History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 492,848 | +0 | 0.01% | 2,523,382 |
| 2025-10-13 | 2025-10-09 | 5.030 | 492,848 | +0 | 0.01% | 2,479,025 |
| 2025-10-10 | 2025-10-08 | 4.960 | 492,848 | +0 | 0.01% | 2,444,526 |
| 2025-10-09 | 2025-10-06 | 5.030 | 492,848 | +0 | 0.01% | 2,479,025 |
| 2025-10-08 | 2025-10-03 | 5.030 | 492,848 | +0 | 0.01% | 2,479,025 |
| 2025-10-06 | 2025-10-02 | 5.080 | 492,848 | +0 | 0.01% | 2,503,668 |
| 2025-10-03 | 2025-09-30 | 5.210 | 492,848 | +0 | 0.01% | 2,567,738 |
| 2025-10-02 | 2025-09-29 | 5.150 | 492,848 | +0 | 0.01% | 2,538,167 |
| 2025-09-30 | 2025-09-26 | 5.060 | 492,848 | +0 | 0.01% | 2,493,811 |
| 2025-09-29 | 2025-09-25 | 5.040 | 492,848 | +11,000 | 0.01% | 2,483,954 |
| 2025-09-26 | 2025-09-24 | 5.140 | 481,848 | +30,000 | 0.01% | 2,476,699 |
| 2025-09-25 | 2025-09-23 | 5.100 | 451,848 | +10,000 | 0.01% | 2,304,425 |
| 2025-09-19 | 2025-09-17 | 5.390 | 441,848 | -30,000 | 0.01% | 2,381,561 |
| 2025-09-17 | 2025-09-15 | 5.300 | 471,848 | -2,000 | 0.01% | 2,500,794 |
| 2025-09-16 | 2025-09-12 | 5.350 | 473,848 | -20,000 | 0.01% | 2,535,087 |
| 2025-09-15 | 2025-09-11 | 5.180 | 493,848 | -9,000 | 0.01% | 2,558,133 |
| 2025-09-11 | 2025-09-09 | 5.040 | 502,848 | -19,000 | 0.01% | 2,534,354 |
| 2025-09-09 | 2025-09-05 | 4.740 | 521,848 | +22,000 | 0.01% | 2,473,560 |
| 2025-09-04 | 2025-09-02 | 4.880 | 499,848 | -21,000 | 0.01% | 2,439,258 |
| 2025-09-03 | 2025-09-01 | 4.980 | 520,848 | -2,000 | 0.01% | 2,593,823 |
| 2025-09-02 | 2025-08-29 | 4.940 | 522,848 | +23,000 | 0.01% | 2,582,869 |
| 2025-08-29 | 2025-08-27 | 4.950 | 499,848 | -10,000 | 0.01% | 2,474,248 |
| 2025-08-28 | 2025-08-26 | 4.930 | 509,848 | -6,066 | 0.01% | 2,513,551 |
| 2025-08-19 | 2025-08-15 | 5.060 | 515,914 | -20,000 | 0.01% | 2,610,525 |
| 2025-08-12 | 2025-08-08 | 4.790 | 535,914 | -26,000 | 0.01% | 2,567,028 |
| 2025-08-07 | 2025-08-05 | 4.610 | 561,914 | +26,000 | 0.01% | 2,590,424 |
| 2025-08-06 | 2025-08-04 | 4.560 | 535,914 | +7,000 | 0.01% | 2,443,768 |
| 2025-08-05 | 2025-08-01 | 4.550 | 528,914 | -5,000 | 0.01% | 2,406,559 |
| 2025-08-04 | 2025-07-31 | 4.620 | 533,914 | +10,000 | 0.01% | 2,466,683 |
| 2025-08-01 | 2025-07-30 | 4.810 | 523,914 | +5,000 | 0.01% | 2,520,026 |
| 2025-07-30 | 2025-07-28 | 4.890 | 518,914 | -5,000 | 0.01% | 2,537,489 |
| 2025-07-22 | 2025-07-18 | 4.610 | 523,914 | +10,000 | 0.01% | 2,415,244 |
| 2025-07-17 | 2025-07-15 | 4.760 | 513,914 | +5,000 | 0.01% | 2,446,231 |
| 2025-07-14 | 2025-07-10 | 4.830 | 508,914 | -12,000 | 0.01% | 2,458,055 |
| 2025-07-10 | 2025-07-08 | 4.450 | 520,914 | -20,000 | 0.01% | 2,318,067 |
| 2025-07-09 | 2025-07-07 | 4.460 | 540,914 | +20,000 | 0.01% | 2,412,476 |
| 2025-06-30 | 2025-06-26 | 4.390 | 520,914 | -9,000 | 0.01% | 2,286,812 |
| 2025-06-24 | 2025-06-20 | 4.170 | 529,914 | +20,000 | 0.01% | 2,209,741 |
| 2025-06-23 | 2025-06-19 | 4.230 | 509,914 | +9,000 | 0.01% | 2,156,936 |
| 2025-06-20 | 2025-06-18 | 4.350 | 500,914 | +1,000 | 0.01% | 2,178,976 |
| 2025-06-18 | 2025-06-16 | 4.510 | 499,914 | -10,000 | 0.01% | 2,254,612 |
| 2025-06-17 | 2025-06-13 | 4.460 | 509,914 | +6,000 | 0.01% | 2,274,216 |
| 2025-06-16 | 2025-06-12 | 4.360 | 503,914 | +25,000 | 0.01% | 2,197,065 |
| 2025-06-04 | 2025-06-02 | 4.320 | 478,914 | +1,000 | 0.01% | 2,068,908 |
| 2025-06-03 | 2025-05-30 | 4.390 | 477,914 | +16,000 | 0.01% | 2,098,042 |
| 2025-05-29 | 2025-05-27 | 4.300 | 461,914 | -1,000 | 0.01% | 1,986,230 |
| 2025-05-28 | 2025-05-26 | 4.300 | 462,914 | -28,000 | 0.01% | 1,990,530 |
| 2025-05-27 | 2025-05-23 | 4.350 | 490,914 | +28,000 | 0.01% | 2,135,476 |
| 2025-05-22 | 2025-05-20 | 4.510 | 462,914 | +10,000 | 0.01% | 2,087,742 |
| 2025-05-16 | 2025-05-14 | 4.700 | 452,914 | -9,000 | 0.01% | 2,128,696 |
| 2025-05-15 | 2025-05-13 | 4.710 | 461,914 | -2,000 | 0.01% | 2,175,615 |
| 2025-05-14 | 2025-05-12 | 4.750 | 463,914 | +13,000 | 0.01% | 2,203,592 |
| 2025-04-30 | 2025-04-28 | 4.700 | 450,914 | +20,000 | 0.01% | 2,119,296 |
| 2025-04-14 | 2025-04-10 | 4.780 | 430,914 | -8,000 | 0.01% | 2,059,769 |
| 2025-04-11 | 2025-04-09 | 4.700 | 438,914 | +8,000 | 0.01% | 2,062,896 |
| 2025-04-10 | 2025-04-08 | 4.480 | 430,914 | -1,000 | 0.01% | 1,930,495 |
| 2025-04-03 | 2025-04-01 | 4.950 | 431,914 | +31,000 | 0.01% | 2,137,974 |
| 2025-03-25 | 2025-03-21 | 5.320 | 400,914 | -16,000 | 0.01% | 2,132,862 |
| 2025-03-24 | 2025-03-20 | 5.480 | 416,914 | +16,000 | 0.01% | 2,284,689 |
| 2025-03-21 | 2025-03-19 | 5.710 | 400,914 | +10,000 | 0.01% | 2,289,219 |
| 2025-03-20 | 2025-03-18 | 5.860 | 390,914 | -10,000 | 0.01% | 2,290,756 |
| 2025-03-19 | 2025-03-17 | 5.750 | 400,914 | -10,000 | 0.01% | 2,305,256 |
| 2025-03-13 | 2025-03-11 | 5.380 | 410,914 | +16,000 | 0.01% | 2,210,717 |
| 2025-03-11 | 2025-03-07 | 5.620 | 394,914 | -120,000 | 0.01% | 2,219,417 |
| 2025-03-10 | 2025-03-06 | 5.550 | 514,914 | +103,000 | 0.01% | 2,857,773 |
| 2025-03-07 | 2025-03-05 | 5.320 | 411,914 | +7,000 | 0.01% | 2,191,382 |
| 2025-03-06 | 2025-03-04 | 5.390 | 404,914 | +10,000 | 0.01% | 2,182,486 |
| 2025-03-05 | 2025-03-03 | 5.410 | 394,914 | +10,000 | 0.01% | 2,136,485 |
| 2025-03-04 | 2025-02-28 | 5.280 | 384,914 | +7,000 | 0.01% | 2,032,346 |
| 2025-03-03 | 2025-02-27 | 5.570 | 377,914 | +3,000 | 0.01% | 2,104,981 |
| 2025-02-28 | 2025-02-26 | 5.450 | 374,914 | -18,000 | 0.01% | 2,043,281 |
| 2025-02-26 | 2025-02-24 | 5.200 | 392,914 | -10,000 | 0.01% | 2,043,153 |
| 2025-02-21 | 2025-02-19 | 4.970 | 402,914 | -26,000 | 0.01% | 2,002,483 |
| 2025-02-17 | 2025-02-13 | 4.870 | 428,914 | -20,000 | 0.01% | 2,088,811 |
| 2025-02-14 | 2025-02-12 | 5.010 | 448,914 | -53,000 | 0.01% | 2,249,059 |
| 2025-02-13 | 2025-02-11 | 4.680 | 501,914 | +3,000 | 0.01% | 2,348,958 |
| 2025-02-11 | 2025-02-07 | 4.810 | 498,914 | +16,000 | 0.01% | 2,399,776 |
| 2025-02-06 | 2025-02-04 | 4.700 | 482,914 | +20,000 | 0.01% | 2,269,696 |
| 2025-02-04 | 2025-01-28 | 4.850 | 462,914 | +10,000 | 0.01% | 2,245,133 |
| 2025-01-24 | 2025-01-22 | 4.850 | 452,914 | -16,000 | 0.01% | 2,196,633 |
| 2025-01-23 | 2025-01-21 | 4.980 | 468,914 | +16,000 | 0.01% | 2,335,192 |
| 2025-01-22 | 2025-01-20 | 4.850 | 452,914 | +20,000 | 0.01% | 2,196,633 |
| 2025-01-21 | 2025-01-17 | 4.890 | 432,914 | +50,000 | 0.01% | 2,116,949 |
| 2025-01-20 | 2025-01-16 | 4.770 | 382,914 | -520 | 0.01% | 1,826,500 |
| 2025-01-16 | 2025-01-14 | 4.950 | 383,434 | -20,000 | 0.01% | 1,897,998 |
| 2025-01-15 | 2025-01-13 | 4.730 | 403,434 | +20,000 | 0.01% | 1,908,243 |
| 2025-01-08 | 2025-01-06 | 4.930 | 383,434 | +1,000 | 0.01% | 1,890,330 |
| 2025-01-03 | 2024-12-31 | 5.090 | 382,434 | -5,000 | 0.01% | 1,946,589 |
| 2025-01-02 | 2024-12-27 | 5.120 | 387,434 | -3,000 | 0.01% | 1,983,662 |
| 2024-12-30 | 2024-12-24 | 5.140 | 390,434 | +5,000 | 0.01% | 2,006,831 |
| 2024-12-27 | 2024-12-20 | 5.110 | 385,434 | +3,000 | 0.01% | 1,969,568 |
| 2024-12-17 | 2024-12-13 | 5.560 | 382,434 | -8,000 | 0.01% | 2,126,333 |
| 2024-12-16 | 2024-12-12 | 5.830 | 390,434 | +8,000 | 0.01% | 2,276,230 |
| 2024-12-12 | 2024-12-10 | 5.760 | 382,434 | -1,000 | 0.01% | 2,202,820 |
| 2024-12-11 | 2024-12-09 | 5.950 | 383,434 | +1,000 | 0.01% | 2,281,432 |
| 2024-11-21 | 2024-11-19 | 5.860 | 382,434 | +1,000 | 0.01% | 2,241,063 |
| 2024-11-20 | 2024-11-18 | 5.910 | 381,434 | -40,000 | 0.01% | 2,254,275 |
| 2024-11-19 | 2024-11-15 | 5.830 | 421,434 | +30,000 | 0.01% | 2,456,960 |
| 2024-11-15 | 2024-11-13 | 6.080 | 391,434 | +10,000 | 0.01% | 2,379,919 |
| 2024-11-13 | 2024-11-11 | 6.500 | 381,434 | +10,000 | 0.01% | 2,479,321 |
| 2024-11-12 | 2024-11-08 | 6.930 | 371,434 | -20,000 | 0.01% | 2,574,038 |
| 2024-11-11 | 2024-11-07 | 7.050 | 391,434 | -20,000 | 0.01% | 2,759,610 |
| 2024-11-08 | 2024-11-06 | 6.610 | 411,434 | +10,000 | 0.01% | 2,719,579 |
| 2024-11-06 | 2024-11-04 | 6.550 | 401,434 | -12,000 | 0.01% | 2,629,393 |
| 2024-11-05 | 2024-11-01 | 6.570 | 413,434 | +52,000 | 0.01% | 2,716,261 |
| 2024-11-04 | 2024-10-31 | 6.430 | 361,434 | -20,000 | 0.01% | 2,324,021 |
| 2024-11-01 | 2024-10-30 | 6.290 | 381,434 | -60,000 | 0.01% | 2,399,220 |
| 2024-10-18 | 2024-10-16 | 6.560 | 441,434 | +5,000 | 0.01% | 2,895,807 |
| 2024-10-15 | 2024-10-10 | 6.505 | 436,434 | -50,000 | 0.01% | 2,838,932 |
| 2024-10-14 | 2024-10-09 | 6.247 | 486,434 | +33,971 | 0.01% | 3,038,810 |
| 2024-10-10 | 2024-10-08 | 6.598 | 452,463 | +13,581 | 0.01% | 2,985,177 |
| 2024-10-09 | 2024-10-07 | 8.061 | 438,882 | +25,221 | 0.01% | 3,538,030 |
| 2024-10-08 | 2024-10-04 | 7.536 | 413,661 | -14,551 | 0.01% | 3,117,231 |
| 2024-10-07 | 2024-10-03 | 7.536 | 428,212 | -14,551 | 0.01% | 3,226,883 |
| 2024-10-04 | 2024-10-02 | 8.299 | 442,763 | +86,335 | 0.01% | 3,674,296 |
| 2024-10-03 | 2024-09-30 | 6.556 | 356,428 | -2,911 | 0.01% | 2,336,877 |
| 2024-10-02 | 2024-09-27 | 6.361 | 359,339 | -23,281 | 0.01% | 2,285,580 |
| 2024-09-30 | 2024-09-26 | 5.464 | 382,620 | -6,790 | 0.01% | 2,090,502 |
| 2024-09-27 | 2024-09-25 | 4.732 | 389,410 | +24,251 | 0.01% | 1,842,582 |
| 2024-09-26 | 2024-09-24 | 4.783 | 365,159 | +4,850 | 0.01% | 1,746,654 |
| 2024-09-23 | 2024-09-19 | 4.515 | 360,309 | -3,880 | 0.01% | 1,626,883 |
| 2024-09-20 | 2024-09-17 | 4.216 | 364,189 | -5,820 | 0.01% | 1,535,526 |
| 2024-09-17 | 2024-09-13 | 4.288 | 370,009 | +9,700 | 0.01% | 1,586,765 |
| 2024-09-16 | 2024-09-12 | 4.268 | 360,309 | -9,700 | 0.01% | 1,537,738 |
| 2024-09-13 | 2024-09-11 | 4.216 | 370,009 | -9,701 | 0.01% | 1,560,065 |
| 2024-09-11 | 2024-09-09 | 4.041 | 379,710 | +19,401 | 0.01% | 1,534,423 |
| 2024-09-05 | 2024-09-03 | 4.165 | 360,309 | -9,700 | 0.01% | 1,500,595 |
| 2024-09-04 | 2024-09-02 | 4.072 | 370,009 | +9,700 | 0.01% | 1,506,664 |
| 2024-09-03 | 2024-08-30 | 4.206 | 360,309 | -9,700 | 0.01% | 1,515,452 |
| 2024-09-02 | 2024-08-29 | 4.041 | 370,009 | +9,700 | 0.01% | 1,495,221 |
| 2024-08-26 | 2024-08-22 | 4.247 | 360,309 | +970 | 0.01% | 1,530,310 |
| 2024-08-19 | 2024-08-15 | 4.464 | 359,339 | -8,730 | 0.01% | 1,603,981 |
| 2024-08-16 | 2024-08-14 | 4.474 | 368,069 | -8,730 | 0.01% | 1,646,743 |
| 2024-08-15 | 2024-08-13 | 4.556 | 376,799 | +4,850 | 0.01% | 1,716,876 |
| 2024-08-14 | 2024-08-12 | 4.587 | 371,949 | +12,610 | 0.01% | 1,706,280 |
| 2024-08-12 | 2024-08-08 | 4.680 | 359,339 | -4,850 | 0.01% | 1,681,772 |
| 2024-08-09 | 2024-08-07 | 4.711 | 364,189 | +4,850 | 0.01% | 1,715,734 |
| 2024-08-05 | 2024-08-01 | 4.690 | 359,339 | +14,551 | 0.01% | 1,685,477 |
| 2024-08-02 | 2024-07-31 | 5.154 | 344,788 | -6,790 | 0.01% | 1,777,171 |
| 2024-08-01 | 2024-07-30 | 5.113 | 351,578 | +16,491 | 0.01% | 1,797,672 |
| 2024-07-24 | 2024-07-22 | 5.577 | 335,087 | -5,821 | 0.01% | 1,868,796 |
| 2024-07-23 | 2024-07-19 | 5.598 | 340,908 | +5,821 | 0.01% | 1,908,288 |
| 2024-07-19 | 2024-07-17 | 5.701 | 335,087 | -3,881 | 0.01% | 1,910,248 |
| 2024-07-18 | 2024-07-16 | 5.526 | 338,968 | +3,881 | 0.01% | 1,872,968 |
| 2024-07-05 | 2024-07-03 | 5.453 | 335,087 | -13,581 | 0.01% | 1,827,344 |
| 2024-07-04 | 2024-07-02 | 5.072 | 348,668 | +13,581 | 0.01% | 1,768,415 |
| 2024-07-02 | 2024-06-27 | 5.500 | 335,087 | -10,998 | 0.01% | 1,842,824 |
| 2024-06-28 | 2024-06-26 | 5.776 | 346,085 | +20,722 | 0.01% | 1,998,841 |
| 2024-06-20 | 2024-06-18 | 5.977 | 325,363 | -2,826 | 0.01% | 1,944,792 |
| 2024-06-19 | 2024-06-17 | 6.020 | 328,189 | +2,826 | 0.01% | 1,975,621 |
| 2024-06-18 | 2024-06-14 | 6.243 | 325,363 | +9,419 | 0.01% | 2,031,150 |
| 2024-06-17 | 2024-06-13 | 6.190 | 315,944 | -18,838 | 0.01% | 1,955,578 |
| 2024-06-14 | 2024-06-12 | 6.137 | 334,782 | +942 | 0.01% | 2,054,407 |
| 2024-06-13 | 2024-06-11 | 6.370 | 333,840 | +17,896 | 0.01% | 2,126,602 |
| 2024-06-12 | 2024-06-07 | 6.508 | 315,944 | -23,548 | 0.01% | 2,056,208 |
| 2024-06-11 | 2024-06-06 | 6.328 | 339,492 | -9,419 | 0.01% | 2,148,188 |
| 2024-06-07 | 2024-06-05 | 6.444 | 348,911 | +32,967 | 0.01% | 2,248,536 |
| 2024-06-06 | 2024-06-04 | 6.604 | 315,944 | -32,967 | 0.01% | 2,086,397 |
| 2024-05-28 | 2024-05-24 | 6.200 | 348,911 | -16,954 | 0.01% | 2,163,336 |
| 2024-05-27 | 2024-05-23 | 6.434 | 365,865 | +9,419 | 0.01% | 2,353,911 |
| 2024-05-24 | 2024-05-22 | 6.710 | 356,446 | -9,419 | 0.01% | 2,391,704 |
| 2024-05-23 | 2024-05-21 | 6.636 | 365,865 | +32,967 | 0.01% | 2,427,713 |
| 2024-05-22 | 2024-05-20 | 6.933 | 332,898 | -23,548 | 0.01% | 2,307,921 |
| 2024-05-21 | 2024-05-17 | 6.805 | 356,446 | +4,710 | 0.01% | 2,425,763 |
| 2024-05-20 | 2024-05-16 | 6.158 | 351,736 | -23,548 | 0.01% | 2,165,915 |
| 2024-05-17 | 2024-05-14 | 5.659 | 375,284 | +16,012 | 0.01% | 2,123,654 |
| 2024-05-16 | 2024-05-13 | 5.733 | 359,272 | +942 | 0.01% | 2,059,746 |
| 2024-05-14 | 2024-05-10 | 5.797 | 358,330 | +21,664 | 0.01% | 2,077,171 |
| 2024-05-13 | 2024-05-09 | 5.372 | 336,666 | -15,070 | 0.01% | 1,808,616 |
| 2024-05-10 | 2024-05-08 | 5.170 | 351,736 | -8,477 | 0.01% | 1,818,621 |
| 2024-05-09 | 2024-05-07 | 5.436 | 360,213 | +31,082 | 0.01% | 1,958,059 |
| 2024-05-06 | 2024-05-02 | 5.468 | 329,131 | -3,767 | 0.01% | 1,799,586 |
| 2024-05-03 | 2024-04-30 | 4.990 | 332,898 | +3,767 | 0.01% | 1,661,137 |
| 2024-05-02 | 2024-04-29 | 5.011 | 329,131 | +942 | 0.01% | 1,649,329 |
| 2024-04-26 | 2024-04-24 | 4.151 | 328,189 | +942 | 0.01% | 1,362,377 |
| 2024-04-19 | 2024-04-17 | 3.992 | 327,247 | -48,979 | 0.01% | 1,306,351 |
| 2024-04-18 | 2024-04-16 | 3.801 | 376,226 | +48,979 | 0.01% | 1,429,975 |
| 2024-04-03 | 2024-03-28 | 4.576 | 327,247 | +9,419 | 0.01% | 1,497,440 |
| 2024-04-02 | 2024-03-27 | 4.480 | 317,828 | +942 | 0.01% | 1,423,971 |
| 2024-03-20 | 2024-03-18 | 5.117 | 316,886 | -22,606 | 0.01% | 1,621,611 |
| 2024-03-19 | 2024-03-15 | 5.224 | 339,492 | +22,606 | 0.01% | 1,773,337 |
| 2024-03-18 | 2024-03-14 | 5.489 | 316,886 | -2,826 | 0.01% | 1,739,363 |
| 2024-03-15 | 2024-03-13 | 5.393 | 319,712 | -25,431 | 0.01% | 1,724,325 |
| 2024-03-14 | 2024-03-12 | 5.478 | 345,143 | -18,838 | 0.01% | 1,890,799 |
| 2024-03-04 | 2024-02-29 | 5.553 | 363,981 | +9,419 | 0.01% | 2,021,049 |
| 2024-03-01 | 2024-02-28 | 5.627 | 354,562 | +9,419 | 0.01% | 1,995,100 |
| 2024-02-29 | 2024-02-27 | 5.818 | 345,143 | -14,129 | 0.01% | 2,008,058 |
| 2024-02-28 | 2024-02-26 | 5.839 | 359,272 | +14,129 | 0.01% | 2,097,889 |
| 2024-02-22 | 2024-02-20 | 5.616 | 345,143 | +1,884 | 0.01% | 1,938,435 |
| 2024-02-20 | 2024-02-16 | 5.807 | 343,259 | -1,884 | 0.01% | 1,993,452 |
| 2024-02-16 | 2024-02-14 | 5.457 | 345,143 | -14,129 | 0.01% | 1,883,470 |
| 2024-02-15 | 2024-02-09 | 5.330 | 359,272 | +4,710 | 0.01% | 1,914,801 |
| 2024-02-14 | 2024-02-07 | 5.393 | 354,562 | -75,352 | 0.01% | 1,912,284 |
| 2024-02-08 | 2024-02-06 | 5.574 | 429,914 | -1,884 | 0.01% | 2,396,279 |
| 2024-02-07 | 2024-02-05 | 5.277 | 431,798 | +1,884 | 0.01% | 2,278,419 |
| 2024-02-01 | 2024-01-30 | 5.213 | 429,914 | +9,419 | 0.01% | 2,241,092 |
| 2024-01-31 | 2024-01-29 | 5.574 | 420,495 | +18,838 | 0.01% | 2,343,779 |
| 2024-01-30 | 2024-01-26 | 5.500 | 401,657 | +1,884 | 0.01% | 2,208,928 |
| 2024-01-26 | 2024-01-24 | 4.990 | 399,773 | +47,095 | 0.01% | 1,994,839 |
| 2024-01-23 | 2024-01-19 | 4.937 | 352,678 | +28,257 | 0.01% | 1,741,117 |
| 2024-01-22 | 2024-01-18 | 5.064 | 324,421 | +28,257 | 0.01% | 1,642,948 |
| 2024-01-16 | 2024-01-12 | 5.722 | 296,164 | +4,709 | 0.01% | 1,694,796 |
| 2024-01-12 | 2024-01-10 | 5.691 | 291,455 | -942 | 0.01% | 1,658,566 |
| 2024-01-11 | 2024-01-09 | 5.786 | 292,397 | +942 | 0.01% | 1,691,866 |
| 2024-01-10 | 2024-01-08 | 5.956 | 291,455 | -14,128 | 0.01% | 1,735,925 |
| 2024-01-09 | 2024-01-05 | 6.115 | 305,583 | +14,128 | 0.01% | 1,868,737 |
| 2024-01-08 | 2024-01-04 | 6.137 | 291,455 | +9,419 | 0.01% | 1,788,529 |
| 2024-01-05 | 2024-01-03 | 6.158 | 282,036 | -5,651 | 0.01% | 1,736,717 |
| 2024-01-04 | 2024-01-02 | 6.275 | 287,687 | +6,593 | 0.01% | 1,805,112 |
| 2024-01-03 | 2023-12-29 | 6.752 | 281,094 | -21,664 | 0.01% | 1,898,039 |
| 2024-01-02 | 2023-12-28 | 6.508 | 302,758 | +12,245 | 0.01% | 1,970,392 |
| 2023-12-29 | 2023-12-27 | 6.391 | 290,513 | -11,303 | 0.01% | 1,856,772 |
| 2023-12-28 | 2023-12-22 | 6.572 | 301,816 | +11,303 | 0.01% | 1,983,487 |
| 2023-12-21 | 2023-12-19 | 6.646 | 290,513 | -10,361 | 0.01% | 1,930,796 |
| 2023-12-20 | 2023-12-18 | 6.784 | 300,874 | +19,780 | 0.01% | 2,041,183 |
| 2023-12-19 | 2023-12-15 | 6.965 | 281,094 | -9,419 | 0.01% | 1,957,726 |
| 2023-12-15 | 2023-12-13 | 6.774 | 290,513 | +28,257 | 0.01% | 1,967,808 |
| 2023-12-14 | 2023-12-12 | 7.273 | 262,256 | -6,593 | 0.01% | 1,907,272 |
| 2023-12-13 | 2023-12-11 | 6.965 | 268,849 | +16,012 | 0.01% | 1,872,444 |
| 2023-12-12 | 2023-12-08 | 7.050 | 252,837 | -6,593 | 0.01% | 1,782,400 |
| 2023-12-11 | 2023-12-07 | 7.135 | 259,430 | +6,593 | 0.01% | 1,850,913 |
| 2023-12-07 | 2023-12-05 | 7.113 | 252,837 | +37,676 | 0.01% | 1,798,506 |
| 2023-12-06 | 2023-12-04 | 7.262 | 215,161 | +942 | 0.01% | 1,562,486 |
| 2023-12-05 | 2023-12-01 | 7.485 | 214,219 | -10,361 | 0.01% | 1,603,406 |
| 2023-12-04 | 2023-11-30 | 7.559 | 224,580 | +10,361 | 0.01% | 1,697,648 |
| 2023-11-28 | 2023-11-24 | 8.271 | 214,219 | -6,594 | 0.01% | 1,771,707 |
| 2023-11-27 | 2023-11-23 | 8.366 | 220,813 | -2,825 | 0.01% | 1,847,342 |
| 2023-11-13 | 2023-11-09 | 7.623 | 223,638 | -9,419 | 0.01% | 1,704,773 |
| 2023-11-10 | 2023-11-08 | 8.366 | 233,057 | -7,536 | 0.01% | 1,949,777 |
| 2023-11-09 | 2023-11-07 | 8.409 | 240,593 | +8,478 | 0.01% | 2,023,041 |
| 2023-11-08 | 2023-11-06 | 8.844 | 232,115 | +8,477 | 0.01% | 2,052,791 |
| 2023-11-03 | 2023-11-01 | 8.578 | 223,638 | -1,884 | 0.01% | 1,918,463 |
| 2023-11-02 | 2023-10-31 | 8.642 | 225,522 | -2,826 | 0.01% | 1,948,991 |
| 2023-11-01 | 2023-10-30 | 8.759 | 228,348 | +2,826 | 0.01% | 2,000,081 |
| 2023-10-31 | 2023-10-27 | 8.844 | 225,522 | +1,884 | 0.01% | 1,994,483 |
| 2023-10-25 | 2023-10-20 | 8.302 | 223,638 | -10,361 | 0.01% | 1,856,731 |
| 2023-10-24 | 2023-10-19 | 8.133 | 233,999 | +942 | 0.01% | 1,903,002 |
| 2023-10-18 | 2023-10-16 | 8.600 | 233,057 | +4,709 | 0.01% | 2,004,212 |
| 2023-10-17 | 2023-10-13 | 9.288 | 228,348 | -14,128 | 0.01% | 2,120,935 |
| 2023-10-16 | 2023-10-12 | 9.441 | 242,476 | +24,934 | 0.01% | 2,289,209 |
| 2023-10-12 | 2023-10-10 | 9.299 | 217,542 | -12,827 | 0.01% | 2,022,942 |
| 2023-10-11 | 2023-10-09 | 9.386 | 230,369 | +8,246 | 0.01% | 2,162,336 |
| 2023-10-10 | 2023-10-06 | 9.528 | 222,123 | +4,581 | 0.01% | 2,116,452 |
| 2023-09-27 | 2023-09-25 | 10.063 | 217,542 | +3,665 | 0.01% | 2,189,146 |
| 2023-09-25 | 2023-09-21 | 10.107 | 213,877 | +5,498 | 0.01% | 2,161,602 |
| 2023-09-14 | 2023-09-12 | 10.685 | 208,379 | -18,325 | 0.01% | 2,226,575 |
| 2023-09-12 | 2023-09-07 | 10.685 | 226,704 | -4,581 | 0.01% | 2,422,381 |
| 2023-09-06 | 2023-09-04 | 11.133 | 231,285 | +4,581 | 0.01% | 2,574,828 |
| 2023-09-04 | 2023-08-30 | 10.958 | 226,704 | -5,041 | 0.01% | 2,484,240 |
| 2023-08-30 | 2023-08-28 | 10.314 | 231,745 | -13,743 | 0.01% | 2,390,247 |
| 2023-08-29 | 2023-08-25 | 10.096 | 245,488 | +2,749 | 0.01% | 2,478,407 |
| 2023-08-28 | 2023-08-24 | 10.205 | 242,739 | +1,832 | 0.01% | 2,477,147 |
| 2023-08-25 | 2023-08-23 | 9.856 | 240,907 | +9,162 | 0.01% | 2,374,312 |
| 2023-08-14 | 2023-08-10 | 10.685 | 231,745 | -1,832 | 0.01% | 2,476,246 |
| 2023-08-10 | 2023-08-08 | 10.816 | 233,577 | -3,665 | 0.01% | 2,526,413 |
| 2023-08-09 | 2023-08-07 | 11.067 | 237,242 | +5,497 | 0.01% | 2,625,610 |
| 2023-08-08 | 2023-08-04 | 11.526 | 231,745 | +18,325 | 0.01% | 2,671,007 |
| 2023-08-07 | 2023-08-03 | 11.482 | 213,420 | -1,833 | 0.01% | 2,450,482 |
| 2023-08-03 | 2023-08-01 | 11.416 | 215,253 | +1,833 | 0.01% | 2,457,432 |
| 2023-08-02 | 2023-07-31 | 11.176 | 213,420 | -22,906 | 0.01% | 2,385,260 |
| 2023-08-01 | 2023-07-28 | 11.089 | 236,326 | +28,403 | 0.01% | 2,620,631 |
| 2023-07-31 | 2023-07-27 | 10.816 | 207,923 | -1,833 | 0.01% | 2,248,935 |
| 2023-07-27 | 2023-07-25 | 10.478 | 209,756 | -22,905 | 0.01% | 2,197,790 |
| 2023-07-26 | 2023-07-24 | 9.168 | 232,661 | +4,581 | 0.01% | 2,133,062 |
| 2023-07-24 | 2023-07-20 | 9.594 | 228,080 | -7,330 | 0.01% | 2,188,148 |
| 2023-07-11 | 2023-07-07 | 9.332 | 235,410 | -7,329 | 0.01% | 2,196,806 |
| 2023-07-10 | 2023-07-06 | 9.386 | 242,739 | +7,329 | 0.01% | 2,278,446 |
| 2023-07-06 | 2023-07-04 | 9.692 | 235,410 | -1,832 | 0.01% | 2,281,595 |
| 2023-07-05 | 2023-07-03 | 9.888 | 237,242 | +1,832 | 0.01% | 2,345,959 |
| 2023-06-27 | 2023-06-23 | 9.375 | 235,410 | -4,581 | 0.01% | 2,207,083 |
| 2023-06-23 | 2023-06-20 | 9.932 | 239,991 | +2,749 | 0.01% | 2,383,620 |
| 2023-06-20 | 2023-06-16 | 10.369 | 237,242 | +1,832 | 0.01% | 2,459,891 |
| 2023-06-13 | 2023-06-09 | 10.085 | 235,410 | -2,748 | 0.01% | 2,374,092 |
| 2023-06-12 | 2023-06-08 | 10.118 | 238,158 | +2,748 | 0.01% | 2,409,603 |
| 2023-06-08 | 2023-06-06 | 10.623 | 235,410 | +10,708 | 0.01% | 2,500,686 |
| 2023-06-06 | 2023-06-02 | 10.028 | 224,702 | -10,494 | 0.01% | 2,253,332 |
| 2023-06-05 | 2023-06-01 | 9.113 | 235,196 | +33,900 | 0.01% | 2,143,418 |
| 2023-06-02 | 2023-05-31 | 9.696 | 201,296 | -1,749 | 0.01% | 1,951,864 |
| 2023-06-01 | 2023-05-30 | 9.788 | 203,045 | +1,749 | 0.01% | 1,987,397 |
| 2023-05-30 | 2023-05-25 | 9.971 | 201,296 | +1,749 | 0.01% | 2,007,105 |
| 2023-05-29 | 2023-05-24 | 10.131 | 199,547 | +874 | 0.01% | 2,021,611 |
| 2023-05-25 | 2023-05-23 | 10.325 | 198,673 | -4,372 | 0.01% | 2,051,375 |
| 2023-05-22 | 2023-05-18 | 10.451 | 203,045 | +23,612 | 0.01% | 2,122,057 |
| 2023-05-18 | 2023-05-16 | 10.726 | 179,433 | -15,742 | 0.01% | 1,924,526 |
| 2023-05-11 | 2023-05-09 | 11.640 | 195,175 | -12,243 | 0.01% | 2,271,907 |
| 2023-05-10 | 2023-05-08 | 11.663 | 207,418 | +12,243 | 0.01% | 2,419,163 |
| 2023-05-09 | 2023-05-05 | 11.800 | 195,175 | -5,247 | 0.01% | 2,303,151 |
| 2023-05-08 | 2023-05-04 | 11.663 | 200,422 | +1,749 | 0.01% | 2,337,567 |
| 2023-05-05 | 2023-05-03 | 11.755 | 198,673 | -874 | 0.01% | 2,335,342 |
| 2023-05-04 | 2023-05-02 | 11.915 | 199,547 | +9,620 | 0.01% | 2,377,560 |
| 2023-05-02 | 2023-04-27 | 13.394 | 189,927 | +8,982 | 0.01% | 2,543,966 |
| 2023-04-26 | 2023-04-24 | 12.962 | 180,945 | +14,165 | 0.01% | 2,345,474 |
| 2023-04-24 | 2023-04-20 | 13.322 | 166,780 | +4,165 | 0.01% | 2,221,914 |
| 2023-04-17 | 2023-04-13 | 15.747 | 162,615 | -4,165 | 0.01% | 2,560,677 |
| 2023-04-13 | 2023-04-11 | 15.459 | 166,780 | -6,666 | 0.01% | 2,578,221 |
| 2023-04-12 | 2023-04-06 | 14.379 | 173,446 | +4,166 | 0.01% | 2,493,914 |
| 2023-04-11 | 2023-04-04 | 14.379 | 169,280 | +2,500 | 0.01% | 2,434,012 |
| 2023-03-31 | 2023-03-29 | 14.523 | 166,780 | -6,666 | 0.01% | 2,422,087 |
| 2023-03-30 | 2023-03-28 | 14.571 | 173,446 | +10,831 | 0.01% | 2,527,221 |
| 2023-03-24 | 2023-03-22 | 14.115 | 162,615 | -14,164 | 0.01% | 2,295,241 |
| 2023-03-22 | 2023-03-20 | 13.370 | 176,779 | +5,833 | 0.01% | 2,363,612 |
| 2023-03-21 | 2023-03-17 | 14.331 | 170,946 | -16,664 | 0.01% | 2,449,760 |
| 2023-03-20 | 2023-03-16 | 13.803 | 187,610 | +8,332 | 0.01% | 2,589,489 |
| 2023-03-16 | 2023-03-14 | 12.986 | 179,278 | +5,832 | 0.01% | 2,328,169 |
| 2023-03-14 | 2023-03-10 | 13.899 | 173,446 | +5,832 | 0.01% | 2,410,645 |
| 2023-03-13 | 2023-03-09 | 14.379 | 167,614 | +8,332 | 0.01% | 2,410,058 |
| 2023-03-10 | 2023-03-08 | 14.691 | 159,282 | +2,500 | 0.01% | 2,339,960 |
| 2023-03-08 | 2023-03-06 | 15.027 | 156,782 | -4,166 | 0.01% | 2,355,922 |
| 2023-03-03 | 2023-03-01 | 14.931 | 160,948 | -19,997 | 0.01% | 2,403,069 |
| 2023-03-02 | 2023-02-28 | 13.875 | 180,945 | -4,999 | 0.01% | 2,510,526 |
| 2023-02-23 | 2023-02-21 | 14.235 | 185,944 | -8,331 | 0.01% | 2,646,837 |
| 2023-02-21 | 2023-02-17 | 13.562 | 194,275 | +4,165 | 0.01% | 2,634,849 |
| 2023-02-17 | 2023-02-15 | 14.139 | 190,110 | +8,332 | 0.01% | 2,687,884 |
| 2023-02-15 | 2023-02-13 | 14.475 | 181,778 | +7,499 | 0.01% | 2,631,170 |
| 2023-02-14 | 2023-02-10 | 14.211 | 174,279 | -24,996 | 0.01% | 2,476,607 |
| 2023-02-09 | 2023-02-07 | 12.722 | 199,275 | -6,665 | 0.01% | 2,535,240 |
| 2023-02-08 | 2023-02-06 | 12.674 | 205,940 | +6,665 | 0.01% | 2,610,147 |
| 2023-02-07 | 2023-02-03 | 13.010 | 199,275 | +8,332 | 0.01% | 2,592,641 |
| 2023-02-01 | 2023-01-30 | 13.610 | 190,943 | +4,166 | 0.01% | 2,598,826 |
| 2023-01-31 | 2023-01-27 | 13.971 | 186,777 | +4,999 | 0.01% | 2,609,376 |
| 2023-01-30 | 2023-01-26 | 13.851 | 181,778 | -833 | 0.01% | 2,517,720 |
| 2023-01-17 | 2023-01-13 | 13.178 | 182,611 | -833 | 0.01% | 2,406,521 |
| 2023-01-12 | 2023-01-10 | 13.154 | 183,444 | +3,333 | 0.01% | 2,413,095 |
| 2023-01-06 | 2023-01-04 | 12.578 | 180,111 | -8,332 | 0.01% | 2,265,488 |
| 2023-01-04 | 2022-12-30 | 11.342 | 188,443 | -4,999 | 0.01% | 2,137,333 |
| 2023-01-03 | 2022-12-29 | 11.306 | 193,442 | +9,998 | 0.01% | 2,187,067 |
| 2022-12-30 | 2022-12-28 | 11.654 | 183,444 | +3,333 | 0.01% | 2,137,879 |
| 2022-12-21 | 2022-12-19 | 11.942 | 180,111 | -1,667 | 0.01% | 2,150,917 |
| 2022-12-20 | 2022-12-16 | 11.954 | 181,778 | -3,332 | 0.01% | 2,173,006 |
| 2022-12-19 | 2022-12-15 | 11.630 | 185,110 | +4,999 | 0.01% | 2,152,851 |
| 2022-12-16 | 2022-12-14 | 11.594 | 180,111 | -834 | 0.01% | 2,088,227 |
| 2022-12-14 | 2022-12-12 | 11.690 | 180,945 | -8,331 | 0.01% | 2,115,270 |
| 2022-12-13 | 2022-12-09 | 11.642 | 189,276 | +1,666 | 0.01% | 2,203,574 |
| 2022-12-12 | 2022-12-08 | 11.222 | 187,610 | +6,665 | 0.01% | 2,105,368 |
| 2022-12-08 | 2022-12-06 | 11.618 | 180,945 | +834 | 0.01% | 2,102,240 |
| 2022-12-07 | 2022-12-05 | 11.294 | 180,111 | -834 | 0.01% | 2,034,184 |
| 2022-12-05 | 2022-12-01 | 11.630 | 180,945 | -5,832 | 0.01% | 2,104,412 |
| 2022-12-02 | 2022-11-30 | 11.810 | 186,777 | +14,164 | 0.01% | 2,205,864 |
| 2022-12-01 | 2022-11-29 | 11.762 | 172,613 | -8,332 | 0.01% | 2,030,299 |
| 2022-11-24 | 2022-11-22 | 10.178 | 180,945 | -1,666 | 0.01% | 1,841,632 |
| 2022-11-23 | 2022-11-21 | 10.130 | 182,611 | +1,666 | 0.01% | 1,849,821 |
| 2022-11-22 | 2022-11-18 | 10.310 | 180,945 | +834 | 0.01% | 1,865,521 |
| 2022-11-15 | 2022-11-11 | 9.734 | 180,111 | +4,166 | 0.01% | 1,753,159 |
| 2022-11-10 | 2022-11-08 | 8.534 | 175,945 | -3,333 | 0.01% | 1,501,436 |
| 2022-11-09 | 2022-11-07 | 8.750 | 179,278 | +3,333 | 0.01% | 1,568,610 |
| 2022-11-07 | 2022-11-03 | 7.789 | 175,945 | -12,498 | 0.01% | 1,370,509 |
| 2022-11-04 | 2022-11-02 | 8.342 | 188,443 | +12,498 | 0.01% | 1,571,901 |
| 2022-11-01 | 2022-10-28 | 8.798 | 175,945 | -4,166 | 0.01% | 1,547,894 |
| 2022-10-31 | 2022-10-27 | 9.410 | 180,111 | +12,497 | 0.01% | 1,694,793 |
| 2022-10-27 | 2022-10-25 | 10.574 | 167,614 | -6,665 | 0.01% | 1,772,338 |
| 2022-10-26 | 2022-10-24 | 10.778 | 174,279 | +6,665 | 0.01% | 1,878,373 |
| 2022-10-25 | 2022-10-21 | 11.810 | 167,614 | -4,999 | 0.01% | 1,979,547 |
| 2022-10-24 | 2022-10-20 | 11.810 | 172,613 | +4,999 | 0.01% | 2,038,585 |
| 2022-10-20 | 2022-10-18 | 11.798 | 167,614 | -1,666 | 0.01% | 1,977,535 |
| 2022-10-19 | 2022-10-17 | 11.114 | 169,280 | -833 | 0.01% | 1,881,382 |
| 2022-10-18 | 2022-10-14 | 12.266 | 170,113 | -4,166 | 0.01% | 2,086,571 |
| 2022-10-17 | 2022-10-13 | 12.018 | 174,279 | +5,621 | 0.01% | 2,094,441 |
| 2022-10-12 | 2022-10-10 | 12.229 | 168,658 | -1,612 | 0.01% | 2,062,449 |
| 2022-10-07 | 2022-10-05 | 12.551 | 170,270 | +1,612 | 0.01% | 2,137,066 |
| 2022-10-06 | 2022-10-03 | 12.365 | 168,658 | -5,644 | 0.01% | 2,085,458 |
| 2022-10-05 | 2022-09-30 | 11.757 | 174,302 | +5,644 | 0.01% | 2,049,321 |
| 2022-10-03 | 2022-09-29 | 11.782 | 168,658 | -2,419 | 0.01% | 1,987,146 |
| 2022-09-26 | 2022-09-22 | 13.196 | 171,077 | -36,561 | 0.01% | 2,257,525 |
| 2022-09-23 | 2022-09-21 | 13.072 | 207,638 | +8,869 | 0.01% | 2,714,231 |
| 2022-09-22 | 2022-09-20 | 13.171 | 198,769 | -6,450 | 0.01% | 2,618,017 |
| 2022-09-21 | 2022-09-19 | 13.072 | 205,219 | +6,450 | 0.01% | 2,682,610 |
| 2022-09-19 | 2022-09-15 | 13.618 | 198,769 | -8,063 | 0.01% | 2,706,763 |
| 2022-09-14 | 2022-09-09 | 13.246 | 206,832 | -1,612 | 0.01% | 2,739,607 |
| 2022-09-13 | 2022-09-08 | 12.774 | 208,444 | -5,902 | 0.01% | 2,662,723 |
| 2022-09-09 | 2022-09-07 | 12.923 | 214,346 | +1,612 | 0.01% | 2,770,017 |
| 2022-09-08 | 2022-09-06 | 12.898 | 212,734 | -1,612 | 0.01% | 2,743,908 |
| 2022-08-30 | 2022-08-26 | 12.315 | 214,346 | +2,419 | 0.01% | 2,639,757 |
| 2022-08-26 | 2022-08-24 | 11.869 | 211,927 | -3,226 | 0.01% | 2,515,345 |
| 2022-08-25 | 2022-08-23 | 11.943 | 215,153 | +3,226 | 0.01% | 2,569,644 |
| 2022-08-11 | 2022-08-09 | 11.670 | 211,927 | -1,613 | 0.01% | 2,473,291 |
| 2022-08-10 | 2022-08-08 | 11.670 | 213,540 | -6,451 | 0.01% | 2,492,115 |
| 2022-08-09 | 2022-08-05 | 11.621 | 219,991 | +8,064 | 0.01% | 2,556,488 |
| 2022-08-03 | 2022-08-01 | 12.328 | 211,927 | -1,613 | 0.01% | 2,612,594 |
| 2022-08-02 | 2022-07-29 | 12.154 | 213,540 | -8,063 | 0.01% | 2,595,402 |
| 2022-08-01 | 2022-07-28 | 12.303 | 221,603 | +8,063 | 0.01% | 2,726,381 |
| 2022-07-19 | 2022-07-15 | 11.633 | 213,540 | -4,838 | 0.01% | 2,484,170 |
| 2022-07-18 | 2022-07-14 | 12.092 | 218,378 | -9,127 | 0.01% | 2,640,662 |
| 2022-07-15 | 2022-07-13 | 11.981 | 227,505 | -11,289 | 0.01% | 2,725,633 |
| 2022-07-14 | 2022-07-12 | 12.105 | 238,794 | -4,547 | 0.01% | 2,890,497 |
| 2022-07-08 | 2022-07-06 | 12.030 | 243,341 | +8,063 | 0.01% | 2,927,429 |
| 2022-07-07 | 2022-07-05 | 12.402 | 235,278 | -8,063 | 0.01% | 2,917,969 |
| 2022-07-06 | 2022-07-04 | 12.402 | 243,341 | +8,063 | 0.01% | 3,017,968 |
| 2022-07-05 | 2022-06-30 | 12.477 | 235,278 | +806 | 0.01% | 2,935,476 |
| 2022-06-30 | 2022-06-28 | 12.129 | 234,472 | -5,644 | 0.01% | 2,843,997 |
| 2022-06-29 | 2022-06-27 | 11.931 | 240,116 | +806 | 0.01% | 2,864,808 |
| 2022-06-27 | 2022-06-23 | 11.522 | 239,310 | -8,063 | 0.01% | 2,757,248 |
| 2022-06-24 | 2022-06-22 | 11.274 | 247,373 | -4,031 | 0.01% | 2,788,788 |
| 2022-06-23 | 2022-06-21 | 11.199 | 251,404 | -10,931 | 0.01% | 2,815,524 |
| 2022-06-22 | 2022-06-20 | 10.914 | 262,335 | -38,687 | 0.01% | 2,863,111 |
| 2022-06-21 | 2022-06-17 | 10.306 | 301,022 | +5,644 | 0.01% | 3,102,406 |
| 2022-06-20 | 2022-06-16 | 10.368 | 295,378 | -1,612 | 0.01% | 3,062,554 |
| 2022-06-17 | 2022-06-15 | 10.232 | 296,990 | -3,226 | 0.01% | 3,038,751 |
| 2022-06-16 | 2022-06-14 | 10.083 | 300,216 | +4,838 | 0.01% | 3,027,079 |
| 2022-06-15 | 2022-06-13 | 10.046 | 295,378 | -4,838 | 0.01% | 2,967,307 |
| 2022-06-14 | 2022-06-10 | 10.269 | 300,216 | -15,320 | 0.01% | 3,082,929 |
| 2022-06-13 | 2022-06-09 | 10.393 | 315,536 | +33,059 | 0.01% | 3,279,384 |
| 2022-06-10 | 2022-06-08 | 10.492 | 282,477 | -6,450 | 0.01% | 2,963,826 |
| 2022-06-09 | 2022-06-07 | 10.343 | 288,927 | +6,450 | 0.01% | 2,988,502 |
| 2022-06-08 | 2022-06-06 | 11.361 | 282,477 | -1,613 | 0.01% | 3,209,295 |
| 2022-06-07 | 2022-06-02 | 11.284 | 284,090 | +12,118 | 0.01% | 3,205,664 |
| 2022-06-06 | 2022-06-01 | 11.464 | 271,972 | -4,658 | 0.01% | 3,117,971 |
| 2022-06-02 | 2022-05-31 | 10.988 | 276,630 | -3,105 | 0.01% | 3,039,528 |
| 2022-05-31 | 2022-05-27 | 10.898 | 279,735 | -4,658 | 0.01% | 3,048,422 |
| 2022-05-30 | 2022-05-26 | 10.666 | 284,393 | -7,763 | 0.01% | 3,033,243 |
| 2022-05-23 | 2022-05-19 | 10.936 | 292,156 | -777 | 0.01% | 3,195,070 |
| 2022-05-20 | 2022-05-18 | 10.511 | 292,933 | +1,553 | 0.01% | 3,079,047 |
| 2022-05-17 | 2022-05-13 | 10.228 | 291,380 | -1,553 | 0.01% | 2,980,150 |
| 2022-05-16 | 2022-05-12 | 9.777 | 292,933 | +13,663 | 0.01% | 2,863,967 |
| 2022-05-10 | 2022-05-05 | 10.460 | 279,270 | -776 | 0.01% | 2,921,045 |
| 2022-05-06 | 2022-05-04 | 10.640 | 280,046 | +776 | 0.01% | 2,979,664 |
| 2022-05-05 | 2022-05-03 | 10.756 | 279,270 | -776 | 0.01% | 3,003,784 |
| 2022-04-29 | 2022-04-27 | 10.215 | 280,046 | +776 | 0.01% | 2,860,622 |
| 2022-04-28 | 2022-04-26 | 10.344 | 279,270 | +3,106 | 0.01% | 2,888,669 |
| 2022-04-26 | 2022-04-22 | 10.962 | 276,164 | +22,513 | 0.01% | 3,027,293 |
| 2022-04-25 | 2022-04-21 | 10.910 | 253,651 | -123,746 | 0.01% | 2,767,438 |
| 2022-04-20 | 2022-04-14 | 11.490 | 377,397 | +777 | 0.02% | 4,336,319 |
| 2022-04-19 | 2022-04-13 | 11.374 | 376,620 | -7,764 | 0.02% | 4,283,729 |
| 2022-04-14 | 2022-04-12 | 11.129 | 384,384 | -4,658 | 0.02% | 4,277,962 |
| 2022-04-13 | 2022-04-11 | 11.387 | 389,042 | +4,658 | 0.02% | 4,430,030 |
| 2022-04-08 | 2022-04-06 | 11.323 | 384,384 | -11,955 | 0.02% | 4,352,232 |
| 2022-04-07 | 2022-04-04 | 10.550 | 396,339 | -1,553 | 0.02% | 4,181,274 |
| 2022-04-06 | 2022-04-01 | 10.163 | 397,892 | +1,553 | 0.02% | 4,043,897 |
| 2022-04-04 | 2022-03-31 | 10.034 | 396,339 | -3,105 | 0.02% | 3,977,060 |
| 2022-04-01 | 2022-03-30 | 10.150 | 399,444 | +3,105 | 0.02% | 4,054,525 |
| 2022-03-23 | 2022-03-21 | 9.931 | 396,339 | -3,105 | 0.02% | 3,936,218 |
| 2022-03-22 | 2022-03-18 | 10.073 | 399,444 | +3,105 | 0.02% | 4,023,653 |
| 2022-03-17 | 2022-03-15 | 8.901 | 396,339 | -15,526 | 0.02% | 3,527,790 |
| 2022-03-15 | 2022-03-11 | 9.919 | 411,865 | -12,422 | 0.02% | 4,085,108 |
| 2022-03-14 | 2022-03-10 | 10.138 | 424,287 | +4,658 | 0.02% | 4,301,227 |
| 2022-03-11 | 2022-03-09 | 10.176 | 419,629 | -7,763 | 0.02% | 4,270,222 |
| 2022-03-07 | 2022-03-03 | 10.150 | 427,392 | -4,658 | 0.02% | 4,338,209 |
| 2022-03-04 | 2022-03-02 | 9.970 | 432,050 | -9,316 | 0.02% | 4,307,575 |
| 2022-03-03 | 2022-03-01 | 9.970 | 441,366 | +13,198 | 0.02% | 4,400,457 |
| 2022-03-02 | 2022-02-28 | 10.073 | 428,168 | -5,434 | 0.02% | 4,312,994 |
| 2022-03-01 | 2022-02-25 | 10.009 | 433,602 | +5,434 | 0.02% | 4,339,805 |
| 2022-02-23 | 2022-02-21 | 10.769 | 428,168 | -4,658 | 0.02% | 4,610,822 |
| 2022-02-22 | 2022-02-18 | 10.769 | 432,826 | +4,658 | 0.02% | 4,660,983 |
| 2022-02-16 | 2022-02-14 | 10.691 | 428,168 | -7,763 | 0.02% | 4,577,730 |
| 2022-02-15 | 2022-02-11 | 10.769 | 435,931 | -777 | 0.02% | 4,694,420 |
| 2022-02-10 | 2022-02-08 | 10.357 | 436,708 | +6,211 | 0.02% | 4,522,776 |
| 2022-02-09 | 2022-02-07 | 10.305 | 430,497 | +3,881 | 0.02% | 4,436,271 |
| 2022-02-08 | 2022-02-04 | 10.421 | 426,616 | -4,130 | 0.02% | 4,445,735 |
| 2022-02-07 | 2022-01-31 | 10.176 | 430,746 | -10,868 | 0.02% | 4,383,351 |
| 2022-02-04 | 2022-01-27 | 10.073 | 441,614 | -776 | 0.02% | 4,448,437 |
| 2022-01-28 | 2022-01-26 | 10.292 | 442,390 | -3,882 | 0.02% | 4,553,129 |
| 2022-01-26 | 2022-01-24 | 10.138 | 446,272 | +776 | 0.02% | 4,524,101 |
| 2022-01-25 | 2022-01-21 | 10.047 | 445,496 | -7,763 | 0.02% | 4,476,064 |
| 2022-01-21 | 2022-01-19 | 9.893 | 453,259 | -8,539 | 0.02% | 4,484,000 |
| 2022-01-20 | 2022-01-18 | 9.506 | 461,798 | +2,329 | 0.02% | 4,390,018 |
| 2022-01-19 | 2022-01-17 | 9.493 | 459,469 | +6,986 | 0.02% | 4,361,959 |
| 2022-01-17 | 2022-01-13 | 9.416 | 452,483 | -776 | 0.02% | 4,260,667 |
| 2022-01-14 | 2022-01-12 | 9.609 | 453,259 | -15,526 | 0.02% | 4,355,552 |
| 2022-01-13 | 2022-01-11 | 9.455 | 468,785 | -6,211 | 0.02% | 4,432,285 |
| 2022-01-12 | 2022-01-10 | 9.416 | 474,996 | -1,553 | 0.02% | 4,472,653 |
| 2022-01-11 | 2022-01-07 | 9.352 | 476,549 | +7,764 | 0.02% | 4,456,584 |
| 2022-01-10 | 2022-01-06 | 8.991 | 468,785 | +49,995 | 0.02% | 4,214,898 |
| 2022-01-07 | 2022-01-05 | 8.991 | 418,790 | +3,881 | 0.02% | 3,765,387 |
| 2022-01-06 | 2022-01-04 | 9.030 | 414,909 | +7,764 | 0.02% | 3,746,526 |
| 2021-12-30 | 2021-12-28 | 8.927 | 407,145 | -777 | 0.02% | 3,634,463 |
| 2021-12-28 | 2021-12-22 | 8.695 | 407,922 | -23,289 | 0.02% | 3,546,817 |
| 2021-12-23 | 2021-12-21 | 8.708 | 431,211 | +12,421 | 0.02% | 3,754,866 |
| 2021-12-21 | 2021-12-17 | 8.875 | 418,790 | +9,316 | 0.02% | 3,716,836 |
| 2021-12-20 | 2021-12-16 | 8.978 | 409,474 | +2,329 | 0.02% | 3,676,351 |
| 2021-12-16 | 2021-12-14 | 8.888 | 407,145 | -777 | 0.02% | 3,618,729 |
| 2021-12-14 | 2021-12-10 | 9.146 | 407,922 | -7,763 | 0.02% | 3,730,726 |
| 2021-12-09 | 2021-12-07 | 9.094 | 415,685 | +7,763 | 0.02% | 3,780,306 |
| 2021-12-07 | 2021-12-03 | 9.236 | 407,922 | -2,329 | 0.02% | 3,767,508 |
| 2021-12-06 | 2021-12-02 | 9.378 | 410,251 | +2,329 | 0.02% | 3,847,148 |
| 2021-11-30 | 2021-11-26 | 9.403 | 407,922 | -776 | 0.02% | 3,835,817 |
| 2021-11-29 | 2021-11-25 | 9.558 | 408,698 | +776 | 0.02% | 3,906,289 |
| 2021-11-26 | 2021-11-24 | 9.558 | 407,922 | -12,421 | 0.02% | 3,898,872 |
| 2021-11-25 | 2021-11-23 | 9.468 | 420,343 | +12,421 | 0.02% | 3,979,688 |
| 2021-11-16 | 2021-11-12 | 9.210 | 407,922 | -9,316 | 0.02% | 3,756,999 |
| 2021-11-15 | 2021-11-11 | 9.339 | 417,238 | +5,435 | 0.02% | 3,896,546 |
| 2021-11-12 | 2021-11-10 | 8.991 | 411,803 | +3,881 | 0.02% | 3,702,566 |
| 2021-11-08 | 2021-11-04 | 8.386 | 407,922 | -10,868 | 0.02% | 3,420,708 |
| 2021-11-05 | 2021-11-03 | 8.553 | 418,790 | -4,658 | 0.02% | 3,581,973 |
| 2021-11-02 | 2021-10-29 | 8.837 | 423,448 | -3,882 | 0.02% | 3,741,813 |
| 2021-10-29 | 2021-10-27 | 8.824 | 427,330 | +7,763 | 0.02% | 3,770,612 |
| 2021-10-27 | 2021-10-25 | 9.146 | 419,567 | -3,881 | 0.02% | 3,837,228 |
| 2021-10-25 | 2021-10-21 | 8.978 | 423,448 | +15,526 | 0.02% | 3,801,813 |
| 2021-10-19 | 2021-10-15 | 9.869 | 407,922 | -4,658 | 0.02% | 4,025,609 |
| 2021-10-18 | 2021-10-12 | 9.869 | 412,580 | +25,051 | 0.02% | 4,071,577 |
| 2021-10-15 | 2021-10-11 | 9.855 | 387,529 | -5,934 | 0.02% | 3,819,134 |
| 2021-10-12 | 2021-10-08 | 9.855 | 393,463 | -4,451 | 0.02% | 3,877,615 |
| 2021-10-08 | 2021-10-06 | 9.869 | 397,914 | -8,159 | 0.02% | 3,926,844 |
| 2021-10-07 | 2021-10-05 | 9.828 | 406,073 | +4,450 | 0.02% | 3,990,938 |
| 2021-10-06 | 2021-10-04 | 10.017 | 401,623 | +3,709 | 0.02% | 4,023,007 |
| 2021-10-05 | 2021-09-30 | 9.869 | 397,914 | -8,901 | 0.02% | 3,926,844 |
| 2021-10-04 | 2021-09-29 | 9.747 | 406,815 | +8,901 | 0.02% | 3,965,323 |
| 2021-09-28 | 2021-09-24 | 9.518 | 397,914 | -7,417 | 0.02% | 3,787,366 |
| 2021-09-27 | 2021-09-23 | 9.788 | 405,331 | +13,351 | 0.02% | 3,967,252 |
| 2021-09-24 | 2021-09-21 | 9.505 | 391,980 | +5,192 | 0.02% | 3,725,601 |
| 2021-09-23 | 2021-09-20 | 9.370 | 386,788 | -3,946 | 0.02% | 3,624,108 |
| 2021-09-03 | 2021-09-01 | 9.869 | 390,734 | -2,967 | 0.02% | 3,855,988 |
| 2021-09-02 | 2021-08-31 | 9.828 | 393,701 | +2,967 | 0.02% | 3,869,345 |
| 2021-09-01 | 2021-08-30 | 9.869 | 390,734 | -7,417 | 0.02% | 3,855,988 |
| 2021-08-31 | 2021-08-27 | 9.815 | 398,151 | +7,417 | 0.02% | 3,907,712 |
| 2021-08-26 | 2021-08-24 | 9.815 | 390,734 | -1,483 | 0.02% | 3,834,917 |
| 2021-08-25 | 2021-08-23 | 9.612 | 392,217 | -6,676 | 0.02% | 3,770,156 |
| 2021-08-24 | 2021-08-20 | 9.626 | 398,893 | +8,159 | 0.02% | 3,839,706 |
| 2021-08-19 | 2021-08-17 | 9.639 | 390,734 | -2,967 | 0.02% | 3,766,436 |
| 2021-08-18 | 2021-08-16 | 9.882 | 393,701 | +5,192 | 0.02% | 3,890,576 |
| 2021-08-11 | 2021-08-09 | 9.774 | 388,509 | -741 | 0.02% | 3,797,366 |
| 2021-08-10 | 2021-08-06 | 9.639 | 389,250 | +741 | 0.02% | 3,752,131 |
| 2021-08-06 | 2021-08-04 | 9.693 | 388,509 | +3,709 | 0.02% | 3,765,939 |
| 2021-08-05 | 2021-08-03 | 9.842 | 384,800 | -1,483 | 0.02% | 3,787,052 |
| 2021-08-04 | 2021-08-02 | 9.815 | 386,283 | +1,483 | 0.02% | 3,791,232 |
| 2021-08-02 | 2021-07-29 | 9.842 | 384,800 | -3,709 | 0.02% | 3,787,052 |
| 2021-07-30 | 2021-07-28 | 9.720 | 388,509 | +3,709 | 0.02% | 3,776,415 |
| 2021-07-19 | 2021-07-15 | 10.880 | 384,800 | -742 | 0.02% | 4,186,508 |
| 2021-07-16 | 2021-07-14 | 10.826 | 385,542 | +1,484 | 0.02% | 4,173,790 |
| 2021-06-29 | 2021-06-25 | 11.149 | 384,058 | +11,126 | 0.02% | 4,281,990 |
| 2021-06-15 | 2021-06-10 | 12.444 | 372,932 | +2,374 | 0.02% | 4,640,606 |
| 2021-06-11 | 2021-06-09 | 7.010 | 370,558 | -1,484 | 0.02% | 2,597,435 |
| 2021-06-10 | 2021-06-08 | 7.084 | 372,042 | -304,164 | 0.02% | 2,635,433 |
| 2021-06-09 | 2021-06-07 | 7.121 | 676,206 | +2,696 | 0.02% | 4,815,118 |
| 2021-06-08 | 2021-06-04 | 7.047 | 673,510 | +2,697 | 0.02% | 4,745,962 |
| 2021-06-07 | 2021-06-03 | 7.073 | 670,813 | -8,089 | 0.02% | 4,744,373 |
| 2021-06-04 | 2021-06-02 | 7.073 | 678,902 | -22,429 | 0.02% | 4,801,583 |
| 2021-06-02 | 2021-05-31 | 6.929 | 701,331 | -5,571 | 0.02% | 4,859,499 |
| 2021-06-01 | 2021-05-28 | 6.893 | 706,902 | +5,571 | 0.02% | 4,872,721 |
| 2021-05-27 | 2021-05-25 | 6.714 | 701,331 | +12,980 | 0.02% | 4,708,426 |
| 2021-05-26 | 2021-05-24 | 6.678 | 688,351 | -557 | 0.02% | 4,596,571 |
| 2021-05-24 | 2021-05-20 | 6.714 | 688,908 | -6,128 | 0.02% | 4,625,024 |
| 2021-05-18 | 2021-05-14 | 6.426 | 695,036 | +5,571 | 0.02% | 4,466,542 |
| 2021-05-11 | 2021-05-07 | 6.714 | 689,465 | -1,671 | 0.02% | 4,628,763 |
| 2021-04-30 | 2021-04-28 | 6.534 | 691,136 | +557 | 0.02% | 4,515,918 |
| 2021-04-28 | 2021-04-26 | 6.498 | 690,579 | -1,114 | 0.02% | 4,487,485 |
| 2021-04-27 | 2021-04-23 | 6.606 | 691,693 | +1,114 | 0.02% | 4,569,223 |
| 2021-04-20 | 2021-04-16 | 6.570 | 690,579 | -1,671 | 0.02% | 4,537,071 |
| 2021-04-09 | 2021-04-07 | 6.498 | 692,250 | -2,786 | 0.02% | 4,498,344 |
| 2021-04-01 | 2021-03-30 | 6.390 | 695,036 | +2,786 | 0.02% | 4,441,589 |
| 2021-03-30 | 2021-03-26 | 6.247 | 692,250 | -4,457 | 0.02% | 4,324,375 |
| 2021-03-29 | 2021-03-25 | 6.211 | 696,707 | +4,457 | 0.02% | 4,327,204 |
| 2021-03-17 | 2021-03-15 | 6.139 | 692,250 | -10,585 | 0.02% | 4,249,817 |
| 2021-03-16 | 2021-03-12 | 5.888 | 702,835 | +10,585 | 0.02% | 4,138,170 |
| 2021-03-08 | 2021-03-04 | 6.067 | 692,250 | -1,672 | 0.02% | 4,200,111 |
| 2021-03-01 | 2021-02-25 | 6.283 | 693,922 | +1,672 | 0.02% | 4,359,732 |
| 2021-02-25 | 2021-02-23 | 6.067 | 692,250 | -11,699 | 0.02% | 4,200,111 |
| 2021-02-24 | 2021-02-22 | 5.852 | 703,949 | -15,041 | 0.02% | 4,119,456 |
| 2021-02-23 | 2021-02-19 | 5.780 | 718,990 | +23,954 | 0.02% | 4,155,850 |
| 2021-02-18 | 2021-02-16 | 5.816 | 695,036 | -5,571 | 0.02% | 4,042,345 |
| 2021-02-17 | 2021-02-11 | 5.780 | 700,607 | -22,283 | 0.02% | 4,049,594 |
| 2021-02-16 | 2021-02-09 | 5.565 | 722,890 | +2,786 | 0.02% | 4,022,676 |
| 2021-01-28 | 2021-01-26 | 5.457 | 720,104 | +2,785 | 0.02% | 3,929,614 |
| 2021-01-26 | 2021-01-22 | 5.601 | 717,319 | -368 | 0.02% | 4,017,427 |
| 2021-01-22 | 2021-01-20 | 5.888 | 717,687 | -5,570 | 0.02% | 4,225,616 |
| 2021-01-21 | 2021-01-19 | 5.888 | 723,257 | -2,786 | 0.02% | 4,258,411 |
| 2021-01-07 | 2021-01-05 | 5.493 | 726,043 | -8,356 | 0.02% | 3,988,089 |
| 2021-01-06 | 2021-01-04 | 5.457 | 734,399 | +2,228 | 0.02% | 4,007,622 |
| 2021-01-05 | 2020-12-31 | 5.601 | 732,171 | +557 | 0.02% | 4,100,608 |
| 2021-01-04 | 2020-12-29 | 5.457 | 731,614 | -6,128 | 0.02% | 3,992,424 |
| 2020-12-29 | 2020-12-24 | 5.421 | 737,742 | +5,571 | 0.02% | 3,999,379 |
| 2020-12-28 | 2020-12-22 | 5.421 | 732,171 | +3,343 | 0.02% | 3,969,178 |
| 2020-12-23 | 2020-12-21 | 5.493 | 728,828 | -26,740 | 0.02% | 4,003,387 |
| 2020-12-21 | 2020-12-17 | 5.601 | 755,568 | -5,014 | 0.02% | 4,231,645 |
| 2020-12-18 | 2020-12-16 | 5.565 | 760,582 | +31,754 | 0.02% | 4,232,421 |
| 2020-12-10 | 2020-12-08 | 5.708 | 728,828 | +5,571 | 0.02% | 4,160,383 |
| 2020-12-03 | 2020-12-01 | 5.924 | 723,257 | +3,899 | 0.02% | 4,284,377 |
| 2020-11-26 | 2020-11-24 | 5.672 | 719,358 | +2,785 | 0.02% | 4,080,499 |
| 2020-11-24 | 2020-11-20 | 5.601 | 716,573 | +6,685 | 0.02% | 4,013,249 |
| 2020-11-20 | 2020-11-18 | 5.672 | 709,888 | -5,570 | 0.02% | 4,026,781 |
| 2020-11-18 | 2020-11-16 | 5.672 | 715,458 | +5,570 | 0.02% | 4,058,377 |
| 2020-11-12 | 2020-11-10 | 5.852 | 709,888 | -2,785 | 0.02% | 4,154,211 |
| 2020-11-10 | 2020-11-06 | 5.780 | 712,673 | -5,571 | 0.02% | 4,119,337 |
| 2020-11-05 | 2020-11-03 | 5.385 | 718,244 | -26,740 | 0.02% | 3,867,892 |
| 2020-11-04 | 2020-11-02 | 5.421 | 744,984 | +26,740 | 0.02% | 4,038,639 |
| 2020-10-30 | 2020-10-28 | 5.421 | 718,244 | +5,571 | 0.02% | 3,893,678 |
| 2020-10-27 | 2020-10-22 | 5.529 | 712,673 | -3,342 | 0.02% | 3,940,235 |
| 2020-10-23 | 2020-10-21 | 5.421 | 716,015 | +6,127 | 0.02% | 3,881,595 |
| 2020-10-19 | 2020-10-15 | 5.647 | 709,888 | -2,785 | 0.02% | 4,008,941 |
| 2020-10-16 | 2020-10-14 | 5.647 | 712,673 | -25,825 | 0.02% | 4,024,669 |
| 2020-10-15 | 2020-10-12 | 5.647 | 738,498 | -8,659 | 0.02% | 4,170,510 |
| 2020-10-14 | 2020-10-09 | 5.474 | 747,157 | +8,659 | 0.02% | 4,089,980 |
| 2020-10-08 | 2020-10-06 | 5.405 | 738,498 | -6,329 | 0.02% | 3,991,408 |
| 2020-09-25 | 2020-09-23 | 5.093 | 744,827 | -1,732 | 0.02% | 3,793,368 |
| 2020-09-23 | 2020-09-21 | 5.128 | 746,559 | +7,504 | 0.02% | 3,828,054 |
| 2020-09-17 | 2020-09-15 | 5.162 | 739,055 | -5,772 | 0.02% | 3,815,182 |
| 2020-09-16 | 2020-09-14 | 5.162 | 744,827 | +5,772 | 0.02% | 3,844,978 |
| 2020-08-31 | 2020-08-27 | 5.301 | 739,055 | -14,431 | 0.02% | 3,917,603 |
| 2020-08-25 | 2020-08-21 | 5.232 | 753,486 | -5,773 | 0.02% | 3,941,889 |
| 2020-08-24 | 2020-08-20 | 5.197 | 759,259 | -2,886 | 0.02% | 3,945,785 |
| 2020-08-21 | 2020-08-19 | 5.093 | 762,145 | +2,886 | 0.02% | 3,881,568 |
| 2020-08-19 | 2020-08-17 | 5.128 | 759,259 | -5,773 | 0.02% | 3,893,175 |
| 2020-08-17 | 2020-08-13 | 4.920 | 765,032 | -12,700 | 0.02% | 3,763,745 |
| 2020-08-13 | 2020-08-11 | 4.954 | 777,732 | +4,041 | 0.02% | 3,853,171 |
| 2020-08-12 | 2020-08-10 | 4.920 | 773,691 | -3,463 | 0.02% | 3,806,345 |
| 2020-08-11 | 2020-08-07 | 4.920 | 777,154 | +3,463 | 0.02% | 3,823,382 |
| 2020-08-07 | 2020-08-05 | 4.920 | 773,691 | +8,659 | 0.02% | 3,806,345 |
| 2020-07-24 | 2020-07-22 | 5.058 | 765,032 | +14,432 | 0.02% | 3,869,766 |
| 2020-07-22 | 2020-07-20 | 5.266 | 750,600 | -37,523 | 0.02% | 3,952,796 |
| 2020-07-21 | 2020-07-17 | 5.128 | 788,123 | +8,659 | 0.02% | 4,041,178 |
| 2020-07-20 | 2020-07-16 | 5.128 | 779,464 | +5,773 | 0.02% | 3,996,778 |
| 2020-07-17 | 2020-07-15 | 5.093 | 773,691 | +14,432 | 0.02% | 3,940,371 |
| 2020-07-16 | 2020-07-14 | 5.128 | 759,259 | +8,659 | 0.02% | 3,893,175 |
| 2020-07-14 | 2020-07-10 | 5.266 | 750,600 | -8,659 | 0.02% | 3,952,796 |
| 2020-07-13 | 2020-07-09 | 5.335 | 759,259 | +8,659 | 0.02% | 4,051,006 |
| 2020-07-08 | 2020-07-06 | 5.439 | 750,600 | -19,194 | 0.02% | 4,082,822 |
| 2020-07-03 | 2020-06-30 | 4.781 | 769,794 | -4,618 | 0.02% | 3,680,492 |
| 2020-07-02 | 2020-06-29 | 4.816 | 774,412 | -578 | 0.02% | 3,729,401 |
| 2020-06-29 | 2020-06-24 | 4.885 | 774,990 | +6,928 | 0.02% | 3,785,885 |
| 2020-06-11 | 2020-06-09 | 5.058 | 768,062 | -14,432 | 0.02% | 3,885,093 |
| 2020-06-10 | 2020-06-08 | 5.058 | 782,494 | -5,773 | 0.02% | 3,958,094 |
| 2020-06-09 | 2020-06-05 | 4.989 | 788,267 | +23,648 | 0.02% | 3,932,675 |
| 2020-06-05 | 2020-06-03 | 4.920 | 764,619 | -9,814 | 0.02% | 3,761,713 |
| 2020-06-04 | 2020-06-02 | 4.885 | 774,433 | +9,814 | 0.02% | 3,783,164 |
| 2020-06-03 | 2020-06-01 | 4.889 | 764,619 | +2,886 | 0.02% | 3,737,871 |
| 2020-06-02 | 2020-05-29 | 4.654 | 761,733 | -30,634 | 0.02% | 3,545,226 |
| 2020-06-01 | 2020-05-28 | 4.621 | 792,367 | +6,272 | 0.02% | 3,661,271 |
| 2020-05-26 | 2020-05-22 | 4.587 | 786,095 | -4,778 | 0.02% | 3,605,969 |
| 2020-05-25 | 2020-05-21 | 4.755 | 790,873 | +1,194 | 0.02% | 3,760,291 |
| 2020-05-22 | 2020-05-20 | 4.755 | 789,679 | +1,195 | 0.02% | 3,754,614 |
| 2020-05-19 | 2020-05-15 | 4.755 | 788,484 | +2,389 | 0.02% | 3,748,932 |
| 2020-04-23 | 2020-04-21 | 4.788 | 786,095 | -51,757 | 0.02% | 3,763,895 |
| 2020-04-07 | 2020-04-03 | 4.755 | 837,852 | -598 | 0.02% | 3,983,658 |
| 2020-04-06 | 2020-04-02 | 4.721 | 838,450 | +598 | 0.02% | 3,958,427 |
| 2020-03-23 | 2020-03-19 | 4.252 | 837,852 | +1,792 | 0.02% | 3,562,849 |
| 2020-03-19 | 2020-03-17 | 4.621 | 836,060 | +10,751 | 0.02% | 3,863,162 |
| 2020-03-18 | 2020-03-16 | 4.889 | 825,309 | -1,194 | 0.02% | 4,034,557 |
| 2020-03-17 | 2020-03-13 | 5.123 | 826,503 | +1,194 | 0.02% | 4,234,111 |
| 2020-03-05 | 2020-03-03 | 5.391 | 825,309 | -31,060 | 0.02% | 4,449,066 |
| 2020-03-04 | 2020-03-02 | 5.391 | 856,369 | +31,060 | 0.02% | 4,616,504 |
| 2020-02-27 | 2020-02-25 | 5.424 | 825,309 | -20,906 | 0.02% | 4,476,700 |
| 2020-02-19 | 2020-02-17 | 5.625 | 846,215 | -24,490 | 0.02% | 4,760,103 |
| 2020-02-18 | 2020-02-14 | 5.726 | 870,705 | +24,490 | 0.02% | 4,985,326 |
| 2020-02-13 | 2020-02-11 | 5.558 | 846,215 | -8,959 | 0.02% | 4,703,436 |
| 2020-02-12 | 2020-02-10 | 5.491 | 855,174 | +8,959 | 0.02% | 4,695,964 |
| 2020-02-06 | 2020-02-04 | 5.357 | 846,215 | -22,100 | 0.02% | 4,533,432 |
| 2020-02-05 | 2020-02-03 | 5.223 | 868,315 | +22,100 | 0.02% | 4,535,533 |
| 2020-02-03 | 2020-01-30 | 5.290 | 846,215 | -21,503 | 0.02% | 4,476,764 |
| 2020-01-31 | 2020-01-29 | 5.458 | 867,718 | -9,557 | 0.02% | 4,735,792 |
| 2020-01-30 | 2020-01-24 | 5.659 | 877,275 | +3,584 | 0.02% | 4,964,195 |
| 2020-01-29 | 2020-01-22 | 5.759 | 873,691 | +21,503 | 0.02% | 5,031,676 |
| 2020-01-16 | 2020-01-14 | 5.927 | 852,188 | -2,986 | 0.02% | 5,050,508 |
| 2020-01-15 | 2020-01-13 | 5.927 | 855,174 | +2,986 | 0.02% | 5,068,205 |
| 2020-01-07 | 2020-01-03 | 6.094 | 852,188 | -13,141 | 0.02% | 5,193,178 |
| 2020-01-06 | 2020-01-02 | 6.127 | 865,329 | +13,141 | 0.02% | 5,302,232 |
| 2019-12-19 | 2019-12-17 | 5.927 | 852,188 | -13,738 | 0.02% | 5,050,508 |
| 2019-12-18 | 2019-12-16 | 5.860 | 865,926 | +13,738 | 0.02% | 5,073,939 |
| 2019-12-17 | 2019-12-13 | 5.759 | 852,188 | -14,933 | 0.02% | 4,907,838 |
| 2019-12-16 | 2019-12-12 | 5.726 | 867,121 | -1,792 | 0.02% | 4,964,805 |
| 2019-12-12 | 2019-12-10 | 5.659 | 868,913 | +16,725 | 0.02% | 4,916,878 |
| 2019-12-10 | 2019-12-06 | 5.625 | 852,188 | -1,792 | 0.02% | 4,793,703 |
| 2019-12-09 | 2019-12-05 | 5.525 | 853,980 | +1,792 | 0.02% | 4,718,001 |
| 2019-11-19 | 2019-11-15 | 5.491 | 852,188 | +2,987 | 0.02% | 4,679,567 |
| 2019-11-07 | 2019-11-05 | 5.893 | 849,201 | -14,933 | 0.02% | 5,004,372 |
| 2019-11-05 | 2019-11-01 | 5.826 | 864,134 | +20,906 | 0.02% | 5,034,504 |
| 2019-10-29 | 2019-10-25 | 5.826 | 843,228 | -1,792 | 0.02% | 4,912,705 |
| 2019-10-16 | 2019-10-14 | 5.747 | 845,020 | -26,391 | 0.02% | 4,856,355 |
| 2019-09-16 | 2019-09-12 | 5.779 | 871,411 | -18,480 | 0.02% | 5,036,319 |
| 2019-09-13 | 2019-09-11 | 5.650 | 889,891 | +18,480 | 0.02% | 5,027,548 |
| 2019-08-29 | 2019-08-27 | 5.682 | 871,411 | -4,312 | 0.02% | 4,951,437 |
| 2019-08-26 | 2019-08-22 | 5.812 | 875,723 | -3,080 | 0.02% | 5,089,674 |
| 2019-08-22 | 2019-08-20 | 5.617 | 878,803 | +3,080 | 0.02% | 4,936,371 |
| 2019-08-19 | 2019-08-15 | 5.909 | 875,723 | -3,080 | 0.02% | 5,174,976 |
| 2019-08-16 | 2019-08-14 | 5.585 | 878,803 | +153,993 | 0.02% | 4,907,837 |
| 2019-08-15 | 2019-08-13 | 5.065 | 724,810 | -3,080 | 0.02% | 3,671,292 |
| 2019-08-12 | 2019-08-08 | 5.455 | 727,890 | +1,848 | 0.02% | 3,970,500 |
| 2019-08-09 | 2019-08-07 | 5.422 | 726,042 | +3,079 | 0.02% | 3,936,846 |
| 2019-08-07 | 2019-08-05 | 5.455 | 722,963 | +3,080 | 0.02% | 3,943,624 |
| 2019-07-26 | 2019-07-24 | 5.877 | 719,883 | -9,239 | 0.02% | 4,230,685 |
| 2019-07-25 | 2019-07-23 | 5.877 | 729,122 | -1,848 | 0.02% | 4,284,982 |
| 2019-07-24 | 2019-07-22 | 5.942 | 730,970 | +9,239 | 0.02% | 4,343,310 |
| 2019-07-18 | 2019-07-16 | 6.137 | 721,731 | -9,239 | 0.02% | 4,429,017 |
| 2019-07-17 | 2019-07-15 | 6.169 | 730,970 | +9,239 | 0.02% | 4,509,448 |
| 2019-07-16 | 2019-07-12 | 6.104 | 721,731 | +1,848 | 0.02% | 4,405,583 |
| 2019-07-11 | 2019-07-09 | 6.072 | 719,883 | -3,080 | 0.02% | 4,370,929 |
| 2019-06-28 | 2019-06-26 | 5.617 | 722,963 | -6,775 | 0.02% | 4,060,994 |
| 2019-06-27 | 2019-06-25 | 5.617 | 729,738 | +6,775 | 0.02% | 4,099,050 |
| 2019-06-24 | 2019-06-20 | 5.650 | 722,963 | -20,943 | 0.02% | 4,084,468 |
| 2019-06-18 | 2019-06-14 | 5.552 | 743,906 | -12,319 | 0.02% | 4,130,326 |
| 2019-06-03 | 2019-05-30 | 5.614 | 756,225 | -22,306 | 0.02% | 4,245,376 |
| 2019-05-31 | 2019-05-29 | 5.582 | 778,531 | +3,171 | 0.02% | 4,346,046 |
| 2019-05-30 | 2019-05-28 | 5.614 | 775,360 | -6,342 | 0.02% | 4,352,799 |
| 2019-05-23 | 2019-05-21 | 5.425 | 781,702 | -9,512 | 0.02% | 4,240,478 |
| 2019-05-22 | 2019-05-20 | 5.425 | 791,214 | +9,512 | 0.02% | 4,292,078 |
| 2019-05-15 | 2019-05-10 | 5.582 | 781,702 | +12,683 | 0.02% | 4,363,748 |
| 2019-05-09 | 2019-05-07 | 5.677 | 769,019 | +6,341 | 0.02% | 4,365,709 |
| 2019-05-08 | 2019-05-06 | 5.645 | 762,678 | -2,536 | 0.02% | 4,305,657 |
| 2019-05-07 | 2019-05-03 | 5.803 | 765,214 | -2,537 | 0.02% | 4,440,643 |
| 2019-04-29 | 2019-04-25 | 5.803 | 767,751 | +3,805 | 0.02% | 4,455,366 |
| 2019-04-26 | 2019-04-24 | 5.866 | 763,946 | +12,049 | 0.02% | 4,481,473 |
| 2019-04-24 | 2019-04-18 | 5.992 | 751,897 | +634 | 0.02% | 4,505,647 |
| 2019-04-23 | 2019-04-17 | 6.055 | 751,263 | +2,536 | 0.02% | 4,549,235 |
| 2019-04-18 | 2019-04-16 | 6.119 | 748,727 | +1,269 | 0.02% | 4,581,107 |
| 2019-04-15 | 2019-04-11 | 5.961 | 747,458 | -5,073 | 0.02% | 4,455,473 |
| 2019-04-12 | 2019-04-10 | 6.055 | 752,531 | +1,902 | 0.02% | 4,556,914 |
| 2019-04-11 | 2019-04-09 | 6.055 | 750,629 | -6,341 | 0.02% | 4,545,396 |
| 2019-04-09 | 2019-04-04 | 6.055 | 756,970 | -33,546 | 0.02% | 4,583,794 |
| 2019-04-04 | 2019-04-02 | 6.087 | 790,516 | -3,171 | 0.02% | 4,811,862 |
| 2019-04-03 | 2019-04-01 | 6.024 | 793,687 | -9,512 | 0.02% | 4,781,100 |
| 2019-04-01 | 2019-03-28 | 5.866 | 803,199 | +12,048 | 0.02% | 4,711,740 |
| 2019-03-29 | 2019-03-27 | 5.992 | 791,151 | -1,681 | 0.02% | 4,740,871 |
| 2019-03-27 | 2019-03-25 | 5.677 | 792,832 | -9,512 | 0.02% | 4,500,895 |
| 2019-03-26 | 2019-03-22 | 5.614 | 802,344 | -2,537 | 0.02% | 4,504,284 |
| 2019-03-22 | 2019-03-20 | 5.835 | 804,881 | -4,439 | 0.02% | 4,696,222 |
| 2019-03-21 | 2019-03-19 | 5.772 | 809,320 | +2,537 | 0.02% | 4,671,072 |
| 2019-03-20 | 2019-03-18 | 5.740 | 806,783 | -11,636 | 0.02% | 4,630,984 |
| 2019-03-19 | 2019-03-15 | 5.582 | 818,419 | +15,854 | 0.02% | 4,568,716 |
| 2019-03-12 | 2019-03-08 | 5.614 | 802,565 | -15,854 | 0.02% | 4,505,525 |
| 2019-03-11 | 2019-03-07 | 5.645 | 818,419 | +7,610 | 0.02% | 4,620,340 |
| 2019-03-08 | 2019-03-06 | 5.709 | 810,809 | -4,439 | 0.02% | 4,628,522 |
| 2019-03-07 | 2019-03-05 | 5.740 | 815,248 | -9,512 | 0.02% | 4,679,574 |
| 2019-03-06 | 2019-03-04 | 5.740 | 824,760 | -15,853 | 0.02% | 4,734,173 |
| 2019-03-05 | 2019-03-01 | 5.677 | 840,613 | -15,854 | 0.02% | 4,772,147 |
| 2019-03-04 | 2019-02-28 | 5.709 | 856,467 | -40,953 | 0.02% | 4,889,162 |
| 2019-03-01 | 2019-02-27 | 5.172 | 897,420 | +79,268 | 0.02% | 4,641,782 |
| 2019-02-28 | 2019-02-26 | 5.235 | 818,152 | -31,707 | 0.02% | 4,283,386 |
| 2019-02-26 | 2019-02-22 | 5.141 | 849,859 | +6,341 | 0.02% | 4,368,976 |
| 2019-02-20 | 2019-02-18 | 4.889 | 843,518 | -33,609 | 0.02% | 4,123,550 |
| 2019-02-19 | 2019-02-15 | 4.857 | 877,127 | -12,683 | 0.02% | 4,260,184 |
| 2019-02-15 | 2019-02-13 | 4.983 | 889,810 | +8,878 | 0.02% | 4,434,039 |
| 2019-02-13 | 2019-02-11 | 4.983 | 880,932 | -10,146 | 0.02% | 4,389,799 |
| 2019-02-12 | 2019-02-08 | 4.983 | 891,078 | -15,854 | 0.02% | 4,440,358 |
| 2019-02-01 | 2019-01-30 | 4.762 | 906,932 | +5,707 | 0.02% | 4,319,136 |
| 2019-01-31 | 2019-01-29 | 4.762 | 901,225 | +8,244 | 0.02% | 4,291,957 |
| 2019-01-30 | 2019-01-28 | 4.794 | 892,981 | -9,512 | 0.02% | 4,280,860 |
| 2019-01-24 | 2019-01-22 | 4.920 | 902,493 | -240,022 | 0.02% | 4,440,313 |
| 2019-01-11 | 2019-01-09 | 4.573 | 1,142,515 | -9,512 | 0.03% | 5,224,865 |
| 2019-01-03 | 2018-12-31 | 4.542 | 1,152,027 | -31,707 | 0.03% | 5,232,031 |
| 2018-12-07 | 2018-12-05 | 4.573 | 1,183,734 | -3,170 | 0.03% | 5,413,365 |
| 2018-11-20 | 2018-11-16 | 4.321 | 1,186,904 | -13,317 | 0.03% | 5,128,393 |
| 2018-11-06 | 2018-11-02 | 4.226 | 1,200,221 | -47,561 | 0.03% | 5,072,373 |
| 2018-11-02 | 2018-10-31 | 3.911 | 1,247,782 | -12,683 | 0.03% | 4,879,840 |
| 2018-10-25 | 2018-10-23 | 3.785 | 1,260,465 | -3,170 | 0.03% | 4,770,427 |
| 2018-10-23 | 2018-10-19 | 3.785 | 1,263,635 | +12,683 | 0.03% | 4,782,424 |
| 2018-10-22 | 2018-10-18 | 3.785 | 1,250,952 | -635 | 0.03% | 4,734,423 |
| 2018-10-19 | 2018-10-16 | 3.778 | 1,251,587 | +16,488 | 0.03% | 4,728,932 |
| 2018-10-18 | 2018-10-15 | 3.778 | 1,235,099 | -43,301 | 0.03% | 4,666,634 |
| 2018-10-11 | 2018-10-09 | 3.931 | 1,278,400 | -12,471 | 0.03% | 5,025,008 |
| 2018-10-10 | 2018-10-08 | 3.961 | 1,290,871 | +59,074 | 0.03% | 5,113,362 |
| 2018-09-26 | 2018-09-21 | 4.418 | 1,231,797 | -32,819 | 0.03% | 5,442,362 |
| 2018-09-21 | 2018-09-19 | 4.296 | 1,264,616 | -20,347 | 0.03% | 5,433,230 |
| 2018-09-20 | 2018-09-18 | 4.205 | 1,284,963 | +3,282 | 0.03% | 5,403,187 |
| 2018-09-19 | 2018-09-17 | 4.144 | 1,281,681 | +7,220 | 0.03% | 5,311,280 |
| 2018-09-18 | 2018-09-14 | 4.205 | 1,274,461 | -11,159 | 0.03% | 5,359,027 |
| 2018-09-17 | 2018-09-13 | 4.205 | 1,285,620 | +11,159 | 0.03% | 5,405,950 |
| 2018-09-12 | 2018-09-10 | 4.174 | 1,274,461 | +9,845 | 0.03% | 5,320,193 |
| 2018-09-10 | 2018-09-06 | 4.205 | 1,264,616 | +3,282 | 0.03% | 5,317,629 |
| 2018-09-05 | 2018-09-03 | 4.266 | 1,261,334 | -3,938 | 0.03% | 5,380,696 |
| 2018-09-04 | 2018-08-31 | 4.327 | 1,265,272 | +3,938 | 0.03% | 5,474,602 |
| 2018-08-29 | 2018-08-27 | 4.357 | 1,261,334 | -7,876 | 0.03% | 5,495,997 |
| 2018-08-28 | 2018-08-24 | 4.266 | 1,269,210 | +17,722 | 0.03% | 5,414,294 |
| 2018-08-23 | 2018-08-21 | 4.388 | 1,251,488 | -8,533 | 0.03% | 5,491,228 |
| 2018-08-22 | 2018-08-20 | 4.296 | 1,260,021 | +8,533 | 0.03% | 5,413,488 |
| 2018-08-21 | 2018-08-17 | 4.235 | 1,251,488 | -9,846 | 0.03% | 5,300,561 |
| 2018-08-20 | 2018-08-16 | 4.266 | 1,261,334 | +42,664 | 0.03% | 5,380,696 |
| 2018-08-17 | 2018-08-15 | 4.235 | 1,218,670 | -656 | 0.03% | 5,161,563 |
| 2018-08-16 | 2018-08-14 | 4.388 | 1,219,326 | +656 | 0.03% | 5,350,109 |
| 2018-08-06 | 2018-08-02 | 4.357 | 1,218,670 | +16,409 | 0.03% | 5,310,097 |
| 2018-07-25 | 2018-07-23 | 4.388 | 1,202,261 | -7,876 | 0.03% | 5,275,232 |
| 2018-07-24 | 2018-07-20 | 4.327 | 1,210,137 | +7,876 | 0.03% | 5,236,043 |
| 2018-07-20 | 2018-07-18 | 4.388 | 1,202,261 | +1,970 | 0.03% | 5,275,232 |
| 2018-07-19 | 2018-07-17 | 4.357 | 1,200,291 | +7,876 | 0.03% | 5,230,015 |
| 2018-07-11 | 2018-07-09 | 4.449 | 1,192,415 | -9,846 | 0.03% | 5,304,697 |
| 2018-07-05 | 2018-07-03 | 4.388 | 1,202,261 | +9,846 | 0.03% | 5,275,232 |
| 2018-07-04 | 2018-06-29 | 4.571 | 1,192,415 | -8,533 | 0.03% | 5,450,031 |
| 2018-07-03 | 2018-06-28 | 4.327 | 1,200,948 | +16,410 | 0.03% | 5,196,284 |
| 2018-06-22 | 2018-06-20 | 4.845 | 1,184,538 | +4,594 | 0.03% | 5,738,871 |
| 2018-06-21 | 2018-06-19 | 4.814 | 1,179,944 | +4,595 | 0.03% | 5,680,660 |
| 2018-06-13 | 2018-06-11 | 5.150 | 1,175,349 | +3,938 | 0.03% | 6,052,487 |
| 2018-06-01 | 2018-05-30 | 5.205 | 1,171,411 | -28,694 | 0.03% | 6,097,505 |
| 2018-05-30 | 2018-05-28 | 5.442 | 1,200,105 | +10,144 | 0.03% | 6,530,813 |
| 2018-05-29 | 2018-05-25 | 5.442 | 1,189,961 | -10,144 | 0.03% | 6,475,611 |
| 2018-05-23 | 2018-05-18 | 5.442 | 1,200,105 | -10,143 | 0.03% | 6,530,813 |
| 2018-05-21 | 2018-05-17 | 5.264 | 1,210,248 | +20,287 | 0.03% | 6,371,249 |
| 2018-05-18 | 2018-05-16 | 5.353 | 1,189,961 | -10,144 | 0.03% | 6,370,030 |
| 2018-05-16 | 2018-05-14 | 5.324 | 1,200,105 | +10,144 | 0.03% | 6,388,839 |
| 2018-05-07 | 2018-05-03 | 5.146 | 1,189,961 | +676 | 0.03% | 6,123,676 |
| 2018-04-26 | 2018-04-24 | 5.324 | 1,189,285 | -2,029 | 0.03% | 6,331,238 |
| 2018-04-23 | 2018-04-19 | 5.412 | 1,191,314 | -35,988 | 0.03% | 6,447,740 |
| 2018-04-19 | 2018-04-17 | 5.294 | 1,227,302 | +3,381 | 0.03% | 6,497,326 |
| 2018-04-18 | 2018-04-16 | 5.412 | 1,223,921 | +33,812 | 0.03% | 6,624,219 |
| 2018-04-12 | 2018-04-10 | 5.649 | 1,190,109 | -10,143 | 0.03% | 6,722,802 |
| 2018-04-11 | 2018-04-09 | 5.501 | 1,200,252 | +6,762 | 0.03% | 6,602,609 |
| 2018-03-27 | 2018-03-23 | 5.264 | 1,193,490 | +3,381 | 0.03% | 6,283,028 |
| 2018-03-23 | 2018-03-21 | 5.383 | 1,190,109 | +3,381 | 0.03% | 6,406,021 |
| 2018-03-21 | 2018-03-19 | 5.560 | 1,186,728 | +18,935 | 0.03% | 6,598,409 |
| 2018-03-20 | 2018-03-16 | 5.649 | 1,167,793 | +41,251 | 0.03% | 6,596,741 |
| 2018-03-19 | 2018-03-15 | 5.708 | 1,126,542 | -33,812 | 0.03% | 6,430,354 |
| 2018-03-16 | 2018-03-14 | 5.619 | 1,160,354 | +32,797 | 0.03% | 6,520,401 |
| 2018-03-15 | 2018-03-13 | 5.501 | 1,127,557 | +268,467 | 0.03% | 6,202,712 |
| 2018-03-14 | 2018-03-12 | 5.235 | 859,090 | -13,525 | 0.02% | 4,497,199 |
| 2018-03-09 | 2018-03-07 | 5.057 | 872,615 | -2,029 | 0.02% | 4,413,153 |
| 2018-03-08 | 2018-03-06 | 5.057 | 874,644 | -8,791 | 0.02% | 4,423,414 |
| 2018-03-05 | 2018-03-01 | 4.910 | 883,435 | -20,287 | 0.02% | 4,337,234 |
| 2018-02-21 | 2018-02-15 | 4.702 | 903,722 | -10,143 | 0.02% | 4,249,738 |
| 2018-02-13 | 2018-02-09 | 4.318 | 913,865 | -13,241 | 0.02% | 3,946,073 |
| 2018-02-09 | 2018-02-07 | 4.436 | 927,106 | +3,381 | 0.02% | 4,112,926 |
| 2018-02-08 | 2018-02-06 | 4.584 | 923,725 | -84,530 | 0.02% | 4,234,524 |
| 2018-02-05 | 2018-02-01 | 5.028 | 1,008,255 | -27,682 | 0.02% | 5,069,318 |
| 2018-01-29 | 2018-01-25 | 4.969 | 1,035,937 | +6,763 | 0.02% | 5,147,221 |
| 2018-01-26 | 2018-01-24 | 5.028 | 1,029,174 | -56,691 | 0.02% | 5,174,494 |
| 2018-01-25 | 2018-01-23 | 5.057 | 1,085,865 | -10,143 | 0.03% | 5,491,641 |
| 2018-01-24 | 2018-01-22 | 4.939 | 1,096,008 | +2,028 | 0.03% | 5,413,279 |
| 2018-01-15 | 2018-01-11 | 4.702 | 1,093,980 | -6,762 | 0.03% | 5,144,423 |
| 2018-01-10 | 2018-01-08 | 4.732 | 1,100,742 | -10,143 | 0.03% | 5,208,776 |
| 2018-01-04 | 2018-01-02 | 4.525 | 1,110,885 | -8,792 | 0.03% | 5,026,790 |
| 2017-12-29 | 2017-12-27 | 4.288 | 1,119,677 | -3,381 | 0.03% | 4,801,655 |
| 2017-12-27 | 2017-12-21 | 4.200 | 1,123,058 | -6,086 | 0.03% | 4,716,510 |
| 2017-12-21 | 2017-12-19 | 4.170 | 1,129,144 | +84,530 | 0.03% | 4,708,674 |
| 2017-12-19 | 2017-12-15 | 4.141 | 1,044,614 | -676 | 0.02% | 4,325,279 |
| 2017-12-18 | 2017-12-14 | 4.259 | 1,045,290 | +6,762 | 0.02% | 4,451,737 |
| 2017-12-15 | 2017-12-13 | 4.200 | 1,038,528 | -6,086 | 0.02% | 4,361,509 |
| 2017-12-11 | 2017-12-07 | 3.993 | 1,044,614 | +3,381 | 0.02% | 4,170,804 |
| 2017-11-30 | 2017-11-28 | 4.141 | 1,041,233 | +6,086 | 0.02% | 4,311,279 |
| 2017-11-29 | 2017-11-27 | 4.200 | 1,035,147 | +6,763 | 0.02% | 4,347,310 |
| 2017-11-27 | 2017-11-23 | 4.259 | 1,028,384 | +8,791 | 0.02% | 4,379,737 |
| 2017-11-24 | 2017-11-22 | 4.348 | 1,019,593 | -13,288 | 0.02% | 4,432,762 |
| 2017-11-23 | 2017-11-21 | 4.318 | 1,032,881 | -41,251 | 0.02% | 4,459,984 |
| 2017-11-22 | 2017-11-20 | 4.229 | 1,074,132 | +7,439 | 0.03% | 4,542,803 |
| 2017-11-20 | 2017-11-16 | 4.259 | 1,066,693 | -101,436 | 0.03% | 4,542,889 |
| 2017-11-17 | 2017-11-15 | 4.229 | 1,168,129 | +67,624 | 0.03% | 4,940,342 |
| 2017-11-14 | 2017-11-10 | 4.348 | 1,100,505 | +8,791 | 0.03% | 4,784,533 |
| 2017-11-13 | 2017-11-09 | 4.377 | 1,091,714 | -179,203 | 0.03% | 4,778,601 |
| 2017-11-09 | 2017-11-07 | 4.377 | 1,270,917 | -559,249 | 0.03% | 5,563,001 |
| 2017-11-08 | 2017-11-06 | 4.348 | 1,830,166 | -160,269 | 0.04% | 7,956,792 |
| 2017-11-07 | 2017-11-03 | 4.436 | 1,990,435 | +719,518 | 0.05% | 8,830,178 |
| 2017-10-30 | 2017-10-26 | 4.525 | 1,270,917 | +10,143 | 0.03% | 5,750,940 |
| 2017-10-26 | 2017-10-24 | 4.495 | 1,260,774 | -33,812 | 0.03% | 5,667,755 |
| 2017-10-24 | 2017-10-20 | 4.436 | 1,294,586 | -13,524 | 0.03% | 5,743,179 |
| 2017-10-23 | 2017-10-19 | 4.407 | 1,308,110 | -3,382 | 0.03% | 5,764,488 |
| 2017-10-12 | 2017-10-10 | 4.613 | 1,311,492 | -33,845 | 0.03% | 6,049,931 |
| 2017-10-11 | 2017-10-09 | 4.642 | 1,345,337 | -17,342 | 0.03% | 6,244,846 |
| 2017-10-10 | 2017-10-06 | 4.728 | 1,362,679 | +17,342 | 0.03% | 6,443,209 |
| 2017-10-09 | 2017-10-04 | 4.728 | 1,345,337 | -728,374 | 0.03% | 6,361,210 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,073,711 | +6,937 | 0.05% | 9,685,633 |
| 2017-10-03 | 2017-09-28 | 4.498 | 2,066,774 | -41,621 | 0.05% | 9,295,706 |
| 2017-09-28 | 2017-09-26 | 4.469 | 2,108,395 | -24,279 | 0.05% | 9,422,116 |
| 2017-09-27 | 2017-09-25 | 4.440 | 2,132,674 | -690,221 | 0.05% | 9,469,128 |
| 2017-09-26 | 2017-09-22 | 4.844 | 2,822,895 | +45,089 | 0.07% | 13,673,156 |
| 2017-09-25 | 2017-09-21 | 5.045 | 2,777,806 | +27,748 | 0.06% | 14,015,375 |
| 2017-09-22 | 2017-09-20 | 4.959 | 2,750,058 | +242,791 | 0.06% | 13,637,510 |
| 2017-09-21 | 2017-09-19 | 4.959 | 2,507,267 | +510,556 | 0.06% | 12,433,512 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,996,711 | -194,927 | 0.05% | 10,016,805 |
| 2017-09-19 | 2017-09-15 | 4.700 | 2,191,638 | +142,206 | 0.05% | 10,299,620 |
| 2017-09-18 | 2017-09-14 | 4.411 | 2,049,432 | +381,530 | 0.05% | 9,040,443 |
| 2017-09-15 | 2017-09-13 | 4.354 | 1,667,902 | +502,925 | 0.04% | 7,261,264 |
| 2017-09-14 | 2017-09-12 | 4.411 | 1,164,977 | +20,810 | 0.03% | 5,138,940 |
| 2017-09-11 | 2017-09-07 | 4.354 | 1,144,167 | +186,603 | 0.03% | 4,981,167 |
| 2017-09-07 | 2017-09-05 | 4.152 | 957,564 | -8,324 | 0.02% | 3,975,530 |
| 2017-09-01 | 2017-08-30 | 4.181 | 965,888 | +8,324 | 0.02% | 4,037,937 |
| 2017-08-16 | 2017-08-14 | 3.950 | 957,564 | -6,243 | 0.02% | 3,782,275 |
| 2017-08-15 | 2017-08-11 | 3.950 | 963,807 | +3,468 | 0.02% | 3,806,935 |
| 2017-08-14 | 2017-08-10 | 4.065 | 960,339 | +9,018 | 0.02% | 3,903,988 |
| 2017-08-10 | 2017-08-08 | 4.152 | 951,321 | -9,018 | 0.02% | 3,949,611 |
| 2017-08-07 | 2017-08-03 | 4.094 | 960,339 | +26,360 | 0.02% | 3,931,676 |
| 2017-08-03 | 2017-08-01 | 4.181 | 933,979 | -17,342 | 0.02% | 3,904,540 |
| 2017-07-26 | 2017-07-24 | 4.238 | 951,321 | -23,065 | 0.02% | 4,031,895 |
| 2017-07-24 | 2017-07-20 | 4.325 | 974,386 | -9,018 | 0.02% | 4,213,928 |
| 2017-07-19 | 2017-07-17 | 4.123 | 983,404 | +9,018 | 0.02% | 4,054,458 |
| 2017-07-18 | 2017-07-14 | 4.152 | 974,386 | -45,922 | 0.02% | 4,045,370 |
| 2017-07-17 | 2017-07-13 | 3.950 | 1,020,308 | +34,684 | 0.02% | 4,030,108 |
| 2017-07-13 | 2017-07-11 | 3.892 | 985,624 | -6,937 | 0.02% | 3,836,276 |
| 2017-07-07 | 2017-07-05 | 3.863 | 992,561 | +6,244 | 0.02% | 3,834,659 |
| 2017-07-06 | 2017-07-04 | 3.863 | 986,317 | +6,936 | 0.02% | 3,810,536 |
| 2017-07-03 | 2017-06-29 | 3.806 | 979,381 | -3,468 | 0.02% | 3,727,266 |
| 2017-06-16 | 2017-06-14 | 3.777 | 982,849 | -50,639 | 0.02% | 3,712,127 |
| 2017-06-14 | 2017-06-12 | 3.806 | 1,033,488 | -3,469 | 0.02% | 3,933,183 |
| 2017-06-12 | 2017-06-08 | 3.913 | 1,036,957 | -24,987 | 0.02% | 4,057,883 |
| 2017-06-08 | 2017-06-06 | 3.857 | 1,061,944 | -3,552 | 0.02% | 4,095,870 |
| 2017-06-06 | 2017-06-02 | 3.857 | 1,065,496 | -31,968 | 0.02% | 4,109,570 |
| 2017-06-05 | 2017-06-01 | 3.829 | 1,097,464 | +10,656 | 0.02% | 4,201,972 |
| 2017-06-02 | 2017-05-31 | 3.829 | 1,086,808 | +2,131 | 0.02% | 4,161,172 |
| 2017-06-01 | 2017-05-29 | 3.941 | 1,084,677 | +19,181 | 0.02% | 4,275,160 |
| 2017-05-29 | 2017-05-25 | 3.632 | 1,065,496 | -35,520 | 0.02% | 3,869,595 |
| 2017-05-25 | 2017-05-23 | 3.435 | 1,101,016 | +35,520 | 0.02% | 3,781,616 |
| 2017-05-18 | 2017-05-16 | 3.491 | 1,065,496 | -15,629 | 0.02% | 3,719,610 |
| 2017-05-15 | 2017-05-11 | 3.463 | 1,081,125 | +35,521 | 0.02% | 3,743,734 |
| 2017-05-09 | 2017-05-05 | 3.435 | 1,045,604 | -2,842 | 0.02% | 3,591,294 |
| 2017-04-19 | 2017-04-13 | 3.970 | 1,048,446 | -9,697 | 0.02% | 4,161,876 |
| 2017-04-18 | 2017-04-12 | 3.772 | 1,058,143 | -35,520 | 0.02% | 3,991,840 |
| 2017-03-29 | 2017-03-27 | 3.716 | 1,093,663 | +3,552 | 0.02% | 4,064,259 |
| 2017-03-24 | 2017-03-22 | 3.801 | 1,090,111 | +7,104 | 0.02% | 4,143,129 |
| 2017-03-22 | 2017-03-20 | 3.744 | 1,083,007 | -19,892 | 0.02% | 4,055,149 |
| 2017-03-21 | 2017-03-17 | 3.772 | 1,102,899 | -2,841 | 0.03% | 4,160,682 |
| 2017-03-20 | 2017-03-16 | 3.913 | 1,105,740 | -3,552 | 0.03% | 4,327,048 |
| 2017-03-17 | 2017-03-15 | 3.885 | 1,109,292 | +35,520 | 0.03% | 4,309,719 |
| 2017-03-15 | 2017-03-13 | 3.857 | 1,073,772 | -23,621 | 0.02% | 4,141,490 |
| 2017-03-14 | 2017-03-10 | 3.744 | 1,097,393 | -7,104 | 0.02% | 4,109,015 |
| 2017-03-09 | 2017-03-07 | 3.575 | 1,104,497 | +23,621 | 0.03% | 3,949,046 |
| 2017-03-02 | 2017-02-28 | 3.547 | 1,080,876 | +4,973 | 0.02% | 3,834,161 |
| 2017-03-01 | 2017-02-27 | 3.519 | 1,075,903 | +3,552 | 0.02% | 3,786,231 |
| 2017-02-27 | 2017-02-23 | 3.632 | 1,072,351 | +22,022 | 0.02% | 3,894,490 |
| 2017-02-13 | 2017-02-09 | 3.435 | 1,050,329 | -2,841 | 0.02% | 3,607,523 |
| 2017-02-10 | 2017-02-08 | 3.435 | 1,053,170 | +2,841 | 0.02% | 3,617,281 |
| 2017-02-03 | 2017-02-01 | 3.238 | 1,050,329 | -3,552 | 0.02% | 3,400,534 |
| 2017-02-02 | 2017-01-27 | 3.209 | 1,053,881 | -3,552 | 0.02% | 3,382,364 |
| 2017-01-25 | 2017-01-23 | 3.209 | 1,057,433 | -13,497 | 0.02% | 3,393,764 |
| 2017-01-20 | 2017-01-18 | 3.181 | 1,070,930 | +7,104 | 0.02% | 3,406,932 |
| 2017-01-19 | 2017-01-17 | 3.097 | 1,063,826 | -3,048 | 0.02% | 3,294,483 |
| 2017-01-17 | 2017-01-13 | 3.097 | 1,066,874 | -6,394 | 0.02% | 3,303,922 |
| 2017-01-05 | 2017-01-03 | 3.069 | 1,073,268 | +3,552 | 0.02% | 3,293,507 |
| 2017-01-04 | 2016-12-30 | 2.984 | 1,069,716 | +3,552 | 0.02% | 3,192,260 |
| 2016-12-22 | 2016-12-20 | 3.012 | 1,066,164 | +6,394 | 0.02% | 3,211,676 |
| 2016-12-07 | 2016-12-05 | 3.153 | 1,059,770 | +13,498 | 0.02% | 3,341,593 |
| 2016-12-05 | 2016-12-01 | 3.238 | 1,046,272 | -17,760 | 0.02% | 3,387,399 |
| 2016-11-11 | 2016-11-09 | 3.125 | 1,064,032 | +3,552 | 0.02% | 3,325,076 |
| 2016-10-31 | 2016-10-27 | 3.181 | 1,060,480 | -11,829 | 0.02% | 3,373,688 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,072,309 | -30,584 | 0.02% | 3,522,180 |
| 2016-10-04 | 2016-09-30 | 3.339 | 1,102,893 | -19,728 | 0.02% | 3,683,016 |
| 2016-09-29 | 2016-09-27 | 3.422 | 1,122,621 | -31,419 | 0.02% | 3,841,081 |
| 2016-09-14 | 2016-09-12 | 3.339 | 1,154,040 | +29,227 | 0.03% | 3,853,817 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,124,813 | +15,344 | 0.02% | 3,910,159 |
| 2016-09-12 | 2016-09-08 | 3.394 | 1,109,469 | +2,192 | 0.02% | 3,765,713 |
| 2016-09-09 | 2016-09-07 | 3.312 | 1,107,277 | -25,573 | 0.02% | 3,667,347 |
| 2016-09-07 | 2016-09-05 | 3.312 | 1,132,850 | +29,957 | 0.03% | 3,752,046 |
| 2016-09-06 | 2016-09-02 | 3.230 | 1,102,893 | -7,307 | 0.02% | 3,562,261 |
| 2016-09-01 | 2016-08-30 | 3.203 | 1,110,200 | -7,306 | 0.02% | 3,555,473 |
| 2016-08-29 | 2016-08-25 | 3.120 | 1,117,506 | +7,306 | 0.02% | 3,487,105 |
| 2016-08-23 | 2016-08-19 | 3.175 | 1,110,200 | -29,226 | 0.02% | 3,525,085 |
| 2016-08-22 | 2016-08-18 | 3.093 | 1,139,426 | -10,960 | 0.03% | 3,524,317 |
| 2016-08-18 | 2016-08-16 | 3.066 | 1,150,386 | -7,307 | 0.03% | 3,526,728 |
| 2016-08-16 | 2016-08-12 | 3.011 | 1,157,693 | +2,923 | 0.03% | 3,485,752 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,154,770 | -8,768 | 0.03% | 3,445,342 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,163,538 | -7,307 | 0.03% | 3,535,199 |
| 2016-08-10 | 2016-08-08 | 2.847 | 1,170,845 | +7,307 | 0.03% | 3,333,060 |
| 2016-08-09 | 2016-08-05 | 2.792 | 1,163,538 | +3,653 | 0.03% | 3,248,561 |
| 2016-08-05 | 2016-08-03 | 2.737 | 1,159,885 | -18,267 | 0.03% | 3,174,865 |
| 2016-08-01 | 2016-07-28 | 2.765 | 1,178,152 | +16,075 | 0.03% | 3,257,115 |
| 2016-07-29 | 2016-07-27 | 2.765 | 1,162,077 | +7,307 | 0.03% | 3,212,674 |
| 2016-07-25 | 2016-07-21 | 2.765 | 1,154,770 | +18,266 | 0.03% | 3,192,473 |
| 2016-07-22 | 2016-07-20 | 2.737 | 1,136,504 | -6,576 | 0.03% | 3,110,866 |
| 2016-07-14 | 2016-07-12 | 2.655 | 1,143,080 | -491,739 | 0.03% | 3,035,000 |
| 2016-07-11 | 2016-07-07 | 2.628 | 1,634,819 | +3,654 | 0.04% | 4,295,871 |
| 2016-07-06 | 2016-07-04 | 2.655 | 1,631,165 | -73,067 | 0.04% | 4,330,918 |
| 2016-07-05 | 2016-06-30 | 2.600 | 1,704,232 | -146,324 | 0.04% | 4,431,621 |
| 2016-07-04 | 2016-06-29 | 2.546 | 1,850,556 | -548,000 | 0.04% | 4,710,809 |
| 2016-06-30 | 2016-06-28 | 2.546 | 2,398,556 | +1,259,130 | 0.05% | 6,105,808 |
| 2016-06-24 | 2016-06-22 | 2.573 | 1,139,426 | +7,306 | 0.03% | 2,931,732 |
| 2016-06-23 | 2016-06-21 | 2.600 | 1,132,120 | -4,384 | 0.02% | 2,943,923 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,136,504 | -21,572 | 0.03% | 3,113,977 |
| 2016-06-10 | 2016-06-07 | 2.794 | 1,158,076 | +7,446 | 0.03% | 3,235,301 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,150,630 | +11,168 | 0.02% | 3,029,047 |
| 2016-05-25 | 2016-05-23 | 2.659 | 1,139,462 | +11,168 | 0.02% | 3,030,256 |
| 2016-05-23 | 2016-05-19 | 2.606 | 1,128,294 | -7,446 | 0.02% | 2,939,939 |
| 2016-05-12 | 2016-05-10 | 2.874 | 1,135,740 | +7,446 | 0.02% | 3,264,427 |
| 2016-05-11 | 2016-05-09 | 2.901 | 1,128,294 | -14,146 | 0.02% | 3,273,334 |
| 2016-04-28 | 2016-04-26 | 3.035 | 1,142,440 | -1,489 | 0.02% | 3,467,816 |
| 2016-04-22 | 2016-04-20 | 3.035 | 1,143,929 | +2,233 | 0.02% | 3,472,336 |
| 2016-04-20 | 2016-04-18 | 3.089 | 1,141,696 | -26,059 | 0.02% | 3,526,895 |
| 2016-04-18 | 2016-04-14 | 3.089 | 1,167,755 | +14,147 | 0.03% | 3,607,396 |
| 2016-04-07 | 2016-04-05 | 2.955 | 1,153,608 | +18,613 | 0.02% | 3,408,750 |
| 2016-04-05 | 2016-03-31 | 3.009 | 1,134,995 | -74,454 | 0.02% | 3,414,729 |
| 2016-03-22 | 2016-03-18 | 3.089 | 1,209,449 | +74,454 | 0.03% | 3,736,196 |
| 2016-03-18 | 2016-03-16 | 3.035 | 1,134,995 | +7,445 | 0.02% | 3,445,217 |
| 2016-03-16 | 2016-03-14 | 3.143 | 1,127,550 | -14,890 | 0.02% | 3,543,773 |
| 2016-03-10 | 2016-03-08 | 3.116 | 1,142,440 | -74,454 | 0.02% | 3,559,882 |
| 2016-03-09 | 2016-03-07 | 3.170 | 1,216,894 | +44,672 | 0.03% | 3,857,261 |
| 2016-03-08 | 2016-03-04 | 3.116 | 1,172,222 | +29,782 | 0.03% | 3,652,684 |
| 2016-03-07 | 2016-03-03 | 3.116 | 1,142,440 | +1,489 | 0.02% | 3,559,882 |
| 2016-02-26 | 2016-02-24 | 3.009 | 1,140,951 | -74,454 | 0.02% | 3,432,648 |
| 2016-02-25 | 2016-02-23 | 3.009 | 1,215,405 | +74,454 | 0.03% | 3,656,649 |
| 2016-02-03 | 2016-02-01 | 2.982 | 1,140,951 | -67,009 | 0.02% | 3,401,999 |
| 2016-02-02 | 2016-01-29 | 3.009 | 1,207,960 | +89,345 | 0.03% | 3,634,250 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,118,615 | -51,465 | 0.02% | 3,185,156 |
| 2016-01-22 | 2016-01-20 | 2.982 | 1,170,080 | +44,672 | 0.03% | 3,488,854 |
| 2016-01-15 | 2016-01-13 | 3.089 | 1,125,408 | -74,454 | 0.02% | 3,476,579 |
| 2016-01-13 | 2016-01-11 | 3.143 | 1,199,862 | +81,899 | 0.03% | 3,771,042 |
| 2016-01-11 | 2016-01-07 | 3.331 | 1,117,963 | +7,446 | 0.02% | 3,723,860 |
| 2016-01-07 | 2016-01-05 | 3.465 | 1,110,517 | -11,168 | 0.02% | 3,848,214 |
| 2015-12-23 | 2015-12-21 | 3.546 | 1,121,685 | -7,446 | 0.02% | 3,977,307 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,129,131 | -3,722 | 0.02% | 4,064,371 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,132,853 | +11,168 | 0.02% | 4,260,355 |
| 2015-11-27 | 2015-11-25 | 3.600 | 1,121,685 | -7,446 | 0.02% | 4,037,569 |
| 2015-11-23 | 2015-11-19 | 3.626 | 1,129,131 | +7,446 | 0.02% | 4,094,702 |
| 2015-10-16 | 2015-10-14 | 3.680 | 1,121,685 | +17,824 | 0.02% | 4,127,962 |
| 2015-10-15 | 2015-10-13 | 3.653 | 1,103,861 | -7,445 | 0.02% | 4,032,715 |
| 2015-10-14 | 2015-10-12 | 3.707 | 1,111,306 | -29,782 | 0.02% | 4,119,618 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,141,088 | +18,613 | 0.02% | 4,171,781 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,122,475 | -23,917 | 0.02% | 4,103,733 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,146,392 | +7,604 | 0.02% | 4,010,258 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,138,788 | +11,406 | 0.02% | 3,923,754 |
| 2015-09-08 | 2015-09-04 | 3.025 | 1,127,382 | -76,040 | 0.02% | 3,410,017 |
| 2015-09-07 | 2015-09-02 | 3.104 | 1,203,422 | -38,020 | 0.03% | 3,734,973 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,241,442 | -761 | 0.03% | 4,048,887 |
| 2015-08-27 | 2015-08-25 | 3.104 | 1,242,203 | +34,219 | 0.03% | 3,855,335 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,207,984 | -361,046 | 0.03% | 3,780,905 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,569,030 | +342,180 | 0.03% | 5,488,712 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,226,850 | +38,020 | 0.03% | 4,937,083 |
| 2015-08-05 | 2015-08-03 | 3.998 | 1,188,830 | -11,406 | 0.03% | 4,752,815 |
| 2015-08-04 | 2015-07-31 | 4.024 | 1,200,236 | -3,802 | 0.03% | 4,829,984 |
| 2015-07-29 | 2015-07-27 | 3.866 | 1,204,038 | -11,406 | 0.03% | 4,655,272 |
| 2015-07-24 | 2015-07-22 | 4.103 | 1,215,444 | -19,010 | 0.03% | 4,987,089 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,234,454 | -3,802 | 0.03% | 5,130,026 |
| 2015-07-21 | 2015-07-17 | 4.182 | 1,238,256 | -17,489 | 0.03% | 5,178,395 |
| 2015-07-17 | 2015-07-15 | 3.972 | 1,255,745 | +11,406 | 0.03% | 4,987,306 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,244,339 | +3,802 | 0.03% | 4,942,006 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,240,537 | +9,125 | 0.03% | 4,372,221 |
| 2015-07-08 | 2015-07-06 | 3.998 | 1,231,412 | -28,896 | 0.03% | 4,923,053 |
| 2015-07-07 | 2015-07-03 | 4.208 | 1,260,308 | +19,010 | 0.03% | 5,303,765 |
| 2015-06-29 | 2015-06-25 | 4.603 | 1,241,298 | -25,283 | 0.03% | 5,713,493 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,266,581 | +7,604 | 0.03% | 5,863,180 |
| 2015-06-23 | 2015-06-19 | 4.419 | 1,258,977 | -15,208 | 0.03% | 5,563,072 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,274,185 | -38,020 | 0.03% | 5,831,353 |
| 2015-06-17 | 2015-06-15 | 4.603 | 1,312,205 | +6,844 | 0.03% | 6,039,866 |
| 2015-06-16 | 2015-06-12 | 4.761 | 1,305,361 | +41,822 | 0.03% | 6,214,365 |
| 2015-06-10 | 2015-06-08 | 4.761 | 1,263,539 | +3,802 | 0.03% | 6,015,265 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,259,737 | -18,556 | 0.03% | 6,008,067 |
| 2015-06-01 | 2015-05-28 | 4.717 | 1,278,293 | -2,315 | 0.03% | 6,030,300 |
| 2015-05-26 | 2015-05-21 | 4.717 | 1,280,608 | +17,747 | 0.03% | 6,041,221 |
| 2015-05-22 | 2015-05-20 | 4.769 | 1,262,861 | +10,031 | 0.03% | 6,022,967 |
| 2015-05-18 | 2015-05-14 | 4.769 | 1,252,830 | -60,185 | 0.03% | 5,975,126 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,313,015 | +38,580 | 0.03% | 6,534,434 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,274,435 | -3,858 | 0.03% | 6,012,100 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,278,293 | +48,579 | 0.03% | 6,262,234 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,229,714 | -32,408 | 0.03% | 6,215,496 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,262,122 | -263,347 | 0.03% | 6,641,015 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,525,469 | +125,771 | 0.03% | 7,512,666 |
| 2015-05-04 | 2015-04-29 | 4.692 | 1,399,698 | +30,092 | 0.03% | 6,566,743 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,369,606 | -23,148 | 0.03% | 6,567,566 |
| 2015-04-28 | 2015-04-24 | 4.692 | 1,392,754 | -11,612 | 0.03% | 6,534,165 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,404,366 | +38 | 0.03% | 6,661,446 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,404,328 | -20,833 | 0.03% | 6,661,265 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,425,161 | +11,574 | 0.03% | 6,501,502 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,413,587 | +20,833 | 0.03% | 6,338,781 |
| 2015-04-21 | 2015-04-17 | 4.666 | 1,392,754 | +7,716 | 0.03% | 6,498,064 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,385,038 | +7,716 | 0.03% | 6,533,865 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,377,322 | -12,330 | 0.03% | 6,461,765 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,389,652 | +46,296 | 0.03% | 6,303,492 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,343,356 | +35,313 | 0.03% | 6,546,152 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,308,043 | +11,574 | 0.03% | 5,831,598 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,296,469 | -23,148 | 0.03% | 5,679,184 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,319,617 | +135,030 | 0.03% | 5,609,561 |
| 2015-04-09 | 2015-04-02 | 4.044 | 1,184,587 | -23,148 | 0.02% | 4,789,924 |
| 2015-04-08 | 2015-04-01 | 4.018 | 1,207,735 | -154,321 | 0.03% | 4,852,220 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,362,056 | -77,160 | 0.03% | 5,366,309 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,439,216 | +3,087 | 0.03% | 5,670,308 |
| 2015-03-25 | 2015-03-23 | 3.810 | 1,436,129 | -10,268 | 0.03% | 5,472,023 |
| 2015-03-20 | 2015-03-18 | 3.810 | 1,446,397 | +7,716 | 0.03% | 5,511,146 |
| 2015-03-19 | 2015-03-17 | 3.784 | 1,438,681 | -77,160 | 0.03% | 5,444,456 |
| 2015-03-17 | 2015-03-13 | 3.732 | 1,515,841 | +77,160 | 0.03% | 5,657,873 |
| 2015-03-11 | 2015-03-09 | 3.836 | 1,438,681 | +7,716 | 0.03% | 5,519,037 |
| 2015-03-06 | 2015-03-04 | 3.888 | 1,430,965 | +7,716 | 0.03% | 5,563,619 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,423,249 | -26,234 | 0.03% | 5,754,964 |
| 2015-02-24 | 2015-02-18 | 4.044 | 1,449,483 | +3,858 | 0.03% | 5,861,042 |
| 2015-02-23 | 2015-02-16 | 4.044 | 1,445,625 | +11,574 | 0.03% | 5,845,442 |
| 2015-02-11 | 2015-02-09 | 3.940 | 1,434,051 | +771 | 0.03% | 5,649,959 |
| 2015-02-10 | 2015-02-06 | 3.992 | 1,433,280 | -23,148 | 0.03% | 5,721,223 |
| 2015-02-09 | 2015-02-05 | 4.018 | 1,456,428 | +23,148 | 0.03% | 5,851,373 |
| 2015-02-05 | 2015-02-03 | 3.966 | 1,433,280 | -34,722 | 0.03% | 5,684,072 |
| 2015-02-04 | 2015-02-02 | 3.992 | 1,468,002 | +34,722 | 0.03% | 5,859,822 |
| 2015-01-28 | 2015-01-26 | 4.018 | 1,433,280 | -7,189 | 0.03% | 5,758,373 |
| 2015-01-23 | 2015-01-21 | 4.018 | 1,440,469 | -5,401 | 0.03% | 5,787,256 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,445,870 | -115,740 | 0.03% | 5,996,341 |
| 2015-01-15 | 2015-01-13 | 4.069 | 1,561,610 | +15,432 | 0.03% | 6,354,909 |
| 2015-01-14 | 2015-01-12 | 4.069 | 1,546,178 | +106,985 | 0.03% | 6,292,109 |
| 2015-01-13 | 2015-01-09 | 4.173 | 1,439,193 | +9,527 | 0.03% | 6,005,954 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,429,666 | +7,716 | 0.03% | 5,892,082 |
| 2015-01-09 | 2015-01-07 | 4.225 | 1,421,950 | -655,861 | 0.03% | 6,007,711 |
| 2015-01-07 | 2015-01-05 | 4.303 | 2,077,811 | +396,603 | 0.04% | 8,940,282 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,681,208 | -7,716 | 0.04% | 6,492,991 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,688,924 | +15,432 | 0.04% | 6,435,237 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,673,492 | -115,741 | 0.03% | 6,202,928 |
| 2014-12-22 | 2014-12-18 | 3.758 | 1,789,233 | +111,883 | 0.04% | 6,724,686 |
| 2014-12-18 | 2014-12-16 | 3.784 | 1,677,350 | +11,574 | 0.04% | 6,347,660 |
| 2014-12-15 | 2014-12-11 | 3.862 | 1,665,776 | -23,148 | 0.03% | 6,433,391 |
| 2014-12-12 | 2014-12-10 | 3.940 | 1,688,924 | -15,432 | 0.04% | 6,654,122 |
| 2014-12-11 | 2014-12-09 | 3.914 | 1,704,356 | +38,580 | 0.04% | 6,670,745 |
| 2014-12-05 | 2014-12-03 | 3.966 | 1,665,776 | -77,160 | 0.03% | 6,606,100 |
| 2014-12-04 | 2014-12-02 | 3.888 | 1,742,936 | +77,160 | 0.04% | 6,776,568 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,665,776 | -87,423 | 0.03% | 6,692,454 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,753,199 | +77,160 | 0.04% | 6,998,243 |
| 2014-11-28 | 2014-11-26 | 4.018 | 1,676,039 | -34,722 | 0.04% | 6,733,687 |
| 2014-11-27 | 2014-11-25 | 3.888 | 1,710,761 | +33,449 | 0.04% | 6,651,471 |
| 2014-11-24 | 2014-11-20 | 3.655 | 1,677,312 | +22,564 | 0.04% | 6,130,135 |
| 2014-11-21 | 2014-11-19 | 3.681 | 1,654,748 | -4,002 | 0.03% | 6,090,561 |
| 2014-11-20 | 2014-11-18 | 3.681 | 1,658,750 | -7,716 | 0.03% | 6,105,291 |
| 2014-11-19 | 2014-11-17 | 3.758 | 1,666,466 | +77,160 | 0.03% | 6,263,276 |
| 2014-11-12 | 2014-11-10 | 3.732 | 1,589,306 | +3,086 | 0.03% | 5,932,081 |
| 2014-11-11 | 2014-11-07 | 3.758 | 1,586,220 | -15,393 | 0.03% | 5,961,678 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,601,613 | -7,716 | 0.03% | 5,936,503 |
| 2014-10-30 | 2014-10-28 | 3.551 | 1,609,329 | -15,432 | 0.03% | 5,714,819 |
| 2014-10-29 | 2014-10-27 | 3.525 | 1,624,761 | -15,394 | 0.03% | 5,727,505 |
| 2014-10-27 | 2014-10-23 | 3.551 | 1,640,155 | +1,787 | 0.03% | 5,824,284 |
| 2014-10-24 | 2014-10-22 | 3.577 | 1,638,368 | +77,160 | 0.03% | 5,860,405 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,561,208 | +464,531 | 0.03% | 5,584,405 |
| 2014-10-21 | 2014-10-17 | 3.603 | 1,096,677 | +38,580 | 0.03% | 3,951,215 |
| 2014-10-20 | 2014-10-16 | 3.577 | 1,058,097 | +38,580 | 0.03% | 3,784,789 |
| 2014-10-17 | 2014-10-15 | 3.655 | 1,019,517 | +8,488 | 0.03% | 3,726,067 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,011,029 | -462,961 | 0.03% | 3,616,428 |
| 2014-10-15 | 2014-10-13 | 3.551 | 1,473,990 | +532,405 | 0.04% | 5,234,223 |
| 2014-10-14 | 2014-10-10 | 3.629 | 941,585 | -10,262 | 0.03% | 3,416,840 |
| 2014-10-13 | 2014-10-09 | 3.655 | 951,847 | +2,546 | 0.03% | 3,478,751 |
| 2014-10-10 | 2014-10-08 | 3.577 | 949,301 | +7,716 | 0.03% | 3,395,628 |
| 2014-10-08 | 2014-10-06 | 3.655 | 941,585 | +7,716 | 0.03% | 3,441,246 |
| 2014-10-07 | 2014-10-03 | 3.603 | 933,869 | +7,716 | 0.03% | 3,364,634 |
| 2014-10-03 | 2014-09-29 | 3.603 | 926,153 | +7,716 | 0.03% | 3,336,834 |
| 2014-09-29 | 2014-09-25 | 3.836 | 918,437 | +7,716 | 0.03% | 3,523,288 |
| 2014-09-23 | 2014-09-19 | 3.888 | 910,721 | +7,716 | 0.03% | 3,540,900 |
| 2014-09-22 | 2014-09-18 | 3.992 | 903,005 | -25,463 | 0.03% | 3,604,524 |
| 2014-09-19 | 2014-09-17 | 3.963 | 928,468 | +3,087 | 0.03% | 3,679,566 |
| 2014-09-18 | 2014-09-16 | 3.868 | 925,381 | -85,371 | 0.03% | 3,579,492 |
| 2014-09-15 | 2014-09-11 | 3.987 | 1,010,752 | +2,528 | 0.03% | 4,029,647 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,008,224 | +8,428 | 0.03% | 3,971,717 |
| 2014-09-10 | 2014-09-05 | 3.916 | 999,796 | +10,956 | 0.03% | 3,914,790 |
| 2014-09-08 | 2014-09-04 | 3.916 | 988,840 | -4,214 | 0.03% | 3,871,891 |
| 2014-08-26 | 2014-08-22 | 4.105 | 993,054 | -6,742 | 0.03% | 4,076,919 |
| 2014-08-25 | 2014-08-21 | 4.105 | 999,796 | -5,478 | 0.03% | 4,104,598 |
| 2014-08-22 | 2014-08-20 | 4.129 | 1,005,274 | -1,558,310 | 0.03% | 4,150,944 |
| 2014-08-18 | 2014-08-14 | 4.129 | 2,563,584 | +236,823 | 0.07% | 10,585,465 |
| 2014-08-15 | 2014-08-13 | 4.224 | 2,326,761 | +102,820 | 0.06% | 9,828,448 |
| 2014-08-13 | 2014-08-11 | 4.153 | 2,223,941 | -8,428 | 0.06% | 9,235,799 |
| 2014-08-12 | 2014-08-08 | 4.058 | 2,232,369 | -13,485 | 0.06% | 9,058,895 |
| 2014-08-11 | 2014-08-07 | 4.034 | 2,245,854 | +46,353 | 0.06% | 9,060,321 |
| 2014-08-08 | 2014-08-06 | 4.129 | 2,199,501 | +126,418 | 0.06% | 9,082,106 |
| 2014-08-07 | 2014-08-05 | 4.105 | 2,073,083 | -105,348 | 0.05% | 8,510,909 |
| 2014-08-05 | 2014-08-01 | 4.082 | 2,178,431 | +225,024 | 0.06% | 8,891,712 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,953,407 | +884,924 | 0.05% | 8,112,299 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,068,483 | -4,214 | 0.03% | 4,259,808 |
| 2014-07-29 | 2014-07-25 | 3.939 | 1,072,697 | -4,214 | 0.03% | 4,225,697 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,076,911 | -50,567 | 0.03% | 4,267,853 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,127,478 | -1,685 | 0.03% | 4,307,716 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,129,163 | -514,099 | 0.03% | 4,180,174 |
| 2014-07-22 | 2014-07-18 | 3.678 | 1,643,262 | +52,252 | 0.04% | 6,044,379 |
| 2014-07-15 | 2014-07-11 | 3.678 | 1,591,010 | +337 | 0.04% | 5,852,181 |
| 2014-07-11 | 2014-07-09 | 3.631 | 1,590,673 | +42,140 | 0.04% | 5,775,446 |
| 2014-07-10 | 2014-07-08 | 3.702 | 1,548,533 | +421,392 | 0.04% | 5,732,687 |
| 2014-07-09 | 2014-07-07 | 3.702 | 1,127,141 | -122,204 | 0.03% | 4,172,689 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,249,345 | +134,846 | 0.03% | 4,625,089 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,114,499 | +16,434 | 0.03% | 4,020,096 |
| 2014-06-11 | 2014-06-09 | 3.560 | 1,098,065 | +8,344 | 0.03% | 3,908,701 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,089,721 | -25,010 | 0.03% | 3,893,090 |
| 2014-06-03 | 2014-05-29 | 3.619 | 1,114,731 | +56,038 | 0.03% | 4,034,160 |
| 2014-05-27 | 2014-05-23 | 3.549 | 1,058,693 | +34,485 | 0.03% | 3,757,681 |
| 2014-05-22 | 2014-05-20 | 3.433 | 1,024,208 | +8,622 | 0.03% | 3,516,481 |
| 2014-05-16 | 2014-05-14 | 3.596 | 1,015,586 | +4,310 | 0.03% | 3,651,798 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,011,276 | +8,621 | 0.03% | 3,542,461 |
| 2014-05-05 | 2014-04-30 | 3.480 | 1,002,655 | +1,725 | 0.02% | 3,489,002 |
| 2014-04-17 | 2014-04-15 | 3.665 | 1,000,930 | +8,621 | 0.02% | 3,668,759 |
| 2014-04-15 | 2014-04-11 | 3.851 | 992,309 | -21,984 | 0.02% | 3,821,320 |
| 2014-04-14 | 2014-04-10 | 3.874 | 1,014,293 | -275,881 | 0.03% | 3,929,509 |
| 2014-04-10 | 2014-04-08 | 3.851 | 1,290,174 | +103,455 | 0.03% | 4,968,380 |
| 2014-04-09 | 2014-04-07 | 3.828 | 1,186,719 | +129,319 | 0.03% | 4,542,451 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,057,400 | -7,759 | 0.03% | 4,071,981 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,065,159 | +21,553 | 0.03% | 4,151,281 |
| 2014-04-03 | 2014-04-01 | 3.712 | 1,043,606 | -12,069 | 0.03% | 3,873,602 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,055,675 | -16,381 | 0.03% | 3,918,399 |
| 2014-04-01 | 2014-03-28 | 3.596 | 1,072,056 | +56,039 | 0.03% | 3,854,851 |
| 2014-03-31 | 2014-03-27 | 3.573 | 1,016,017 | +8,621 | 0.03% | 3,629,778 |
| 2014-03-20 | 2014-03-18 | 3.457 | 1,007,396 | +1,724 | 0.03% | 3,482,129 |
| 2014-03-12 | 2014-03-10 | 3.642 | 1,005,672 | -8,621 | 0.03% | 3,662,810 |
| 2014-03-06 | 2014-03-04 | 3.642 | 1,014,293 | -8,622 | 0.03% | 3,694,209 |
| 2014-02-28 | 2014-02-26 | 3.665 | 1,022,915 | +21,554 | 0.03% | 3,749,342 |
| 2014-02-20 | 2014-02-18 | 3.828 | 1,001,361 | +8,621 | 0.02% | 3,832,949 |
| 2014-02-19 | 2014-02-17 | 3.851 | 992,740 | +8,621 | 0.02% | 3,822,980 |
| 2014-02-14 | 2014-02-12 | 3.967 | 984,119 | -1,724 | 0.02% | 3,903,931 |
| 2014-02-13 | 2014-02-11 | 3.781 | 985,843 | +13,794 | 0.02% | 3,727,810 |
| 2014-02-11 | 2014-02-07 | 3.712 | 972,049 | -6,897 | 0.02% | 3,608,000 |
| 2014-02-05 | 2014-01-30 | 3.689 | 978,946 | +51,728 | 0.02% | 3,610,890 |
| 2014-01-27 | 2014-01-23 | 4.037 | 927,218 | +21,553 | 0.02% | 3,742,739 |
| 2014-01-23 | 2014-01-21 | 4.037 | 905,665 | +6,897 | 0.02% | 3,655,739 |
| 2014-01-16 | 2014-01-14 | 4.292 | 898,768 | -1,724 | 0.02% | 3,857,249 |
| 2014-01-06 | 2014-01-02 | 4.385 | 900,492 | +8,621 | 0.02% | 3,948,208 |
| 2013-12-30 | 2013-12-24 | 4.385 | 891,871 | +1,724 | 0.02% | 3,910,410 |
| 2013-12-27 | 2013-12-20 | 4.338 | 890,147 | +8,621 | 0.02% | 3,861,551 |
| 2013-12-23 | 2013-12-19 | 4.315 | 881,526 | -12,069 | 0.02% | 3,803,702 |
| 2013-12-20 | 2013-12-18 | 4.408 | 893,595 | +12,069 | 0.02% | 3,938,698 |
| 2013-12-19 | 2013-12-17 | 4.385 | 881,526 | -17,242 | 0.02% | 3,865,052 |
| 2013-12-12 | 2013-12-10 | 4.477 | 898,768 | -410,373 | 0.02% | 4,024,049 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,309,141 | -848,334 | 0.03% | 5,952,520 |
| 2013-12-10 | 2013-12-06 | 4.640 | 2,157,475 | +775,915 | 0.05% | 10,010,002 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,381,560 | +517,277 | 0.03% | 6,313,852 |
| 2013-12-05 | 2013-12-03 | 4.686 | 864,283 | -51,728 | 0.02% | 4,050,100 |
| 2013-12-04 | 2013-12-02 | 4.732 | 916,011 | -4,310 | 0.02% | 4,335,002 |
| 2013-12-03 | 2013-11-29 | 4.709 | 920,321 | +51,727 | 0.02% | 4,334,049 |
| 2013-12-02 | 2013-11-28 | 4.732 | 868,594 | +4,311 | 0.02% | 4,110,602 |
| 2013-11-29 | 2013-11-27 | 4.709 | 864,283 | +5,173 | 0.02% | 4,070,150 |
| 2013-11-28 | 2013-11-26 | 4.756 | 859,110 | -4,311 | 0.02% | 4,085,649 |
| 2013-11-26 | 2013-11-22 | 4.872 | 863,421 | +7,759 | 0.02% | 4,206,301 |
| 2013-11-20 | 2013-11-18 | 5.057 | 855,662 | -43,106 | 0.02% | 4,327,301 |
| 2013-11-19 | 2013-11-15 | 4.918 | 898,768 | -56,038 | 0.02% | 4,420,199 |
| 2013-11-14 | 2013-11-12 | 4.848 | 954,806 | +56,038 | 0.02% | 4,629,348 |
| 2013-11-13 | 2013-11-11 | 4.895 | 898,768 | +43,106 | 0.02% | 4,399,349 |
| 2013-11-05 | 2013-11-01 | 4.988 | 855,662 | +862 | 0.02% | 4,267,751 |
| 2013-10-30 | 2013-10-28 | 4.918 | 854,800 | -12,932 | 0.02% | 4,203,962 |
| 2013-10-17 | 2013-10-15 | 5.127 | 867,732 | +4,311 | 0.02% | 4,448,732 |
| 2013-10-11 | 2013-10-09 | 5.152 | 863,421 | -94,040 | 0.02% | 4,448,229 |
| 2013-10-10 | 2013-10-08 | 5.038 | 957,461 | +44,062 | 0.02% | 4,824,061 |
| 2013-10-08 | 2013-10-04 | 4.880 | 913,399 | +8,812 | 0.02% | 4,456,949 |
| 2013-10-07 | 2013-10-03 | 4.880 | 904,587 | +4,406 | 0.02% | 4,413,951 |
| 2013-10-04 | 2013-10-02 | 4.834 | 900,181 | +30,844 | 0.02% | 4,351,592 |
| 2013-09-30 | 2013-09-26 | 4.902 | 869,337 | -1,342,120 | 0.02% | 4,261,678 |
| 2013-09-24 | 2013-09-19 | 5.016 | 2,211,457 | +8,812 | 0.05% | 11,091,990 |
| 2013-09-18 | 2013-09-16 | 5.038 | 2,202,645 | +4,407 | 0.05% | 11,097,782 |
| 2013-09-17 | 2013-09-13 | 4.970 | 2,198,238 | -44,062 | 0.05% | 10,925,908 |
| 2013-09-16 | 2013-09-12 | 5.016 | 2,242,300 | -3,084,319 | 0.05% | 11,246,689 |
| 2013-09-13 | 2013-09-11 | 5.106 | 5,326,619 | +22,030 | 0.13% | 27,200,248 |
| 2013-09-12 | 2013-09-10 | 5.152 | 5,304,589 | +3,359,265 | 0.13% | 27,328,532 |
| 2013-09-11 | 2013-09-09 | 4.925 | 1,945,324 | +83,717 | 0.05% | 9,580,549 |
| 2013-09-09 | 2013-09-05 | 4.993 | 1,861,607 | +4,406 | 0.05% | 9,295,000 |
| 2013-09-06 | 2013-09-04 | 4.970 | 1,857,201 | -66,092 | 0.05% | 9,230,851 |
| 2013-09-05 | 2013-09-03 | 4.948 | 1,923,293 | -22,031 | 0.05% | 9,515,698 |
| 2013-09-04 | 2013-09-02 | 4.970 | 1,945,324 | -44,062 | 0.05% | 9,668,849 |
| 2013-09-03 | 2013-08-30 | 4.970 | 1,989,386 | +132,185 | 0.05% | 9,887,850 |
| 2013-09-02 | 2013-08-29 | 4.948 | 1,857,201 | -4,406 | 0.05% | 9,188,701 |
| 2013-08-30 | 2013-08-28 | 4.880 | 1,861,607 | -66,093 | 0.05% | 9,083,750 |
| 2013-08-29 | 2013-08-27 | 5.016 | 1,927,700 | +87,243 | 0.05% | 9,668,752 |
| 2013-08-28 | 2013-08-26 | 5.016 | 1,840,457 | +881,234 | 0.04% | 9,231,168 |
| 2013-08-23 | 2013-08-21 | 4.811 | 959,223 | -4,406 | 0.02% | 4,615,238 |
| 2013-08-22 | 2013-08-20 | 4.789 | 963,629 | +30,843 | 0.02% | 4,614,568 |
| 2013-08-20 | 2013-08-16 | 5.038 | 932,786 | -87,242 | 0.02% | 4,699,739 |
| 2013-08-19 | 2013-08-15 | 4.970 | 1,020,028 | -13,219 | 0.02% | 5,069,848 |
| 2013-08-16 | 2013-08-13 | 5.061 | 1,033,247 | +108,392 | 0.03% | 5,229,350 |
| 2013-08-12 | 2013-08-08 | 4.834 | 924,855 | -8,813 | 0.02% | 4,470,869 |
| 2013-08-09 | 2013-08-07 | 4.811 | 933,668 | +22,031 | 0.02% | 4,492,282 |
| 2013-08-08 | 2013-08-06 | 4.811 | 911,637 | -17,624 | 0.02% | 4,386,282 |
| 2013-08-06 | 2013-08-02 | 4.766 | 929,261 | -56,399 | 0.02% | 4,428,898 |
| 2013-08-05 | 2013-08-01 | 4.562 | 985,660 | +29,962 | 0.02% | 4,496,368 |
| 2013-08-02 | 2013-07-31 | 4.448 | 955,698 | +44,061 | 0.02% | 4,251,238 |
| 2013-07-30 | 2013-07-26 | 4.448 | 911,637 | +12,338 | 0.02% | 4,055,241 |
| 2013-07-25 | 2013-07-23 | 4.494 | 899,299 | +44,061 | 0.02% | 4,041,178 |
| 2013-07-23 | 2013-07-19 | 4.312 | 855,238 | -21,149 | 0.02% | 3,687,901 |
| 2013-07-19 | 2013-07-17 | 4.426 | 876,387 | +12,337 | 0.02% | 3,878,549 |
| 2013-07-15 | 2013-07-11 | 4.630 | 864,050 | +18,506 | 0.02% | 4,000,440 |
| 2013-07-09 | 2013-07-05 | 4.426 | 845,544 | -26,437 | 0.02% | 3,742,049 |
| 2013-07-08 | 2013-07-04 | 4.267 | 871,981 | +26,437 | 0.02% | 3,720,519 |
| 2013-07-03 | 2013-06-28 | 4.471 | 845,544 | -3,525 | 0.02% | 3,780,429 |
| 2013-06-28 | 2013-06-26 | 4.312 | 849,069 | -3,525 | 0.02% | 3,661,300 |
| 2013-06-27 | 2013-06-25 | 3.994 | 852,594 | +3,525 | 0.02% | 3,405,600 |
| 2013-06-26 | 2013-06-24 | 4.108 | 849,069 | +3,525 | 0.02% | 3,487,870 |
| 2013-06-24 | 2013-06-20 | 4.335 | 845,544 | +30,843 | 0.02% | 3,665,290 |
| 2013-06-20 | 2013-06-18 | 4.698 | 814,701 | -2,644 | 0.02% | 3,827,430 |
| 2013-06-19 | 2013-06-17 | 4.766 | 817,345 | -1,762 | 0.02% | 3,895,502 |
| 2013-06-18 | 2013-06-14 | 4.539 | 819,107 | +4,406 | 0.02% | 3,718,000 |
| 2013-06-17 | 2013-06-13 | 4.448 | 814,701 | +1,763 | 0.02% | 3,624,040 |
| 2013-06-13 | 2013-06-10 | 4.698 | 812,938 | -220,309 | 0.02% | 3,819,148 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,033,247 | +24,675 | 0.03% | 4,901,050 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,008,572 | +4,406 | 0.02% | 4,898,458 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,004,166 | -23,791 | 0.02% | 5,009,072 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,027,957 | -9,022 | 0.02% | 5,264,488 |
| 2013-05-31 | 2013-05-29 | 5.188 | 1,036,979 | -1,804 | 0.02% | 5,379,662 |
| 2013-05-30 | 2013-05-28 | 5.188 | 1,038,783 | +902 | 0.02% | 5,389,021 |
| 2013-05-28 | 2013-05-24 | 5.143 | 1,037,881 | -29,769 | 0.02% | 5,338,322 |
| 2013-05-24 | 2013-05-22 | 5.232 | 1,067,650 | +18,042 | 0.03% | 5,586,118 |
| 2013-05-23 | 2013-05-21 | 5.254 | 1,049,608 | -49,616 | 0.03% | 5,514,989 |
| 2013-05-22 | 2013-05-20 | 5.277 | 1,099,224 | +79,386 | 0.03% | 5,800,058 |
| 2013-05-20 | 2013-05-15 | 5.166 | 1,019,838 | +4,510 | 0.02% | 5,268,128 |
| 2013-05-16 | 2013-05-14 | 5.188 | 1,015,328 | -9,021 | 0.02% | 5,267,341 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,024,349 | -4,511 | 0.02% | 5,359,560 |
| 2013-05-14 | 2013-05-10 | 5.387 | 1,028,860 | -518,714 | 0.02% | 5,542,833 |
| 2013-05-13 | 2013-05-09 | 5.365 | 1,547,574 | +721,690 | 0.04% | 8,303,018 |
| 2013-05-10 | 2013-05-08 | 5.277 | 825,884 | -4,511 | 0.02% | 4,357,779 |
| 2013-05-09 | 2013-05-07 | 5.254 | 830,395 | +31,574 | 0.02% | 4,363,171 |
| 2013-05-08 | 2013-05-06 | 5.254 | 798,821 | -41,497 | 0.02% | 4,197,271 |
| 2013-05-07 | 2013-05-03 | 5.166 | 840,318 | -142,534 | 0.02% | 4,340,790 |
| 2013-05-06 | 2013-05-02 | 5.166 | 982,852 | +174,108 | 0.02% | 5,077,071 |
| 2013-05-03 | 2013-04-30 | 5.099 | 808,744 | +1,804 | 0.02% | 4,123,900 |
| 2013-04-29 | 2013-04-25 | 5.077 | 806,940 | +4,511 | 0.02% | 4,096,811 |
| 2013-04-26 | 2013-04-24 | 5.121 | 802,429 | -5,413 | 0.02% | 4,109,489 |
| 2013-04-24 | 2013-04-22 | 5.210 | 807,842 | -9,021 | 0.02% | 4,208,850 |
| 2013-04-23 | 2013-04-19 | 5.055 | 816,863 | +9,021 | 0.02% | 4,129,080 |
| 2013-04-19 | 2013-04-17 | 4.767 | 807,842 | -16,238 | 0.02% | 3,850,650 |
| 2013-04-18 | 2013-04-16 | 4.833 | 824,080 | +22,553 | 0.02% | 3,982,860 |
| 2013-04-15 | 2013-04-11 | 4.767 | 801,527 | -45,106 | 0.02% | 3,820,549 |
| 2013-04-12 | 2013-04-10 | 4.789 | 846,633 | +4,511 | 0.02% | 4,054,321 |
| 2013-04-11 | 2013-04-09 | 4.789 | 842,122 | -18,945 | 0.02% | 4,032,719 |
| 2013-04-10 | 2013-04-08 | 4.567 | 861,067 | +64,050 | 0.02% | 3,932,542 |
| 2013-04-09 | 2013-04-05 | 4.700 | 797,017 | -45,105 | 0.02% | 3,746,042 |
| 2013-04-08 | 2013-04-03 | 4.988 | 842,122 | +45,105 | 0.02% | 4,200,749 |
| 2013-04-05 | 2013-04-02 | 4.988 | 797,017 | +3,609 | 0.02% | 3,975,752 |
| 2013-04-03 | 2013-03-28 | 4.966 | 793,408 | -45,106 | 0.02% | 3,940,159 |
| 2013-04-02 | 2013-03-27 | 5.033 | 838,514 | +49,616 | 0.02% | 4,219,931 |
| 2013-03-28 | 2013-03-26 | 4.944 | 788,898 | -72,169 | 0.02% | 3,900,272 |
| 2013-03-27 | 2013-03-25 | 4.988 | 861,067 | +36,085 | 0.02% | 4,295,252 |
| 2013-03-26 | 2013-03-22 | 5.033 | 824,982 | +36,084 | 0.02% | 4,151,830 |
| 2013-03-25 | 2013-03-21 | 5.410 | 788,898 | -22,552 | 0.02% | 4,267,562 |
| 2013-03-21 | 2013-03-19 | 5.055 | 811,450 | +45,105 | 0.02% | 4,101,718 |
| 2013-03-19 | 2013-03-15 | 5.055 | 766,345 | -13,531 | 0.02% | 3,873,721 |
| 2013-03-15 | 2013-03-13 | 5.121 | 779,876 | -81,191 | 0.02% | 3,993,988 |
| 2013-03-14 | 2013-03-12 | 5.321 | 861,067 | +73,072 | 0.02% | 4,581,602 |
| 2013-03-13 | 2013-03-11 | 5.410 | 787,995 | +36,084 | 0.02% | 4,262,678 |
| 2013-03-08 | 2013-03-06 | 5.565 | 751,911 | -15,336 | 0.02% | 4,184,170 |
| 2013-03-07 | 2013-03-05 | 5.321 | 767,247 | -124,491 | 0.02% | 4,082,401 |
| 2013-03-05 | 2013-03-01 | 5.831 | 891,738 | +13,531 | 0.02% | 5,199,508 |
| 2013-03-01 | 2013-02-27 | 5.720 | 878,207 | -95,624 | 0.02% | 5,023,262 |
| 2013-02-28 | 2013-02-26 | 5.631 | 973,831 | +135,317 | 0.02% | 5,483,862 |
| 2013-02-27 | 2013-02-25 | 5.897 | 838,514 | +22,553 | 0.02% | 4,944,942 |
| 2013-02-26 | 2013-02-22 | 5.897 | 815,961 | -67,658 | 0.02% | 4,811,940 |
| 2013-02-25 | 2013-02-21 | 5.809 | 883,619 | +45,105 | 0.02% | 5,132,578 |
| 2013-02-22 | 2013-02-20 | 5.964 | 838,514 | +13,532 | 0.02% | 5,000,712 |
| 2013-02-21 | 2013-02-19 | 6.008 | 824,982 | +9,021 | 0.02% | 4,956,590 |
| 2013-02-19 | 2013-02-15 | 6.119 | 815,961 | -22,553 | 0.02% | 4,992,840 |
| 2013-02-18 | 2013-02-14 | 6.119 | 838,514 | +103,743 | 0.02% | 5,130,842 |
| 2013-02-14 | 2013-02-07 | 6.030 | 734,771 | -225,528 | 0.02% | 4,430,881 |
| 2013-02-08 | 2013-02-06 | 6.274 | 960,299 | +180,423 | 0.02% | 6,025,070 |
| 2013-02-07 | 2013-02-05 | 5.986 | 779,876 | +16,238 | 0.02% | 4,668,298 |
| 2013-02-06 | 2013-02-04 | 6.119 | 763,638 | -8,210 | 0.02% | 4,672,678 |
| 2013-02-05 | 2013-02-01 | 6.030 | 771,848 | +47,452 | 0.02% | 4,654,466 |
| 2013-02-04 | 2013-01-31 | 6.141 | 724,396 | -2,707 | 0.02% | 4,448,617 |
| 2013-01-31 | 2013-01-29 | 6.163 | 727,103 | -5,413 | 0.02% | 4,481,361 |
| 2013-01-30 | 2013-01-28 | 6.030 | 732,516 | -9,021 | 0.02% | 4,417,283 |
| 2013-01-25 | 2013-01-23 | 6.230 | 741,537 | -103,743 | 0.02% | 4,619,642 |
| 2013-01-24 | 2013-01-22 | 6.296 | 845,280 | +56,382 | 0.02% | 5,322,163 |
| 2013-01-18 | 2013-01-16 | 6.052 | 788,898 | +18,043 | 0.02% | 4,774,773 |
| 2013-01-17 | 2013-01-15 | 6.052 | 770,855 | -188,181 | 0.02% | 4,665,568 |
| 2013-01-14 | 2013-01-10 | 5.964 | 959,036 | -9,021 | 0.02% | 5,719,478 |
| 2013-01-11 | 2013-01-09 | 6.030 | 968,057 | +902 | 0.02% | 5,837,663 |
| 2013-01-10 | 2013-01-08 | 5.853 | 967,155 | -261,613 | 0.02% | 5,660,688 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,228,768 | -180 | 0.03% | 7,246,374 |
| 2013-01-07 | 2013-01-03 | 5.720 | 1,228,948 | -171,402 | 0.03% | 7,029,467 |
| 2013-01-04 | 2013-01-02 | 5.609 | 1,400,350 | +171,402 | 0.03% | 7,854,641 |
| 2012-12-27 | 2012-12-20 | 5.476 | 1,228,948 | -9,021 | 0.03% | 6,729,761 |
| 2012-12-21 | 2012-12-19 | 5.476 | 1,237,969 | -13,532 | 0.03% | 6,779,161 |
| 2012-12-20 | 2012-12-18 | 5.321 | 1,251,501 | +14,434 | 0.03% | 6,659,040 |
| 2012-12-19 | 2012-12-17 | 5.387 | 1,237,067 | -184,933 | 0.03% | 6,664,517 |
| 2012-12-18 | 2012-12-14 | 5.476 | 1,422,000 | +175,912 | 0.03% | 7,786,921 |
| 2012-12-17 | 2012-12-13 | 5.498 | 1,246,088 | -180,423 | 0.03% | 6,851,247 |
| 2012-12-14 | 2012-12-12 | 5.543 | 1,426,511 | +221,018 | 0.03% | 7,906,501 |
| 2012-12-13 | 2012-12-11 | 5.454 | 1,205,493 | -9,021 | 0.03% | 6,574,595 |
| 2012-12-12 | 2012-12-10 | 5.653 | 1,214,514 | +212,898 | 0.03% | 6,866,128 |
| 2012-12-10 | 2012-12-06 | 5.454 | 1,001,616 | +18,043 | 0.02% | 5,462,678 |
| 2012-12-07 | 2012-12-05 | 5.454 | 983,573 | -7,217 | 0.02% | 5,364,273 |
| 2012-12-06 | 2012-12-04 | 5.365 | 990,790 | -14,434 | 0.02% | 5,315,770 |
| 2012-12-05 | 2012-12-03 | 5.410 | 1,005,224 | +22,553 | 0.02% | 5,437,783 |
| 2012-12-04 | 2012-11-30 | 5.520 | 982,671 | -40,595 | 0.02% | 5,424,712 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,023,266 | +26,161 | 0.02% | 5,580,754 |
| 2012-11-30 | 2012-11-28 | 5.432 | 997,105 | -4,511 | 0.02% | 5,415,969 |
| 2012-11-29 | 2012-11-27 | 5.277 | 1,001,616 | +4,511 | 0.02% | 5,285,030 |
| 2012-11-28 | 2012-11-26 | 5.254 | 997,105 | -26,612 | 0.02% | 5,239,121 |
| 2012-11-27 | 2012-11-23 | 5.210 | 1,023,717 | +18,042 | 0.02% | 5,333,558 |
| 2012-11-26 | 2012-11-22 | 5.099 | 1,005,675 | -4,421 | 0.02% | 5,128,079 |
| 2012-11-23 | 2012-11-21 | 5.055 | 1,010,096 | -13,531 | 0.02% | 5,105,834 |
| 2012-11-22 | 2012-11-20 | 4.966 | 1,023,627 | -8,119 | 0.02% | 5,083,455 |
| 2012-11-21 | 2012-11-19 | 4.944 | 1,031,746 | +8,119 | 0.02% | 5,100,901 |
| 2012-11-20 | 2012-11-16 | 4.966 | 1,023,627 | -4,511 | 0.02% | 5,083,455 |
| 2012-11-19 | 2012-11-15 | 4.944 | 1,028,138 | +4,511 | 0.02% | 5,083,063 |
| 2012-11-16 | 2012-11-14 | 5.010 | 1,023,627 | -13,532 | 0.02% | 5,128,843 |
| 2012-11-15 | 2012-11-13 | 4.966 | 1,037,159 | +17,140 | 0.02% | 5,150,656 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,020,019 | +13,532 | 0.02% | 5,178,607 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,006,487 | +40,595 | 0.02% | 5,020,649 |
| 2012-11-12 | 2012-11-08 | 4.944 | 965,892 | -35,182 | 0.02% | 4,775,322 |
| 2012-11-09 | 2012-11-07 | 4.988 | 1,001,074 | +13,531 | 0.02% | 4,993,648 |
| 2012-11-07 | 2012-11-05 | 4.900 | 987,543 | -14,434 | 0.02% | 4,838,575 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,001,977 | -5,412 | 0.02% | 4,820,440 |
| 2012-11-05 | 2012-11-01 | 4.811 | 1,007,389 | -42,400 | 0.02% | 4,846,477 |
| 2012-11-02 | 2012-10-31 | 4.722 | 1,049,789 | +9,022 | 0.03% | 4,957,364 |
| 2012-11-01 | 2012-10-30 | 4.634 | 1,040,767 | +8,119 | 0.02% | 4,822,464 |
| 2012-10-31 | 2012-10-29 | 4.611 | 1,032,648 | -63,148 | 0.02% | 4,761,950 |
| 2012-10-30 | 2012-10-26 | 4.589 | 1,095,796 | -9,021 | 0.03% | 5,028,857 |
| 2012-10-29 | 2012-10-25 | 4.634 | 1,104,817 | -4,511 | 0.03% | 5,119,244 |
| 2012-10-26 | 2012-10-24 | 4.678 | 1,109,328 | +4,511 | 0.03% | 5,189,334 |
| 2012-10-25 | 2012-10-22 | 4.634 | 1,104,817 | +58,637 | 0.03% | 5,119,244 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,046,180 | +54,127 | 0.02% | 4,801,158 |
| 2012-10-19 | 2012-10-17 | 4.678 | 992,053 | -9,021 | 0.02% | 4,640,733 |
| 2012-10-18 | 2012-10-16 | 4.722 | 1,001,074 | +9,021 | 0.02% | 4,727,320 |
| 2012-10-17 | 2012-10-15 | 4.611 | 992,053 | -3,609 | 0.02% | 4,574,751 |
| 2012-10-16 | 2012-10-12 | 4.585 | 995,662 | -9,021 | 0.02% | 4,564,904 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,004,683 | -15,802 | 0.02% | 4,649,925 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,020,485 | -18,409 | 0.02% | 4,678,713 |
| 2012-10-11 | 2012-10-09 | 4.389 | 1,038,894 | -13,807 | 0.02% | 4,559,948 |
| 2012-10-10 | 2012-10-08 | 4.368 | 1,052,701 | -216,302 | 0.02% | 4,597,676 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,269,003 | -1,159,747 | 0.03% | 5,625,098 |
| 2012-10-08 | 2012-10-04 | 4.411 | 2,428,750 | +23,011 | 0.06% | 10,713,124 |
| 2012-10-05 | 2012-10-03 | 4.411 | 2,405,739 | +1,371,447 | 0.06% | 10,611,623 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,034,292 | -11,965 | 0.02% | 4,427,379 |
| 2012-10-03 | 2012-09-27 | 4.194 | 1,046,257 | -138,066 | 0.02% | 4,387,660 |
| 2012-09-27 | 2012-09-25 | 4.128 | 1,184,323 | +138,066 | 0.03% | 4,889,462 |
| 2012-09-25 | 2012-09-21 | 4.237 | 1,046,257 | +11,965 | 0.02% | 4,433,128 |
| 2012-09-24 | 2012-09-20 | 4.215 | 1,034,292 | -13,806 | 0.02% | 4,359,957 |
| 2012-09-21 | 2012-09-19 | 4.259 | 1,048,098 | -125,179 | 0.02% | 4,463,703 |
| 2012-09-20 | 2012-09-18 | 4.194 | 1,173,277 | +11,965 | 0.03% | 4,920,340 |
| 2012-09-19 | 2012-09-17 | 4.194 | 1,161,312 | -112,293 | 0.03% | 4,870,163 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,273,605 | +48,783 | 0.03% | 5,396,431 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,224,822 | -395,786 | 0.03% | 5,109,889 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,620,608 | +9,204 | 0.04% | 6,585,017 |
| 2012-09-07 | 2012-09-05 | 3.955 | 1,611,404 | -9,204 | 0.04% | 6,372,548 |
| 2012-09-05 | 2012-09-03 | 3.955 | 1,620,608 | +69,032 | 0.04% | 6,408,947 |
| 2012-09-04 | 2012-08-31 | 3.933 | 1,551,576 | +4,602 | 0.04% | 6,102,235 |
| 2012-08-30 | 2012-08-28 | 3.955 | 1,546,974 | -9,204 | 0.04% | 6,117,749 |
| 2012-08-24 | 2012-08-22 | 3.998 | 1,556,178 | -23,011 | 0.04% | 6,221,776 |
| 2012-08-23 | 2012-08-21 | 4.085 | 1,579,189 | +23,011 | 0.04% | 6,451,033 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,556,178 | -18,409 | 0.04% | 6,289,404 |
| 2012-08-13 | 2012-08-09 | 4.020 | 1,574,587 | +18,409 | 0.04% | 6,329,591 |
| 2012-08-02 | 2012-07-31 | 3.824 | 1,556,178 | -46,022 | 0.04% | 5,951,264 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,602,200 | +23,011 | 0.04% | 5,883,567 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,579,189 | -906,627 | 0.04% | 5,764,753 |
| 2012-07-25 | 2012-07-23 | 3.998 | 2,485,816 | +5,982 | 0.06% | 9,938,574 |
| 2012-07-24 | 2012-07-20 | 4.107 | 2,479,834 | -2,070,976 | 0.06% | 10,184,078 |
| 2012-07-23 | 2012-07-19 | 4.063 | 4,550,810 | -185,008 | 0.11% | 18,491,306 |
| 2012-07-20 | 2012-07-18 | 4.085 | 4,735,818 | +46,942 | 0.11% | 19,345,953 |
| 2012-07-19 | 2012-07-17 | 4.107 | 4,688,876 | -133,462 | 0.11% | 19,256,078 |
| 2012-07-17 | 2012-07-13 | 4.150 | 4,822,338 | +9,204 | 0.11% | 20,013,742 |
| 2012-07-16 | 2012-07-12 | 4.150 | 4,813,134 | -87,441 | 0.11% | 19,975,544 |
| 2012-07-13 | 2012-07-11 | 4.215 | 4,900,575 | +73,634 | 0.11% | 20,657,894 |
| 2012-07-11 | 2012-07-09 | 4.128 | 4,826,941 | -317,549 | 0.11% | 19,927,962 |
| 2012-07-10 | 2012-07-06 | 4.194 | 5,144,490 | -414,196 | 0.12% | 21,574,310 |
| 2012-07-09 | 2012-07-05 | 4.107 | 5,558,686 | +12,886 | 0.13% | 22,828,177 |
| 2012-07-06 | 2012-07-04 | 4.128 | 5,545,800 | +483,228 | 0.13% | 22,895,761 |
| 2012-07-05 | 2012-07-03 | 4.128 | 5,062,572 | -496,114 | 0.12% | 20,900,761 |
| 2012-07-04 | 2012-06-29 | 4.085 | 5,558,686 | +42,340 | 0.13% | 22,707,393 |
| 2012-07-03 | 2012-06-28 | 4.042 | 5,516,346 | -248,517 | 0.13% | 22,294,705 |
| 2012-06-29 | 2012-06-27 | 4.150 | 5,764,863 | +1,661,384 | 0.13% | 23,925,424 |
| 2012-06-28 | 2012-06-26 | 4.020 | 4,103,479 | +124,258 | 0.10% | 16,495,338 |
| 2012-06-26 | 2012-06-22 | 4.150 | 3,979,221 | -146,349 | 0.09% | 16,514,625 |
| 2012-06-25 | 2012-06-21 | 4.085 | 4,125,570 | -345,163 | 0.10% | 16,853,073 |
| 2012-06-22 | 2012-06-20 | 4.215 | 4,470,733 | -335,958 | 0.10% | 18,845,938 |
| 2012-06-21 | 2012-06-19 | 4.259 | 4,806,691 | +1,220,588 | 0.11% | 20,471,024 |
| 2012-06-20 | 2012-06-18 | 4.172 | 3,586,103 | -23,011 | 0.08% | 14,961,022 |
| 2012-06-19 | 2012-06-15 | 4.194 | 3,609,114 | -36,818 | 0.08% | 15,135,445 |
| 2012-06-18 | 2012-06-14 | 4.107 | 3,645,932 | -193,291 | 0.09% | 14,972,960 |
| 2012-06-15 | 2012-06-13 | 4.172 | 3,839,223 | -18,408 | 0.09% | 16,017,025 |
| 2012-06-14 | 2012-06-12 | 4.194 | 3,857,631 | +92,043 | 0.09% | 16,177,644 |
| 2012-06-13 | 2012-06-11 | 3.955 | 3,765,588 | +317,550 | 0.09% | 14,891,604 |
| 2012-06-12 | 2012-06-08 | 3.955 | 3,448,038 | +46,021 | 0.08% | 13,635,803 |
| 2012-06-11 | 2012-06-07 | 3.879 | 3,402,017 | -74,555 | 0.08% | 13,195,079 |
| 2012-06-08 | 2012-06-06 | 3.921 | 3,476,572 | +12,381 | 0.08% | 13,631,617 |
| 2012-06-07 | 2012-06-05 | 3.794 | 3,464,191 | -132,109 | 0.08% | 13,142,539 |
| 2012-06-05 | 2012-06-01 | 4.069 | 3,596,300 | +8,021 | 0.08% | 14,634,624 |
| 2012-06-04 | 2012-05-31 | 3.963 | 3,588,279 | -89,646 | 0.08% | 14,221,723 |
| 2012-06-01 | 2012-05-30 | 4.006 | 3,677,925 | +548,254 | 0.08% | 14,732,929 |
| 2012-05-31 | 2012-05-29 | 3.857 | 3,129,671 | +30,668 | 0.07% | 12,072,424 |
| 2012-05-10 | 2012-05-08 | 3.942 | 3,099,003 | +47,182 | 0.07% | 12,216,853 |
| 2012-05-09 | 2012-05-07 | 3.751 | 3,051,821 | +141,546 | 0.07% | 11,448,715 |
| 2012-05-08 | 2012-05-04 | 3.857 | 2,910,275 | +221,755 | 0.07% | 11,226,124 |
| 2012-05-07 | 2012-05-03 | 3.751 | 2,688,520 | -4,718 | 0.06% | 10,085,814 |
| 2012-05-04 | 2012-05-02 | 3.751 | 2,693,238 | -33,971 | 0.06% | 10,103,513 |
| 2012-05-03 | 2012-04-30 | 3.688 | 2,727,209 | +1,042,720 | 0.06% | 10,057,547 |
| 2012-04-30 | 2012-04-26 | 3.624 | 1,684,489 | -47,182 | 0.04% | 6,105,043 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,731,671 | -76,434 | 0.04% | 6,239,341 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,808,105 | +132,109 | 0.04% | 6,438,094 |
| 2012-04-19 | 2012-04-17 | 3.455 | 1,675,996 | -92,948 | 0.04% | 5,790,086 |
| 2012-04-18 | 2012-04-16 | 3.455 | 1,768,944 | -38,690 | 0.04% | 6,111,194 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,807,634 | +39,633 | 0.04% | 6,398,105 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,768,001 | -14,154 | 0.04% | 6,182,881 |
| 2012-04-13 | 2012-04-11 | 3.370 | 1,782,155 | -47,182 | 0.04% | 6,005,747 |
| 2012-04-12 | 2012-04-10 | 3.434 | 1,829,337 | +39,633 | 0.04% | 6,281,063 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,789,704 | +51,900 | 0.04% | 6,182,914 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,737,804 | -4,719 | 0.04% | 5,893,119 |
| 2012-04-05 | 2012-04-02 | 3.222 | 1,742,523 | +47,182 | 0.04% | 5,613,665 |
| 2012-04-03 | 2012-03-30 | 3.264 | 1,695,341 | -33,971 | 0.04% | 5,533,529 |
| 2012-04-02 | 2012-03-29 | 3.285 | 1,729,312 | +140,602 | 0.04% | 5,681,061 |
| 2012-03-30 | 2012-03-28 | 3.285 | 1,588,710 | -2,830 | 0.04% | 5,219,162 |
| 2012-03-29 | 2012-03-27 | 3.328 | 1,591,540 | -2,831 | 0.04% | 5,295,923 |
| 2012-03-28 | 2012-03-26 | 3.285 | 1,594,371 | +53,787 | 0.04% | 5,237,759 |
| 2012-03-26 | 2012-03-22 | 3.264 | 1,540,584 | +4,718 | 0.04% | 5,028,408 |
| 2012-03-21 | 2012-03-19 | 3.349 | 1,535,866 | -85,399 | 0.04% | 5,143,217 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,621,265 | -18,873 | 0.04% | 5,532,282 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,640,138 | +3,775 | 0.04% | 5,631,445 |
| 2012-03-16 | 2012-03-14 | 3.391 | 1,636,363 | +9,436 | 0.04% | 5,549,119 |
| 2012-03-15 | 2012-03-13 | 3.539 | 1,626,927 | -2,831 | 0.04% | 5,758,494 |
| 2012-03-13 | 2012-03-09 | 3.518 | 1,629,758 | -4,718 | 0.04% | 5,733,973 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,634,476 | -20,760 | 0.04% | 5,819,856 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,655,236 | +134,940 | 0.04% | 5,718,366 |
| 2012-03-08 | 2012-03-06 | 3.497 | 1,520,296 | -4,718 | 0.03% | 5,316,631 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,525,014 | +14,155 | 0.03% | 5,397,774 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,510,859 | +120,785 | 0.03% | 5,443,739 |
| 2012-03-05 | 2012-03-01 | 3.200 | 1,390,074 | -19,816 | 0.03% | 4,448,763 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,409,890 | -43,407 | 0.03% | 4,721,356 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,453,297 | -14,155 | 0.03% | 4,774,309 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,467,452 | +61,337 | 0.03% | 4,758,606 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,406,115 | +32,083 | 0.03% | 4,619,308 |
| 2012-02-14 | 2012-02-10 | 3.073 | 1,374,032 | -28,309 | 0.03% | 4,222,691 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,402,341 | -944 | 0.03% | 4,339,412 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,403,285 | -500,128 | 0.03% | 4,134,139 |
| 2012-02-09 | 2012-02-07 | 2.861 | 1,903,413 | +501,072 | 0.04% | 5,446,170 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,402,341 | -636,956 | 0.03% | 3,953,026 |
| 2012-02-02 | 2012-01-31 | 2.819 | 2,039,297 | +535,043 | 0.05% | 5,748,526 |
| 2012-02-01 | 2012-01-30 | 2.692 | 1,504,254 | -79,266 | 0.03% | 4,049,014 |
| 2012-01-31 | 2012-01-27 | 2.713 | 1,583,520 | +118,899 | 0.04% | 4,295,937 |
| 2012-01-27 | 2012-01-20 | 2.649 | 1,464,621 | -4,718 | 0.03% | 3,880,250 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,469,339 | +13,211 | 0.03% | 3,861,607 |
| 2012-01-20 | 2012-01-18 | 2.565 | 1,456,128 | +10,380 | 0.03% | 3,734,301 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,445,748 | +37,745 | 0.03% | 3,738,323 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,408,003 | +43,408 | 0.03% | 3,551,199 |
| 2012-01-13 | 2012-01-11 | 2.437 | 1,364,595 | -944 | 0.03% | 3,326,029 |
| 2012-01-12 | 2012-01-10 | 2.416 | 1,365,539 | -1,887 | 0.03% | 3,299,388 |
| 2012-01-10 | 2012-01-06 | 2.331 | 1,367,426 | +943 | 0.03% | 3,188,019 |
| 2011-12-30 | 2011-12-28 | 2.374 | 1,366,483 | +1,888 | 0.03% | 3,243,745 |
| 2011-12-29 | 2011-12-23 | 2.416 | 1,364,595 | -944 | 0.03% | 3,297,107 |
| 2011-12-28 | 2011-12-22 | 2.331 | 1,365,539 | -4,718 | 0.03% | 3,183,620 |
| 2011-12-22 | 2011-12-20 | 2.289 | 1,370,257 | +2,831 | 0.03% | 3,136,535 |
| 2011-12-21 | 2011-12-19 | 2.310 | 1,367,426 | +943 | 0.03% | 3,159,037 |
| 2011-12-19 | 2011-12-15 | 2.331 | 1,366,483 | +1,888 | 0.03% | 3,185,821 |
| 2011-12-15 | 2011-12-13 | 2.416 | 1,364,595 | +943 | 0.03% | 3,297,107 |
| 2011-12-12 | 2011-12-08 | 2.459 | 1,363,652 | +944 | 0.03% | 3,352,633 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,362,708 | -944 | 0.03% | 3,408,076 |
| 2011-12-08 | 2011-12-06 | 2.437 | 1,363,652 | +944 | 0.03% | 3,323,731 |
| 2011-12-05 | 2011-12-01 | 2.501 | 1,362,708 | -2,831 | 0.03% | 3,408,076 |
| 2011-11-24 | 2011-11-22 | 2.289 | 1,365,539 | -4,718 | 0.03% | 3,125,736 |
| 2011-11-18 | 2011-11-16 | 2.480 | 1,370,257 | +4,718 | 0.03% | 3,397,913 |
| 2011-11-17 | 2011-11-15 | 2.543 | 1,365,539 | +3,020 | 0.03% | 3,473,040 |
| 2011-11-10 | 2011-11-08 | 2.459 | 1,362,519 | +8,492 | 0.03% | 3,349,847 |
| 2011-11-08 | 2011-11-04 | 2.565 | 1,354,027 | +10,852 | 0.03% | 3,472,459 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,343,175 | +188,728 | 0.03% | 3,273,820 |
| 2011-10-25 | 2011-10-21 | 2.353 | 1,154,447 | -2,831 | 0.03% | 2,715,948 |
| 2011-10-24 | 2011-10-20 | 2.331 | 1,157,278 | +14,155 | 0.03% | 2,698,080 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,143,123 | -1,888 | 0.03% | 2,955,815 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,145,011 | -23,591 | 0.03% | 3,033,501 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,168,602 | -14,997 | 0.03% | 2,856,001 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,183,599 | -1,947 | 0.03% | 2,698,188 |
| 2011-10-10 | 2011-10-06 | 2.156 | 1,185,546 | -24,346 | 0.03% | 2,556,539 |
| 2011-10-07 | 2011-10-04 | 1.972 | 1,209,892 | -82,776 | 0.03% | 2,385,407 |
| 2011-10-06 | 2011-10-03 | 1.972 | 1,292,668 | -10,128 | 0.03% | 2,548,607 |
| 2011-10-04 | 2011-09-30 | 2.095 | 1,302,796 | -4,869 | 0.03% | 2,729,112 |
| 2011-10-03 | 2011-09-28 | 2.177 | 1,307,665 | -29,215 | 0.03% | 2,846,735 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,336,880 | -269,753 | 0.03% | 2,827,967 |
| 2011-09-27 | 2011-09-23 | 2.197 | 1,606,633 | +87,646 | 0.04% | 3,530,573 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,518,987 | +9,738 | 0.03% | 3,618,735 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,509,249 | +10,712 | 0.03% | 3,719,520 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,498,537 | +71,577 | 0.03% | 3,908,552 |
| 2011-09-14 | 2011-09-09 | 2.731 | 1,426,960 | +18,990 | 0.03% | 3,897,698 |
| 2011-09-12 | 2011-09-08 | 2.773 | 1,407,970 | +974 | 0.03% | 3,903,659 |
| 2011-09-09 | 2011-09-07 | 2.773 | 1,406,996 | -6,817 | 0.03% | 3,900,959 |
| 2011-09-08 | 2011-09-06 | 2.773 | 1,413,813 | +5,843 | 0.03% | 3,919,859 |
| 2011-09-07 | 2011-09-05 | 2.752 | 1,407,970 | +1,947 | 0.03% | 3,874,743 |
| 2011-09-06 | 2011-09-02 | 2.793 | 1,406,023 | +2,922 | 0.03% | 3,927,137 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,403,101 | +7,791 | 0.03% | 4,034,240 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,395,310 | +37,979 | 0.03% | 3,925,871 |
| 2011-09-01 | 2011-08-30 | 2.752 | 1,357,331 | -6,817 | 0.03% | 3,735,384 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,364,148 | -3,895 | 0.03% | 3,726,129 |
| 2011-08-26 | 2011-08-24 | 2.629 | 1,368,043 | -974 | 0.03% | 3,596,288 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,369,017 | -3,895 | 0.03% | 3,655,080 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,372,912 | -22,398 | 0.03% | 3,552,695 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,395,310 | -40,902 | 0.03% | 3,954,527 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,436,212 | +14,608 | 0.03% | 3,893,473 |
| 2011-08-15 | 2011-08-11 | 2.547 | 1,421,604 | +48,692 | 0.03% | 3,620,304 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,372,912 | -24,346 | 0.03% | 3,524,499 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,397,258 | +24,346 | 0.03% | 3,443,520 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,372,912 | -7,791 | 0.03% | 3,552,695 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,380,703 | +8,765 | 0.03% | 3,686,280 |
| 2011-08-08 | 2011-08-04 | 2.814 | 1,371,938 | +973 | 0.03% | 3,860,111 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,370,965 | +1,948 | 0.03% | 3,857,373 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,369,017 | +6,817 | 0.03% | 4,076,820 |
| 2011-07-29 | 2011-07-27 | 3.019 | 1,362,200 | -1,948 | 0.03% | 4,112,472 |
| 2011-07-28 | 2011-07-26 | 3.019 | 1,364,148 | -13,633 | 0.03% | 4,118,353 |
| 2011-07-26 | 2011-07-22 | 3.040 | 1,377,781 | -4,870 | 0.03% | 4,187,807 |
| 2011-07-18 | 2011-07-14 | 2.998 | 1,382,651 | +4,870 | 0.03% | 4,145,817 |
| 2011-07-15 | 2011-07-13 | 2.978 | 1,377,781 | +9,738 | 0.03% | 4,102,919 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,368,043 | +14,607 | 0.03% | 4,298,688 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,353,436 | +14,608 | 0.03% | 4,030,421 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,338,828 | -1,948 | 0.03% | 4,124,400 |
| 2011-06-10 | 2011-06-08 | 3.183 | 1,340,776 | +10,128 | 0.03% | 4,268,081 |
| 2011-06-09 | 2011-06-07 | 3.204 | 1,330,648 | +7,304 | 0.03% | 4,263,169 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,323,344 | +3,798 | 0.03% | 4,321,302 |
| 2011-06-07 | 2011-06-02 | 3.307 | 1,319,546 | +14,607 | 0.03% | 4,363,100 |
| 2011-06-01 | 2011-05-30 | 3.204 | 1,304,939 | +9,739 | 0.03% | 4,180,801 |
| 2011-05-27 | 2011-05-25 | 3.204 | 1,295,200 | +45,575 | 0.03% | 4,149,599 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,249,625 | -25,319 | 0.03% | 4,106,241 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,274,944 | +18,502 | 0.03% | 4,241,806 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,256,442 | +9,739 | 0.03% | 4,102,837 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,246,703 | +4,869 | 0.03% | 4,352,679 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,241,834 | +4,869 | 0.03% | 4,386,688 |
| 2011-04-15 | 2011-04-13 | 3.512 | 1,236,965 | +14,608 | 0.03% | 4,344,084 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,222,357 | -10,713 | 0.03% | 4,393,199 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,233,070 | -19,476 | 0.03% | 4,482,349 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,252,546 | +104,687 | 0.03% | 4,630,319 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,147,859 | -4,869 | 0.03% | 4,031,154 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,152,728 | +10,712 | 0.03% | 3,953,557 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,142,016 | +4,869 | 0.03% | 3,658,824 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,137,147 | -9,738 | 0.03% | 3,993,534 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,146,885 | +9,738 | 0.03% | 3,933,517 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,137,147 | +9,738 | 0.03% | 3,806,702 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,127,409 | +10,713 | 0.02% | 3,774,104 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,116,696 | -73,038 | 0.02% | 4,013,449 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,189,734 | -37,979 | 0.03% | 4,398,120 |
| 2011-02-18 | 2011-02-16 | 3.779 | 1,227,713 | +6,816 | 0.03% | 4,639,374 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,220,897 | -9,738 | 0.03% | 4,663,765 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,230,635 | -48,692 | 0.03% | 4,852,608 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,279,327 | -63,299 | 0.03% | 5,202,253 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,342,626 | +77,907 | 0.03% | 5,266,634 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,264,719 | +9,738 | 0.03% | 5,168,825 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,254,981 | -115,399 | 0.03% | 5,129,027 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,370,380 | -4,869 | 0.03% | 5,628,799 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,375,249 | -5,843 | 0.03% | 5,677,042 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,381,092 | -14,608 | 0.03% | 5,899,710 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,395,700 | -100,305 | 0.03% | 5,990,776 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,496,005 | +69,142 | 0.03% | 6,574,936 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,426,863 | +21,425 | 0.03% | 6,095,233 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,405,438 | +114,912 | 0.03% | 6,032,575 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,290,526 | +48,692 | 0.03% | 5,433,321 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,241,834 | -44,797 | 0.03% | 5,304,832 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,286,631 | -3,895 | 0.03% | 5,364,074 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,290,526 | +48,692 | 0.03% | 5,274,297 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,241,834 | +16,555 | 0.03% | 5,202,816 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,225,279 | +29,215 | 0.03% | 5,158,620 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,196,064 | +4,869 | 0.03% | 5,035,621 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,191,195 | -6,330 | 0.03% | 5,015,121 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,197,525 | +7,791 | 0.03% | 5,090,960 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,189,734 | -24,346 | 0.03% | 4,935,668 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,214,080 | +29,215 | 0.03% | 5,036,669 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,184,865 | +4,869 | 0.03% | 5,037,139 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,179,996 | -1,066,543 | 0.03% | 4,943,738 |
| 2010-12-01 | 2010-11-29 | 4.107 | 2,246,539 | +48,691 | 0.05% | 9,227,598 |
| 2010-11-18 | 2010-11-16 | 4.046 | 2,197,848 | -8,764 | 0.05% | 8,892,187 |
| 2010-11-17 | 2010-11-15 | 4.149 | 2,206,612 | -155,814 | 0.05% | 9,154,235 |
| 2010-11-16 | 2010-11-12 | 4.333 | 2,362,426 | -389,534 | 0.05% | 10,237,299 |
| 2010-11-15 | 2010-11-11 | 4.436 | 2,751,960 | +366,649 | 0.06% | 12,207,889 |
| 2010-11-12 | 2010-11-10 | 4.313 | 2,385,311 | -354,963 | 0.05% | 10,287,480 |
| 2010-11-11 | 2010-11-09 | 4.395 | 2,740,274 | -444,068 | 0.06% | 12,043,493 |
| 2010-11-10 | 2010-11-08 | 4.313 | 3,184,342 | +796,597 | 0.07% | 13,733,579 |
| 2010-11-09 | 2010-11-05 | 4.107 | 2,387,745 | -238,103 | 0.05% | 9,807,598 |
| 2010-11-08 | 2010-11-04 | 3.984 | 2,625,848 | -472,797 | 0.06% | 10,462,032 |
| 2010-11-05 | 2010-11-03 | 3.984 | 3,098,645 | +452,833 | 0.07% | 12,345,773 |
| 2010-11-04 | 2010-11-02 | 3.923 | 2,645,812 | +38,954 | 0.06% | 10,378,559 |
| 2010-11-03 | 2010-11-01 | 3.820 | 2,606,858 | +707,880 | 0.06% | 9,958,067 |
| 2010-10-28 | 2010-10-26 | 3.882 | 1,898,978 | -438,225 | 0.05% | 7,371,001 |
| 2010-10-27 | 2010-10-25 | 3.923 | 2,337,203 | -246,381 | 0.07% | 9,167,998 |
| 2010-10-25 | 2010-10-21 | 3.923 | 2,583,584 | -238,589 | 0.07% | 10,134,461 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,822,173 | +973,835 | 0.08% | 11,360,159 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,848,338 | -491,787 | 0.05% | 7,705,878 |
| 2010-10-18 | 2010-10-14 | 4.169 | 2,340,125 | +24,346 | 0.07% | 9,756,180 |
| 2010-10-15 | 2010-10-13 | 4.272 | 2,315,779 | +58,430 | 0.07% | 9,892,480 |
| 2010-10-14 | 2010-10-12 | 4.066 | 2,257,349 | +282,412 | 0.06% | 9,179,280 |
| 2010-10-13 | 2010-10-11 | 3.717 | 1,974,937 | +9,738 | 0.06% | 7,341,360 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,965,199 | -228,851 | 0.06% | 7,305,162 |
| 2010-10-11 | 2010-10-07 | 3.758 | 2,194,050 | -126,598 | 0.06% | 8,245,981 |
| 2010-10-07 | 2010-10-05 | 3.779 | 2,320,648 | -48,692 | 0.07% | 8,769,439 |
| 2010-10-05 | 2010-09-30 | 3.796 | 2,369,340 | +102,253 | 0.07% | 8,994,614 |
| 2010-10-04 | 2010-09-29 | 3.737 | 2,267,087 | -87,740 | 0.07% | 8,471,960 |
| 2010-09-30 | 2010-09-28 | 3.757 | 2,354,827 | -50,576 | 0.07% | 8,846,399 |
| 2010-09-28 | 2010-09-24 | 3.856 | 2,405,403 | +7,080 | 0.07% | 9,274,198 |
| 2010-09-27 | 2010-09-22 | 3.875 | 2,398,323 | +89,014 | 0.07% | 9,294,321 |
| 2010-09-24 | 2010-09-21 | 3.836 | 2,309,309 | +91,037 | 0.06% | 8,858,041 |
| 2010-09-22 | 2010-09-20 | 3.737 | 2,218,272 | -101,152 | 0.06% | 8,289,541 |
| 2010-09-20 | 2010-09-16 | 3.697 | 2,319,424 | +505,762 | 0.06% | 8,575,820 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,813,662 | +20,230 | 0.05% | 6,454,800 |
| 2010-09-15 | 2010-09-13 | 3.796 | 1,793,432 | -20,230 | 0.05% | 6,808,321 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,813,662 | +10,115 | 0.05% | 6,813,400 |
| 2010-08-31 | 2010-08-27 | 3.440 | 1,803,547 | +5,058 | 0.05% | 6,204,840 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,798,489 | +173,982 | 0.05% | 6,329,679 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,624,507 | +20,230 | 0.05% | 5,781,599 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,604,277 | +5,058 | 0.04% | 5,899,921 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,599,219 | +3,035 | 0.04% | 5,818,080 |
| 2010-08-06 | 2010-08-04 | 3.836 | 1,596,184 | -101,153 | 0.04% | 6,122,638 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,697,337 | -10,115 | 0.05% | 6,510,641 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,707,452 | -10,115 | 0.05% | 6,583,200 |
| 2010-08-03 | 2010-07-30 | 3.717 | 1,717,567 | +40,461 | 0.05% | 6,384,479 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,677,106 | -50,577 | 0.05% | 6,333,559 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,727,683 | +75,865 | 0.05% | 6,490,402 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,651,818 | -54,623 | 0.05% | 6,107,419 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,706,441 | -12,138 | 0.05% | 6,174,422 |
| 2010-07-15 | 2010-07-13 | 3.618 | 1,718,579 | +50,576 | 0.05% | 6,218,340 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,668,003 | -99,129 | 0.05% | 6,266,201 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,767,132 | +65,749 | 0.05% | 6,394,020 |
| 2010-07-09 | 2010-07-07 | 3.460 | 1,701,383 | +50,576 | 0.05% | 5,887,000 |
| 2010-06-30 | 2010-06-28 | 3.460 | 1,650,807 | +23,265 | 0.05% | 5,712,001 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,627,542 | +6,069 | 0.05% | 5,728,041 |
| 2010-06-25 | 2010-06-23 | 3.579 | 1,621,473 | +25,289 | 0.04% | 5,802,861 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,596,184 | -50,577 | 0.04% | 5,712,358 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,646,761 | +8,093 | 0.05% | 5,502,641 |
| 2010-06-18 | 2010-06-15 | 3.302 | 1,638,668 | +50,576 | 0.05% | 5,410,798 |
| 2010-06-15 | 2010-06-11 | 3.223 | 1,588,092 | -5,058 | 0.04% | 5,118,199 |
| 2010-06-14 | 2010-06-10 | 3.203 | 1,593,150 | +5,058 | 0.04% | 5,103,000 |
| 2010-06-07 | 2010-06-03 | 3.262 | 1,588,092 | +12,138 | 0.04% | 5,180,999 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,575,954 | +50,576 | 0.04% | 5,110,240 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,525,378 | +227,593 | 0.04% | 5,187,521 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,297,785 | -101,152 | 0.04% | 4,413,520 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,398,937 | -50,577 | 0.04% | 4,757,519 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,449,514 | +25,289 | 0.04% | 4,642,921 |
| 2010-05-26 | 2010-05-24 | 3.302 | 1,424,225 | -35,404 | 0.04% | 4,702,719 |
| 2010-05-24 | 2010-05-19 | 3.144 | 1,459,629 | +35,404 | 0.04% | 4,588,741 |
| 2010-05-20 | 2010-05-18 | 3.243 | 1,424,225 | +36,414 | 0.04% | 4,618,239 |
| 2010-05-18 | 2010-05-14 | 3.302 | 1,387,811 | -10,115 | 0.04% | 4,582,481 |
| 2010-05-17 | 2010-05-13 | 3.361 | 1,397,926 | -5,057 | 0.04% | 4,698,801 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,402,983 | -5,058 | 0.04% | 4,660,318 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,408,041 | +10,115 | 0.04% | 4,732,800 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,397,926 | +252,881 | 0.04% | 4,450,041 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,145,045 | +60,692 | 0.03% | 3,871,440 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,084,353 | +8,092 | 0.03% | 4,030,718 |
| 2010-05-03 | 2010-04-29 | 3.638 | 1,076,261 | -151,729 | 0.03% | 3,915,519 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,227,990 | +192,190 | 0.03% | 4,346,121 |
| 2010-04-29 | 2010-04-27 | 3.618 | 1,035,800 | -101,153 | 0.03% | 3,747,839 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,136,953 | +16,185 | 0.03% | 4,158,801 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,120,768 | +10,115 | 0.03% | 4,188,239 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,110,653 | -50,576 | 0.03% | 4,150,440 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,161,229 | +50,576 | 0.03% | 4,362,399 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,110,653 | +5,058 | 0.03% | 4,413,960 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,105,595 | +101,152 | 0.03% | 4,546,878 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,004,443 | -5,058 | 0.03% | 4,190,460 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,009,501 | -1,011 | 0.03% | 4,171,641 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,010,512 | +40,461 | 0.03% | 4,115,879 |
| 2010-03-29 | 2010-03-25 | 4.053 | 970,051 | +1,011 | 0.03% | 3,931,899 |
| 2010-03-23 | 2010-03-19 | 4.389 | 969,040 | +10,115 | 0.03% | 4,253,521 |
| 2010-03-22 | 2010-03-18 | 4.291 | 958,925 | -5,057 | 0.03% | 4,114,322 |
| 2010-03-17 | 2010-03-15 | 4.231 | 963,982 | -1,012 | 0.03% | 4,078,839 |
| 2010-03-15 | 2010-03-11 | 4.291 | 964,994 | +10,116 | 0.03% | 4,140,361 |
| 2010-03-12 | 2010-03-10 | 4.350 | 954,878 | +15,172 | 0.03% | 4,153,598 |
| 2010-03-10 | 2010-03-08 | 4.152 | 939,706 | -50,576 | 0.03% | 3,901,802 |
| 2010-03-09 | 2010-03-05 | 4.152 | 990,282 | +50,576 | 0.03% | 4,111,801 |
| 2010-03-05 | 2010-03-03 | 4.152 | 939,706 | -25,288 | 0.03% | 3,901,802 |
| 2010-03-04 | 2010-03-02 | 4.211 | 964,994 | +6,069 | 0.03% | 4,064,041 |
| 2010-03-03 | 2010-03-01 | 4.310 | 958,925 | -25,288 | 0.03% | 4,133,282 |
| 2010-03-02 | 2010-02-26 | 3.994 | 984,213 | -3,034 | 0.03% | 3,930,922 |
| 2010-03-01 | 2010-02-25 | 3.954 | 987,247 | +50,576 | 0.03% | 3,903,999 |
| 2010-02-24 | 2010-02-22 | 3.796 | 936,671 | +5,058 | 0.03% | 3,555,840 |
| 2010-02-18 | 2010-02-12 | 3.895 | 931,613 | -8,093 | 0.03% | 3,628,739 |
| 2010-02-05 | 2010-02-03 | 3.994 | 939,706 | -7,080 | 0.03% | 3,753,162 |
| 2010-02-03 | 2010-02-01 | 3.757 | 946,786 | +55,634 | 0.03% | 3,556,799 |
| 2010-02-02 | 2010-01-29 | 3.737 | 891,152 | -15,173 | 0.02% | 3,330,178 |
| 2010-02-01 | 2010-01-28 | 3.658 | 906,325 | -27,311 | 0.03% | 3,315,199 |
| 2010-01-28 | 2010-01-26 | 3.579 | 933,636 | -50,577 | 0.03% | 3,341,258 |
| 2010-01-27 | 2010-01-25 | 4.014 | 984,213 | -8,092 | 0.03% | 3,950,382 |
| 2010-01-26 | 2010-01-22 | 4.093 | 992,305 | -10,115 | 0.03% | 4,061,341 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,002,420 | +5,058 | 0.03% | 4,320,760 |
| 2010-01-20 | 2010-01-18 | 4.231 | 997,362 | -48,554 | 0.03% | 4,220,078 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,045,916 | -31,357 | 0.03% | 4,404,842 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,077,273 | -45,518 | 0.03% | 4,728,601 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,122,791 | +75,864 | 0.03% | 4,906,198 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,046,927 | +28,323 | 0.03% | 4,636,800 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,018,604 | +1,011 | 0.03% | 4,612,058 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,017,593 | +23,265 | 0.03% | 4,325,800 |
| 2010-01-07 | 2010-01-05 | 4.310 | 994,328 | -33,380 | 0.03% | 4,285,881 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,027,708 | +22,253 | 0.03% | 4,409,439 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,005,455 | -50,576 | 0.03% | 4,373,602 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,056,031 | +58,669 | 0.03% | 4,510,081 |
| 2009-12-30 | 2009-12-28 | 4.231 | 997,362 | +99,129 | 0.03% | 4,220,078 |
| 2009-12-29 | 2009-12-24 | 4.370 | 898,233 | -45,519 | 0.02% | 3,924,960 |
| 2009-12-28 | 2009-12-22 | 4.093 | 943,752 | -96,094 | 0.03% | 3,862,621 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,039,846 | +70,806 | 0.03% | 4,173,678 |
| 2009-12-22 | 2009-12-18 | 4.211 | 969,040 | -495,646 | 0.03% | 4,081,081 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,464,686 | +11,126 | 0.04% | 6,573,918 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,453,560 | -4,046 | 0.04% | 6,552,722 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,457,606 | +25,288 | 0.04% | 6,830,341 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,432,318 | -11,126 | 0.04% | 7,221,602 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,443,444 | -24,277 | 0.04% | 7,220,618 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,467,721 | +76,876 | 0.04% | 7,109,900 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,390,845 | -307,503 | 0.04% | 7,204,999 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,698,348 | +471,370 | 0.05% | 8,630,058 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,226,978 | -927,568 | 0.03% | 5,943,698 |
| 2009-12-08 | 2009-12-04 | 4.627 | 2,154,546 | -40,461 | 0.06% | 9,968,402 |
| 2009-12-07 | 2009-12-03 | 4.548 | 2,195,007 | +47,542 | 0.06% | 9,982,002 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,147,465 | +239,731 | 0.06% | 9,638,420 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,907,734 | +590,730 | 0.05% | 8,222,961 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,317,004 | -1,792,420 | 0.04% | 5,702,760 |
| 2009-11-30 | 2009-11-26 | 4.370 | 3,109,424 | +66,761 | 0.09% | 13,587,080 |
| 2009-11-27 | 2009-11-25 | 4.429 | 3,042,663 | +50,576 | 0.08% | 13,475,838 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,992,087 | -50,576 | 0.08% | 13,488,479 |
| 2009-11-25 | 2009-11-23 | 4.567 | 3,042,663 | -25,289 | 0.08% | 13,896,958 |
| 2009-11-24 | 2009-11-20 | 4.607 | 3,067,952 | +10,116 | 0.09% | 14,133,782 |
| 2009-11-23 | 2009-11-19 | 4.548 | 3,057,836 | +25,288 | 0.08% | 13,905,799 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,032,548 | +227,593 | 0.08% | 13,844,163 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,804,955 | -170,333 | 0.08% | 12,592,624 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,975,288 | -168,930 | 0.08% | 13,019,160 |
| 2009-11-17 | 2009-11-13 | 4.452 | 3,144,218 | +164,707 | 0.08% | 13,996,598 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,979,511 | +364,256 | 0.08% | 13,263,399 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,615,255 | -409,656 | 0.07% | 11,146,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,024,911 | -395,931 | 0.08% | 12,949,799 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,420,842 | -180,544 | 0.09% | 15,098,400 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,601,386 | -228,057 | 0.10% | 16,168,138 |
| 2009-11-09 | 2009-11-05 | 4.376 | 3,829,443 | -512,070 | 0.10% | 16,756,742 |
| 2009-11-06 | 2009-11-04 | 4.414 | 4,341,513 | +1,729,426 | 0.12% | 19,161,920 |
| 2009-11-05 | 2009-11-03 | 3.978 | 2,612,087 | +21,116 | 0.07% | 10,390,798 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,590,971 | +1,342,997 | 0.07% | 10,895,760 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,247,974 | -58,070 | 0.03% | 4,964,401 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,306,044 | +100,303 | 0.03% | 4,725,341 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,205,741 | -5,279 | 0.03% | 4,134,039 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,211,020 | -47,512 | 0.03% | 4,266,839 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,258,532 | +8,447 | 0.03% | 4,434,240 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,250,085 | +63,348 | 0.03% | 4,522,878 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,186,737 | -50,679 | 0.03% | 3,978,962 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,237,416 | +26,396 | 0.03% | 3,258,161 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,211,020 | -52,791 | 0.03% | 3,142,779 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,263,811 | +10,558 | 0.03% | 3,184,020 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,253,253 | +52,791 | 0.03% | 3,276,120 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,200,462 | +15,837 | 0.03% | 3,183,600 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,184,625 | +15,837 | 0.03% | 3,208,920 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,168,788 | -5,279 | 0.03% | 3,232,441 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,174,067 | +15,837 | 0.03% | 3,091,361 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,158,230 | +26,396 | 0.03% | 3,247,121 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,131,834 | +21,116 | 0.03% | 3,108,800 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,110,718 | -105,581 | 0.03% | 2,903,520 |
| 2009-08-28 | 2009-08-26 | 2.728 | 1,216,299 | +7,390 | 0.03% | 3,317,759 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,208,909 | -52,790 | 0.03% | 3,343,401 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,261,699 | +119,307 | 0.03% | 3,417,699 |
| 2009-08-21 | 2009-08-19 | 2.709 | 1,142,392 | +10,558 | 0.03% | 3,094,519 |
| 2009-08-20 | 2009-08-18 | 2.785 | 1,131,834 | -21,116 | 0.03% | 3,151,680 |
| 2009-08-19 | 2009-08-17 | 2.822 | 1,152,950 | +26,395 | 0.03% | 3,254,159 |
| 2009-08-17 | 2009-08-13 | 3.050 | 1,126,555 | +39,065 | 0.03% | 3,435,740 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,087,490 | +52,791 | 0.03% | 3,296,000 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,034,699 | -10,558 | 0.03% | 3,155,600 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,045,257 | +63,349 | 0.03% | 3,187,799 |
| 2009-08-07 | 2009-08-05 | 3.182 | 981,908 | -242,838 | 0.03% | 3,124,799 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,224,746 | +10,558 | 0.03% | 3,967,200 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,214,188 | +274,512 | 0.03% | 3,864,001 |
| 2009-07-31 | 2009-07-29 | 3.201 | 939,676 | -26,395 | 0.02% | 3,008,201 |
| 2009-07-30 | 2009-07-28 | 3.315 | 966,071 | -26,396 | 0.03% | 3,202,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 992,467 | +36,954 | 0.03% | 3,196,002 |
| 2009-07-24 | 2009-07-22 | 3.050 | 955,513 | +5,279 | 0.03% | 2,914,100 |
| 2009-07-22 | 2009-07-20 | 3.144 | 950,234 | +89,744 | 0.03% | 2,988,000 |
| 2009-07-21 | 2009-07-17 | 3.069 | 860,490 | +19,005 | 0.02% | 2,640,601 |
| 2009-07-20 | 2009-07-16 | 3.012 | 841,485 | +7,391 | 0.02% | 2,534,460 |
| 2009-07-16 | 2009-07-14 | 2.936 | 834,094 | +15,837 | 0.02% | 2,448,999 |
| 2009-07-14 | 2009-07-10 | 3.012 | 818,257 | +52,791 | 0.02% | 2,464,500 |
| 2009-07-13 | 2009-07-09 | 3.031 | 765,466 | +26,395 | 0.02% | 2,319,999 |
| 2009-06-26 | 2009-06-24 | 3.182 | 739,071 | -26,395 | 0.02% | 2,352,001 |
| 2009-06-23 | 2009-06-19 | 2.993 | 765,466 | +26,395 | 0.02% | 2,290,999 |
| 2009-06-16 | 2009-06-12 | 3.391 | 739,071 | -26,395 | 0.02% | 2,506,001 |
| 2009-06-12 | 2009-06-10 | 3.277 | 765,466 | +26,395 | 0.02% | 2,508,499 |
| 2009-06-09 | 2009-06-05 | 3.334 | 739,071 | -3,167 | 0.02% | 2,464,001 |
| 2009-06-08 | 2009-06-04 | 3.334 | 742,238 | -527,908 | 0.02% | 2,474,559 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,270,146 | -84,465 | 0.03% | 4,378,920 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,354,611 | +100,302 | 0.04% | 4,516,159 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,254,309 | -141,479 | 0.03% | 3,806,353 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,395,788 | -378,351 | 0.04% | 4,261,997 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,774,139 | +184,629 | 0.05% | 5,283,520 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,589,510 | -322,570 | 0.04% | 4,553,921 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,912,080 | -217,523 | 0.05% | 5,405,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 2,129,603 | +353,342 | 0.06% | 6,301,979 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,776,261 | +949,674 | 0.05% | 5,021,999 |
| 2009-05-13 | 2009-05-11 | 2.601 | 826,587 | -594,210 | 0.02% | 2,150,039 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,420,797 | +477,490 | 0.04% | 3,802,761 |
| 2009-05-11 | 2009-05-07 | 2.639 | 943,307 | -710,929 | 0.02% | 2,489,200 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,654,236 | +79,582 | 0.04% | 4,458,740 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,574,654 | +95,497 | 0.04% | 3,888,079 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,479,157 | -371,380 | 0.04% | 3,540,761 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,850,537 | +795,816 | 0.05% | 4,185,599 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,054,721 | -448,841 | 0.03% | 2,107,279 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,503,562 | -5,305 | 0.04% | 3,230,761 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,508,867 | -15,916 | 0.04% | 3,185,280 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,524,783 | +620,736 | 0.04% | 2,873,999 |
| 2009-04-22 | 2009-04-20 | 1.941 | 904,047 | +21,222 | 0.02% | 1,755,120 |
| 2009-04-21 | 2009-04-17 | 1.979 | 882,825 | -26,527 | 0.02% | 1,747,200 |
| 2009-04-20 | 2009-04-16 | 1.772 | 909,352 | +15,916 | 0.02% | 1,611,159 |
| 2009-04-09 | 2009-04-07 | 1.696 | 893,436 | -106,109 | 0.02% | 1,515,600 |
| 2009-04-07 | 2009-04-03 | 1.772 | 999,545 | -3,183 | 0.03% | 1,770,960 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,002,728 | +44,566 | 0.03% | 1,719,900 |
| 2009-04-02 | 2009-03-31 | 1.508 | 958,162 | -106,109 | 0.03% | 1,444,799 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,064,271 | +66,848 | 0.03% | 1,524,560 |
| 2009-03-30 | 2009-03-26 | 1.489 | 997,423 | -106,108 | 0.03% | 1,485,201 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,103,531 | -53,055 | 0.03% | 1,705,599 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,156,586 | +132,636 | 0.03% | 1,831,200 |
| 2009-03-25 | 2009-03-23 | 1.508 | 1,023,950 | -26,527 | 0.03% | 1,544,000 |
| 2009-03-20 | 2009-03-18 | 1.432 | 1,050,477 | +26,527 | 0.03% | 1,504,800 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,023,950 | -79,581 | 0.03% | 1,447,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 1,103,531 | -95,498 | 0.03% | 1,539,199 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,199,029 | -159,164 | 0.03% | 1,604,600 |
| 2009-03-16 | 2009-03-12 | 1.301 | 1,358,193 | -53,054 | 0.04% | 1,766,401 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,411,247 | +106,109 | 0.04% | 1,835,400 |
| 2009-03-10 | 2009-03-06 | 1.244 | 1,305,138 | +26,527 | 0.03% | 1,623,600 |
| 2009-03-04 | 2009-03-02 | 1.169 | 1,278,611 | -265,272 | 0.03% | 1,494,200 |
| 2009-03-03 | 2009-02-27 | 1.244 | 1,543,883 | -26,527 | 0.04% | 1,920,600 |
| 2009-02-27 | 2009-02-25 | 1.376 | 1,570,410 | +42,443 | 0.04% | 2,160,800 |
| 2009-02-25 | 2009-02-23 | 1.414 | 1,527,967 | +53,055 | 0.04% | 2,160,001 |
| 2009-02-20 | 2009-02-18 | 1.414 | 1,474,912 | +26,527 | 0.04% | 2,085,000 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,448,385 | -212,218 | 0.04% | 2,184,000 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,660,603 | +206,913 | 0.04% | 2,535,301 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,453,690 | +5,305 | 0.04% | 2,000,199 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,448,385 | -26,527 | 0.04% | 2,102,100 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,474,912 | -79,582 | 0.04% | 2,029,400 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,554,494 | +26,527 | 0.04% | 2,080,300 |
| 2009-01-23 | 2009-01-21 | 1.338 | 1,527,967 | +79,582 | 0.04% | 2,044,801 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,448,385 | -79,582 | 0.04% | 2,020,200 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,527,967 | -21,221 | 0.04% | 2,160,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,549,188 | +10,611 | 0.04% | 2,044,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,538,577 | +53,054 | 0.04% | 2,145,999 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,485,523 | +79,582 | 0.04% | 2,016,000 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,405,941 | +10,610 | 0.04% | 2,146,499 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,395,331 | +180,385 | 0.04% | 2,130,301 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,214,946 | -925,268 | 0.03% | 1,923,601 |
| 2009-01-08 | 2009-01-06 | 1.621 | 2,140,214 | +482,795 | 0.06% | 3,469,239 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,657,419 | +689,707 | 0.04% | 2,530,439 |
| 2009-01-05 | 2008-12-31 | 1.414 | 967,712 | +12,733 | 0.03% | 1,368,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 954,979 | -80,643 | 0.03% | 1,422,000 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,035,622 | -67,909 | 0.03% | 1,503,040 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,103,531 | +146,430 | 0.03% | 1,559,999 |
| 2008-12-19 | 2008-12-17 | 1.376 | 957,101 | -464,757 | 0.03% | 1,316,920 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,421,858 | +159,163 | 0.04% | 1,795,600 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,262,695 | -106,108 | 0.03% | 1,523,200 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,368,803 | +132,636 | 0.04% | 1,548,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,236,167 | -116,720 | 0.03% | 1,514,499 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,352,887 | -106,109 | 0.04% | 1,683,000 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,458,996 | -68,971 | 0.04% | 1,677,500 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,527,967 | +275,883 | 0.04% | 1,843,200 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,252,084 | +106,109 | 0.03% | 1,392,400 |
| 2008-12-05 | 2008-12-03 | 1.018 | 1,145,975 | +53,054 | 0.03% | 1,166,400 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,092,921 | -15,916 | 0.03% | 1,030,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,108,837 | -249,356 | 0.03% | 1,128,600 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,358,193 | -106,108 | 0.04% | 1,216,000 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,464,301 | +106,108 | 0.04% | 1,297,200 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,358,193 | -74,276 | 0.04% | 1,126,400 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,432,469 | +339,548 | 0.04% | 1,080,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,092,921 | +26,528 | 0.03% | 927,000 |
| 2008-11-20 | 2008-11-18 | 0.980 | 1,066,393 | -106,109 | 0.03% | 1,045,200 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,172,502 | +53,054 | 0.03% | 1,326,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,119,448 | -122,025 | 0.03% | 1,329,300 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,241,473 | +196,301 | 0.03% | 1,567,800 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,045,172 | +15,917 | 0.03% | 1,201,700 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,029,255 | -287,555 | 0.03% | 1,261,000 |
| 2008-11-06 | 2008-11-04 | 1.169 | 1,316,810 | -265,272 | 0.03% | 1,538,840 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,582,082 | +257,844 | 0.04% | 1,729,560 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,324,238 | +252,539 | 0.04% | 1,397,760 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,071,699 | -56,405 | 0.03% | 959,500 |
| 2008-10-22 | 2008-10-20 | 1.110 | 1,128,104 | +16,754 | 0.03% | 1,252,400 |
| 2008-10-20 | 2008-10-16 | 1.164 | 1,111,350 | +22,339 | 0.03% | 1,293,500 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,089,011 | -226,738 | 0.03% | 1,228,500 |
| 2008-10-09 | 2008-10-06 | 1.307 | 1,315,749 | -27,923 | 0.03% | 1,719,880 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,343,672 | +55,846 | 0.03% | 1,876,679 |
| 2008-10-06 | 2008-10-02 | 1.415 | 1,287,826 | +31,275 | 0.03% | 1,821,740 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,256,551 | +111,693 | 0.03% | 1,799,999 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,144,858 | +39,093 | 0.03% | 1,640,000 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,105,765 | +16,754 | 0.03% | 1,702,800 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,089,011 | -497,036 | 0.03% | 1,462,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,586,047 | -167,540 | 0.04% | 2,215,200 |
| 2008-09-18 | 2008-09-16 | 1.432 | 1,753,587 | -11,170 | 0.04% | 2,511,999 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,764,757 | +11,170 | 0.04% | 2,654,400 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,753,587 | +71,483 | 0.04% | 2,794,599 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,682,104 | +111,694 | 0.04% | 2,680,681 |
| 2008-09-04 | 2008-09-02 | 1.826 | 1,570,410 | -55,847 | 0.04% | 2,868,240 |
| 2008-09-02 | 2008-08-29 | 1.880 | 1,626,257 | -44,677 | 0.04% | 3,057,600 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,670,934 | -30,157 | 0.04% | 3,231,360 |
| 2008-08-27 | 2008-08-25 | 1.898 | 1,701,091 | +55,846 | 0.04% | 3,228,759 |
| 2008-08-21 | 2008-08-19 | 1.809 | 1,645,245 | -111,693 | 0.04% | 2,975,460 |
| 2008-08-20 | 2008-08-18 | 1.826 | 1,756,938 | -22,339 | 0.04% | 3,208,920 |
| 2008-08-19 | 2008-08-15 | 1.844 | 1,779,277 | +212,218 | 0.04% | 3,281,580 |
| 2008-08-14 | 2008-08-12 | 1.862 | 1,567,059 | -17,871 | 0.04% | 2,918,239 |
| 2008-08-13 | 2008-08-11 | 1.862 | 1,584,930 | -18,988 | 0.04% | 2,951,519 |
| 2008-08-12 | 2008-08-08 | 1.916 | 1,603,918 | +55,847 | 0.04% | 3,073,040 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,548,071 | +55,846 | 0.04% | 3,187,799 |
| 2008-07-31 | 2008-07-29 | 2.131 | 1,492,225 | -27,923 | 0.04% | 3,179,681 |
| 2008-07-30 | 2008-07-28 | 2.167 | 1,520,148 | +55,847 | 0.04% | 3,293,620 |
| 2008-07-28 | 2008-07-24 | 2.202 | 1,464,301 | +22,338 | 0.04% | 3,225,059 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,441,963 | +55,847 | 0.04% | 3,150,041 |
| 2008-07-24 | 2008-07-22 | 2.059 | 1,386,116 | -5,585 | 0.03% | 2,854,300 |
| 2008-07-23 | 2008-07-21 | 2.077 | 1,391,701 | -72,600 | 0.03% | 2,890,721 |
| 2008-07-22 | 2008-07-18 | 2.023 | 1,464,301 | -11,170 | 0.04% | 2,962,859 |
| 2008-07-21 | 2008-07-17 | 2.023 | 1,475,471 | -11,169 | 0.04% | 2,985,461 |
| 2008-07-18 | 2008-07-16 | 1.988 | 1,486,640 | -72,601 | 0.04% | 2,954,820 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,559,241 | +20,105 | 0.04% | 3,071,200 |
| 2008-07-16 | 2008-07-14 | 2.113 | 1,539,136 | +16,754 | 0.04% | 3,252,080 |
| 2008-07-15 | 2008-07-11 | 2.256 | 1,522,382 | +55,847 | 0.04% | 3,434,760 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,466,535 | +197,697 | 0.04% | 3,072,420 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,268,838 | -55,846 | 0.03% | 2,567,360 |
| 2008-07-08 | 2008-07-04 | 1.934 | 1,324,684 | +55,846 | 0.03% | 2,561,759 |
| 2008-07-07 | 2008-07-03 | 1.898 | 1,268,838 | +55,847 | 0.03% | 2,408,320 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,212,991 | -424,435 | 0.03% | 2,389,200 |
| 2008-07-03 | 2008-06-30 | 2.113 | 1,637,426 | -55,847 | 0.04% | 3,459,760 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,693,273 | +430,020 | 0.04% | 3,547,440 |
| 2008-06-30 | 2008-06-26 | 2.149 | 1,263,253 | -22,339 | 0.03% | 2,714,400 |
| 2008-06-27 | 2008-06-25 | 2.149 | 1,285,592 | -16,754 | 0.03% | 2,762,400 |
| 2008-06-26 | 2008-06-24 | 2.149 | 1,302,346 | -11,169 | 0.03% | 2,798,400 |
| 2008-06-25 | 2008-06-23 | 2.238 | 1,313,515 | -27,924 | 0.03% | 2,940,000 |
| 2008-06-19 | 2008-06-17 | 2.399 | 1,341,439 | -16,754 | 0.03% | 3,218,681 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,358,193 | -27,923 | 0.03% | 3,283,201 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,386,116 | -27,923 | 0.03% | 3,251,420 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,414,039 | -55,847 | 0.04% | 3,316,919 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,469,886 | -27,923 | 0.04% | 3,605,840 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,497,809 | +131,798 | 0.04% | 3,835,259 |
| 2008-06-10 | 2008-06-05 | 2.686 | 1,366,011 | -11,169 | 0.03% | 3,669,000 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,377,180 | +89,354 | 0.03% | 3,748,319 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,287,826 | -78,185 | 0.03% | 3,620,421 |
| 2008-06-02 | 2008-05-29 | 2.758 | 1,366,011 | -16,754 | 0.03% | 3,766,840 |
| 2008-05-29 | 2008-05-27 | 2.740 | 1,382,765 | -11,169 | 0.03% | 3,788,280 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,393,934 | +78,185 | 0.04% | 3,843,839 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,315,749 | -21,154 | 0.03% | 3,733,142 |
| 2008-05-21 | 2008-05-19 | 2.925 | 1,336,903 | +28,373 | 0.03% | 3,910,961 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,308,530 | +28,372 | 0.03% | 3,804,899 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,280,158 | +11,349 | 0.03% | 3,767,520 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,268,809 | +39,721 | 0.03% | 3,778,840 |
| 2008-05-14 | 2008-05-09 | 3.031 | 1,229,088 | +56,745 | 0.03% | 3,725,521 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,172,343 | +102,140 | 0.03% | 3,594,839 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,070,203 | +56,745 | 0.03% | 3,375,940 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,013,458 | +56,744 | 0.03% | 3,107,639 |
| 2008-05-02 | 2008-04-29 | 3.119 | 956,714 | +17,024 | 0.02% | 2,984,221 |
| 2008-04-29 | 2008-04-25 | 3.031 | 939,690 | +11,349 | 0.02% | 2,848,319 |
| 2008-04-28 | 2008-04-24 | 3.066 | 928,341 | -54,475 | 0.02% | 2,846,638 |
| 2008-04-25 | 2008-04-23 | 3.066 | 982,816 | +101,005 | 0.02% | 3,013,679 |
| 2008-04-17 | 2008-04-15 | 2.784 | 881,811 | -56,745 | 0.02% | 2,455,320 |
| 2008-04-14 | 2008-04-10 | 2.925 | 938,556 | -11,348 | 0.02% | 2,745,641 |
| 2008-04-11 | 2008-04-09 | 2.873 | 949,904 | +56,744 | 0.02% | 2,728,619 |
| 2008-04-10 | 2008-04-08 | 2.925 | 893,160 | +56,745 | 0.02% | 2,612,840 |
| 2008-04-09 | 2008-04-07 | 2.996 | 836,415 | -458,497 | 0.02% | 2,505,799 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,294,912 | -459,631 | 0.03% | 3,902,221 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,754,543 | +680,935 | 0.04% | 5,101,801 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,073,608 | -56,744 | 0.03% | 3,008,281 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,130,352 | +79,442 | 0.03% | 3,246,959 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,050,910 | +14,754 | 0.03% | 2,981,721 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,036,156 | +36,316 | 0.03% | 2,848,559 |
| 2008-03-27 | 2008-03-25 | 2.696 | 999,840 | -51,070 | 0.02% | 2,695,861 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,050,910 | +102,140 | 0.03% | 2,796,521 |
| 2008-03-20 | 2008-03-18 | 2.573 | 948,770 | -226,978 | 0.02% | 2,441,121 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,175,748 | -85,117 | 0.03% | 3,087,280 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,260,865 | -28,372 | 0.03% | 3,577,421 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,289,237 | +28,372 | 0.03% | 3,953,280 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,260,865 | +157,750 | 0.03% | 3,777,401 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,103,115 | -485,734 | 0.03% | 3,304,801 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,588,849 | +139,592 | 0.04% | 4,844,001 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,449,257 | +85,117 | 0.04% | 4,673,821 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,364,140 | -34,047 | 0.03% | 4,567,600 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,398,187 | +5,675 | 0.03% | 4,607,681 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,392,512 | -51,070 | 0.03% | 4,736,219 |
| 2008-02-28 | 2008-02-26 | 3.225 | 1,443,582 | -56,745 | 0.04% | 4,655,519 |
| 2008-02-27 | 2008-02-25 | 3.154 | 1,500,327 | +45,396 | 0.04% | 4,732,760 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,454,931 | +11,349 | 0.04% | 4,666,479 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,443,582 | +170,233 | 0.04% | 4,706,399 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,273,349 | -56,744 | 0.03% | 4,151,401 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,330,093 | +57,879 | 0.03% | 4,453,599 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,272,214 | +221,304 | 0.03% | 4,147,701 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,050,910 | -62,419 | 0.03% | 3,500,281 |
| 2008-02-14 | 2008-02-12 | 3.084 | 1,113,329 | -5,674 | 0.03% | 3,433,500 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,119,003 | +56,744 | 0.03% | 3,391,839 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,062,259 | +56,745 | 0.03% | 3,257,281 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,005,514 | +39,721 | 0.02% | 3,171,880 |
| 2008-02-05 | 2008-02-01 | 2.855 | 965,793 | -56,745 | 0.02% | 2,757,240 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,022,538 | +91,927 | 0.03% | 2,811,121 |
| 2008-01-30 | 2008-01-28 | 2.978 | 930,611 | -340,468 | 0.02% | 2,771,599 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,271,079 | +340,468 | 0.03% | 4,032,001 |
| 2008-01-25 | 2008-01-23 | 2.943 | 930,611 | -39,721 | 0.02% | 2,738,799 |
| 2008-01-24 | 2008-01-22 | 2.802 | 970,332 | -22,698 | 0.02% | 2,718,899 |
| 2008-01-23 | 2008-01-21 | 3.172 | 993,030 | -51,070 | 0.02% | 3,149,999 |
| 2008-01-22 | 2008-01-18 | 3.507 | 1,044,100 | -527,725 | 0.03% | 3,661,598 |
| 2008-01-21 | 2008-01-17 | 3.613 | 1,571,825 | -5,675 | 0.04% | 5,678,499 |
| 2008-01-18 | 2008-01-16 | 3.613 | 1,577,500 | -28,372 | 0.04% | 5,699,001 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,605,872 | +107,815 | 0.04% | 6,141,100 |
| 2008-01-16 | 2008-01-14 | 3.930 | 1,498,057 | +56,744 | 0.04% | 5,887,199 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,441,313 | -204,280 | 0.04% | 5,791,202 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,645,593 | +198,606 | 0.04% | 6,438,000 |
| 2008-01-10 | 2008-01-08 | 3.948 | 1,446,987 | +28,372 | 0.04% | 5,712,000 |
| 2008-01-09 | 2008-01-07 | 4.071 | 1,418,615 | +85,117 | 0.04% | 5,775,001 |
| 2008-01-08 | 2008-01-04 | 4.177 | 1,333,498 | -56,744 | 0.03% | 5,569,501 |
| 2008-01-07 | 2008-01-03 | 4.036 | 1,390,242 | +56,744 | 0.03% | 5,610,498 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,333,498 | -62,419 | 0.03% | 5,381,501 |
| 2008-01-02 | 2007-12-27 | 4.106 | 1,395,917 | +85,117 | 0.03% | 5,731,800 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,310,800 | -158,885 | 0.03% | 5,705,700 |
| 2007-12-27 | 2007-12-20 | 3.948 | 1,469,685 | -85,117 | 0.04% | 5,801,600 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,554,802 | -141,861 | 0.04% | 5,863,601 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,696,663 | +73,768 | 0.04% | 6,099,599 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,622,895 | +56,744 | 0.04% | 5,891,599 |
| 2007-12-18 | 2007-12-14 | 3.877 | 1,566,151 | +124,838 | 0.04% | 6,072,001 |
| 2007-12-17 | 2007-12-13 | 4.053 | 1,441,313 | +56,745 | 0.04% | 5,842,002 |
| 2007-12-14 | 2007-12-12 | 4.212 | 1,384,568 | +113,489 | 0.03% | 5,831,600 |
| 2007-12-13 | 2007-12-11 | 4.388 | 1,271,079 | +56,745 | 0.03% | 5,577,601 |
| 2007-12-12 | 2007-12-10 | 4.353 | 1,214,334 | -11,349 | 0.03% | 5,285,799 |
| 2007-12-10 | 2007-12-06 | 4.511 | 1,225,683 | -5,675 | 0.03% | 5,529,599 |
| 2007-12-07 | 2007-12-05 | 4.582 | 1,231,358 | +5,675 | 0.03% | 5,642,002 |
| 2007-12-06 | 2007-12-04 | 4.547 | 1,225,683 | +11,349 | 0.03% | 5,572,799 |
| 2007-12-05 | 2007-12-03 | 4.617 | 1,214,334 | -11,349 | 0.03% | 5,606,799 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,225,683 | -141,862 | 0.03% | 5,486,399 |
| 2007-12-03 | 2007-11-29 | 4.282 | 1,367,545 | -82,847 | 0.03% | 5,856,302 |
| 2007-11-30 | 2007-11-28 | 4.106 | 1,450,392 | +70,364 | 0.04% | 5,955,481 |
| 2007-11-29 | 2007-11-27 | 4.159 | 1,380,028 | +20,428 | 0.03% | 5,739,518 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,359,600 | -56,745 | 0.03% | 5,798,318 |
| 2007-11-27 | 2007-11-23 | 3.912 | 1,416,345 | +17,023 | 0.04% | 5,541,120 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,399,322 | +51,071 | 0.03% | 5,745,782 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,348,251 | +107,814 | 0.03% | 5,844,958 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,240,437 | +79,443 | 0.03% | 5,924,061 |
| 2007-11-19 | 2007-11-15 | 5.146 | 1,160,994 | +56,744 | 0.03% | 5,974,318 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,104,250 | +56,745 | 0.03% | 5,740,701 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,047,505 | +149,806 | 0.03% | 5,279,559 |
| 2007-11-14 | 2007-11-12 | 5.234 | 897,699 | +17,023 | 0.02% | 4,698,538 |
| 2007-11-13 | 2007-11-09 | 5.357 | 880,676 | +145,266 | 0.02% | 4,718,080 |
| 2007-11-12 | 2007-11-08 | 5.463 | 735,410 | +45,396 | 0.02% | 4,017,601 |
| 2007-11-09 | 2007-11-07 | 5.639 | 690,014 | -110,085 | 0.02% | 3,891,199 |
| 2007-11-08 | 2007-11-06 | 5.498 | 800,099 | -232,653 | 0.02% | 4,399,202 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,032,752 | +226,979 | 0.03% | 5,460,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 805,773 | +56,744 | 0.02% | 4,543,999 |
| 2007-11-05 | 2007-11-01 | 5.745 | 749,029 | +51,071 | 0.02% | 4,303,202 |
| 2007-11-01 | 2007-10-30 | 5.675 | 697,958 | +45,395 | 0.02% | 3,960,597 |
| 2007-10-31 | 2007-10-29 | 5.833 | 652,563 | -56,744 | 0.02% | 3,806,501 |
| 2007-10-30 | 2007-10-26 | 5.833 | 709,307 | -62,419 | 0.02% | 4,137,498 |
| 2007-10-29 | 2007-10-25 | 5.639 | 771,726 | +62,419 | 0.02% | 4,351,998 |
| 2007-10-26 | 2007-10-24 | 5.657 | 709,307 | +56,744 | 0.02% | 4,012,498 |
| 2007-10-25 | 2007-10-23 | 5.692 | 652,563 | -69,228 | 0.02% | 3,714,501 |
| 2007-10-24 | 2007-10-22 | 5.569 | 721,791 | +62,419 | 0.02% | 4,019,519 |
| 2007-10-23 | 2007-10-18 | 5.886 | 659,372 | -39,721 | 0.02% | 3,881,079 |
| 2007-10-22 | 2007-10-17 | 5.816 | 699,093 | -28,373 | 0.02% | 4,065,598 |
| 2007-10-18 | 2007-10-16 | 5.705 | 727,466 | -22,697 | 0.02% | 4,149,836 |
| 2007-10-17 | 2007-10-15 | 5.757 | 750,163 | +40,388 | 0.02% | 4,318,691 |
| 2007-10-16 | 2007-10-12 | 5.914 | 709,775 | -467,469 | 0.02% | 4,197,957 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,177,244 | -104,009 | 0.03% | 6,365,399 |
| 2007-10-12 | 2007-10-10 | 4.847 | 1,281,253 | +68,577 | 0.03% | 6,210,339 |
| 2007-10-11 | 2007-10-09 | 4.830 | 1,212,676 | -11,429 | 0.03% | 5,856,721 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,224,105 | -994,372 | 0.03% | 5,654,878 |
| 2007-10-09 | 2007-10-05 | 4.847 | 2,218,477 | -497,186 | 0.05% | 10,753,141 |
| 2007-10-08 | 2007-10-04 | 4.637 | 2,715,663 | +257,166 | 0.07% | 12,592,802 |
| 2007-10-05 | 2007-10-03 | 4.707 | 2,458,497 | +448,038 | 0.06% | 11,572,378 |
| 2007-10-04 | 2007-10-02 | 4.567 | 2,010,459 | -685,773 | 0.05% | 9,181,980 |
| 2007-10-03 | 2007-09-28 | 4.252 | 2,696,232 | +57,148 | 0.07% | 11,464,739 |
| 2007-10-02 | 2007-09-27 | 4.270 | 2,639,084 | +217,161 | 0.06% | 11,267,918 |
| 2007-09-28 | 2007-09-25 | 4.287 | 2,421,923 | +667,486 | 0.06% | 10,383,100 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,754,437 | +114,296 | 0.04% | 8,289,001 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,640,141 | +140,583 | 0.04% | 7,806,399 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,499,558 | +57,148 | 0.04% | 6,979,841 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,442,410 | +73,149 | 0.04% | 6,865,280 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,369,261 | -443,467 | 0.03% | 6,612,961 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,812,728 | -195,445 | 0.04% | 8,596,122 |
| 2007-09-18 | 2007-09-14 | 4.357 | 2,008,173 | +571,478 | 0.05% | 8,749,860 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,436,695 | -259,451 | 0.04% | 6,536,399 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,696,146 | +11,429 | 0.04% | 6,915,440 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,684,717 | -57,147 | 0.04% | 6,750,922 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,741,864 | +11,429 | 0.04% | 6,857,999 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,730,435 | -22,859 | 0.04% | 6,782,721 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,753,294 | +57,148 | 0.04% | 6,810,960 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,696,146 | +5,715 | 0.04% | 6,470,240 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,690,431 | +73,149 | 0.04% | 6,478,019 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,617,282 | +142,869 | 0.04% | 6,452,399 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,474,413 | -11,429 | 0.04% | 5,572,801 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,485,842 | +178,301 | 0.04% | 5,511,999 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,307,541 | -40,004 | 0.03% | 4,850,559 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,347,545 | +251,451 | 0.03% | 5,211,181 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,096,094 | +204,589 | 0.03% | 4,449,758 |
| 2007-08-28 | 2007-08-24 | 3.815 | 891,505 | -45,719 | 0.02% | 3,400,799 |
| 2007-08-27 | 2007-08-23 | 3.727 | 937,224 | +40,004 | 0.02% | 3,493,202 |
| 2007-08-24 | 2007-08-22 | 3.657 | 897,220 | +91,436 | 0.02% | 3,281,299 |
| 2007-08-23 | 2007-08-21 | 3.570 | 805,784 | +28,574 | 0.02% | 2,876,401 |
| 2007-08-22 | 2007-08-20 | 3.692 | 777,210 | +285,739 | 0.02% | 2,869,601 |
| 2007-08-21 | 2007-08-17 | 3.360 | 491,471 | -228,591 | 0.01% | 1,651,200 |
| 2007-08-20 | 2007-08-16 | 3.447 | 720,062 | -240,021 | 0.02% | 2,482,200 |
| 2007-08-17 | 2007-08-15 | 3.675 | 960,083 | -28,574 | 0.02% | 3,528,001 |
| 2007-08-16 | 2007-08-14 | 3.920 | 988,657 | +68,578 | 0.03% | 3,875,202 |
| 2007-08-15 | 2007-08-13 | 3.972 | 920,079 | -5,715 | 0.02% | 3,654,699 |
| 2007-08-14 | 2007-08-10 | 3.937 | 925,794 | +17,144 | 0.02% | 3,645,000 |
| 2007-08-13 | 2007-08-09 | 4.112 | 908,650 | -57,147 | 0.02% | 3,736,501 |
| 2007-08-10 | 2007-08-08 | 4.235 | 965,797 | +40,003 | 0.02% | 4,089,798 |
| 2007-08-09 | 2007-08-07 | 4.200 | 925,794 | +17,144 | 0.02% | 3,888,000 |
| 2007-08-08 | 2007-08-06 | 4.235 | 908,650 | +57,148 | 0.02% | 3,847,801 |
| 2007-08-07 | 2007-08-03 | 4.410 | 851,502 | -193,159 | 0.02% | 3,754,800 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,044,661 | +50,290 | 0.03% | 4,368,918 |
| 2007-08-03 | 2007-08-01 | 4.182 | 994,371 | +72,006 | 0.03% | 4,158,598 |
| 2007-08-02 | 2007-07-31 | 4.357 | 922,365 | +105,152 | 0.02% | 4,018,859 |
| 2007-08-01 | 2007-07-30 | 4.340 | 817,213 | -154,299 | 0.02% | 3,546,399 |
| 2007-07-31 | 2007-07-27 | 4.060 | 971,512 | +68,577 | 0.02% | 3,943,999 |
| 2007-07-30 | 2007-07-26 | 4.252 | 902,935 | +257,165 | 0.02% | 3,839,400 |
| 2007-07-27 | 2007-07-25 | 4.270 | 645,770 | +171,443 | 0.02% | 2,757,200 |
| 2007-07-26 | 2007-07-24 | 4.445 | 474,327 | +40,004 | 0.01% | 2,108,202 |
| 2007-07-25 | 2007-07-23 | 4.427 | 434,323 | -11,430 | 0.01% | 1,922,799 |
| 2007-07-24 | 2007-07-20 | 4.095 | 445,753 | +137,155 | 0.01% | 1,825,201 |
| 2007-07-23 | 2007-07-19 | 3.937 | 308,598 | -45,718 | 0.01% | 1,215,000 |
| 2007-07-18 | 2007-07-16 | 3.850 | 354,316 | +57,148 | 0.01% | 1,363,999 |
| 2007-07-16 | 2007-07-12 | 3.920 | 297,168 | -11,430 | 0.01% | 1,164,798 |
| 2007-07-13 | 2007-07-11 | 4.025 | 308,598 | -11,430 | 0.01% | 1,242,000 |
| 2007-07-09 | 2007-07-05 | 4.112 | 320,028 | -205,732 | 0.01% | 1,316,002 |
| 2007-07-06 | 2007-07-04 | 3.797 | 525,760 | +171,444 | 0.01% | 1,996,402 |
| 2007-07-04 | 2007-06-29 | 3.482 | 354,316 | -34,289 | 0.01% | 1,233,799 |
| 2007-06-28 | 2007-06-26 | 3.587 | 388,605 | -45,718 | 0.01% | 1,394,000 |
| 2007-06-27 | 2007-06-25 | 3.605 | 434,323 | -11,430 | 0.01% | 1,565,600 |
| 2007-06-26 | 2007-06-22 | 3.605 | 445,753 | 0.01% | 1,606,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy