History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 42,400 | +0 | 0.00% | 217,088 |
| 2025-10-13 | 2025-10-09 | 5.030 | 42,400 | +0 | 0.00% | 213,272 |
| 2025-10-10 | 2025-10-08 | 4.960 | 42,400 | +0 | 0.00% | 210,304 |
| 2025-10-09 | 2025-10-06 | 5.030 | 42,400 | +0 | 0.00% | 213,272 |
| 2025-10-08 | 2025-10-03 | 5.030 | 42,400 | +0 | 0.00% | 213,272 |
| 2025-10-06 | 2025-10-02 | 5.080 | 42,400 | +0 | 0.00% | 215,392 |
| 2025-10-03 | 2025-09-30 | 5.210 | 42,400 | +0 | 0.00% | 220,904 |
| 2025-10-02 | 2025-09-29 | 5.150 | 42,400 | +0 | 0.00% | 218,360 |
| 2025-09-30 | 2025-09-26 | 5.060 | 42,400 | +0 | 0.00% | 214,544 |
| 2025-09-29 | 2025-09-25 | 5.040 | 42,400 | +0 | 0.00% | 213,696 |
| 2025-09-26 | 2025-09-24 | 5.140 | 42,400 | +0 | 0.00% | 217,936 |
| 2025-09-25 | 2025-09-23 | 5.100 | 42,400 | +0 | 0.00% | 216,240 |
| 2025-09-24 | 2025-09-22 | 5.330 | 42,400 | +0 | 0.00% | 225,992 |
| 2025-09-23 | 2025-09-19 | 5.290 | 42,400 | +0 | 0.00% | 224,296 |
| 2025-09-22 | 2025-09-18 | 5.230 | 42,400 | +0 | 0.00% | 221,752 |
| 2025-09-19 | 2025-09-17 | 5.390 | 42,400 | +0 | 0.00% | 228,536 |
| 2025-09-18 | 2025-09-16 | 5.310 | 42,400 | +0 | 0.00% | 225,144 |
| 2025-09-17 | 2025-09-15 | 5.300 | 42,400 | +0 | 0.00% | 224,720 |
| 2025-09-16 | 2025-09-12 | 5.350 | 42,400 | +0 | 0.00% | 226,840 |
| 2025-09-15 | 2025-09-11 | 5.180 | 42,400 | +0 | 0.00% | 219,632 |
| 2025-09-12 | 2025-09-10 | 5.170 | 42,400 | +0 | 0.00% | 219,208 |
| 2025-09-11 | 2025-09-09 | 5.040 | 42,400 | +0 | 0.00% | 213,696 |
| 2025-09-10 | 2025-09-08 | 4.880 | 42,400 | +0 | 0.00% | 206,912 |
| 2025-09-09 | 2025-09-05 | 4.740 | 42,400 | +0 | 0.00% | 200,976 |
| 2025-09-08 | 2025-09-04 | 4.690 | 42,400 | +0 | 0.00% | 198,856 |
| 2025-09-05 | 2025-09-03 | 4.760 | 42,400 | +0 | 0.00% | 201,824 |
| 2025-09-04 | 2025-09-02 | 4.880 | 42,400 | +0 | 0.00% | 206,912 |
| 2025-09-03 | 2025-09-01 | 4.980 | 42,400 | +0 | 0.00% | 211,152 |
| 2025-09-02 | 2025-08-29 | 4.940 | 42,400 | +0 | 0.00% | 209,456 |
| 2025-09-01 | 2025-08-28 | 4.970 | 42,400 | +0 | 0.00% | 210,728 |
| 2025-08-29 | 2025-08-27 | 4.950 | 42,400 | +0 | 0.00% | 209,880 |
| 2025-08-28 | 2025-08-26 | 4.930 | 42,400 | +0 | 0.00% | 209,032 |
| 2025-08-27 | 2025-08-25 | 5.120 | 42,400 | +0 | 0.00% | 217,088 |
| 2025-08-26 | 2025-08-22 | 4.910 | 42,400 | +0 | 0.00% | 208,184 |
| 2025-08-25 | 2025-08-21 | 4.980 | 42,400 | +0 | 0.00% | 211,152 |
| 2025-08-22 | 2025-08-20 | 4.980 | 42,400 | +0 | 0.00% | 211,152 |
| 2025-08-21 | 2025-08-19 | 5.000 | 42,400 | +0 | 0.00% | 212,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 42,400 | +0 | 0.00% | 213,272 |
| 2025-08-19 | 2025-08-15 | 5.060 | 42,400 | +0 | 0.00% | 214,544 |
| 2025-08-18 | 2025-08-14 | 4.870 | 42,400 | +0 | 0.00% | 206,488 |
| 2025-08-15 | 2025-08-13 | 4.850 | 42,400 | +0 | 0.00% | 205,640 |
| 2025-08-14 | 2025-08-12 | 4.860 | 42,400 | +0 | 0.00% | 206,064 |
| 2025-08-13 | 2025-08-11 | 4.840 | 42,400 | +0 | 0.00% | 205,216 |
| 2025-08-12 | 2025-08-08 | 4.790 | 42,400 | -2,000 | 0.00% | 203,096 |
| 2025-03-20 | 2025-03-18 | 5.860 | 44,400 | -3,936 | 0.00% | 260,184 |
| 2024-10-14 | 2024-10-09 | 6.247 | 48,336 | +1,448 | 0.00% | 301,961 |
| 2024-07-02 | 2024-06-27 | 5.500 | 46,888 | +1,360 | 0.00% | 257,862 |
| 2023-10-16 | 2023-10-12 | 9.441 | 45,528 | +1,242 | 0.00% | 429,829 |
| 2023-06-08 | 2023-06-06 | 10.623 | 44,286 | +2,014 | 0.00% | 470,436 |
| 2023-06-06 | 2023-06-02 | 10.028 | 42,272 | -1,749 | 0.00% | 423,907 |
| 2023-06-05 | 2023-06-01 | 9.113 | 44,021 | +1,749 | 0.00% | 401,178 |
| 2023-05-02 | 2023-04-27 | 13.394 | 42,272 | +1,999 | 0.00% | 566,210 |
| 2023-04-24 | 2023-04-20 | 13.322 | 40,273 | -3,332 | 0.00% | 536,534 |
| 2023-02-15 | 2023-02-13 | 14.475 | 43,605 | -2,102 | 0.00% | 631,166 |
| 2023-01-12 | 2023-01-10 | 13.154 | 45,707 | -1,666 | 0.00% | 601,248 |
| 2022-10-17 | 2022-10-13 | 12.018 | 47,373 | +1,528 | 0.00% | 569,317 |
| 2022-06-07 | 2022-06-02 | 11.284 | 45,845 | +1,705 | 0.00% | 517,314 |
| 2022-02-23 | 2022-02-21 | 10.769 | 44,140 | -1,553 | 0.00% | 475,331 |
| 2021-10-18 | 2021-10-12 | 9.869 | 45,693 | +2,035 | 0.00% | 450,925 |
| 2021-08-23 | 2021-08-19 | 9.936 | 43,658 | +1,484 | 0.00% | 433,785 |
| 2021-06-29 | 2021-06-25 | 11.149 | 42,174 | -3,857 | 0.00% | 470,212 |
| 2021-06-11 | 2021-06-09 | 7.010 | 46,031 | -1 | 0.00% | 322,655 |
| 2021-06-10 | 2021-06-08 | 7.084 | 46,032 | -37,634 | 0.00% | 326,077 |
| 2021-06-04 | 2021-06-02 | 7.073 | 83,666 | -2,764 | 0.00% | 591,734 |
| 2021-03-10 | 2021-03-08 | 5.852 | 86,430 | -5,570 | 0.00% | 505,782 |
| 2021-01-04 | 2020-12-29 | 5.457 | 92,000 | +5,570 | 0.00% | 502,045 |
| 2020-10-16 | 2020-10-14 | 5.647 | 86,430 | -3,131 | 0.00% | 488,095 |
| 2020-06-02 | 2020-05-29 | 4.654 | 89,561 | -3,111 | 0.00% | 416,831 |
| 2019-10-16 | 2019-10-14 | 5.747 | 92,672 | -2,894 | 0.00% | 532,589 |
| 2019-09-16 | 2019-09-12 | 5.779 | 95,566 | -616 | 0.00% | 552,324 |
| 2019-06-03 | 2019-05-30 | 5.614 | 96,182 | -2,837 | 0.00% | 539,957 |
| 2019-01-22 | 2019-01-18 | 4.762 | 99,019 | -6,116 | 0.00% | 471,564 |
| 2018-12-18 | 2018-12-14 | 4.542 | 105,135 | -3,171 | 0.00% | 477,480 |
| 2018-11-21 | 2018-11-19 | 4.415 | 108,306 | -6,341 | 0.00% | 478,218 |
| 2018-11-20 | 2018-11-16 | 4.321 | 114,647 | +5,482 | 0.00% | 495,369 |
| 2018-10-18 | 2018-10-15 | 3.778 | 109,165 | -3,827 | 0.00% | 412,463 |
| 2018-08-02 | 2018-07-31 | 4.540 | 112,992 | -6,564 | 0.00% | 512,996 |
| 2018-06-28 | 2018-06-26 | 4.479 | 119,556 | -29,537 | 0.00% | 535,512 |
| 2018-06-27 | 2018-06-25 | 4.632 | 149,093 | +3,282 | 0.00% | 690,528 |
| 2018-06-01 | 2018-05-30 | 5.205 | 145,811 | -4,413 | 0.00% | 758,985 |
| 2018-04-13 | 2018-04-11 | 5.619 | 150,224 | -6,763 | 0.00% | 844,157 |
| 2018-04-03 | 2018-03-28 | 5.324 | 156,987 | -33,812 | 0.00% | 835,731 |
| 2018-03-21 | 2018-03-19 | 5.560 | 190,799 | +3,382 | 0.00% | 1,060,875 |
| 2018-01-30 | 2018-01-26 | 5.057 | 187,417 | -17,539 | 0.00% | 947,841 |
| 2017-10-12 | 2017-10-10 | 4.613 | 204,956 | -5,289 | 0.00% | 945,465 |
| 2017-09-21 | 2017-09-19 | 4.959 | 210,245 | -6,937 | 0.00% | 1,042,603 |
| 2017-09-19 | 2017-09-15 | 4.700 | 217,182 | -9,226 | 0.01% | 1,020,649 |
| 2017-09-13 | 2017-09-11 | 4.325 | 226,408 | -13,874 | 0.01% | 979,147 |
| 2017-07-19 | 2017-07-17 | 4.123 | 240,282 | +13,874 | 0.01% | 990,654 |
| 2017-07-18 | 2017-07-14 | 4.152 | 226,408 | -12,472 | 0.01% | 939,981 |
| 2017-06-12 | 2017-06-08 | 3.913 | 238,880 | -5,757 | 0.01% | 934,800 |
| 2017-04-06 | 2017-04-03 | 3.716 | 244,637 | -7,104 | 0.01% | 909,117 |
| 2016-10-13 | 2016-10-11 | 3.285 | 251,741 | -7,180 | 0.01% | 826,886 |
| 2016-09-29 | 2016-09-27 | 3.422 | 258,921 | +7,307 | 0.01% | 885,906 |
| 2016-09-27 | 2016-09-23 | 3.449 | 251,614 | -7,307 | 0.01% | 867,792 |
| 2016-09-01 | 2016-08-30 | 3.203 | 258,921 | -3,653 | 0.01% | 829,208 |
| 2016-06-24 | 2016-06-22 | 2.573 | 262,574 | +7,307 | 0.01% | 675,600 |
| 2016-06-13 | 2016-06-08 | 2.740 | 255,267 | -4,846 | 0.01% | 699,422 |
| 2016-03-21 | 2016-03-17 | 3.089 | 260,113 | +3,723 | 0.01% | 803,534 |
| 2015-10-12 | 2015-10-08 | 3.656 | 256,390 | +2,141 | 0.01% | 937,354 |
| 2015-10-09 | 2015-10-07 | 3.682 | 254,249 | -3,802 | 0.01% | 936,213 |
| 2015-09-22 | 2015-09-18 | 3.393 | 258,051 | +3,802 | 0.01% | 875,554 |
| 2015-06-05 | 2015-06-03 | 4.769 | 254,249 | -3,745 | 0.01% | 1,212,591 |
| 2015-05-19 | 2015-05-15 | 4.795 | 257,994 | -3,858 | 0.01% | 1,237,139 |
| 2015-05-13 | 2015-05-11 | 4.977 | 261,852 | +3,858 | 0.01% | 1,303,149 |
| 2015-05-11 | 2015-05-07 | 4.717 | 257,994 | -15,432 | 0.01% | 1,217,077 |
| 2015-04-30 | 2015-04-28 | 4.717 | 273,426 | +30,864 | 0.01% | 1,289,877 |
| 2015-04-20 | 2015-04-16 | 4.717 | 242,562 | +4,630 | 0.01% | 1,144,277 |
| 2015-04-13 | 2015-04-09 | 4.381 | 237,932 | +3,858 | 0.00% | 1,042,261 |
| 2015-04-10 | 2015-04-08 | 4.251 | 234,074 | -15,433 | 0.00% | 995,025 |
| 2015-04-02 | 2015-03-31 | 3.940 | 249,507 | +38,581 | 0.01% | 983,022 |
| 2015-04-01 | 2015-03-30 | 3.940 | 210,926 | +3,858 | 0.00% | 831,019 |
| 2015-03-12 | 2015-03-10 | 3.732 | 207,068 | +7,716 | 0.00% | 772,881 |
| 2015-02-24 | 2015-02-18 | 4.044 | 199,352 | +7,716 | 0.00% | 806,088 |
| 2015-02-04 | 2015-02-02 | 3.992 | 191,636 | +11,574 | 0.00% | 764,953 |
| 2015-01-06 | 2015-01-02 | 4.147 | 180,062 | -11,574 | 0.00% | 746,757 |
| 2014-12-01 | 2014-11-27 | 3.992 | 191,636 | -3,820 | 0.00% | 764,953 |
| 2014-11-27 | 2014-11-25 | 3.888 | 195,456 | +7,716 | 0.00% | 759,937 |
| 2014-11-18 | 2014-11-14 | 3.758 | 187,740 | +7,716 | 0.00% | 705,605 |
| 2014-10-22 | 2014-10-20 | 3.577 | 180,024 | +16,908 | 0.00% | 643,942 |
| 2014-10-09 | 2014-10-07 | 3.603 | 163,116 | +11,574 | 0.00% | 587,690 |
| 2014-09-22 | 2014-09-18 | 3.992 | 151,542 | +3,858 | 0.00% | 604,910 |
| 2014-09-18 | 2014-09-16 | 3.868 | 147,684 | -13,625 | 0.00% | 571,261 |
| 2014-08-27 | 2014-08-25 | 4.082 | 161,309 | -42,139 | 0.00% | 658,416 |
| 2014-08-14 | 2014-08-12 | 4.177 | 203,448 | -8,428 | 0.01% | 849,727 |
| 2014-08-12 | 2014-08-08 | 4.058 | 211,876 | +4,214 | 0.01% | 859,787 |
| 2014-08-04 | 2014-07-31 | 4.153 | 207,662 | +16,855 | 0.01% | 862,399 |
| 2014-08-01 | 2014-07-30 | 3.987 | 190,807 | +25,284 | 0.00% | 760,706 |
| 2014-06-04 | 2014-05-30 | 3.573 | 165,523 | -3,799 | 0.00% | 591,340 |
| 2014-05-22 | 2014-05-20 | 3.433 | 169,322 | +8,621 | 0.00% | 581,344 |
| 2014-05-12 | 2014-05-08 | 3.364 | 160,701 | +8,622 | 0.00% | 540,561 |
| 2013-12-05 | 2013-12-03 | 4.686 | 152,079 | +4,310 | 0.00% | 712,654 |
| 2013-10-11 | 2013-10-09 | 5.152 | 147,769 | -3,275 | 0.00% | 761,286 |
| 2013-07-03 | 2013-06-28 | 4.471 | 151,044 | -8,812 | 0.00% | 675,318 |
| 2013-06-26 | 2013-06-24 | 4.108 | 159,856 | +8,812 | 0.00% | 656,669 |
| 2013-06-11 | 2013-06-07 | 4.743 | 151,044 | +1,763 | 0.00% | 716,454 |
| 2013-06-05 | 2013-06-03 | 4.988 | 149,281 | -3,537 | 0.00% | 744,657 |
| 2013-03-20 | 2013-03-18 | 4.922 | 152,818 | +4,511 | 0.00% | 752,137 |
| 2013-02-14 | 2013-02-07 | 6.030 | 148,307 | +4,510 | 0.00% | 894,334 |
| 2013-02-08 | 2013-02-06 | 6.274 | 143,797 | +13,532 | 0.00% | 902,205 |
| 2013-02-06 | 2013-02-04 | 6.119 | 130,265 | +45,106 | 0.00% | 797,088 |
| 2013-02-05 | 2013-02-01 | 6.030 | 85,159 | +9,021 | 0.00% | 513,533 |
| 2012-12-04 | 2012-11-30 | 5.520 | 76,138 | -10,555 | 0.00% | 420,310 |
| 2012-11-30 | 2012-11-28 | 5.432 | 86,693 | -5,232 | 0.00% | 470,890 |
| 2012-10-15 | 2012-10-11 | 4.628 | 91,925 | -1,867 | 0.00% | 425,452 |
| 2012-06-08 | 2012-06-06 | 3.921 | 93,792 | -2,365 | 0.00% | 367,758 |
| 2012-06-04 | 2012-05-31 | 3.963 | 96,157 | -4,718 | 0.00% | 381,107 |
| 2012-06-01 | 2012-05-30 | 4.006 | 100,875 | -4,718 | 0.00% | 404,082 |
| 2012-05-08 | 2012-05-04 | 3.857 | 105,593 | -4,718 | 0.00% | 407,315 |
| 2012-04-30 | 2012-04-26 | 3.624 | 110,311 | -14,155 | 0.00% | 399,797 |
| 2012-03-01 | 2012-02-28 | 3.349 | 124,466 | -4,718 | 0.00% | 416,804 |
| 2012-02-29 | 2012-02-27 | 3.349 | 129,184 | -9,436 | 0.00% | 432,604 |
| 2011-10-14 | 2011-10-12 | 2.444 | 138,620 | -23,913 | 0.00% | 338,780 |
| 2011-08-23 | 2011-08-19 | 2.752 | 162,533 | -9,738 | 0.00% | 447,292 |
| 2011-07-15 | 2011-07-13 | 2.978 | 172,271 | +9,738 | 0.00% | 513,009 |
| 2011-07-12 | 2011-07-08 | 3.142 | 162,533 | -9,738 | 0.00% | 510,714 |
| 2011-06-22 | 2011-06-20 | 2.773 | 172,271 | +9,738 | 0.00% | 477,629 |
| 2011-05-09 | 2011-05-05 | 3.286 | 162,533 | +9,738 | 0.00% | 534,080 |
| 2011-04-11 | 2011-04-07 | 3.635 | 152,795 | -48,691 | 0.00% | 555,427 |
| 2011-04-01 | 2011-03-30 | 3.512 | 201,486 | -32,137 | 0.00% | 707,597 |
| 2011-03-31 | 2011-03-29 | 3.450 | 233,623 | +32,137 | 0.01% | 806,064 |
| 2011-03-07 | 2011-03-03 | 3.430 | 201,486 | -4,870 | 0.00% | 691,045 |
| 2011-03-01 | 2011-02-25 | 3.327 | 206,356 | +4,870 | 0.00% | 686,557 |
| 2011-02-28 | 2011-02-24 | 3.348 | 201,486 | +4,869 | 0.00% | 674,493 |
| 2011-02-22 | 2011-02-18 | 3.697 | 196,617 | +4,869 | 0.00% | 726,839 |
| 2011-01-11 | 2011-01-07 | 4.395 | 191,748 | -1,461 | 0.00% | 842,732 |
| 2010-12-15 | 2010-12-13 | 4.210 | 193,209 | -14,607 | 0.00% | 813,441 |
| 2010-12-03 | 2010-12-01 | 4.251 | 207,816 | -5,843 | 0.00% | 883,475 |
| 2010-12-02 | 2010-11-30 | 4.190 | 213,659 | +15,581 | 0.00% | 895,151 |
| 2010-12-01 | 2010-11-29 | 4.107 | 198,078 | -974 | 0.00% | 813,600 |
| 2010-11-30 | 2010-11-26 | 4.046 | 199,052 | +5,843 | 0.00% | 805,337 |
| 2010-11-26 | 2010-11-24 | 4.005 | 193,209 | -4,869 | 0.00% | 773,761 |
| 2010-11-23 | 2010-11-19 | 4.107 | 198,078 | +4,869 | 0.00% | 813,600 |
| 2010-11-22 | 2010-11-18 | 4.046 | 193,209 | +4,869 | 0.00% | 781,697 |
| 2010-11-16 | 2010-11-12 | 4.333 | 188,340 | -4,869 | 0.00% | 816,150 |
| 2010-11-15 | 2010-11-11 | 4.436 | 193,209 | +4,869 | 0.00% | 857,089 |
| 2010-11-11 | 2010-11-09 | 4.395 | 188,340 | -1,460 | 0.00% | 827,754 |
| 2010-11-09 | 2010-11-05 | 4.107 | 189,800 | -9,739 | 0.00% | 779,598 |
| 2010-11-04 | 2010-11-02 | 3.923 | 199,539 | +1,948 | 0.00% | 782,719 |
| 2010-11-03 | 2010-11-01 | 3.820 | 197,591 | +54,437 | 0.00% | 754,788 |
| 2010-10-15 | 2010-10-13 | 4.272 | 143,154 | -9,738 | 0.00% | 611,521 |
| 2010-10-08 | 2010-10-06 | 3.840 | 152,892 | -2,922 | 0.00% | 587,180 |
| 2010-10-06 | 2010-10-04 | 3.820 | 155,814 | -4,869 | 0.00% | 595,202 |
| 2010-10-04 | 2010-09-29 | 3.737 | 160,683 | -6,218 | 0.00% | 600,462 |
| 2010-09-22 | 2010-09-20 | 3.737 | 166,901 | -38,438 | 0.00% | 623,698 |
| 2010-09-07 | 2010-09-03 | 3.678 | 205,339 | -5,058 | 0.01% | 755,159 |
| 2010-08-12 | 2010-08-10 | 3.697 | 210,397 | +5,058 | 0.01% | 777,920 |
| 2010-07-20 | 2010-07-16 | 3.599 | 205,339 | -5,058 | 0.01% | 738,919 |
| 2010-07-14 | 2010-07-12 | 3.757 | 210,397 | -5,058 | 0.01% | 790,400 |
| 2010-06-29 | 2010-06-25 | 3.519 | 215,455 | +16,185 | 0.01% | 758,282 |
| 2010-06-25 | 2010-06-23 | 3.579 | 199,270 | +5,057 | 0.01% | 713,139 |
| 2010-06-23 | 2010-06-21 | 3.579 | 194,213 | -5,057 | 0.01% | 695,042 |
| 2010-06-15 | 2010-06-11 | 3.223 | 199,270 | -5,058 | 0.01% | 642,219 |
| 2010-06-14 | 2010-06-10 | 3.203 | 204,328 | +10,115 | 0.01% | 654,481 |
| 2010-05-31 | 2010-05-27 | 3.401 | 194,213 | -5,057 | 0.01% | 660,481 |
| 2010-05-07 | 2010-05-05 | 3.381 | 199,270 | +10,115 | 0.01% | 673,739 |
| 2010-04-20 | 2010-04-16 | 3.875 | 189,155 | +5,058 | 0.01% | 733,040 |
| 2010-04-12 | 2010-04-08 | 4.231 | 184,097 | +5,057 | 0.01% | 778,959 |
| 2010-04-09 | 2010-04-07 | 4.330 | 179,040 | -5,057 | 0.00% | 775,261 |
| 2010-03-29 | 2010-03-25 | 4.053 | 184,097 | -5,058 | 0.01% | 746,199 |
| 2010-03-24 | 2010-03-22 | 4.330 | 189,155 | +8,092 | 0.01% | 819,060 |
| 2010-03-17 | 2010-03-15 | 4.231 | 181,063 | -10,115 | 0.01% | 766,121 |
| 2010-03-12 | 2010-03-10 | 4.350 | 191,178 | -5,058 | 0.01% | 831,600 |
| 2010-03-02 | 2010-02-26 | 3.994 | 196,236 | -5,057 | 0.01% | 783,762 |
| 2010-02-10 | 2010-02-08 | 3.638 | 201,293 | +5,057 | 0.01% | 732,319 |
| 2010-01-26 | 2010-01-22 | 4.093 | 196,236 | +15,173 | 0.01% | 803,162 |
| 2010-01-25 | 2010-01-21 | 4.132 | 181,063 | +2,023 | 0.01% | 748,221 |
| 2010-01-15 | 2010-01-13 | 4.211 | 179,040 | +5,058 | 0.00% | 754,021 |
| 2010-01-14 | 2010-01-12 | 4.389 | 173,982 | +5,058 | 0.00% | 763,680 |
| 2010-01-13 | 2010-01-11 | 4.370 | 168,924 | +5,057 | 0.00% | 738,138 |
| 2010-01-12 | 2010-01-08 | 4.429 | 163,867 | +5,058 | 0.00% | 725,761 |
| 2010-01-11 | 2010-01-07 | 4.528 | 158,809 | -10,115 | 0.00% | 719,059 |
| 2010-01-08 | 2010-01-06 | 4.251 | 168,924 | +5,057 | 0.00% | 718,098 |
| 2010-01-05 | 2009-12-31 | 4.350 | 163,867 | +13,150 | 0.00% | 712,801 |
| 2009-12-15 | 2009-12-11 | 5.002 | 150,717 | +5,058 | 0.00% | 753,940 |
| 2009-12-11 | 2009-12-09 | 5.180 | 145,659 | -10,116 | 0.00% | 754,558 |
| 2009-12-10 | 2009-12-08 | 5.081 | 155,775 | -5,057 | 0.00% | 791,562 |
| 2009-12-07 | 2009-12-03 | 4.548 | 160,832 | -3,035 | 0.00% | 731,399 |
| 2009-12-03 | 2009-12-01 | 4.310 | 163,867 | -5,057 | 0.00% | 706,321 |
| 2009-11-30 | 2009-11-26 | 4.370 | 168,924 | +2,023 | 0.00% | 738,138 |
| 2009-11-19 | 2009-11-17 | 4.489 | 166,901 | -12,588 | 0.00% | 749,289 |
| 2009-11-09 | 2009-11-05 | 4.376 | 179,489 | +5,279 | 0.00% | 785,402 |
| 2009-11-06 | 2009-11-04 | 4.414 | 174,210 | -5,279 | 0.00% | 768,902 |
| 2009-11-05 | 2009-11-03 | 3.978 | 179,489 | +5,279 | 0.00% | 714,001 |
| 2009-11-04 | 2009-11-02 | 4.205 | 174,210 | -10,558 | 0.00% | 732,602 |
| 2009-11-03 | 2009-10-30 | 3.978 | 184,768 | -21,116 | 0.00% | 735,001 |
| 2009-10-30 | 2009-10-28 | 3.429 | 205,884 | +5,279 | 0.01% | 705,900 |
| 2009-10-27 | 2009-10-22 | 3.618 | 200,605 | +10,558 | 0.01% | 725,800 |
| 2009-10-23 | 2009-10-21 | 3.353 | 190,047 | -10,558 | 0.01% | 637,201 |
| 2009-10-15 | 2009-10-13 | 2.633 | 200,605 | +5,279 | 0.01% | 528,200 |
| 2009-09-24 | 2009-09-22 | 2.652 | 195,326 | +3,168 | 0.01% | 518,000 |
| 2009-08-21 | 2009-08-19 | 2.709 | 192,158 | +5,279 | 0.01% | 520,519 |
| 2009-08-07 | 2009-08-05 | 3.182 | 186,879 | -5,279 | 0.00% | 594,719 |
| 2009-07-30 | 2009-07-28 | 3.315 | 192,158 | +15,837 | 0.01% | 636,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 176,321 | -5,279 | 0.00% | 567,799 |
| 2009-07-27 | 2009-07-23 | 3.107 | 181,600 | +5,279 | 0.00% | 564,159 |
| 2009-07-24 | 2009-07-22 | 3.050 | 176,321 | -36,954 | 0.00% | 537,739 |
| 2009-07-23 | 2009-07-21 | 3.088 | 213,275 | +52,791 | 0.01% | 658,521 |
| 2009-06-30 | 2009-06-26 | 3.372 | 160,484 | -5,279 | 0.00% | 541,120 |
| 2009-06-29 | 2009-06-25 | 3.353 | 165,763 | +5,279 | 0.00% | 555,780 |
| 2009-06-25 | 2009-06-23 | 3.182 | 160,484 | -5,279 | 0.00% | 510,720 |
| 2009-06-11 | 2009-06-09 | 3.182 | 165,763 | -3,167 | 0.00% | 527,520 |
| 2009-06-05 | 2009-06-03 | 3.410 | 168,930 | +5,279 | 0.00% | 575,998 |
| 2009-05-29 | 2009-05-26 | 3.107 | 163,651 | -15,838 | 0.00% | 508,399 |
| 2009-05-25 | 2009-05-21 | 3.035 | 179,489 | -5,279 | 0.00% | 544,681 |
| 2009-05-22 | 2009-05-20 | 3.053 | 184,768 | -922 | 0.00% | 564,184 |
| 2009-05-19 | 2009-05-15 | 2.827 | 185,690 | +15,916 | 0.00% | 524,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 169,774 | -15,916 | 0.00% | 502,400 |
| 2009-05-11 | 2009-05-07 | 2.639 | 185,690 | +15,916 | 0.00% | 489,999 |
| 2009-05-07 | 2009-05-05 | 2.563 | 169,774 | -21,222 | 0.00% | 435,200 |
| 2009-05-05 | 2009-04-30 | 2.394 | 190,996 | +15,916 | 0.01% | 457,200 |
| 2009-05-04 | 2009-04-29 | 2.262 | 175,080 | -15,916 | 0.00% | 396,001 |
| 2009-04-30 | 2009-04-28 | 1.998 | 190,996 | +15,916 | 0.01% | 381,600 |
| 2009-04-29 | 2009-04-27 | 2.149 | 175,080 | -15,916 | 0.00% | 376,201 |
| 2009-04-23 | 2009-04-21 | 1.828 | 190,996 | +15,916 | 0.01% | 349,200 |
| 2009-04-21 | 2009-04-17 | 1.979 | 175,080 | -10,610 | 0.00% | 346,501 |
| 2009-04-15 | 2009-04-09 | 1.659 | 185,690 | +10,610 | 0.00% | 307,999 |
| 2009-04-08 | 2009-04-06 | 1.734 | 175,080 | -26,527 | 0.00% | 303,601 |
| 2009-04-06 | 2009-04-02 | 1.715 | 201,607 | -31,832 | 0.01% | 345,801 |
| 2009-04-02 | 2009-03-31 | 1.508 | 233,439 | +26,527 | 0.01% | 351,999 |
| 2009-03-30 | 2009-03-26 | 1.489 | 206,912 | +26,527 | 0.01% | 308,100 |
| 2008-12-23 | 2008-12-19 | 1.527 | 180,385 | +10,611 | 0.00% | 275,400 |
| 2008-11-28 | 2008-11-26 | 0.829 | 169,774 | +10,611 | 0.00% | 140,800 |
| 2008-10-30 | 2008-10-28 | 0.895 | 159,163 | -8,377 | 0.00% | 142,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 167,540 | -22,339 | 0.00% | 234,000 |
| 2008-07-18 | 2008-07-16 | 1.988 | 189,879 | -5,585 | 0.00% | 377,400 |
| 2008-07-17 | 2008-07-15 | 1.970 | 195,464 | +5,585 | 0.00% | 385,001 |
| 2008-07-14 | 2008-07-10 | 2.185 | 189,879 | -111,693 | 0.00% | 414,800 |
| 2008-06-24 | 2008-06-20 | 2.292 | 301,572 | -52,496 | 0.01% | 691,199 |
| 2008-06-18 | 2008-06-16 | 2.417 | 354,068 | +52,496 | 0.01% | 855,899 |
| 2008-06-11 | 2008-06-06 | 2.704 | 301,572 | -5,585 | 0.01% | 815,399 |
| 2008-06-06 | 2008-06-04 | 2.740 | 307,157 | +159,722 | 0.01% | 841,500 |
| 2008-05-23 | 2008-05-21 | 2.837 | 147,435 | +3,304 | 0.00% | 418,314 |
| 2008-05-19 | 2008-05-15 | 2.943 | 144,131 | +5,674 | 0.00% | 424,179 |
| 2008-05-14 | 2008-05-09 | 3.031 | 138,457 | +5,675 | 0.00% | 419,681 |
| 2008-05-07 | 2008-05-05 | 3.119 | 132,782 | -3,405 | 0.00% | 414,179 |
| 2008-05-06 | 2008-05-02 | 3.154 | 136,187 | -5,674 | 0.00% | 429,600 |
| 2008-05-05 | 2008-04-30 | 3.066 | 141,861 | +5,674 | 0.00% | 434,999 |
| 2008-05-02 | 2008-04-29 | 3.119 | 136,187 | +3,405 | 0.00% | 424,800 |
| 2008-04-29 | 2008-04-25 | 3.031 | 132,782 | +5,674 | 0.00% | 402,479 |
| 2008-04-14 | 2008-04-10 | 2.925 | 127,108 | -11,349 | 0.00% | 371,840 |
| 2008-04-10 | 2008-04-08 | 2.925 | 138,457 | +11,349 | 0.00% | 405,041 |
| 2008-04-07 | 2008-04-02 | 2.908 | 127,108 | -62,419 | 0.00% | 369,600 |
| 2008-04-03 | 2008-04-01 | 2.802 | 189,527 | +19,293 | 0.00% | 531,060 |
| 2008-04-02 | 2008-03-31 | 2.837 | 170,234 | +43,126 | 0.00% | 483,001 |
| 2008-02-25 | 2008-02-21 | 3.260 | 127,108 | -56,744 | 0.00% | 414,400 |
| 2008-02-20 | 2008-02-18 | 3.260 | 183,852 | +56,744 | 0.00% | 599,398 |
| 2008-02-15 | 2008-02-13 | 3.331 | 127,108 | +5,675 | 0.00% | 423,360 |
| 2008-01-15 | 2008-01-11 | 4.053 | 121,433 | -5,675 | 0.00% | 492,198 |
| 2007-12-13 | 2007-12-11 | 4.388 | 127,108 | -5,674 | 0.00% | 557,761 |
| 2007-11-26 | 2007-11-22 | 4.106 | 132,782 | -34,047 | 0.00% | 545,219 |
| 2007-11-23 | 2007-11-21 | 4.335 | 166,829 | +5,674 | 0.00% | 723,240 |
| 2007-11-22 | 2007-11-20 | 4.529 | 161,155 | -5,674 | 0.00% | 729,882 |
| 2007-11-16 | 2007-11-14 | 5.199 | 166,829 | -5,675 | 0.00% | 867,300 |
| 2007-11-15 | 2007-11-13 | 5.040 | 172,504 | +5,675 | 0.00% | 869,442 |
| 2007-10-31 | 2007-10-29 | 5.833 | 166,829 | +5,674 | 0.00% | 973,139 |
| 2007-10-29 | 2007-10-25 | 5.639 | 161,155 | -5,674 | 0.00% | 908,802 |
| 2007-10-23 | 2007-10-18 | 5.886 | 166,829 | +5,674 | 0.00% | 981,959 |
| 2007-10-18 | 2007-10-16 | 5.705 | 161,155 | -5,674 | 0.00% | 919,310 |
| 2007-10-17 | 2007-10-15 | 5.757 | 166,829 | +6,815 | 0.00% | 960,435 |
| 2007-10-16 | 2007-10-12 | 5.914 | 160,014 | -5,715 | 0.00% | 946,401 |
| 2007-10-15 | 2007-10-11 | 5.407 | 165,729 | +9,144 | 0.00% | 896,102 |
| 2007-10-10 | 2007-10-08 | 4.620 | 156,585 | +28,574 | 0.00% | 723,360 |
| 2007-09-20 | 2007-09-18 | 4.830 | 128,011 | +28,574 | 0.00% | 618,240 |
| 2007-09-17 | 2007-09-13 | 4.550 | 99,437 | -11,430 | 0.00% | 452,399 |
| 2007-08-28 | 2007-08-24 | 3.815 | 110,867 | -85,721 | 0.00% | 422,921 |
| 2007-08-24 | 2007-08-22 | 3.657 | 196,588 | +74,292 | 0.01% | 718,959 |
| 2007-08-23 | 2007-08-21 | 3.570 | 122,296 | +11,429 | 0.00% | 436,559 |
| 2007-08-21 | 2007-08-17 | 3.360 | 110,867 | -11,429 | 0.00% | 372,481 |
| 2007-08-20 | 2007-08-16 | 3.447 | 122,296 | +11,429 | 0.00% | 421,579 |
| 2007-08-16 | 2007-08-14 | 3.920 | 110,867 | -5,714 | 0.00% | 434,561 |
| 2007-08-10 | 2007-08-08 | 4.235 | 116,581 | +5,714 | 0.00% | 493,678 |
| 2007-08-01 | 2007-07-30 | 4.340 | 110,867 | -5,714 | 0.00% | 481,121 |
| 2007-07-31 | 2007-07-27 | 4.060 | 116,581 | -5,715 | 0.00% | 473,278 |
| 2007-07-30 | 2007-07-26 | 4.252 | 122,296 | +5,715 | 0.00% | 520,019 |
| 2007-07-27 | 2007-07-25 | 4.270 | 116,581 | +5,714 | 0.00% | 497,758 |
| 2007-07-25 | 2007-07-23 | 4.427 | 110,867 | -5,714 | 0.00% | 490,821 |
| 2007-07-24 | 2007-07-20 | 4.095 | 116,581 | -114,296 | 0.00% | 477,358 |
| 2007-07-19 | 2007-07-17 | 4.025 | 230,877 | -5,715 | 0.01% | 929,200 |
| 2007-07-18 | 2007-07-16 | 3.850 | 236,592 | +5,715 | 0.01% | 910,801 |
| 2007-07-17 | 2007-07-13 | 3.990 | 230,877 | -5,715 | 0.01% | 921,120 |
| 2007-07-16 | 2007-07-12 | 3.920 | 236,592 | +5,715 | 0.01% | 927,361 |
| 2007-07-13 | 2007-07-11 | 4.025 | 230,877 | +28,574 | 0.01% | 929,200 |
| 2007-07-12 | 2007-07-10 | 4.112 | 202,303 | +5,715 | 0.01% | 831,899 |
| 2007-07-09 | 2007-07-05 | 4.112 | 196,588 | +85,721 | 0.01% | 808,399 |
| 2007-07-06 | 2007-07-04 | 3.797 | 110,867 | -5,714 | 0.00% | 420,981 |
| 2007-06-29 | 2007-06-27 | 3.482 | 116,581 | -5,715 | 0.00% | 405,958 |
| 2007-06-26 | 2007-06-22 | 3.605 | 122,296 | 0.00% | 440,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy