,270 0.10% 12,514,080
2008-04-25 2008-04-23 3.066 4,078,801 +5,674 0.10% 12,507,120
2008-04-24 2008-04-22 2.925 4,073,127 +108,950 0.10% 11,915,481
2008-04-11 2008-04-09 2.873 3,964,177 +4,540 0.10% 11,387,180
2008-04-10 2008-04-08 2.925 3,959,637 -5,675 0.10% 11,583,479
2008-04-09 2008-04-07 2.996 3,965,312 -22,698 0.10% 11,879,600
2008-04-07 2008-04-02 2.908 3,988,010 +5,675 0.10% 11,596,201
2008-04-03 2008-04-01 2.802 3,982,335 -1,135 0.10% 11,158,619
2008-04-01 2008-03-28 2.873 3,983,470 -9,079 0.10% 11,442,599
2008-03-31 2008-03-27 2.837 3,992,549 +6,809 0.10% 11,327,959
2008-03-20 2008-03-18 2.573 3,985,740 -6,809 0.10% 10,255,040
2008-03-19 2008-03-17 2.626 3,992,549 -5,675 0.10% 10,483,639
2008-03-18 2008-03-14 2.837 3,998,224 +13,619 0.10% 11,344,061
2008-03-13 2008-03-11 2.996 3,984,605 -5,675 0.10% 11,937,400
2008-03-12 2008-03-10 2.996 3,990,280 -20,428 0.10% 11,954,401
2008-03-11 2008-03-07 3.049 4,010,708 +3,405 0.10% 12,227,641
2008-03-10 2008-03-06 3.172 4,007,303 -5,674 0.10% 12,711,600
2008-02-29 2008-02-27 3.260 4,012,977 -5,675 0.10% 13,083,199
2008-02-28 2008-02-26 3.225 4,018,652 -31,777 0.10% 12,960,060
2008-02-26 2008-02-22 3.207 4,050,429 -1,135 0.10% 12,991,161
2008-02-20 2008-02-18 3.260 4,051,564 -1,429,963 0.10% 13,209,001
2008-02-19 2008-02-15 3.366 5,481,527 -675,261 0.14% 18,450,599
2008-02-18 2008-02-14 3.348 6,156,788 +10,214 0.15% 20,615,000
2008-02-15 2008-02-13 3.331 6,146,574 +2,270 0.15% 20,472,480
2008-02-11 2008-02-04 3.154 6,144,304 +2,270 0.15% 19,382,119
2008-02-05 2008-02-01 2.855 6,142,034 -5,675 0.15% 17,534,879
2008-01-31 2008-01-29 2.996 6,147,709 +5,675 0.15% 18,417,800
2008-01-30 2008-01-28 2.978 6,142,034 +11,348 0.15% 18,292,559
2008-01-28 2008-01-24 3.014 6,130,686 +12,484 0.15% 18,474,841
2008-01-25 2008-01-23 2.943 6,118,202 +39,722 0.15% 18,005,941
2008-01-24 2008-01-22 2.802 6,078,480 -13,619 0.15% 17,032,079
2008-01-23 2008-01-21 3.172 6,092,099 -3,405 0.15% 19,324,799
2008-01-21 2008-01-17 3.613 6,095,504 +4,540 0.15% 22,021,100
2008-01-18 2008-01-16 3.613 6,090,964 -5,675 0.15% 22,004,699
2008-01-10 2008-01-08 3.948 6,096,639 -56,744 0.15% 24,066,561
2008-01-02 2007-12-27 4.106 6,153,383 -17,024 0.15% 25,266,519
2007-12-28 2007-12-24 4.353 6,170,407 +3,405 0.15% 26,858,781
2007-12-27 2007-12-20 3.948 6,167,002 -1,135 0.15% 24,344,320
2007-12-20 2007-12-18 3.595 6,168,137 -31,777 0.15% 22,174,800
2007-12-19 2007-12-17 3.630 6,199,914 +2,270 0.15% 22,507,560
2007-12-14 2007-12-12 4.212 6,197,644 +11,349 0.15% 26,103,579
2007-12-13 2007-12-11 4.388 6,186,295 -5,675 0.15% 27,145,979
2007-12-12 2007-12-10 4.353 6,191,970 -11,349 0.15% 26,952,641
2007-12-11 2007-12-07 4.459 6,203,319 -4,539 0.15% 27,657,962
2007-12-10 2007-12-06 4.511 6,207,858 +2,270 0.15% 28,006,399
2007-12-07 2007-12-05 4.582 6,205,588 +10,214 0.15% 28,433,598
2007-12-03 2007-11-29 4.282 6,195,374 +9,079 0.15% 26,530,739
2007-11-30 2007-11-28 4.106 6,186,295 -24,968 0.15% 25,401,659
2007-11-28 2007-11-26 4.265 6,211,263 +2,270 0.15% 26,489,321
2007-11-26 2007-11-22 4.106 6,208,993 -11,349 0.15% 25,494,860
2007-11-23 2007-11-21 4.335 6,220,342 +27,237 0.15% 26,966,520
2007-11-22 2007-11-20 4.529 6,193,105 -24,967 0.15% 28,048,982
2007-11-16 2007-11-14 5.199 6,218,072 +1,135 0.15% 32,326,099
2007-11-15 2007-11-13 5.040 6,216,937 -5,675 0.15% 31,334,159
2007-11-14 2007-11-12 5.234 6,222,612 -6,809 0.15% 32,569,021
2007-11-13 2007-11-09 5.357 6,229,421 -32,912 0.15% 33,373,119
2007-11-08 2007-11-06 5.498 6,262,333 -1,135 0.16% 34,432,320
2007-11-07 2007-11-05 5.287 6,263,468 -3,405 0.16% 33,114,001
2007-11-06 2007-11-02 5.639 6,266,873 +2,270 0.16% 35,340,803
2007-11-05 2007-11-01 5.745 6,264,603 +9,079 0.16% 35,990,401
2007-11-02 2007-10-31 5.745 6,255,524 +12,484 0.15% 35,938,242
2007-11-01 2007-10-30 5.675 6,243,040 +14,754 0.15% 35,426,441
2007-10-31 2007-10-29 5.833 6,228,286 +19,293 0.15% 36,330,559
2007-10-30 2007-10-26 5.833 6,208,993 -17,023 0.15% 36,218,020
2007-10-29 2007-10-25 5.639 6,226,016 -10,214 0.15% 35,110,398
2007-10-26 2007-10-24 5.657 6,236,230 +64,688 0.15% 35,277,897
2007-10-25 2007-10-23 5.692 6,171,542 +12,484 0.15% 35,129,482
2007-10-24 2007-10-22 5.569 6,159,058 -129,377 0.15% 34,298,641
2007-10-23 2007-10-18 5.886 6,288,435 +12,483 0.16% 37,013,877
2007-10-18 2007-10-16 5.705 6,275,952 -14,753 0.16% 35,801,222
2007-10-17 2007-10-15 5.757 6,290,705 -38,983 0.16% 36,215,614
2007-10-16 2007-10-12 5.914 6,329,688 -13,716 0.16% 37,436,879
2007-10-15 2007-10-11 5.407 6,343,404 +8,001 0.16% 34,299,002
2007-10-12 2007-10-10 4.847 6,335,403 +6,858 0.16% 30,708,221
2007-10-11 2007-10-09 4.830 6,328,545 +1,143 0.16% 30,564,239
2007-10-09 2007-10-05 4.847 6,327,402 -86,865 0.16% 30,669,439
2007-10-08 2007-10-04 4.637 6,414,267 +3,429 0.16% 29,743,601
2007-10-05 2007-10-03 4.707 6,410,838 -34,289 0.16% 30,176,420
2007-10-04 2007-10-02 4.567 6,445,127 -272,023 0.16% 29,435,582
2007-10-03 2007-09-28 4.252 6,717,150 -3,429 0.17% 28,562,220
2007-09-28 2007-09-25 4.287 6,720,579 -5,715 0.17% 28,812,000
2007-09-24 2007-09-20 4.655 6,726,294 +4,572 0.17% 31,308,201
2007-09-21 2007-09-19 4.760 6,721,722 +24,002 0.17% 31,992,641
2007-09-20 2007-09-18 4.830 6,697,720 -13,715 0.16% 32,347,201
2007-09-18 2007-09-14 4.357 6,711,435 +21,716 0.17% 29,242,559
2007-09-14 2007-09-12 4.077 6,689,719 -36,575 0.16% 27,274,979
2007-09-13 2007-09-11 4.007 6,726,294 +2,286 0.17% 26,953,301
2007-09-12 2007-09-10 3.937 6,724,008 -10,286 0.17% 26,473,501
2007-09-10 2007-09-06 3.885 6,734,294 -51,433 0.17% 26,160,478
2007-09-06 2007-09-04 3.832 6,785,727 -2,286 0.17% 26,004,058
2007-09-04 2007-08-31 3.780 6,788,013 +2,286 0.17% 25,656,479
2007-08-28 2007-08-24 3.815 6,785,727 -3,429 0.17% 25,885,318
2007-08-23 2007-08-21 3.570 6,789,156 +9,143 0.17% 24,235,199
2007-08-22 2007-08-20 3.692 6,780,013 +3,429 0.17% 25,033,041
2007-08-21 2007-08-17 3.360 6,776,584 +5,715 0.17% 22,767,361
2007-08-20 2007-08-16 3.447 6,770,869 -38,860 0.17% 23,340,560
2007-08-15 2007-08-13 3.972 6,809,729 -2,286 0.17% 27,049,318
2007-08-14 2007-08-10 3.937 6,812,015 +11,429 0.17% 26,819,999
2007-08-10 2007-08-08 4.235 6,800,586 -5,715 0.17% 28,798,001
2007-08-09 2007-08-07 4.200 6,806,301 +10,287 0.17% 28,584,002
2007-08-08 2007-08-06 4.235 6,796,014 +5,715 0.17% 28,778,640
2007-08-07 2007-08-03 4.410 6,790,299 -5,715 0.17% 29,942,639
2007-08-06 2007-08-02 4.182 6,796,014 +2,286 0.17% 28,421,880
2007-08-02 2007-07-31 4.357 6,793,728 -10,287 0.17% 29,601,120
2007-08-01 2007-07-30 4.340 6,804,015 -33,145 0.17% 29,526,881
2007-07-31 2007-07-27 4.060 6,837,160 +3,428 0.17% 27,756,478
2007-07-30 2007-07-26 4.252 6,833,732 +5,715 0.18% 29,057,942
2007-07-26 2007-07-24 4.445 6,828,017 +20,573 0.18% 30,347,921
2007-07-25 2007-07-23 4.427 6,807,444 -4,571 0.17% 30,137,362
2007-07-24 2007-07-20 4.095 6,812,015 -11,430 0.17% 27,892,798
2007-07-20 2007-07-18 3.920 6,823,445 +54,862 0.18% 26,745,600
2007-07-19 2007-07-17 4.025 6,768,583 -30,860 0.17% 27,241,200
2007-07-16 2007-07-12 3.920 6,799,443 +3,429 0.17% 26,651,521
2007-07-13 2007-07-11 4.025 6,796,014 -16,001 0.17% 27,351,600
2007-07-12 2007-07-10 4.112 6,812,015 +29,716 0.17% 28,011,998
2007-07-09 2007-07-05 4.112 6,782,299 +50,291 0.17% 27,889,802
2007-07-06 2007-07-04 3.797 6,732,008 -11,430 0.17% 25,562,598
2007-07-04 2007-06-29 3.482 6,743,438 +11,430 0.17% 23,482,000
2007-06-27 2007-06-25 3.605 6,732,008 +8,000 0.17% 24,266,798
2007-06-26 2007-06-22 3.605 6,724,008 0.17% 24,237,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top