History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | -4,000 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 4,000 | -914 | 0.00% | 17,520 |
| 2025-06-30 | 2025-06-26 | 4.390 | 4,914 | -15,000 | 0.00% | 21,572 |
| 2025-06-26 | 2025-06-24 | 4.280 | 19,914 | -3,000 | 0.00% | 85,232 |
| 2025-06-25 | 2025-06-23 | 4.200 | 22,914 | -5,000 | 0.00% | 96,239 |
| 2025-06-12 | 2025-06-10 | 4.390 | 27,914 | -4,256 | 0.00% | 122,542 |
| 2025-06-02 | 2025-05-29 | 4.420 | 32,170 | -4,043 | 0.00% | 142,191 |
| 2025-05-20 | 2025-05-16 | 4.600 | 36,213 | -14,000 | 0.00% | 166,580 |
| 2025-05-06 | 2025-04-30 | 4.700 | 50,213 | -230,764 | 0.00% | 236,001 |
| 2025-04-01 | 2025-03-28 | 5.360 | 280,977 | -20,000 | 0.01% | 1,506,037 |
| 2025-03-28 | 2025-03-26 | 5.330 | 300,977 | -1,383 | 0.01% | 1,604,207 |
| 2025-03-27 | 2025-03-25 | 5.280 | 302,360 | -13,000 | 0.01% | 1,596,461 |
| 2025-03-26 | 2025-03-24 | 5.300 | 315,360 | -6,916 | 0.01% | 1,671,408 |
| 2025-03-24 | 2025-03-20 | 5.480 | 322,276 | -400 | 0.01% | 1,766,072 |
| 2025-03-20 | 2025-03-18 | 5.860 | 322,676 | -115,200 | 0.01% | 1,890,881 |
| 2025-03-19 | 2025-03-17 | 5.750 | 437,876 | -5,400 | 0.01% | 2,517,787 |
| 2025-03-14 | 2025-03-12 | 5.360 | 443,276 | -4,660 | 0.01% | 2,375,959 |
| 2025-03-10 | 2025-03-06 | 5.550 | 447,936 | -4,340 | 0.01% | 2,486,045 |
| 2025-03-04 | 2025-02-28 | 5.280 | 452,276 | +50,000 | 0.01% | 2,388,017 |
| 2025-03-03 | 2025-02-27 | 5.570 | 402,276 | +50,000 | 0.01% | 2,240,677 |
| 2025-02-28 | 2025-02-26 | 5.450 | 352,276 | -140,000 | 0.01% | 1,919,904 |
| 2025-02-19 | 2025-02-17 | 4.910 | 492,276 | -12,000 | 0.01% | 2,417,075 |
| 2025-02-17 | 2025-02-13 | 4.870 | 504,276 | +70,000 | 0.01% | 2,455,824 |
| 2025-01-24 | 2025-01-22 | 4.850 | 434,276 | +71,000 | 0.01% | 2,106,239 |
| 2025-01-23 | 2025-01-21 | 4.980 | 363,276 | +10,000 | 0.01% | 1,809,114 |
| 2025-01-22 | 2025-01-20 | 4.850 | 353,276 | +30,000 | 0.01% | 1,713,389 |
| 2025-01-20 | 2025-01-16 | 4.770 | 323,276 | +40,000 | 0.01% | 1,542,027 |
| 2025-01-15 | 2025-01-13 | 4.730 | 283,276 | +10,000 | 0.01% | 1,339,895 |
| 2025-01-06 | 2025-01-02 | 5.090 | 273,276 | -30,000 | 0.01% | 1,390,975 |
| 2025-01-03 | 2024-12-31 | 5.090 | 303,276 | +30,000 | 0.01% | 1,543,675 |
| 2024-12-19 | 2024-12-17 | 5.210 | 273,276 | +20,000 | 0.01% | 1,423,768 |
| 2024-12-13 | 2024-12-11 | 5.770 | 253,276 | +2,000 | 0.01% | 1,461,403 |
| 2024-11-13 | 2024-11-11 | 6.500 | 251,276 | +4,000 | 0.01% | 1,633,294 |
| 2024-10-14 | 2024-10-09 | 6.247 | 247,276 | +7,407 | 0.01% | 1,544,762 |
| 2024-10-10 | 2024-10-08 | 6.598 | 239,869 | +1,940 | 0.01% | 1,582,563 |
| 2024-10-09 | 2024-10-07 | 8.061 | 237,929 | +8,730 | 0.01% | 1,918,055 |
| 2024-10-02 | 2024-09-27 | 6.361 | 229,199 | -21,341 | 0.01% | 1,457,823 |
| 2024-09-30 | 2024-09-26 | 5.464 | 250,540 | -3,880 | 0.01% | 1,368,863 |
| 2024-09-27 | 2024-09-25 | 4.732 | 254,420 | +4,850 | 0.01% | 1,203,846 |
| 2024-09-23 | 2024-09-19 | 4.515 | 249,570 | -4,850 | 0.01% | 1,126,869 |
| 2024-09-20 | 2024-09-17 | 4.216 | 254,420 | +4,850 | 0.01% | 1,072,708 |
| 2024-09-13 | 2024-09-11 | 4.216 | 249,570 | -4,850 | 0.01% | 1,052,259 |
| 2024-09-11 | 2024-09-09 | 4.041 | 254,420 | +970 | 0.01% | 1,028,121 |
| 2024-09-09 | 2024-09-04 | 4.124 | 253,450 | +4,850 | 0.01% | 1,045,103 |
| 2024-09-03 | 2024-08-30 | 4.206 | 248,600 | -4,850 | 0.01% | 1,045,606 |
| 2024-09-02 | 2024-08-29 | 4.041 | 253,450 | +4,850 | 0.01% | 1,024,201 |
| 2024-07-16 | 2024-07-12 | 5.721 | 248,600 | -2,910 | 0.01% | 1,422,332 |
| 2024-07-02 | 2024-06-27 | 5.500 | 251,510 | +7,299 | 0.01% | 1,383,189 |
| 2024-06-28 | 2024-06-26 | 5.776 | 244,211 | +2,825 | 0.01% | 1,410,460 |
| 2024-06-20 | 2024-06-18 | 5.977 | 241,386 | +942 | 0.01% | 1,442,836 |
| 2024-06-14 | 2024-06-12 | 6.137 | 240,444 | +6,594 | 0.01% | 1,475,497 |
| 2024-06-13 | 2024-06-11 | 6.370 | 233,850 | -9,419 | 0.01% | 1,489,653 |
| 2024-06-11 | 2024-06-06 | 6.328 | 243,269 | +2,825 | 0.01% | 1,539,322 |
| 2024-06-05 | 2024-06-03 | 6.083 | 240,444 | +18,838 | 0.01% | 1,462,733 |
| 2024-05-21 | 2024-05-17 | 6.805 | 221,606 | -942 | 0.01% | 1,508,121 |
| 2024-03-01 | 2024-02-28 | 5.627 | 222,548 | +18,838 | 0.01% | 1,252,265 |
| 2024-02-22 | 2024-02-20 | 5.616 | 203,710 | -942 | 0.01% | 1,144,101 |
| 2024-02-20 | 2024-02-16 | 5.807 | 204,652 | -9,419 | 0.01% | 1,188,502 |
| 2024-02-19 | 2024-02-15 | 5.372 | 214,071 | +9,419 | 0.01% | 1,150,019 |
| 2024-02-15 | 2024-02-09 | 5.330 | 204,652 | -9,419 | 0.01% | 1,090,727 |
| 2024-02-05 | 2024-02-01 | 5.139 | 214,071 | +9,419 | 0.01% | 1,100,018 |
| 2024-01-31 | 2024-01-29 | 5.574 | 204,652 | -9,419 | 0.01% | 1,140,701 |
| 2024-01-29 | 2024-01-25 | 5.393 | 214,071 | +9,419 | 0.01% | 1,154,564 |
| 2024-01-23 | 2024-01-19 | 4.937 | 204,652 | +942 | 0.01% | 1,010,335 |
| 2024-01-04 | 2024-01-02 | 6.275 | 203,710 | +942 | 0.01% | 1,278,193 |
| 2023-12-06 | 2023-12-04 | 7.262 | 202,768 | +942 | 0.01% | 1,472,489 |
| 2023-11-03 | 2023-11-01 | 8.578 | 201,826 | +1,884 | 0.01% | 1,731,350 |
| 2023-10-16 | 2023-10-12 | 9.441 | 199,942 | +5,451 | 0.01% | 1,887,647 |
| 2023-10-12 | 2023-10-10 | 9.299 | 194,491 | +18,324 | 0.01% | 1,808,588 |
| 2023-10-06 | 2023-10-04 | 9.496 | 176,167 | +916 | 0.00% | 1,672,802 |
| 2023-09-25 | 2023-09-21 | 10.107 | 175,251 | +2,749 | 0.00% | 1,771,219 |
| 2023-09-19 | 2023-09-15 | 10.412 | 172,502 | +9,162 | 0.00% | 1,796,152 |
| 2023-09-11 | 2023-09-06 | 10.958 | 163,340 | -9,162 | 0.00% | 1,789,892 |
| 2023-09-07 | 2023-09-05 | 10.740 | 172,502 | +9,162 | 0.00% | 1,852,635 |
| 2023-09-06 | 2023-09-04 | 11.133 | 163,340 | -32,068 | 0.00% | 1,818,417 |
| 2023-09-05 | 2023-08-31 | 10.609 | 195,408 | +9,163 | 0.01% | 2,073,048 |
| 2023-09-04 | 2023-08-30 | 10.958 | 186,245 | -27,487 | 0.01% | 2,040,887 |
| 2023-08-31 | 2023-08-29 | 10.958 | 213,732 | +63,919 | 0.01% | 2,342,092 |
| 2023-08-30 | 2023-08-28 | 10.314 | 149,813 | +13,743 | 0.00% | 1,545,190 |
| 2023-08-17 | 2023-08-15 | 10.729 | 136,070 | -9,162 | 0.00% | 1,459,878 |
| 2023-08-11 | 2023-08-09 | 10.936 | 145,232 | +9,162 | 0.00% | 1,588,293 |
| 2023-08-09 | 2023-08-07 | 11.067 | 136,070 | +9,163 | 0.00% | 1,505,917 |
| 2023-08-08 | 2023-08-04 | 11.526 | 126,907 | +18,324 | 0.00% | 1,462,683 |
| 2023-08-03 | 2023-08-01 | 11.416 | 108,583 | +9,162 | 0.00% | 1,239,636 |
| 2023-07-31 | 2023-07-27 | 10.816 | 99,421 | -20,157 | 0.00% | 1,075,356 |
| 2023-07-27 | 2023-07-25 | 10.478 | 119,578 | -55,889 | 0.00% | 1,252,920 |
| 2023-07-24 | 2023-07-20 | 9.594 | 175,467 | -18,324 | 0.00% | 1,683,391 |
| 2023-07-13 | 2023-07-11 | 9.288 | 193,791 | +1,832 | 0.01% | 1,799,964 |
| 2023-07-12 | 2023-07-10 | 9.168 | 191,959 | +18,324 | 0.01% | 1,759,902 |
| 2023-06-28 | 2023-06-26 | 9.528 | 173,635 | +4,582 | 0.00% | 1,654,444 |
| 2023-06-23 | 2023-06-20 | 9.932 | 169,053 | +9,162 | 0.00% | 1,679,055 |
| 2023-06-19 | 2023-06-15 | 10.325 | 159,891 | +34,816 | 0.00% | 1,650,881 |
| 2023-06-15 | 2023-06-13 | 10.161 | 125,075 | +9,162 | 0.00% | 1,270,928 |
| 2023-06-12 | 2023-06-08 | 10.118 | 115,913 | -916 | 0.00% | 1,172,769 |
| 2023-06-09 | 2023-06-07 | 10.554 | 116,829 | -9,162 | 0.00% | 1,233,022 |
| 2023-06-08 | 2023-06-06 | 10.623 | 125,991 | +5,731 | 0.00% | 1,338,363 |
| 2023-06-07 | 2023-06-05 | 10.120 | 120,260 | -17,491 | 0.00% | 1,216,979 |
| 2023-06-06 | 2023-06-02 | 10.028 | 137,751 | -104,945 | 0.00% | 1,381,379 |
| 2023-06-05 | 2023-06-01 | 9.113 | 242,696 | +89,031 | 0.01% | 2,211,768 |
| 2023-05-31 | 2023-05-29 | 9.879 | 153,665 | +10,494 | 0.01% | 1,518,124 |
| 2023-05-30 | 2023-05-25 | 9.971 | 143,171 | +52,473 | 0.01% | 1,427,546 |
| 2023-05-25 | 2023-05-23 | 10.325 | 90,698 | +17,491 | 0.00% | 936,492 |
| 2023-05-22 | 2023-05-18 | 10.451 | 73,207 | +8,745 | 0.00% | 765,099 |
| 2023-05-03 | 2023-04-28 | 13.586 | 64,462 | -149,450 | 0.00% | 875,811 |
| 2023-05-02 | 2023-04-27 | 13.394 | 213,912 | -56,538 | 0.01% | 2,865,231 |
| 2023-04-28 | 2023-04-26 | 13.154 | 270,450 | -33,327 | 0.01% | 3,557,606 |
| 2023-04-21 | 2023-04-19 | 15.075 | 303,777 | +213,203 | 0.01% | 4,579,361 |
| 2023-04-13 | 2023-04-11 | 15.459 | 90,574 | -8,332 | 0.00% | 1,400,167 |
| 2023-02-22 | 2023-02-20 | 13.803 | 98,906 | -4,166 | 0.00% | 1,365,151 |
| 2023-02-21 | 2023-02-17 | 13.562 | 103,072 | +4,166 | 0.00% | 1,397,911 |
| 2023-02-15 | 2023-02-13 | 14.475 | 98,906 | +8,332 | 0.00% | 1,431,628 |
| 2023-02-14 | 2023-02-10 | 14.211 | 90,574 | -834 | 0.00% | 1,287,110 |
| 2022-12-16 | 2022-12-14 | 11.594 | 91,408 | -2,499 | 0.00% | 1,059,795 |
| 2022-12-08 | 2022-12-06 | 11.618 | 93,907 | +2,499 | 0.00% | 1,091,022 |
| 2022-10-17 | 2022-10-13 | 12.018 | 91,408 | +2,949 | 0.00% | 1,098,518 |
| 2022-09-09 | 2022-09-07 | 12.923 | 88,459 | -3,111 | 0.00% | 1,143,165 |
| 2022-09-08 | 2022-09-06 | 12.898 | 91,570 | -1,613 | 0.00% | 1,181,098 |
| 2022-07-28 | 2022-07-26 | 12.030 | 93,183 | -16,126 | 0.00% | 1,121,005 |
| 2022-07-25 | 2022-07-21 | 11.422 | 109,309 | +16,126 | 0.00% | 1,248,576 |
| 2022-07-21 | 2022-07-19 | 12.241 | 93,183 | -3,225 | 0.00% | 1,140,652 |
| 2022-07-12 | 2022-07-08 | 12.353 | 96,408 | -1,612 | 0.00% | 1,190,890 |
| 2022-07-05 | 2022-06-30 | 12.477 | 98,020 | -54,829 | 0.00% | 1,222,959 |
| 2022-06-30 | 2022-06-28 | 12.129 | 152,849 | +6,450 | 0.01% | 1,853,962 |
| 2022-06-23 | 2022-06-21 | 11.199 | 146,399 | -2,145 | 0.01% | 1,639,552 |
| 2022-06-07 | 2022-06-02 | 11.284 | 148,544 | +5,524 | 0.01% | 1,676,166 |
| 2022-01-28 | 2022-01-26 | 10.292 | 143,020 | -1,552 | 0.01% | 1,471,978 |
| 2022-01-27 | 2022-01-25 | 10.047 | 144,572 | -15,527 | 0.01% | 1,452,569 |
| 2021-12-14 | 2021-12-10 | 9.146 | 160,099 | -6,210 | 0.01% | 1,464,215 |
| 2021-11-26 | 2021-11-24 | 9.558 | 166,309 | -777 | 0.01% | 1,589,562 |
| 2021-11-15 | 2021-11-11 | 9.339 | 167,086 | -1,552 | 0.01% | 1,560,400 |
| 2021-11-08 | 2021-11-04 | 8.386 | 168,638 | +1,552 | 0.01% | 1,414,146 |
| 2021-11-01 | 2021-10-28 | 8.721 | 167,086 | +777 | 0.01% | 1,457,091 |
| 2021-10-21 | 2021-10-19 | 8.785 | 166,309 | +776 | 0.01% | 1,461,026 |
| 2021-10-18 | 2021-10-12 | 9.869 | 165,533 | +7,372 | 0.01% | 1,633,575 |
| 2021-09-07 | 2021-09-03 | 10.030 | 158,161 | -14,835 | 0.01% | 1,586,411 |
| 2021-07-29 | 2021-07-27 | 9.747 | 172,996 | +1,484 | 0.01% | 1,686,234 |
| 2021-06-15 | 2021-06-10 | 12.444 | 171,512 | -297 | 0.01% | 2,134,222 |
| 2021-06-11 | 2021-06-09 | 7.010 | 171,809 | -7,418 | 0.01% | 1,204,299 |
| 2021-06-10 | 2021-06-08 | 7.084 | 179,227 | -146,527 | 0.01% | 1,269,590 |
| 2021-06-08 | 2021-06-04 | 7.047 | 325,754 | +13,482 | 0.01% | 2,295,461 |
| 2021-06-07 | 2021-06-03 | 7.073 | 312,272 | -3,047 | 0.01% | 2,208,566 |
| 2021-06-04 | 2021-06-02 | 7.073 | 315,319 | -10,417 | 0.01% | 2,230,116 |
| 2021-06-02 | 2021-05-31 | 6.929 | 325,736 | -13,871 | 0.01% | 2,257,014 |
| 2021-05-25 | 2021-05-21 | 6.678 | 339,607 | -521 | 0.01% | 2,267,779 |
| 2021-05-05 | 2021-05-03 | 6.498 | 340,128 | +2,785 | 0.01% | 2,210,203 |
| 2020-10-19 | 2020-10-15 | 5.647 | 337,343 | -557 | 0.01% | 1,905,073 |
| 2020-10-16 | 2020-10-14 | 5.647 | 337,900 | -12,244 | 0.01% | 1,908,218 |
| 2020-09-28 | 2020-09-24 | 5.058 | 350,144 | -5,940 | 0.01% | 1,771,135 |
| 2020-09-03 | 2020-09-01 | 5.197 | 356,084 | +1,154 | 0.01% | 1,850,529 |
| 2020-08-20 | 2020-08-18 | 5.162 | 354,930 | -4,041 | 0.01% | 1,832,235 |
| 2020-07-30 | 2020-07-28 | 4.850 | 358,971 | +578 | 0.01% | 1,741,164 |
| 2020-07-08 | 2020-07-06 | 5.439 | 358,393 | -578 | 0.01% | 1,949,447 |
| 2020-06-29 | 2020-06-24 | 4.885 | 358,971 | +1,155 | 0.01% | 1,753,601 |
| 2020-06-23 | 2020-06-19 | 4.954 | 357,816 | -2,309 | 0.01% | 1,772,752 |
| 2020-06-16 | 2020-06-12 | 4.885 | 360,125 | +9,981 | 0.01% | 1,759,238 |
| 2020-06-05 | 2020-06-03 | 4.920 | 350,144 | -8,659 | 0.01% | 1,722,611 |
| 2020-06-02 | 2020-05-29 | 4.654 | 358,803 | -12,460 | 0.01% | 1,669,926 |
| 2020-03-19 | 2020-03-17 | 4.621 | 371,263 | +2,986 | 0.01% | 1,715,486 |
| 2020-01-16 | 2020-01-14 | 5.927 | 368,277 | +2,987 | 0.01% | 2,182,601 |
| 2020-01-13 | 2020-01-09 | 5.927 | 365,290 | -2,987 | 0.01% | 2,164,898 |
| 2019-10-16 | 2019-10-14 | 5.747 | 368,277 | -11,502 | 0.01% | 2,116,499 |
| 2019-07-04 | 2019-07-02 | 5.974 | 379,779 | -5,325 | 0.01% | 2,268,919 |
| 2019-06-03 | 2019-05-30 | 5.614 | 385,104 | -11,359 | 0.01% | 2,161,938 |
| 2019-05-02 | 2019-04-29 | 5.803 | 396,463 | -397,748 | 0.01% | 2,300,730 |
| 2019-04-30 | 2019-04-26 | 5.772 | 794,211 | +175,799 | 0.02% | 4,583,869 |
| 2019-04-25 | 2019-04-23 | 5.898 | 618,412 | +63,414 | 0.01% | 3,647,243 |
| 2019-04-23 | 2019-04-17 | 6.055 | 554,998 | +6,341 | 0.01% | 3,360,762 |
| 2019-04-15 | 2019-04-11 | 5.961 | 548,657 | +5,483 | 0.01% | 3,270,453 |
| 2019-03-15 | 2019-03-13 | 5.709 | 543,174 | -3,171 | 0.01% | 3,100,721 |
| 2019-03-14 | 2019-03-12 | 5.709 | 546,345 | -3,171 | 0.01% | 3,118,823 |
| 2019-03-11 | 2019-03-07 | 5.645 | 549,516 | +6,342 | 0.01% | 3,102,263 |
| 2019-03-06 | 2019-03-04 | 5.740 | 543,174 | +158,534 | 0.01% | 3,117,852 |
| 2019-03-05 | 2019-03-01 | 5.677 | 384,640 | +27,849 | 0.01% | 2,183,595 |
| 2019-03-01 | 2019-02-27 | 5.172 | 356,791 | -3,171 | 0.01% | 1,845,453 |
| 2019-02-27 | 2019-02-25 | 5.172 | 359,962 | -634 | 0.01% | 1,861,854 |
| 2018-12-28 | 2018-12-24 | 4.352 | 360,596 | +3,171 | 0.01% | 1,569,442 |
| 2018-12-03 | 2018-11-29 | 4.542 | 357,425 | -3,171 | 0.01% | 1,623,277 |
| 2018-11-30 | 2018-11-28 | 4.573 | 360,596 | -16,487 | 0.01% | 1,649,051 |
| 2018-11-08 | 2018-11-06 | 4.195 | 377,083 | +3,170 | 0.01% | 1,581,735 |
| 2018-10-25 | 2018-10-23 | 3.785 | 373,913 | +31,707 | 0.01% | 1,415,132 |
| 2018-10-18 | 2018-10-15 | 3.778 | 342,206 | -11,997 | 0.01% | 1,292,973 |
| 2018-09-18 | 2018-09-14 | 4.205 | 354,203 | +1,313 | 0.01% | 1,489,401 |
| 2018-08-14 | 2018-08-10 | 4.510 | 352,890 | +1,313 | 0.01% | 1,591,407 |
| 2018-06-01 | 2018-05-30 | 5.205 | 351,577 | -10,642 | 0.01% | 1,830,052 |
| 2018-04-12 | 2018-04-10 | 5.649 | 362,219 | -5,396 | 0.01% | 2,046,137 |
| 2018-03-16 | 2018-03-14 | 5.619 | 367,615 | -1,118 | 0.01% | 2,065,747 |
| 2018-03-14 | 2018-03-12 | 5.235 | 368,733 | -677 | 0.01% | 1,930,259 |
| 2018-03-13 | 2018-03-09 | 5.176 | 369,410 | -676 | 0.01% | 1,911,952 |
| 2018-03-06 | 2018-03-02 | 4.969 | 370,086 | -4,057 | 0.01% | 1,838,832 |
| 2018-02-07 | 2018-02-05 | 4.939 | 374,143 | -10,144 | 0.01% | 1,847,925 |
| 2018-02-02 | 2018-01-31 | 4.969 | 384,287 | -3,381 | 0.01% | 1,909,392 |
| 2018-01-31 | 2018-01-29 | 5.057 | 387,668 | -676 | 0.01% | 1,960,588 |
| 2018-01-30 | 2018-01-26 | 5.057 | 388,344 | -7,169 | 0.01% | 1,964,006 |
| 2018-01-24 | 2018-01-22 | 4.939 | 395,513 | -14,201 | 0.01% | 1,953,473 |
| 2018-01-02 | 2017-12-28 | 4.348 | 409,714 | -9,893 | 0.01% | 1,781,264 |
| 2017-12-29 | 2017-12-27 | 4.288 | 419,607 | +9,893 | 0.01% | 1,799,455 |
| 2017-12-08 | 2017-12-06 | 4.022 | 409,714 | +1,353 | 0.01% | 1,647,972 |
| 2017-11-22 | 2017-11-20 | 4.229 | 408,361 | +3,381 | 0.01% | 1,727,072 |
| 2017-11-02 | 2017-10-31 | 4.466 | 404,980 | -22,935 | 0.01% | 1,808,592 |
| 2017-10-12 | 2017-10-10 | 4.613 | 427,915 | -11,043 | 0.01% | 1,973,978 |
| 2017-10-10 | 2017-10-06 | 4.728 | 438,958 | -6,937 | 0.01% | 2,075,542 |
| 2017-09-29 | 2017-09-27 | 4.555 | 445,895 | -3,468 | 0.01% | 2,031,208 |
| 2017-09-27 | 2017-09-25 | 4.440 | 449,363 | +694 | 0.01% | 1,995,183 |
| 2017-09-21 | 2017-09-19 | 4.959 | 448,669 | -13,181 | 0.01% | 2,224,945 |
| 2017-09-20 | 2017-09-18 | 5.017 | 461,850 | -26,219 | 0.01% | 2,316,941 |
| 2017-09-19 | 2017-09-15 | 4.700 | 488,069 | -34,684 | 0.01% | 2,293,684 |
| 2017-09-13 | 2017-09-11 | 4.325 | 522,753 | +34,684 | 0.01% | 2,260,750 |
| 2017-09-11 | 2017-09-07 | 4.354 | 488,069 | +4,162 | 0.01% | 2,124,824 |
| 2017-08-18 | 2017-08-16 | 3.979 | 483,907 | -5,997 | 0.01% | 1,925,333 |
| 2017-08-16 | 2017-08-14 | 3.950 | 489,904 | +1,388 | 0.01% | 1,935,068 |
| 2017-08-15 | 2017-08-11 | 3.950 | 488,516 | -3,469 | 0.01% | 1,929,586 |
| 2017-08-10 | 2017-08-08 | 4.152 | 491,985 | +34,685 | 0.01% | 2,042,580 |
| 2017-07-26 | 2017-07-24 | 4.238 | 457,300 | -2,122 | 0.01% | 1,938,132 |
| 2017-07-24 | 2017-07-20 | 4.325 | 459,422 | -2,081 | 0.01% | 1,986,863 |
| 2017-07-19 | 2017-07-17 | 4.123 | 461,503 | -6,313 | 0.01% | 1,902,722 |
| 2017-07-18 | 2017-07-14 | 4.152 | 467,816 | -4,162 | 0.01% | 1,942,238 |
| 2017-07-12 | 2017-07-10 | 3.863 | 471,978 | -4,856 | 0.01% | 1,823,439 |
| 2017-06-15 | 2017-06-13 | 3.806 | 476,834 | -52,027 | 0.01% | 1,814,705 |
| 2017-06-13 | 2017-06-09 | 3.829 | 528,861 | +3,469 | 0.01% | 2,024,904 |
| 2017-06-12 | 2017-06-08 | 3.913 | 525,392 | -12,660 | 0.01% | 2,055,996 |
| 2017-05-31 | 2017-05-26 | 3.604 | 538,052 | -3,552 | 0.01% | 1,938,912 |
| 2017-05-12 | 2017-05-10 | 3.435 | 541,604 | -35,521 | 0.01% | 1,860,226 |
| 2017-05-05 | 2017-05-02 | 3.688 | 577,125 | -3,765 | 0.01% | 2,128,458 |
| 2017-04-27 | 2017-04-25 | 3.772 | 580,890 | +7,104 | 0.01% | 2,191,405 |
| 2017-04-24 | 2017-04-20 | 3.772 | 573,786 | -74,592 | 0.01% | 2,164,605 |
| 2017-04-19 | 2017-04-13 | 3.970 | 648,378 | -7,815 | 0.01% | 2,573,779 |
| 2017-04-11 | 2017-04-07 | 3.744 | 656,193 | -2,834 | 0.01% | 2,457,011 |
| 2017-04-10 | 2017-04-06 | 3.716 | 659,027 | -35,520 | 0.01% | 2,449,069 |
| 2017-03-28 | 2017-03-24 | 3.801 | 694,547 | -7,559 | 0.02% | 2,639,729 |
| 2017-03-23 | 2017-03-21 | 3.829 | 702,106 | -7,069 | 0.02% | 2,688,224 |
| 2017-03-15 | 2017-03-13 | 3.857 | 709,175 | -56,832 | 0.02% | 2,735,256 |
| 2017-03-14 | 2017-03-10 | 3.744 | 766,007 | -10,656 | 0.02% | 2,868,193 |
| 2017-03-13 | 2017-03-09 | 3.660 | 776,663 | +42,624 | 0.02% | 2,842,496 |
| 2017-03-10 | 2017-03-08 | 3.801 | 734,039 | -4,973 | 0.02% | 2,789,824 |
| 2017-03-07 | 2017-03-03 | 3.491 | 739,012 | +56,833 | 0.02% | 2,579,866 |
| 2017-02-24 | 2017-02-22 | 3.604 | 682,179 | +4,262 | 0.02% | 2,458,285 |
| 2017-02-22 | 2017-02-20 | 3.491 | 677,917 | -10,865 | 0.02% | 2,366,585 |
| 2017-02-21 | 2017-02-17 | 3.491 | 688,782 | -17,761 | 0.02% | 2,404,515 |
| 2017-02-16 | 2017-02-14 | 3.491 | 706,543 | -3,552 | 0.02% | 2,466,518 |
| 2017-02-14 | 2017-02-10 | 3.463 | 710,095 | +17,761 | 0.02% | 2,458,926 |
| 2017-02-02 | 2017-01-27 | 3.209 | 692,334 | -61,415 | 0.02% | 2,222,002 |
| 2017-01-25 | 2017-01-23 | 3.209 | 753,749 | -15,629 | 0.02% | 2,419,110 |
| 2017-01-20 | 2017-01-18 | 3.181 | 769,378 | -4,727 | 0.02% | 2,447,610 |
| 2016-12-06 | 2016-12-02 | 3.238 | 774,105 | -3,552 | 0.02% | 2,506,234 |
| 2016-10-27 | 2016-10-25 | 3.181 | 777,657 | -3,552 | 0.02% | 2,473,947 |
| 2016-10-25 | 2016-10-20 | 3.294 | 781,209 | +7,104 | 0.02% | 2,573,221 |
| 2016-10-20 | 2016-10-18 | 3.266 | 774,105 | +3,552 | 0.02% | 2,528,028 |
| 2016-10-13 | 2016-10-11 | 3.285 | 770,553 | -21,977 | 0.02% | 2,531,011 |
| 2016-10-05 | 2016-10-03 | 3.285 | 792,530 | +26,815 | 0.02% | 2,603,199 |
| 2016-09-22 | 2016-09-20 | 3.449 | 765,715 | +24,368 | 0.02% | 2,640,876 |
| 2016-09-14 | 2016-09-12 | 3.339 | 741,347 | -5,845 | 0.02% | 2,475,664 |
| 2016-09-12 | 2016-09-08 | 3.394 | 747,192 | -7,307 | 0.02% | 2,536,088 |
| 2016-09-08 | 2016-09-06 | 3.339 | 754,499 | -731 | 0.02% | 2,519,584 |
| 2016-09-06 | 2016-09-02 | 3.230 | 755,230 | -3,653 | 0.02% | 2,439,336 |
| 2016-09-05 | 2016-09-01 | 3.285 | 758,883 | +7,307 | 0.02% | 2,492,679 |
| 2016-09-01 | 2016-08-30 | 3.203 | 751,576 | +9,498 | 0.02% | 2,406,961 |
| 2016-08-22 | 2016-08-18 | 3.093 | 742,078 | +4,384 | 0.02% | 2,295,294 |
| 2016-08-11 | 2016-08-09 | 3.038 | 737,694 | -15,344 | 0.02% | 2,241,349 |
| 2016-08-09 | 2016-08-05 | 2.792 | 753,038 | +3,654 | 0.02% | 2,102,458 |
| 2016-07-22 | 2016-07-20 | 2.737 | 749,384 | -104,468 | 0.02% | 2,051,232 |
| 2016-06-13 | 2016-06-08 | 2.740 | 853,852 | -8,017 | 0.02% | 2,339,521 |
| 2016-06-01 | 2016-05-30 | 2.633 | 861,869 | +2,234 | 0.02% | 2,268,880 |
| 2016-05-18 | 2016-05-16 | 2.552 | 859,635 | +3,723 | 0.02% | 2,193,724 |
| 2016-05-17 | 2016-05-13 | 2.659 | 855,912 | +18,613 | 0.02% | 2,276,190 |
| 2016-03-21 | 2016-03-17 | 3.089 | 837,299 | -6,823 | 0.02% | 2,586,561 |
| 2016-02-03 | 2016-02-01 | 2.982 | 844,122 | +1,490 | 0.02% | 2,516,938 |
| 2016-01-21 | 2016-01-19 | 3.035 | 842,632 | +1,489 | 0.02% | 2,557,765 |
| 2015-12-18 | 2015-12-16 | 3.519 | 841,143 | +7,445 | 0.02% | 2,959,957 |
| 2015-11-27 | 2015-11-25 | 3.600 | 833,698 | -3,723 | 0.02% | 3,000,943 |
| 2015-11-24 | 2015-11-20 | 3.653 | 837,421 | +4,468 | 0.02% | 3,059,335 |
| 2015-10-12 | 2015-10-08 | 3.656 | 832,953 | -17,749 | 0.02% | 3,045,249 |
| 2015-10-08 | 2015-10-06 | 3.551 | 850,702 | -95,050 | 0.02% | 3,020,639 |
| 2015-10-07 | 2015-10-05 | 3.551 | 945,752 | +7,604 | 0.02% | 3,358,139 |
| 2015-09-01 | 2015-08-28 | 3.261 | 938,148 | +95,050 | 0.02% | 3,059,712 |
| 2015-08-13 | 2015-08-11 | 4.024 | 843,098 | -19,010 | 0.02% | 3,392,791 |
| 2015-07-17 | 2015-07-15 | 3.972 | 862,108 | -7,604 | 0.02% | 3,423,940 |
| 2015-07-13 | 2015-07-09 | 3.814 | 869,712 | +7,604 | 0.02% | 3,316,890 |
| 2015-07-10 | 2015-07-08 | 3.524 | 862,108 | +57,030 | 0.02% | 3,038,464 |
| 2015-06-25 | 2015-06-23 | 4.629 | 805,078 | -5,323 | 0.02% | 3,726,818 |
| 2015-06-24 | 2015-06-22 | 4.524 | 810,401 | +3,802 | 0.02% | 3,666,199 |
| 2015-06-18 | 2015-06-16 | 4.498 | 806,599 | +3,802 | 0.02% | 3,627,783 |
| 2015-06-12 | 2015-06-10 | 4.550 | 802,797 | -76,040 | 0.02% | 3,652,914 |
| 2015-06-05 | 2015-06-03 | 4.769 | 878,837 | +64,215 | 0.02% | 4,191,440 |
| 2015-06-04 | 2015-06-02 | 4.769 | 814,622 | -19,290 | 0.02% | 3,885,179 |
| 2015-06-01 | 2015-05-28 | 4.717 | 833,912 | +19,290 | 0.02% | 3,933,949 |
| 2015-05-29 | 2015-05-27 | 4.847 | 814,622 | +3,858 | 0.02% | 3,948,524 |
| 2015-05-27 | 2015-05-22 | 4.769 | 810,764 | +1,312 | 0.02% | 3,866,779 |
| 2015-05-26 | 2015-05-21 | 4.717 | 809,452 | -75,019 | 0.02% | 3,818,560 |
| 2015-05-19 | 2015-05-15 | 4.795 | 884,471 | +96,450 | 0.02% | 4,241,236 |
| 2015-05-15 | 2015-05-13 | 4.821 | 788,021 | -3,858 | 0.02% | 3,799,162 |
| 2015-05-14 | 2015-05-12 | 4.847 | 791,879 | +38,580 | 0.02% | 3,838,288 |
| 2015-05-12 | 2015-05-08 | 4.951 | 753,299 | +11,574 | 0.02% | 3,729,390 |
| 2015-05-11 | 2015-05-07 | 4.717 | 741,725 | -138,888 | 0.02% | 3,499,060 |
| 2015-05-07 | 2015-05-05 | 5.054 | 880,613 | -5,131 | 0.02% | 4,450,992 |
| 2015-05-06 | 2015-05-04 | 5.262 | 885,744 | -160,397 | 0.02% | 4,660,595 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,046,141 | +3,858 | 0.02% | 5,152,060 |
| 2015-04-30 | 2015-04-28 | 4.717 | 1,042,283 | +772 | 0.02% | 4,916,931 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,041,511 | -3,858 | 0.02% | 4,994,278 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,045,369 | +10,802 | 0.02% | 4,958,585 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,034,567 | -3,858 | 0.02% | 4,907,347 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,038,425 | -3,858 | 0.02% | 4,656,486 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,042,283 | +3,858 | 0.02% | 4,916,931 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,038,425 | +3,858 | 0.02% | 4,710,319 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,034,567 | -5,782 | 0.02% | 5,041,428 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,040,349 | -3,079 | 0.02% | 4,638,148 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,043,428 | +11,574 | 0.02% | 4,570,738 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,031,854 | +142,746 | 0.02% | 4,386,309 |
| 2015-04-02 | 2015-03-31 | 3.940 | 889,108 | +1,544 | 0.02% | 3,502,960 |
| 2015-04-01 | 2015-03-30 | 3.940 | 887,564 | +3,858 | 0.02% | 3,496,877 |
| 2015-03-26 | 2015-03-24 | 3.758 | 883,706 | -3,087 | 0.02% | 3,321,337 |
| 2015-03-24 | 2015-03-20 | 3.784 | 886,793 | -3,858 | 0.02% | 3,355,925 |
| 2015-02-11 | 2015-02-09 | 3.940 | 890,651 | +13,117 | 0.02% | 3,509,039 |
| 2015-01-07 | 2015-01-05 | 4.303 | 877,534 | -59,027 | 0.02% | 3,775,801 |
| 2014-12-09 | 2014-12-05 | 4.018 | 936,561 | -3,858 | 0.02% | 3,762,746 |
| 2014-11-27 | 2014-11-25 | 3.888 | 940,419 | +3,858 | 0.02% | 3,656,367 |
| 2014-11-26 | 2014-11-24 | 3.940 | 936,561 | -7,716 | 0.02% | 3,689,918 |
| 2014-11-19 | 2014-11-17 | 3.758 | 944,277 | -3,858 | 0.02% | 3,548,988 |
| 2014-11-11 | 2014-11-07 | 3.758 | 948,135 | -127,253 | 0.02% | 3,563,488 |
| 2014-11-06 | 2014-11-04 | 3.862 | 1,075,388 | +3,858 | 0.02% | 4,153,255 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,071,530 | -2,314 | 0.02% | 4,082,806 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,073,844 | -30,864 | 0.02% | 3,980,286 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,104,708 | +11,574 | 0.02% | 4,094,686 |
| 2014-10-24 | 2014-10-22 | 3.577 | 1,093,134 | -1,424 | 0.02% | 3,910,115 |
| 2014-10-23 | 2014-10-21 | 3.551 | 1,094,558 | +192,900 | 0.02% | 3,886,838 |
| 2014-10-22 | 2014-10-20 | 3.577 | 901,658 | +188,698 | 0.02% | 3,225,210 |
| 2014-10-17 | 2014-10-15 | 3.655 | 712,960 | -7,716 | 0.02% | 2,605,682 |
| 2014-10-15 | 2014-10-13 | 3.551 | 720,676 | +38,581 | 0.02% | 2,559,162 |
| 2014-10-14 | 2014-10-10 | 3.629 | 682,095 | +8,487 | 0.02% | 2,475,198 |
| 2014-10-10 | 2014-10-08 | 3.577 | 673,608 | +23,148 | 0.02% | 2,409,480 |
| 2014-10-06 | 2014-09-30 | 3.577 | 650,460 | -4,629 | 0.02% | 2,326,681 |
| 2014-09-26 | 2014-09-24 | 3.836 | 655,089 | +3,858 | 0.02% | 2,513,038 |
| 2014-09-22 | 2014-09-18 | 3.992 | 651,231 | -63,658 | 0.02% | 2,599,518 |
| 2014-09-18 | 2014-09-16 | 3.868 | 714,889 | +14,113 | 0.02% | 2,765,282 |
| 2014-09-17 | 2014-09-15 | 3.892 | 700,776 | +3,371 | 0.02% | 2,727,321 |
| 2014-09-16 | 2014-09-12 | 3.963 | 697,405 | +4,214 | 0.02% | 2,763,851 |
| 2014-09-15 | 2014-09-11 | 3.987 | 693,191 | +4,214 | 0.02% | 2,763,601 |
| 2014-09-12 | 2014-09-10 | 3.939 | 688,977 | +1,686 | 0.02% | 2,714,101 |
| 2014-09-11 | 2014-09-08 | 3.987 | 687,291 | +7,585 | 0.02% | 2,740,079 |
| 2014-09-10 | 2014-09-05 | 3.916 | 679,706 | +10,113 | 0.02% | 2,661,449 |
| 2014-09-08 | 2014-09-04 | 3.916 | 669,593 | +2,529 | 0.02% | 2,621,851 |
| 2014-09-04 | 2014-09-02 | 3.963 | 667,064 | -4,214 | 0.02% | 2,643,608 |
| 2014-09-01 | 2014-08-28 | 3.939 | 671,278 | +842 | 0.02% | 2,644,379 |
| 2014-08-26 | 2014-08-22 | 4.105 | 670,436 | -4,213 | 0.02% | 2,752,432 |
| 2014-08-22 | 2014-08-20 | 4.129 | 674,649 | -4,214 | 0.02% | 2,785,738 |
| 2014-08-19 | 2014-08-15 | 4.129 | 678,863 | +4,214 | 0.02% | 2,803,138 |
| 2014-08-18 | 2014-08-14 | 4.129 | 674,649 | +8,427 | 0.02% | 2,785,738 |
| 2014-08-13 | 2014-08-11 | 4.153 | 666,222 | -6,742 | 0.02% | 2,766,752 |
| 2014-08-07 | 2014-08-05 | 4.105 | 672,964 | -12,642 | 0.02% | 2,762,810 |
| 2014-08-06 | 2014-08-04 | 4.105 | 685,606 | -12,641 | 0.02% | 2,814,711 |
| 2014-08-05 | 2014-08-01 | 4.082 | 698,247 | +5,899 | 0.02% | 2,850,038 |
| 2014-08-04 | 2014-07-31 | 4.153 | 692,348 | +4,214 | 0.02% | 2,875,250 |
| 2014-07-30 | 2014-07-28 | 3.987 | 688,134 | -25,284 | 0.02% | 2,743,440 |
| 2014-07-29 | 2014-07-25 | 3.939 | 713,418 | -417,178 | 0.02% | 2,810,382 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,130,596 | +446,676 | 0.03% | 4,480,609 |
| 2014-07-25 | 2014-07-23 | 3.821 | 683,920 | -5,057 | 0.02% | 2,613,030 |
| 2014-07-15 | 2014-07-11 | 3.678 | 688,977 | +2,529 | 0.02% | 2,534,251 |
| 2014-07-08 | 2014-07-04 | 3.702 | 686,448 | -8,428 | 0.02% | 2,541,238 |
| 2014-06-25 | 2014-06-23 | 3.488 | 694,876 | +4,214 | 0.02% | 2,424,029 |
| 2014-06-23 | 2014-06-19 | 3.560 | 690,662 | +5,056 | 0.02% | 2,458,499 |
| 2014-06-12 | 2014-06-10 | 3.560 | 685,606 | +8,428 | 0.02% | 2,440,501 |
| 2014-06-04 | 2014-05-30 | 3.573 | 677,178 | -15,542 | 0.02% | 2,419,257 |
| 2014-05-27 | 2014-05-23 | 3.549 | 692,720 | +8,622 | 0.02% | 2,458,711 |
| 2014-05-08 | 2014-05-05 | 3.480 | 684,098 | +2,586 | 0.02% | 2,380,499 |
| 2014-05-02 | 2014-04-29 | 3.526 | 681,512 | -4,311 | 0.02% | 2,403,120 |
| 2014-04-24 | 2014-04-22 | 3.619 | 685,823 | +4,311 | 0.02% | 2,481,962 |
| 2014-04-14 | 2014-04-10 | 3.874 | 681,512 | -8,190 | 0.02% | 2,640,270 |
| 2014-03-31 | 2014-03-27 | 3.573 | 689,702 | -6,035 | 0.02% | 2,463,999 |
| 2014-03-12 | 2014-03-10 | 3.642 | 695,737 | -4,311 | 0.02% | 2,533,980 |
| 2014-02-21 | 2014-02-19 | 3.921 | 700,048 | +4,311 | 0.02% | 2,744,561 |
| 2014-02-20 | 2014-02-18 | 3.828 | 695,737 | +4,311 | 0.02% | 2,663,100 |
| 2014-02-17 | 2014-02-13 | 3.897 | 691,426 | -8,622 | 0.02% | 2,694,718 |
| 2014-02-14 | 2014-02-12 | 3.967 | 700,048 | -30,174 | 0.02% | 2,777,041 |
| 2014-02-13 | 2014-02-11 | 3.781 | 730,222 | +8,621 | 0.02% | 2,761,219 |
| 2014-02-11 | 2014-02-07 | 3.712 | 721,601 | -28,881 | 0.02% | 2,678,400 |
| 2014-02-10 | 2014-02-06 | 3.642 | 750,482 | +43,106 | 0.02% | 2,733,369 |
| 2014-02-07 | 2014-02-05 | 3.549 | 707,376 | +25,864 | 0.02% | 2,510,731 |
| 2014-02-05 | 2014-01-30 | 3.689 | 681,512 | +17,243 | 0.02% | 2,513,790 |
| 2014-01-29 | 2014-01-27 | 3.805 | 664,269 | +25,863 | 0.02% | 2,527,239 |
| 2014-01-28 | 2014-01-24 | 3.944 | 638,406 | +4,311 | 0.02% | 2,517,702 |
| 2014-01-21 | 2014-01-17 | 4.129 | 634,095 | +5,173 | 0.02% | 2,618,380 |
| 2014-01-13 | 2014-01-09 | 4.269 | 628,922 | +8,621 | 0.02% | 2,684,559 |
| 2013-12-27 | 2013-12-20 | 4.338 | 620,301 | +43,107 | 0.02% | 2,690,931 |
| 2013-12-18 | 2013-12-16 | 4.385 | 577,194 | +3,448 | 0.01% | 2,530,708 |
| 2013-12-09 | 2013-12-05 | 4.570 | 573,746 | +4,311 | 0.01% | 2,622,070 |
| 2013-12-06 | 2013-12-04 | 4.640 | 569,435 | +51,727 | 0.01% | 2,641,998 |
| 2013-12-04 | 2013-12-02 | 4.732 | 517,708 | +2,587 | 0.01% | 2,450,042 |
| 2013-11-29 | 2013-11-27 | 4.709 | 515,121 | -8,622 | 0.01% | 2,425,849 |
| 2013-11-28 | 2013-11-26 | 4.756 | 523,743 | +4,311 | 0.01% | 2,490,752 |
| 2013-11-26 | 2013-11-22 | 4.872 | 519,432 | +4,311 | 0.01% | 2,530,500 |
| 2013-11-25 | 2013-11-21 | 4.872 | 515,121 | +4,310 | 0.01% | 2,509,499 |
| 2013-11-22 | 2013-11-20 | 4.964 | 510,811 | +17,243 | 0.01% | 2,535,902 |
| 2013-10-28 | 2013-10-24 | 4.964 | 493,568 | -2,586 | 0.01% | 2,450,299 |
| 2013-10-22 | 2013-10-18 | 5.011 | 496,154 | -21,554 | 0.01% | 2,486,158 |
| 2013-10-18 | 2013-10-16 | 5.104 | 517,708 | -8,621 | 0.01% | 2,642,202 |
| 2013-10-17 | 2013-10-15 | 5.127 | 526,329 | +2,586 | 0.01% | 2,698,410 |
| 2013-10-11 | 2013-10-09 | 5.152 | 523,743 | -11,607 | 0.01% | 2,698,254 |
| 2013-10-04 | 2013-10-02 | 4.834 | 535,350 | +8,813 | 0.01% | 2,587,951 |
| 2013-09-12 | 2013-09-10 | 5.152 | 526,537 | -8,813 | 0.01% | 2,712,648 |
| 2013-09-04 | 2013-09-02 | 4.970 | 535,350 | +882 | 0.01% | 2,660,851 |
| 2013-08-22 | 2013-08-20 | 4.789 | 534,468 | +4,406 | 0.01% | 2,559,428 |
| 2013-08-19 | 2013-08-15 | 4.970 | 530,062 | -660,926 | 0.01% | 2,634,568 |
| 2013-07-19 | 2013-07-17 | 4.426 | 1,190,988 | +881 | 0.03% | 5,270,851 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,190,107 | -2,643 | 0.03% | 5,510,042 |
| 2013-07-12 | 2013-07-10 | 4.358 | 1,192,750 | +1,762 | 0.03% | 5,197,438 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,190,988 | +881 | 0.03% | 5,135,701 |
| 2013-07-02 | 2013-06-27 | 4.380 | 1,190,107 | -30,843 | 0.03% | 5,212,932 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,220,950 | +22,031 | 0.03% | 4,876,961 |
| 2013-06-26 | 2013-06-24 | 4.108 | 1,198,919 | -5,287 | 0.03% | 4,925,010 |
| 2013-06-21 | 2013-06-19 | 4.516 | 1,204,206 | +22,912 | 0.03% | 5,438,668 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,181,294 | +13,218 | 0.03% | 5,254,759 |
| 2013-06-13 | 2013-06-10 | 4.698 | 1,168,076 | -2,643 | 0.03% | 5,487,571 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,170,719 | +8,812 | 0.03% | 5,553,128 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,161,907 | +5,287 | 0.03% | 5,643,179 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,156,620 | -4,406 | 0.03% | 5,801,251 |
| 2013-06-06 | 2013-06-04 | 5.077 | 1,161,026 | +13,219 | 0.03% | 5,894,495 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,147,807 | -27,195 | 0.03% | 5,725,595 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,175,002 | +45,106 | 0.03% | 6,017,551 |
| 2013-05-23 | 2013-05-21 | 5.254 | 1,129,896 | -13,532 | 0.03% | 5,936,849 |
| 2013-05-10 | 2013-05-08 | 5.277 | 1,143,428 | -14,434 | 0.03% | 6,033,301 |
| 2013-05-09 | 2013-05-07 | 5.254 | 1,157,862 | +7,217 | 0.03% | 6,083,792 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,150,645 | +1,804 | 0.03% | 6,045,871 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,148,841 | -4,510 | 0.03% | 5,934,513 |
| 2013-04-30 | 2013-04-26 | 4.966 | 1,153,351 | +4,510 | 0.03% | 5,727,680 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,148,841 | -1,804 | 0.03% | 5,883,573 |
| 2013-04-25 | 2013-04-23 | 5.010 | 1,150,645 | +1,804 | 0.03% | 5,765,261 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,148,841 | +2,707 | 0.03% | 5,985,453 |
| 2013-04-22 | 2013-04-18 | 4.811 | 1,146,134 | +5,413 | 0.03% | 5,513,969 |
| 2013-04-19 | 2013-04-17 | 4.767 | 1,140,721 | -4,511 | 0.03% | 5,437,348 |
| 2013-04-17 | 2013-04-15 | 4.722 | 1,145,232 | +4,511 | 0.03% | 5,408,070 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,140,721 | +1,804 | 0.03% | 5,209,738 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,138,917 | +9,021 | 0.03% | 5,352,999 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,129,896 | +2,706 | 0.03% | 5,686,349 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,127,190 | +4,511 | 0.03% | 5,622,751 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,122,679 | +13,531 | 0.03% | 5,650,029 |
| 2013-03-22 | 2013-03-20 | 5.365 | 1,109,148 | -2,706 | 0.03% | 5,950,782 |
| 2013-03-20 | 2013-03-18 | 4.922 | 1,111,854 | -9,021 | 0.03% | 5,472,301 |
| 2013-03-19 | 2013-03-15 | 5.055 | 1,120,875 | -14,434 | 0.03% | 5,665,800 |
| 2013-03-18 | 2013-03-14 | 5.321 | 1,135,309 | +9,021 | 0.03% | 6,040,801 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,126,288 | +20,749 | 0.03% | 5,768,072 |
| 2013-03-11 | 2013-03-07 | 5.676 | 1,105,539 | -16,238 | 0.03% | 6,274,559 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,121,777 | +13,532 | 0.03% | 5,968,799 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,108,245 | +2,706 | 0.03% | 6,068,788 |
| 2013-03-04 | 2013-02-28 | 5.942 | 1,105,539 | +4,510 | 0.03% | 6,568,679 |
| 2013-02-25 | 2013-02-21 | 5.809 | 1,101,029 | -22,552 | 0.03% | 6,395,423 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,123,581 | -9,021 | 0.03% | 6,700,788 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,132,602 | -27,966 | 0.03% | 6,829,917 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,160,568 | +4,511 | 0.03% | 7,281,590 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,156,057 | -2,707 | 0.03% | 6,920,098 |
| 2013-02-01 | 2013-01-30 | 6.185 | 1,158,764 | -8,570 | 0.03% | 7,167,512 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,167,334 | -27,063 | 0.03% | 7,194,641 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,194,397 | -4,511 | 0.03% | 7,440,879 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,198,908 | -14,885 | 0.03% | 7,548,722 |
| 2013-01-23 | 2013-01-21 | 5.986 | 1,213,793 | -5,863 | 0.03% | 7,265,702 |
| 2013-01-22 | 2013-01-18 | 5.964 | 1,219,656 | -13,532 | 0.03% | 7,273,758 |
| 2013-01-18 | 2013-01-16 | 6.052 | 1,233,188 | -2,706 | 0.03% | 7,463,820 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,235,894 | -45,106 | 0.03% | 7,480,198 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,281,000 | -22,553 | 0.03% | 7,469,200 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,303,553 | +4,511 | 0.03% | 7,774,101 |
| 2013-01-11 | 2013-01-09 | 6.030 | 1,299,042 | +22,553 | 0.03% | 7,833,598 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,276,489 | -12,089 | 0.03% | 7,527,797 |
| 2013-01-08 | 2013-01-04 | 5.676 | 1,288,578 | -9,021 | 0.03% | 7,313,409 |
| 2012-12-13 | 2012-12-11 | 5.454 | 1,297,599 | -22,553 | 0.03% | 7,076,929 |
| 2012-12-12 | 2012-12-10 | 5.653 | 1,320,152 | -4,510 | 0.03% | 7,463,342 |
| 2012-12-10 | 2012-12-06 | 5.454 | 1,324,662 | +9,021 | 0.03% | 7,224,527 |
| 2012-12-07 | 2012-12-05 | 5.454 | 1,315,641 | -135,317 | 0.03% | 7,175,327 |
| 2012-12-06 | 2012-12-04 | 5.365 | 1,450,958 | -90,211 | 0.03% | 7,784,656 |
| 2012-12-04 | 2012-11-30 | 5.520 | 1,541,169 | -22,553 | 0.04% | 8,507,830 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,563,722 | -96,075 | 0.04% | 8,528,327 |
| 2012-11-23 | 2012-11-21 | 5.055 | 1,659,797 | -22,553 | 0.04% | 8,389,943 |
| 2012-11-19 | 2012-11-15 | 4.944 | 1,682,350 | +22,553 | 0.04% | 8,317,454 |
| 2012-11-15 | 2012-11-13 | 4.966 | 1,659,797 | +22,553 | 0.04% | 8,242,751 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,637,244 | -12,810 | 0.04% | 8,312,240 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,650,054 | -9,021 | 0.04% | 8,230,948 |
| 2012-11-09 | 2012-11-07 | 4.988 | 1,659,075 | +90,211 | 0.04% | 8,275,948 |
| 2012-11-05 | 2012-11-01 | 4.811 | 1,568,864 | -5,864 | 0.04% | 7,547,693 |
| 2012-11-02 | 2012-10-31 | 4.722 | 1,574,728 | -227,783 | 0.04% | 7,436,256 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,802,511 | -225,529 | 0.04% | 8,272,132 |
| 2012-10-15 | 2012-10-11 | 4.628 | 2,028,040 | -41,188 | 0.05% | 9,386,278 |
| 2012-10-03 | 2012-09-27 | 4.194 | 2,069,228 | -50,624 | 0.05% | 8,677,666 |
| 2012-09-27 | 2012-09-25 | 4.128 | 2,119,852 | +13,807 | 0.05% | 8,751,781 |
| 2012-09-20 | 2012-09-18 | 4.194 | 2,106,045 | +4,602 | 0.05% | 8,832,065 |
| 2012-09-19 | 2012-09-17 | 4.194 | 2,101,443 | +36,817 | 0.05% | 8,812,765 |
| 2012-09-18 | 2012-09-14 | 4.237 | 2,064,626 | -23,011 | 0.05% | 8,748,091 |
| 2012-09-03 | 2012-08-30 | 3.933 | 2,087,637 | +50,624 | 0.05% | 8,210,523 |
| 2012-08-03 | 2012-08-01 | 3.998 | 2,037,013 | -5,522 | 0.05% | 8,144,209 |
| 2012-07-31 | 2012-07-27 | 3.759 | 2,042,535 | +5,522 | 0.05% | 7,678,085 |
| 2012-07-19 | 2012-07-17 | 4.107 | 2,037,013 | +23,011 | 0.05% | 8,365,519 |
| 2012-07-16 | 2012-07-12 | 4.150 | 2,014,002 | -9,204 | 0.05% | 8,358,542 |
| 2012-07-13 | 2012-07-11 | 4.215 | 2,023,206 | +9,204 | 0.05% | 8,528,627 |
| 2012-06-15 | 2012-06-13 | 4.172 | 2,014,002 | -920 | 0.05% | 8,402,304 |
| 2012-06-14 | 2012-06-12 | 4.194 | 2,014,922 | -55,226 | 0.05% | 8,449,925 |
| 2012-06-13 | 2012-06-11 | 3.955 | 2,070,148 | -4,603 | 0.05% | 8,186,722 |
| 2012-06-12 | 2012-06-08 | 3.955 | 2,074,751 | -13,806 | 0.05% | 8,204,926 |
| 2012-06-08 | 2012-06-06 | 3.921 | 2,088,557 | -57,371 | 0.05% | 8,189,219 |
| 2012-06-06 | 2012-06-04 | 3.773 | 2,145,928 | +9,436 | 0.05% | 8,095,796 |
| 2012-06-05 | 2012-06-01 | 4.069 | 2,136,492 | -9,436 | 0.05% | 8,694,146 |
| 2012-06-01 | 2012-05-30 | 4.006 | 2,145,928 | +9,436 | 0.05% | 8,596,098 |
| 2012-05-31 | 2012-05-29 | 3.857 | 2,136,492 | +9,437 | 0.05% | 8,241,326 |
| 2012-05-08 | 2012-05-04 | 3.857 | 2,127,055 | -4,718 | 0.05% | 8,204,923 |
| 2012-05-07 | 2012-05-03 | 3.751 | 2,131,773 | -23,591 | 0.05% | 7,997,213 |
| 2012-05-04 | 2012-05-02 | 3.751 | 2,155,364 | +22,647 | 0.05% | 8,085,713 |
| 2012-05-03 | 2012-04-30 | 3.688 | 2,132,717 | -33,027 | 0.05% | 7,865,148 |
| 2012-05-02 | 2012-04-27 | 3.624 | 2,165,744 | -47,182 | 0.05% | 7,849,241 |
| 2012-04-30 | 2012-04-26 | 3.624 | 2,212,926 | +23,591 | 0.05% | 8,020,241 |
| 2012-04-25 | 2012-04-23 | 3.561 | 2,189,335 | +32,555 | 0.05% | 7,795,535 |
| 2012-04-20 | 2012-04-18 | 3.539 | 2,156,780 | -4,718 | 0.05% | 7,633,905 |
| 2012-04-17 | 2012-04-13 | 3.539 | 2,161,498 | -18,873 | 0.05% | 7,650,604 |
| 2012-04-16 | 2012-04-12 | 3.497 | 2,180,371 | -42,463 | 0.05% | 7,624,981 |
| 2012-04-12 | 2012-04-10 | 3.434 | 2,222,834 | +4,718 | 0.05% | 7,632,142 |
| 2012-04-02 | 2012-03-29 | 3.285 | 2,218,116 | +56,618 | 0.05% | 7,286,859 |
| 2012-03-26 | 2012-03-22 | 3.264 | 2,161,498 | +14,155 | 0.05% | 7,055,048 |
| 2012-03-22 | 2012-03-20 | 3.243 | 2,147,343 | +9,436 | 0.05% | 6,963,335 |
| 2012-03-20 | 2012-03-16 | 3.412 | 2,137,907 | +47,182 | 0.05% | 7,295,232 |
| 2012-03-19 | 2012-03-15 | 3.434 | 2,090,725 | +9,436 | 0.05% | 7,178,544 |
| 2012-03-16 | 2012-03-14 | 3.391 | 2,081,289 | +5,662 | 0.05% | 7,057,921 |
| 2012-03-12 | 2012-03-08 | 3.561 | 2,075,627 | -9,436 | 0.05% | 7,390,656 |
| 2012-03-09 | 2012-03-07 | 3.455 | 2,085,063 | +9,436 | 0.05% | 7,203,295 |
| 2012-03-08 | 2012-03-06 | 3.497 | 2,075,627 | -9,436 | 0.05% | 7,258,680 |
| 2012-03-07 | 2012-03-05 | 3.539 | 2,085,063 | +9,436 | 0.05% | 7,380,063 |
| 2012-03-06 | 2012-03-02 | 3.603 | 2,075,627 | -52,844 | 0.05% | 7,478,640 |
| 2012-02-27 | 2012-02-23 | 3.243 | 2,128,471 | -14,154 | 0.05% | 6,902,137 |
| 2012-02-22 | 2012-02-20 | 3.200 | 2,142,625 | +14,154 | 0.05% | 6,857,211 |
| 2012-02-14 | 2012-02-10 | 3.073 | 2,128,471 | -4,718 | 0.05% | 6,541,241 |
| 2012-02-13 | 2012-02-09 | 3.094 | 2,133,189 | -4,718 | 0.05% | 6,600,952 |
| 2012-02-10 | 2012-02-08 | 2.946 | 2,137,907 | -4,718 | 0.05% | 6,298,368 |
| 2012-02-08 | 2012-02-06 | 2.882 | 2,142,625 | -4,718 | 0.05% | 6,176,031 |
| 2012-02-06 | 2012-02-02 | 2.861 | 2,147,343 | -944 | 0.05% | 6,144,119 |
| 2012-02-01 | 2012-01-30 | 2.692 | 2,148,287 | -9,436 | 0.05% | 5,782,564 |
| 2011-12-01 | 2011-11-29 | 2.310 | 2,157,723 | -4,719 | 0.05% | 4,984,787 |
| 2011-11-28 | 2011-11-24 | 2.289 | 2,162,442 | +4,719 | 0.05% | 4,949,857 |
| 2011-11-10 | 2011-11-08 | 2.459 | 2,157,723 | -4,719 | 0.05% | 5,304,911 |
| 2011-11-07 | 2011-11-03 | 2.501 | 2,162,442 | +9,437 | 0.05% | 5,408,177 |
| 2011-10-18 | 2011-10-14 | 2.501 | 2,153,005 | -4,718 | 0.05% | 5,384,575 |
| 2011-10-17 | 2011-10-13 | 2.649 | 2,157,723 | +4,718 | 0.05% | 5,716,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 2,153,005 | -68,896 | 0.05% | 5,261,829 |
| 2011-09-30 | 2011-09-27 | 2.197 | 2,221,901 | -12,660 | 0.05% | 4,882,623 |
| 2011-09-28 | 2011-09-26 | 2.115 | 2,234,561 | -6,330 | 0.05% | 4,726,875 |
| 2011-09-27 | 2011-09-23 | 2.197 | 2,240,891 | +4,869 | 0.05% | 4,924,354 |
| 2011-09-26 | 2011-09-22 | 2.136 | 2,236,022 | +5,843 | 0.05% | 4,775,888 |
| 2011-09-20 | 2011-09-16 | 2.526 | 2,230,179 | -6,330 | 0.05% | 5,633,646 |
| 2011-09-15 | 2011-09-12 | 2.608 | 2,236,509 | +4,869 | 0.05% | 5,833,364 |
| 2011-08-23 | 2011-08-19 | 2.752 | 2,231,640 | -9,738 | 0.05% | 6,141,489 |
| 2011-08-22 | 2011-08-18 | 2.834 | 2,241,378 | -5,161 | 0.05% | 6,352,416 |
| 2011-08-17 | 2011-08-15 | 2.670 | 2,246,539 | -38,564 | 0.05% | 5,997,939 |
| 2011-08-10 | 2011-08-08 | 2.588 | 2,285,103 | -23,372 | 0.05% | 5,913,179 |
| 2011-08-09 | 2011-08-05 | 2.670 | 2,308,475 | +974 | 0.05% | 6,163,299 |
| 2011-08-05 | 2011-08-03 | 2.814 | 2,307,501 | +4,869 | 0.05% | 6,492,429 |
| 2011-08-02 | 2011-07-29 | 2.937 | 2,302,632 | +9,738 | 0.05% | 6,762,469 |
| 2011-07-26 | 2011-07-22 | 3.040 | 2,292,894 | -4,869 | 0.05% | 6,969,320 |
| 2011-07-21 | 2011-07-19 | 2.855 | 2,297,763 | +4,869 | 0.05% | 6,559,410 |
| 2011-07-15 | 2011-07-13 | 2.978 | 2,292,894 | -974 | 0.05% | 6,828,050 |
| 2011-06-29 | 2011-06-27 | 2.957 | 2,293,868 | -3,895 | 0.05% | 6,783,841 |
| 2011-06-15 | 2011-06-13 | 3.019 | 2,297,763 | +13,634 | 0.05% | 6,936,930 |
| 2011-06-13 | 2011-06-09 | 3.101 | 2,284,129 | -9,739 | 0.05% | 7,083,409 |
| 2011-05-16 | 2011-05-12 | 3.204 | 2,293,868 | +1,948 | 0.05% | 7,349,161 |
| 2011-05-12 | 2011-05-09 | 3.265 | 2,291,920 | +48,692 | 0.05% | 7,484,130 |
| 2011-05-11 | 2011-05-06 | 3.307 | 2,243,228 | -6,330 | 0.05% | 7,417,269 |
| 2011-05-06 | 2011-05-04 | 3.265 | 2,249,558 | -4,869 | 0.05% | 7,345,799 |
| 2011-04-26 | 2011-04-20 | 3.430 | 2,254,427 | -48,692 | 0.05% | 7,732,098 |
| 2011-04-21 | 2011-04-19 | 3.389 | 2,303,119 | +29,215 | 0.05% | 7,804,499 |
| 2011-04-20 | 2011-04-18 | 3.389 | 2,273,904 | +24,346 | 0.05% | 7,705,499 |
| 2011-04-04 | 2011-03-31 | 3.553 | 2,249,558 | -48,692 | 0.05% | 7,992,599 |
| 2011-03-31 | 2011-03-29 | 3.450 | 2,298,250 | -97,384 | 0.05% | 7,929,600 |
| 2011-03-22 | 2011-03-18 | 3.307 | 2,395,634 | -24,345 | 0.05% | 7,921,202 |
| 2011-03-21 | 2011-03-17 | 3.183 | 2,419,979 | +24,345 | 0.05% | 7,703,499 |
| 2011-03-18 | 2011-03-16 | 3.286 | 2,395,634 | -24,345 | 0.05% | 7,872,002 |
| 2011-03-17 | 2011-03-15 | 3.204 | 2,419,979 | +24,345 | 0.05% | 7,753,199 |
| 2011-03-07 | 2011-03-03 | 3.430 | 2,395,634 | +121,730 | 0.05% | 8,216,402 |
| 2011-03-03 | 2011-03-01 | 3.348 | 2,273,904 | +219,113 | 0.05% | 7,612,099 |
| 2011-03-01 | 2011-02-25 | 3.327 | 2,054,791 | +4,869 | 0.05% | 6,836,399 |
| 2011-02-28 | 2011-02-24 | 3.348 | 2,049,922 | +53,561 | 0.05% | 6,862,299 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,996,361 | +974 | 0.04% | 6,764,999 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,995,387 | -77,907 | 0.04% | 7,786,198 |
| 2011-01-26 | 2011-01-24 | 3.984 | 2,073,294 | +19,476 | 0.05% | 8,260,519 |
| 2011-01-25 | 2011-01-21 | 4.087 | 2,053,818 | +5,843 | 0.05% | 8,393,822 |
| 2011-01-19 | 2011-01-17 | 4.128 | 2,047,975 | +24,346 | 0.05% | 8,454,062 |
| 2011-01-18 | 2011-01-14 | 4.190 | 2,023,629 | +19,477 | 0.04% | 8,478,241 |
| 2011-01-17 | 2011-01-13 | 4.190 | 2,004,152 | +4,869 | 0.04% | 8,396,640 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,999,283 | +4,869 | 0.04% | 8,581,541 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,994,414 | -15,094 | 0.04% | 8,765,442 |
| 2011-01-07 | 2011-01-05 | 4.313 | 2,009,508 | -4,869 | 0.04% | 8,666,700 |
| 2011-01-04 | 2010-12-31 | 4.272 | 2,014,377 | -18,503 | 0.04% | 8,604,959 |
| 2010-12-22 | 2010-12-20 | 4.107 | 2,032,880 | +4,869 | 0.04% | 8,350,000 |
| 2010-12-15 | 2010-12-13 | 4.210 | 2,028,011 | -146,075 | 0.04% | 8,538,250 |
| 2010-12-10 | 2010-12-08 | 4.231 | 2,174,086 | -9,738 | 0.05% | 9,197,899 |
| 2010-12-09 | 2010-12-07 | 4.149 | 2,183,824 | +14,607 | 0.05% | 9,059,698 |
| 2010-12-08 | 2010-12-06 | 4.190 | 2,169,217 | -9,738 | 0.05% | 9,088,200 |
| 2010-12-07 | 2010-12-03 | 4.149 | 2,178,955 | -14,608 | 0.05% | 9,039,499 |
| 2010-12-06 | 2010-12-02 | 4.210 | 2,193,563 | +102,253 | 0.05% | 9,235,251 |
| 2010-12-03 | 2010-12-01 | 4.251 | 2,091,310 | -209,375 | 0.05% | 8,890,649 |
| 2010-12-02 | 2010-11-30 | 4.190 | 2,300,685 | +334,805 | 0.05% | 9,639,001 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,965,880 | -4,869 | 0.04% | 7,953,677 |
| 2010-11-26 | 2010-11-24 | 4.005 | 1,970,749 | -14,608 | 0.04% | 7,892,428 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,985,357 | +4,869 | 0.04% | 7,869,382 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,980,488 | +4,869 | 0.04% | 8,012,779 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,975,619 | -105,661 | 0.04% | 8,682,838 |
| 2010-11-10 | 2010-11-08 | 4.313 | 2,081,280 | -37,005 | 0.05% | 8,976,241 |
| 2010-11-09 | 2010-11-05 | 4.107 | 2,118,285 | -11,686 | 0.05% | 8,700,798 |
| 2010-11-08 | 2010-11-04 | 3.984 | 2,129,971 | -14,608 | 0.05% | 8,486,334 |
| 2010-11-05 | 2010-11-03 | 3.984 | 2,144,579 | +19,477 | 0.05% | 8,544,536 |
| 2010-11-04 | 2010-11-02 | 3.923 | 2,125,102 | -10,712 | 0.05% | 8,336,003 |
| 2010-11-03 | 2010-11-01 | 3.820 | 2,135,814 | +534,245 | 0.05% | 8,158,702 |
| 2010-11-02 | 2010-10-29 | 3.799 | 1,601,569 | -58,430 | 0.05% | 6,085,021 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,659,999 | -2,824 | 0.05% | 6,341,113 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,662,823 | +38,954 | 0.05% | 6,317,750 |
| 2010-10-27 | 2010-10-25 | 3.923 | 1,623,869 | -1,461 | 0.05% | 6,369,848 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,625,330 | +24,346 | 0.05% | 6,342,199 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,600,984 | -8,765 | 0.05% | 6,280,079 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,609,749 | +19,477 | 0.05% | 6,479,760 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,590,272 | -3,896 | 0.05% | 6,629,979 |
| 2010-10-20 | 2010-10-18 | 4.231 | 1,594,168 | -2,921 | 0.05% | 6,744,442 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,597,089 | -4,869 | 0.05% | 6,888,000 |
| 2010-10-18 | 2010-10-14 | 4.169 | 1,601,958 | -2,922 | 0.05% | 6,678,699 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,604,880 | -111,017 | 0.05% | 6,855,681 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,715,897 | -9,738 | 0.05% | 6,977,521 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,725,635 | +9,738 | 0.05% | 6,520,959 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,715,897 | -1,948 | 0.05% | 6,513,979 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,717,845 | -71,541 | 0.05% | 6,419,478 |
| 2010-09-29 | 2010-09-27 | 3.816 | 1,789,386 | +10,116 | 0.05% | 6,828,342 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,779,270 | -10,116 | 0.05% | 6,824,919 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,789,386 | +10,116 | 0.05% | 6,686,822 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,779,270 | +5,057 | 0.05% | 6,578,659 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,774,213 | -5,057 | 0.05% | 6,559,961 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,779,270 | +47,541 | 0.05% | 6,684,199 |
| 2010-09-15 | 2010-09-13 | 3.796 | 1,731,729 | -65,749 | 0.05% | 6,574,081 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,797,478 | +3,035 | 0.05% | 6,752,601 |
| 2010-08-31 | 2010-08-27 | 3.440 | 1,794,443 | +42,484 | 0.05% | 6,173,519 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,751,959 | -50,576 | 0.05% | 6,165,919 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,802,535 | +50,576 | 0.05% | 6,415,199 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,751,959 | -45,519 | 0.05% | 6,304,479 |
| 2010-08-24 | 2010-08-20 | 3.697 | 1,797,478 | -50,576 | 0.05% | 6,645,981 |
| 2010-08-23 | 2010-08-19 | 3.697 | 1,848,054 | +50,576 | 0.05% | 6,832,980 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,797,478 | +10,116 | 0.05% | 6,681,521 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,787,362 | -15,173 | 0.05% | 6,643,918 |
| 2010-08-18 | 2010-08-16 | 3.678 | 1,802,535 | -5,058 | 0.05% | 6,629,039 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,807,593 | -10,115 | 0.05% | 6,647,640 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,817,708 | +25,288 | 0.05% | 6,577,019 |
| 2010-08-12 | 2010-08-10 | 3.697 | 1,792,420 | +30,346 | 0.05% | 6,627,280 |
| 2010-08-10 | 2010-08-06 | 3.737 | 1,762,074 | +30,345 | 0.05% | 6,584,759 |
| 2010-08-09 | 2010-08-05 | 3.816 | 1,731,729 | -9,103 | 0.05% | 6,608,321 |
| 2010-07-30 | 2010-07-28 | 3.717 | 1,740,832 | +50,576 | 0.05% | 6,470,959 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,690,256 | -10,115 | 0.05% | 6,349,799 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,700,371 | -70,807 | 0.05% | 6,286,938 |
| 2010-07-22 | 2010-07-20 | 3.678 | 1,771,178 | -10,115 | 0.05% | 6,513,720 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,781,293 | +10,115 | 0.05% | 6,374,819 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,771,178 | -5,058 | 0.05% | 6,408,660 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,776,236 | -25,288 | 0.05% | 6,672,801 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,801,524 | +5,058 | 0.05% | 6,518,461 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,796,466 | +5,057 | 0.05% | 6,073,919 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,791,409 | +5,058 | 0.05% | 6,304,761 |
| 2010-06-25 | 2010-06-23 | 3.579 | 1,786,351 | +5,058 | 0.05% | 6,392,920 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,781,293 | +70,806 | 0.05% | 6,374,819 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,710,487 | -70,806 | 0.05% | 6,121,421 |
| 2010-06-18 | 2010-06-15 | 3.302 | 1,781,293 | +10,115 | 0.05% | 5,881,739 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,771,178 | +15,173 | 0.05% | 5,743,280 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,756,005 | +26,299 | 0.05% | 5,728,799 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,729,706 | +51,588 | 0.05% | 5,882,401 |
| 2010-05-27 | 2010-05-25 | 3.144 | 1,678,118 | -3,034 | 0.05% | 5,275,620 |
| 2010-05-25 | 2010-05-20 | 3.005 | 1,681,152 | -15,173 | 0.05% | 5,052,479 |
| 2010-05-14 | 2010-05-12 | 3.282 | 1,696,325 | +17,196 | 0.05% | 5,567,639 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,679,129 | +20,230 | 0.05% | 5,577,599 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,658,899 | +5,058 | 0.05% | 5,444,800 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,653,841 | -40,461 | 0.05% | 5,591,699 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,694,302 | -10,116 | 0.05% | 6,297,999 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,704,418 | -5,057 | 0.05% | 6,032,302 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,709,475 | +5,057 | 0.05% | 6,354,399 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,704,418 | -40,460 | 0.05% | 6,369,302 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,744,878 | -15,173 | 0.05% | 6,520,498 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,760,051 | +10,115 | 0.05% | 6,611,999 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,749,936 | +45,518 | 0.05% | 6,470,200 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,704,418 | +43,496 | 0.05% | 6,605,202 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,660,922 | -5,058 | 0.05% | 6,830,720 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,665,980 | +1,012 | 0.05% | 6,917,402 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,664,968 | -5,058 | 0.05% | 6,946,120 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,670,026 | +5,058 | 0.05% | 7,099,301 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,664,968 | +5,058 | 0.05% | 7,044,880 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,659,910 | +146,670 | 0.05% | 7,187,578 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,513,240 | +5,058 | 0.04% | 6,253,282 |
| 2010-03-31 | 2010-03-29 | 4.034 | 1,508,182 | +5,058 | 0.04% | 6,083,280 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,503,124 | +5,057 | 0.04% | 6,092,599 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,498,067 | -15,173 | 0.04% | 6,249,821 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,513,240 | +10,116 | 0.04% | 6,552,482 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,503,124 | -40,461 | 0.04% | 6,597,839 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,543,585 | +202,304 | 0.04% | 6,622,839 |
| 2010-03-18 | 2010-03-16 | 4.172 | 1,341,281 | +30,346 | 0.04% | 5,595,722 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,310,935 | +50,576 | 0.04% | 5,598,721 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,260,359 | -5,057 | 0.03% | 5,407,642 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,265,416 | -20,231 | 0.04% | 5,504,399 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,285,647 | -5,057 | 0.04% | 5,338,201 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,290,704 | -14,162 | 0.04% | 5,563,359 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,304,866 | +8,093 | 0.04% | 5,160,001 |
| 2010-02-23 | 2010-02-19 | 3.776 | 1,296,773 | +2,023 | 0.04% | 4,897,238 |
| 2010-02-19 | 2010-02-17 | 3.915 | 1,294,750 | -3,035 | 0.04% | 5,068,798 |
| 2010-02-18 | 2010-02-12 | 3.895 | 1,297,785 | -10,115 | 0.04% | 5,055,020 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,307,900 | +5,057 | 0.04% | 4,758,239 |
| 2010-02-08 | 2010-02-04 | 3.954 | 1,302,843 | -5,057 | 0.04% | 5,152,002 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,307,900 | +1,011 | 0.04% | 4,887,539 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,306,889 | +5,058 | 0.04% | 4,728,721 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,301,831 | +5,058 | 0.04% | 4,658,940 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,296,773 | +5,057 | 0.04% | 5,204,918 |
| 2010-01-26 | 2010-01-22 | 4.093 | 1,291,716 | +5,058 | 0.04% | 5,286,781 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,286,658 | +4,046 | 0.04% | 5,316,959 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,282,612 | +5,057 | 0.04% | 5,503,119 |
| 2010-01-20 | 2010-01-18 | 4.231 | 1,277,555 | -5,057 | 0.04% | 5,405,642 |
| 2010-01-18 | 2010-01-14 | 4.231 | 1,282,612 | -10,115 | 0.04% | 5,427,039 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,292,727 | +33,380 | 0.04% | 5,444,278 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,259,347 | +25,288 | 0.03% | 5,527,800 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,234,059 | +13,150 | 0.03% | 5,392,400 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,220,909 | -15,173 | 0.03% | 5,407,359 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,236,082 | +103,175 | 0.03% | 5,596,760 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,132,907 | +5,058 | 0.03% | 4,883,202 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,127,849 | +6,069 | 0.03% | 4,906,000 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,121,780 | -5,057 | 0.03% | 4,790,881 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,126,837 | +20,230 | 0.03% | 4,767,918 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,106,607 | +58,668 | 0.03% | 4,835,480 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,047,939 | -44,507 | 0.03% | 4,289,042 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,092,446 | +35,404 | 0.03% | 4,384,801 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,057,042 | +30,345 | 0.03% | 4,451,699 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,026,697 | -5,057 | 0.03% | 4,628,402 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,031,754 | +96,095 | 0.03% | 4,834,799 |
| 2009-12-15 | 2009-12-11 | 5.002 | 935,659 | +10,115 | 0.03% | 4,680,498 |
| 2009-12-14 | 2009-12-10 | 4.844 | 925,544 | +9,103 | 0.03% | 4,483,499 |
| 2009-12-11 | 2009-12-09 | 5.180 | 916,441 | +419,783 | 0.03% | 4,747,442 |
| 2009-12-10 | 2009-12-08 | 5.081 | 496,658 | +6,069 | 0.01% | 2,523,739 |
| 2009-12-09 | 2009-12-07 | 4.844 | 490,589 | +82,945 | 0.01% | 2,376,500 |
| 2009-12-08 | 2009-12-04 | 4.627 | 407,644 | +1,011 | 0.01% | 1,886,040 |
| 2009-12-07 | 2009-12-03 | 4.548 | 406,633 | -5,057 | 0.01% | 1,849,202 |
| 2009-12-04 | 2009-12-02 | 4.488 | 411,690 | -35,404 | 0.01% | 1,847,779 |
| 2009-12-02 | 2009-11-30 | 4.330 | 447,094 | -46,530 | 0.01% | 1,935,962 |
| 2009-12-01 | 2009-11-27 | 4.034 | 493,624 | +35,404 | 0.01% | 1,991,042 |
| 2009-11-30 | 2009-11-26 | 4.370 | 458,220 | +7,080 | 0.01% | 2,002,259 |
| 2009-11-25 | 2009-11-23 | 4.567 | 451,140 | +21,242 | 0.01% | 2,060,522 |
| 2009-11-23 | 2009-11-19 | 4.548 | 429,898 | -151,728 | 0.01% | 1,955,002 |
| 2009-11-20 | 2009-11-18 | 4.565 | 581,626 | +163,867 | 0.02% | 2,655,234 |
| 2009-11-19 | 2009-11-17 | 4.489 | 417,759 | -23,572 | 0.01% | 1,875,496 |
| 2009-11-18 | 2009-11-16 | 4.376 | 441,331 | -5,279 | 0.01% | 1,931,161 |
| 2009-11-17 | 2009-11-13 | 4.452 | 446,610 | -131,977 | 0.01% | 1,988,100 |
| 2009-11-16 | 2009-11-12 | 4.452 | 578,587 | -21,116 | 0.02% | 2,575,601 |
| 2009-11-13 | 2009-11-11 | 4.262 | 599,703 | -102,414 | 0.02% | 2,555,999 |
| 2009-11-12 | 2009-11-10 | 4.281 | 702,117 | +43,288 | 0.02% | 3,005,799 |
| 2009-11-11 | 2009-11-09 | 4.414 | 658,829 | +10,558 | 0.02% | 2,907,841 |
| 2009-11-10 | 2009-11-06 | 4.489 | 648,271 | +153,094 | 0.02% | 2,910,361 |
| 2009-11-09 | 2009-11-05 | 4.376 | 495,177 | -176,322 | 0.01% | 2,166,778 |
| 2009-11-06 | 2009-11-04 | 4.414 | 671,499 | +118,252 | 0.02% | 2,963,762 |
| 2009-11-05 | 2009-11-03 | 3.978 | 553,247 | +21,116 | 0.01% | 2,200,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 532,131 | -121,419 | 0.01% | 2,237,760 |
| 2009-11-03 | 2009-10-30 | 3.978 | 653,550 | +5,279 | 0.02% | 2,599,801 |
| 2009-11-02 | 2009-10-29 | 3.618 | 648,271 | -163,651 | 0.02% | 2,345,481 |
| 2009-10-30 | 2009-10-28 | 3.429 | 811,922 | +63,349 | 0.02% | 2,783,780 |
| 2009-10-29 | 2009-10-27 | 3.523 | 748,573 | -21,116 | 0.02% | 2,637,479 |
| 2009-10-28 | 2009-10-23 | 3.523 | 769,689 | +121,418 | 0.02% | 2,711,878 |
| 2009-10-27 | 2009-10-22 | 3.618 | 648,271 | +21,117 | 0.02% | 2,345,481 |
| 2009-10-23 | 2009-10-21 | 3.353 | 627,154 | -10,559 | 0.02% | 2,102,759 |
| 2009-10-13 | 2009-10-09 | 2.576 | 637,713 | +10,559 | 0.02% | 1,642,881 |
| 2009-09-24 | 2009-09-22 | 2.652 | 627,154 | +5,279 | 0.02% | 1,663,199 |
| 2009-09-23 | 2009-09-21 | 2.671 | 621,875 | +5,279 | 0.02% | 1,660,979 |
| 2009-09-15 | 2009-09-11 | 2.841 | 616,596 | +10,558 | 0.02% | 1,751,999 |
| 2009-09-10 | 2009-09-08 | 2.822 | 606,038 | +5,279 | 0.02% | 1,710,520 |
| 2009-09-04 | 2009-09-02 | 2.728 | 600,759 | -10,558 | 0.02% | 1,638,720 |
| 2009-09-03 | 2009-09-01 | 2.747 | 611,317 | +5,279 | 0.02% | 1,679,100 |
| 2009-09-01 | 2009-08-28 | 2.614 | 606,038 | +5,279 | 0.02% | 1,584,240 |
| 2009-08-24 | 2009-08-20 | 2.785 | 600,759 | +7,391 | 0.02% | 1,672,860 |
| 2009-08-21 | 2009-08-19 | 2.709 | 593,368 | +5,279 | 0.02% | 1,607,319 |
| 2009-08-20 | 2009-08-18 | 2.785 | 588,089 | +26,395 | 0.02% | 1,637,579 |
| 2009-08-18 | 2009-08-14 | 2.993 | 561,694 | -52,791 | 0.01% | 1,681,121 |
| 2009-08-14 | 2009-08-12 | 3.031 | 614,485 | +52,791 | 0.02% | 1,862,401 |
| 2009-08-12 | 2009-08-10 | 3.050 | 561,694 | -10,558 | 0.01% | 1,713,041 |
| 2009-08-10 | 2009-08-06 | 3.182 | 572,252 | +36,954 | 0.02% | 1,821,120 |
| 2009-08-07 | 2009-08-05 | 3.182 | 535,298 | -26,396 | 0.01% | 1,703,519 |
| 2009-08-03 | 2009-07-30 | 3.144 | 561,694 | +5,279 | 0.01% | 1,766,241 |
| 2009-07-30 | 2009-07-28 | 3.315 | 556,415 | -68,628 | 0.01% | 1,844,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 625,043 | -31,674 | 0.02% | 2,012,801 |
| 2009-07-27 | 2009-07-23 | 3.107 | 656,717 | -1,056 | 0.02% | 2,040,159 |
| 2009-07-24 | 2009-07-22 | 3.050 | 657,773 | +5,279 | 0.02% | 2,006,060 |
| 2009-07-23 | 2009-07-21 | 3.088 | 652,494 | +26,395 | 0.02% | 2,014,680 |
| 2009-07-17 | 2009-07-15 | 3.031 | 626,099 | -52,790 | 0.02% | 1,897,601 |
| 2009-07-16 | 2009-07-14 | 2.936 | 678,889 | +5,279 | 0.02% | 1,993,299 |
| 2009-07-15 | 2009-07-13 | 2.879 | 673,610 | +68,628 | 0.02% | 1,939,519 |
| 2009-07-13 | 2009-07-09 | 3.031 | 604,982 | +42,232 | 0.02% | 1,833,599 |
| 2009-07-09 | 2009-07-07 | 3.220 | 562,750 | +58,070 | 0.01% | 1,812,201 |
| 2009-06-25 | 2009-06-23 | 3.182 | 504,680 | -26,395 | 0.01% | 1,606,081 |
| 2009-06-23 | 2009-06-19 | 2.993 | 531,075 | +26,395 | 0.01% | 1,589,480 |
| 2009-06-19 | 2009-06-17 | 3.220 | 504,680 | -63,349 | 0.01% | 1,625,201 |
| 2009-06-18 | 2009-06-16 | 3.107 | 568,029 | +63,349 | 0.02% | 1,764,641 |
| 2009-06-16 | 2009-06-12 | 3.391 | 504,680 | -4,223 | 0.01% | 1,711,241 |
| 2009-06-11 | 2009-06-09 | 3.182 | 508,903 | -5,279 | 0.01% | 1,619,520 |
| 2009-06-04 | 2009-06-02 | 3.296 | 514,182 | -5,279 | 0.01% | 1,694,760 |
| 2009-06-02 | 2009-05-29 | 3.334 | 519,461 | -15,837 | 0.01% | 1,731,839 |
| 2009-05-22 | 2009-05-20 | 3.053 | 535,298 | -37,689 | 0.01% | 1,634,516 |
| 2009-05-21 | 2009-05-19 | 2.978 | 572,987 | -281,189 | 0.02% | 1,706,399 |
| 2009-05-19 | 2009-05-15 | 2.827 | 854,176 | +32,894 | 0.02% | 2,415,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 821,282 | +281,188 | 0.02% | 2,430,360 |
| 2009-05-11 | 2009-05-07 | 2.639 | 540,094 | -350,159 | 0.01% | 1,425,201 |
| 2009-05-08 | 2009-05-06 | 2.695 | 890,253 | +318,327 | 0.02% | 2,399,541 |
| 2009-05-07 | 2009-05-05 | 2.563 | 571,926 | -31,833 | 0.02% | 1,466,079 |
| 2009-05-06 | 2009-05-04 | 2.469 | 603,759 | -111,414 | 0.02% | 1,490,780 |
| 2009-05-05 | 2009-04-30 | 2.394 | 715,173 | -179,324 | 0.02% | 1,711,959 |
| 2009-05-04 | 2009-04-29 | 2.262 | 894,497 | +263,150 | 0.02% | 2,023,200 |
| 2009-04-30 | 2009-04-28 | 1.998 | 631,347 | +63,665 | 0.02% | 1,261,399 |
| 2009-04-29 | 2009-04-27 | 2.149 | 567,682 | -201,607 | 0.02% | 1,219,800 |
| 2009-04-28 | 2009-04-24 | 2.111 | 769,289 | -26,527 | 0.02% | 1,624,001 |
| 2009-04-27 | 2009-04-23 | 1.998 | 795,816 | -53,054 | 0.02% | 1,590,000 |
| 2009-04-24 | 2009-04-22 | 1.885 | 848,870 | -68,971 | 0.02% | 1,599,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 917,841 | +122,025 | 0.02% | 1,678,100 |
| 2009-04-22 | 2009-04-20 | 1.941 | 795,816 | -15,916 | 0.02% | 1,545,000 |
| 2009-04-21 | 2009-04-17 | 1.979 | 811,732 | +53,054 | 0.02% | 1,606,499 |
| 2009-04-20 | 2009-04-16 | 1.772 | 758,678 | +15,916 | 0.02% | 1,344,200 |
| 2009-04-16 | 2009-04-14 | 1.753 | 742,762 | -185,690 | 0.02% | 1,302,001 |
| 2009-04-15 | 2009-04-09 | 1.659 | 928,452 | -122,025 | 0.02% | 1,540,000 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,050,477 | -26,527 | 0.03% | 1,782,000 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,077,004 | +291,799 | 0.03% | 1,867,600 |
| 2009-04-06 | 2009-04-02 | 1.715 | 785,205 | -53,054 | 0.02% | 1,346,800 |
| 2009-04-03 | 2009-04-01 | 1.546 | 838,259 | -21,222 | 0.02% | 1,295,599 |
| 2009-04-02 | 2009-03-31 | 1.508 | 859,481 | -31,833 | 0.02% | 1,296,000 |
| 2009-04-01 | 2009-03-30 | 1.432 | 891,314 | +15,916 | 0.02% | 1,276,800 |
| 2009-03-31 | 2009-03-27 | 1.508 | 875,398 | -26,527 | 0.02% | 1,320,001 |
| 2009-03-30 | 2009-03-26 | 1.489 | 901,925 | +58,360 | 0.02% | 1,343,000 |
| 2009-03-27 | 2009-03-25 | 1.546 | 843,565 | +58,360 | 0.02% | 1,303,800 |
| 2009-03-26 | 2009-03-24 | 1.583 | 785,205 | -31,833 | 0.02% | 1,243,200 |
| 2009-03-25 | 2009-03-23 | 1.508 | 817,038 | -31,832 | 0.02% | 1,232,000 |
| 2009-03-24 | 2009-03-20 | 1.414 | 848,870 | +10,611 | 0.02% | 1,200,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 838,259 | -122,026 | 0.02% | 1,232,399 |
| 2009-03-20 | 2009-03-18 | 1.432 | 960,285 | -26,527 | 0.03% | 1,375,601 |
| 2009-03-19 | 2009-03-17 | 1.414 | 986,812 | +95,498 | 0.03% | 1,395,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 891,314 | -31,832 | 0.02% | 1,243,200 |
| 2009-03-17 | 2009-03-13 | 1.338 | 923,146 | +5,305 | 0.02% | 1,235,399 |
| 2009-03-11 | 2009-03-09 | 1.225 | 917,841 | -31,833 | 0.02% | 1,124,500 |
| 2009-03-09 | 2009-03-05 | 1.282 | 949,674 | +31,833 | 0.03% | 1,217,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 917,841 | -26,527 | 0.02% | 1,107,200 |
| 2009-03-04 | 2009-03-02 | 1.169 | 944,368 | +26,527 | 0.02% | 1,103,600 |
| 2009-03-02 | 2009-02-26 | 1.319 | 917,841 | +63,665 | 0.02% | 1,211,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 854,176 | -26,527 | 0.02% | 1,207,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 880,703 | +26,527 | 0.02% | 1,211,800 |
| 2009-02-18 | 2009-02-16 | 1.451 | 854,176 | -10,611 | 0.02% | 1,239,700 |
| 2009-02-16 | 2009-02-12 | 1.414 | 864,787 | +10,611 | 0.02% | 1,222,500 |
| 2009-02-09 | 2009-02-05 | 1.451 | 854,176 | -106,109 | 0.02% | 1,239,700 |
| 2009-02-06 | 2009-02-04 | 1.414 | 960,285 | -106,108 | 0.03% | 1,357,501 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,066,393 | +106,108 | 0.03% | 1,467,300 |
| 2009-02-03 | 2009-01-30 | 1.451 | 960,285 | -106,108 | 0.03% | 1,393,701 |
| 2009-01-30 | 2009-01-23 | 1.319 | 1,066,393 | -26,528 | 0.03% | 1,407,000 |
| 2009-01-23 | 2009-01-21 | 1.338 | 1,092,921 | +5,306 | 0.03% | 1,462,601 |
| 2009-01-22 | 2009-01-20 | 1.357 | 1,087,615 | -5,306 | 0.03% | 1,476,000 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,092,921 | -53,054 | 0.03% | 1,524,401 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,145,975 | -15,916 | 0.03% | 1,620,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,161,891 | +106,109 | 0.03% | 1,533,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,055,782 | -5,306 | 0.03% | 1,472,599 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,061,088 | +53,054 | 0.03% | 1,480,000 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,008,034 | +15,917 | 0.03% | 1,539,001 |
| 2009-01-09 | 2009-01-07 | 1.583 | 992,117 | -180,385 | 0.03% | 1,570,800 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,172,502 | -127,331 | 0.03% | 1,790,100 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,299,833 | +31,833 | 0.03% | 1,886,500 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,268,000 | -5,306 | 0.03% | 1,792,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,273,306 | -10,610 | 0.03% | 1,944,001 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,283,916 | +397,908 | 0.03% | 1,935,999 |
| 2008-12-19 | 2008-12-17 | 1.376 | 886,008 | -79,582 | 0.02% | 1,219,099 |
| 2008-12-18 | 2008-12-16 | 1.263 | 965,590 | -15,916 | 0.03% | 1,219,400 |
| 2008-12-17 | 2008-12-15 | 1.206 | 981,506 | -5,306 | 0.03% | 1,184,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 986,812 | +10,611 | 0.03% | 1,209,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 976,201 | +42,444 | 0.03% | 1,214,400 |
| 2008-12-11 | 2008-12-09 | 1.150 | 933,757 | +15,916 | 0.02% | 1,073,600 |
| 2008-12-10 | 2008-12-08 | 1.206 | 917,841 | -21,222 | 0.02% | 1,107,200 |
| 2008-12-09 | 2008-12-05 | 1.112 | 939,063 | -15,916 | 0.02% | 1,044,300 |
| 2008-12-08 | 2008-12-04 | 0.999 | 954,979 | -15,916 | 0.03% | 954,000 |
| 2008-12-05 | 2008-12-03 | 1.018 | 970,895 | -15,917 | 0.03% | 988,200 |
| 2008-12-04 | 2008-12-02 | 0.942 | 986,812 | +42,444 | 0.03% | 930,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 944,368 | -53,055 | 0.02% | 961,200 |
| 2008-12-01 | 2008-11-27 | 0.886 | 997,423 | -53,054 | 0.03% | 883,600 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,050,477 | +53,054 | 0.03% | 871,200 |
| 2008-11-27 | 2008-11-25 | 0.754 | 997,423 | +15,917 | 0.03% | 752,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 981,506 | +15,916 | 0.03% | 832,500 |
| 2008-11-25 | 2008-11-21 | 0.895 | 965,590 | +10,611 | 0.03% | 864,500 |
| 2008-11-11 | 2008-11-07 | 1.150 | 954,979 | +79,581 | 0.03% | 1,098,000 |
| 2008-11-06 | 2008-11-04 | 1.169 | 875,398 | -74,276 | 0.02% | 1,023,001 |
| 2008-11-04 | 2008-10-31 | 1.056 | 949,674 | +2,122 | 0.03% | 1,002,400 |
| 2008-10-30 | 2008-10-28 | 0.895 | 947,552 | -49,871 | 0.03% | 848,350 |
| 2008-10-10 | 2008-10-08 | 1.236 | 997,423 | +11,170 | 0.03% | 1,232,340 |
| 2008-10-09 | 2008-10-06 | 1.307 | 986,253 | -11,170 | 0.02% | 1,289,180 |
| 2008-10-06 | 2008-10-02 | 1.415 | 997,423 | -11,169 | 0.03% | 1,410,941 |
| 2008-10-02 | 2008-09-29 | 1.325 | 1,008,592 | +11,169 | 0.03% | 1,336,440 |
| 2008-09-26 | 2008-09-24 | 1.379 | 997,423 | +11,170 | 0.03% | 1,375,220 |
| 2008-09-25 | 2008-09-23 | 1.432 | 986,253 | +2,234 | 0.02% | 1,412,800 |
| 2008-09-24 | 2008-09-22 | 1.540 | 984,019 | -5,585 | 0.02% | 1,515,319 |
| 2008-09-19 | 2008-09-17 | 1.397 | 989,604 | +5,585 | 0.02% | 1,382,160 |
| 2008-09-11 | 2008-09-09 | 1.612 | 984,019 | -5,585 | 0.02% | 1,585,799 |
| 2008-09-09 | 2008-09-05 | 1.629 | 989,604 | +61,431 | 0.02% | 1,612,520 |
| 2008-08-25 | 2008-08-20 | 1.916 | 928,173 | -5,584 | 0.02% | 1,778,341 |
| 2008-08-19 | 2008-08-15 | 1.844 | 933,757 | -16,754 | 0.02% | 1,722,159 |
| 2008-08-11 | 2008-08-07 | 1.934 | 950,511 | -33,508 | 0.02% | 1,838,159 |
| 2008-08-08 | 2008-08-05 | 1.934 | 984,019 | +22,338 | 0.02% | 1,902,959 |
| 2008-07-31 | 2008-07-29 | 2.131 | 961,681 | +16,754 | 0.02% | 2,049,181 |
| 2008-07-29 | 2008-07-25 | 2.131 | 944,927 | -5,584 | 0.02% | 2,013,481 |
| 2008-07-23 | 2008-07-21 | 2.077 | 950,511 | -5,585 | 0.02% | 1,974,319 |
| 2008-07-22 | 2008-07-18 | 2.023 | 956,096 | -5,585 | 0.02% | 1,934,560 |
| 2008-07-18 | 2008-07-16 | 1.988 | 961,681 | +5,585 | 0.02% | 1,911,421 |
| 2008-07-17 | 2008-07-15 | 1.970 | 956,096 | +5,585 | 0.02% | 1,883,200 |
| 2008-07-14 | 2008-07-10 | 2.185 | 950,511 | -5,585 | 0.02% | 2,076,439 |
| 2008-07-09 | 2008-07-07 | 2.059 | 956,096 | +5,585 | 0.02% | 1,968,800 |
| 2008-07-04 | 2008-07-02 | 1.970 | 950,511 | +5,584 | 0.02% | 1,872,199 |
| 2008-06-30 | 2008-06-26 | 2.149 | 944,927 | -33,508 | 0.02% | 2,030,401 |
| 2008-06-18 | 2008-06-16 | 2.417 | 978,435 | -67,016 | 0.02% | 2,365,201 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,045,451 | +4,468 | 0.03% | 2,452,320 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,040,983 | -5,585 | 0.03% | 2,441,840 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,046,568 | +33,508 | 0.03% | 2,567,381 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,013,060 | +33,508 | 0.03% | 2,757,281 |
| 2008-06-04 | 2008-06-02 | 2.811 | 979,552 | +111,694 | 0.02% | 2,753,781 |
| 2008-05-27 | 2008-05-23 | 2.758 | 867,858 | +16,754 | 0.02% | 2,393,159 |
| 2008-05-23 | 2008-05-21 | 2.837 | 851,104 | -13,684 | 0.02% | 2,414,816 |
| 2008-05-21 | 2008-05-19 | 2.925 | 864,788 | +11,349 | 0.02% | 2,529,841 |
| 2008-05-20 | 2008-05-16 | 2.908 | 853,439 | +17,024 | 0.02% | 2,481,601 |
| 2008-05-19 | 2008-05-15 | 2.943 | 836,415 | +5,674 | 0.02% | 2,461,579 |
| 2008-05-14 | 2008-05-09 | 3.031 | 830,741 | -5,674 | 0.02% | 2,518,081 |
| 2008-05-07 | 2008-05-05 | 3.119 | 836,415 | +11,349 | 0.02% | 2,608,979 |
| 2008-05-02 | 2008-04-29 | 3.119 | 825,066 | +35,181 | 0.02% | 2,573,579 |
| 2008-04-30 | 2008-04-28 | 3.049 | 789,885 | -11,349 | 0.02% | 2,408,161 |
| 2008-04-29 | 2008-04-25 | 3.031 | 801,234 | -11,349 | 0.02% | 2,428,641 |
| 2008-04-28 | 2008-04-24 | 3.066 | 812,583 | +22,698 | 0.02% | 2,491,681 |
| 2008-04-25 | 2008-04-23 | 3.066 | 789,885 | -17,023 | 0.02% | 2,422,081 |
| 2008-04-18 | 2008-04-16 | 2.802 | 806,908 | +11,349 | 0.02% | 2,260,980 |
| 2008-04-16 | 2008-04-14 | 2.802 | 795,559 | +5,674 | 0.02% | 2,229,180 |
| 2008-04-08 | 2008-04-03 | 3.014 | 789,885 | -11,349 | 0.02% | 2,380,321 |
| 2008-04-07 | 2008-04-02 | 2.908 | 801,234 | +5,675 | 0.02% | 2,329,801 |
| 2008-04-03 | 2008-04-01 | 2.802 | 795,559 | +5,674 | 0.02% | 2,229,180 |
| 2008-03-27 | 2008-03-25 | 2.696 | 789,885 | -68,093 | 0.02% | 2,129,761 |
| 2008-03-26 | 2008-03-20 | 2.467 | 857,978 | +68,093 | 0.02% | 2,116,800 |
| 2008-03-25 | 2008-03-19 | 2.661 | 789,885 | -5,674 | 0.02% | 2,101,921 |
| 2008-03-20 | 2008-03-18 | 2.573 | 795,559 | +5,674 | 0.02% | 2,046,920 |
| 2008-03-04 | 2008-02-29 | 3.295 | 789,885 | -5,674 | 0.02% | 2,603,041 |
| 2008-03-03 | 2008-02-28 | 3.401 | 795,559 | -5,675 | 0.02% | 2,705,859 |
| 2008-02-26 | 2008-02-22 | 3.207 | 801,234 | +28,373 | 0.02% | 2,569,841 |
| 2008-02-15 | 2008-02-13 | 3.331 | 772,861 | +5,674 | 0.02% | 2,574,179 |
| 2008-02-11 | 2008-02-04 | 3.154 | 767,187 | +5,675 | 0.02% | 2,420,080 |
| 2008-01-29 | 2008-01-25 | 3.172 | 761,512 | -45,396 | 0.02% | 2,415,599 |
| 2008-01-28 | 2008-01-24 | 3.014 | 806,908 | +17,023 | 0.02% | 2,431,620 |
| 2008-01-25 | 2008-01-23 | 2.943 | 789,885 | +28,373 | 0.02% | 2,324,641 |
| 2008-01-23 | 2008-01-21 | 3.172 | 761,512 | +5,674 | 0.02% | 2,415,599 |
| 2008-01-22 | 2008-01-18 | 3.507 | 755,838 | +5,675 | 0.02% | 2,650,680 |
| 2008-01-03 | 2007-12-31 | 4.036 | 750,163 | +5,674 | 0.02% | 3,027,378 |
| 2007-12-28 | 2007-12-24 | 4.353 | 744,489 | -17,023 | 0.02% | 3,240,640 |
| 2007-12-27 | 2007-12-20 | 3.948 | 761,512 | +11,349 | 0.02% | 3,006,078 |
| 2007-12-21 | 2007-12-19 | 3.771 | 750,163 | -5,675 | 0.02% | 2,829,078 |
| 2007-12-19 | 2007-12-17 | 3.630 | 755,838 | +28,372 | 0.02% | 2,743,920 |
| 2007-12-17 | 2007-12-13 | 4.053 | 727,466 | +11,349 | 0.02% | 2,948,601 |
| 2007-12-11 | 2007-12-07 | 4.459 | 716,117 | +5,675 | 0.02% | 3,192,861 |
| 2007-12-06 | 2007-12-04 | 4.547 | 710,442 | +5,674 | 0.02% | 3,230,159 |
| 2007-12-05 | 2007-12-03 | 4.617 | 704,768 | -5,674 | 0.02% | 3,254,041 |
| 2007-12-04 | 2007-11-30 | 4.476 | 710,442 | -5,675 | 0.02% | 3,180,079 |
| 2007-12-03 | 2007-11-29 | 4.282 | 716,117 | +6,810 | 0.02% | 3,066,661 |
| 2007-11-28 | 2007-11-26 | 4.265 | 709,307 | +2,269 | 0.02% | 3,024,998 |
| 2007-11-26 | 2007-11-22 | 4.106 | 707,038 | +39,722 | 0.02% | 2,903,182 |
| 2007-11-22 | 2007-11-20 | 4.529 | 667,316 | +24,967 | 0.02% | 3,022,318 |
| 2007-11-20 | 2007-11-16 | 4.776 | 642,349 | +5,675 | 0.02% | 3,067,721 |
| 2007-11-16 | 2007-11-14 | 5.199 | 636,674 | +2,269 | 0.02% | 3,309,898 |
| 2007-11-13 | 2007-11-09 | 5.357 | 634,405 | -5,674 | 0.02% | 3,398,723 |
| 2007-11-12 | 2007-11-08 | 5.463 | 640,079 | -2,270 | 0.02% | 3,496,800 |
| 2007-11-09 | 2007-11-07 | 5.639 | 642,349 | -5,674 | 0.02% | 3,622,401 |
| 2007-11-07 | 2007-11-05 | 5.287 | 648,023 | -5,675 | 0.02% | 3,425,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 653,698 | -7,944 | 0.02% | 3,686,402 |
| 2007-11-05 | 2007-11-01 | 5.745 | 661,642 | -11,349 | 0.02% | 3,801,160 |
| 2007-11-01 | 2007-10-30 | 5.675 | 672,991 | +90,792 | 0.02% | 3,818,921 |
| 2007-10-31 | 2007-10-29 | 5.833 | 582,199 | -22,698 | 0.01% | 3,396,057 |
| 2007-10-30 | 2007-10-26 | 5.833 | 604,897 | -14,754 | 0.01% | 3,528,458 |
| 2007-10-29 | 2007-10-25 | 5.639 | 619,651 | -1,135 | 0.02% | 3,494,400 |
| 2007-10-26 | 2007-10-24 | 5.657 | 620,786 | +17,024 | 0.02% | 3,511,741 |
| 2007-10-24 | 2007-10-22 | 5.569 | 603,762 | +1,134 | 0.01% | 3,362,238 |
| 2007-10-23 | 2007-10-18 | 5.886 | 602,628 | +5,675 | 0.01% | 3,547,083 |
| 2007-10-22 | 2007-10-17 | 5.816 | 596,953 | -121,434 | 0.01% | 3,471,599 |
| 2007-10-18 | 2007-10-16 | 5.705 | 718,387 | +156,616 | 0.02% | 4,098,045 |
| 2007-10-17 | 2007-10-15 | 5.757 | 561,771 | -7,421 | 0.01% | 3,234,118 |
| 2007-10-16 | 2007-10-12 | 5.914 | 569,192 | +109,724 | 0.01% | 3,366,481 |
| 2007-10-15 | 2007-10-11 | 5.407 | 459,468 | -94,865 | 0.01% | 2,484,359 |
| 2007-10-12 | 2007-10-10 | 4.847 | 554,333 | +9,143 | 0.01% | 2,686,898 |
| 2007-10-10 | 2007-10-08 | 4.620 | 545,190 | +8,001 | 0.01% | 2,518,561 |
| 2007-10-09 | 2007-10-05 | 4.847 | 537,189 | -2,286 | 0.01% | 2,603,799 |
| 2007-10-08 | 2007-10-04 | 4.637 | 539,475 | -5,715 | 0.01% | 2,501,600 |
| 2007-10-05 | 2007-10-03 | 4.707 | 545,190 | -25,145 | 0.01% | 2,566,261 |
| 2007-10-04 | 2007-10-02 | 4.567 | 570,335 | +8,001 | 0.01% | 2,604,781 |
| 2007-10-02 | 2007-09-27 | 4.270 | 562,334 | +34,289 | 0.01% | 2,400,959 |
| 2007-09-28 | 2007-09-25 | 4.287 | 528,045 | +9,143 | 0.01% | 2,263,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 518,902 | -45,718 | 0.01% | 2,469,761 |
| 2007-09-24 | 2007-09-20 | 4.655 | 564,620 | -6,858 | 0.01% | 2,628,080 |
| 2007-09-21 | 2007-09-19 | 4.760 | 571,478 | +110,867 | 0.01% | 2,720,001 |
| 2007-09-20 | 2007-09-18 | 4.830 | 460,611 | -11,430 | 0.01% | 2,224,559 |
| 2007-09-19 | 2007-09-17 | 4.742 | 472,041 | -109,723 | 0.01% | 2,238,462 |
| 2007-09-18 | 2007-09-14 | 4.357 | 581,764 | +5,714 | 0.01% | 2,534,818 |
| 2007-09-17 | 2007-09-13 | 4.550 | 576,050 | -43,432 | 0.01% | 2,620,802 |
| 2007-09-14 | 2007-09-12 | 4.077 | 619,482 | +61,720 | 0.02% | 2,525,720 |
| 2007-09-13 | 2007-09-11 | 4.007 | 557,762 | +5,714 | 0.01% | 2,235,039 |
| 2007-09-11 | 2007-09-07 | 3.920 | 552,048 | -5,714 | 0.01% | 2,163,842 |
| 2007-09-10 | 2007-09-06 | 3.885 | 557,762 | -17,145 | 0.01% | 2,166,719 |
| 2007-09-07 | 2007-09-05 | 3.815 | 574,907 | +17,145 | 0.01% | 2,193,081 |
| 2007-09-06 | 2007-09-04 | 3.832 | 557,762 | -4,572 | 0.01% | 2,137,439 |
| 2007-09-05 | 2007-09-03 | 3.990 | 562,334 | +5,715 | 0.01% | 2,243,519 |
| 2007-09-04 | 2007-08-31 | 3.780 | 556,619 | -45,719 | 0.01% | 2,103,839 |
| 2007-09-03 | 2007-08-30 | 3.710 | 602,338 | +45,719 | 0.01% | 2,234,481 |
| 2007-08-31 | 2007-08-29 | 3.710 | 556,619 | +40,003 | 0.01% | 2,064,879 |
| 2007-08-29 | 2007-08-27 | 4.060 | 516,616 | -11,429 | 0.01% | 2,097,280 |
| 2007-08-27 | 2007-08-23 | 3.727 | 528,045 | -17,145 | 0.01% | 1,968,118 |
| 2007-08-24 | 2007-08-22 | 3.657 | 545,190 | +17,145 | 0.01% | 1,993,861 |
| 2007-08-23 | 2007-08-21 | 3.570 | 528,045 | +5,714 | 0.01% | 1,884,958 |
| 2007-08-22 | 2007-08-20 | 3.692 | 522,331 | -17,144 | 0.01% | 1,928,541 |
| 2007-08-20 | 2007-08-16 | 3.447 | 539,475 | +5,715 | 0.01% | 1,859,680 |
| 2007-08-17 | 2007-08-15 | 3.675 | 533,760 | +22,859 | 0.01% | 1,961,399 |
| 2007-08-13 | 2007-08-09 | 4.112 | 510,901 | +11,429 | 0.01% | 2,100,899 |
| 2007-08-10 | 2007-08-08 | 4.235 | 499,472 | -8,000 | 0.01% | 2,115,082 |
| 2007-08-07 | 2007-08-03 | 4.410 | 507,472 | -22,859 | 0.01% | 2,237,759 |
| 2007-08-06 | 2007-08-02 | 4.182 | 530,331 | -5,715 | 0.01% | 2,217,918 |
| 2007-08-03 | 2007-08-01 | 4.182 | 536,046 | +16,001 | 0.01% | 2,241,819 |
| 2007-08-02 | 2007-07-31 | 4.357 | 520,045 | -5,715 | 0.01% | 2,265,901 |
| 2007-08-01 | 2007-07-30 | 4.340 | 525,760 | +3,429 | 0.01% | 2,281,602 |
| 2007-07-30 | 2007-07-26 | 4.252 | 522,331 | +22,859 | 0.01% | 2,221,021 |
| 2007-07-27 | 2007-07-25 | 4.270 | 499,472 | +17,145 | 0.01% | 2,132,562 |
| 2007-07-26 | 2007-07-24 | 4.445 | 482,327 | +1,143 | 0.01% | 2,143,759 |
| 2007-07-25 | 2007-07-23 | 4.427 | 481,184 | -28,574 | 0.01% | 2,130,259 |
| 2007-07-24 | 2007-07-20 | 4.095 | 509,758 | -11,430 | 0.01% | 2,087,279 |
| 2007-07-23 | 2007-07-19 | 3.937 | 521,188 | +11,430 | 0.01% | 2,052,001 |
| 2007-07-20 | 2007-07-18 | 3.920 | 509,758 | -9,144 | 0.01% | 1,998,079 |
| 2007-07-18 | 2007-07-16 | 3.850 | 518,902 | +8,001 | 0.01% | 1,997,601 |
| 2007-07-17 | 2007-07-13 | 3.990 | 510,901 | -48,004 | 0.01% | 2,038,319 |
| 2007-07-16 | 2007-07-12 | 3.920 | 558,905 | -22,859 | 0.01% | 2,190,719 |
| 2007-07-13 | 2007-07-11 | 4.025 | 581,764 | -165,729 | 0.01% | 2,341,398 |
| 2007-07-12 | 2007-07-10 | 4.112 | 747,493 | +274,309 | 0.02% | 3,073,800 |
| 2007-07-09 | 2007-07-05 | 4.112 | 473,184 | -28,574 | 0.01% | 1,945,802 |
| 2007-07-06 | 2007-07-04 | 3.797 | 501,758 | -5,714 | 0.01% | 1,905,262 |
| 2007-07-05 | 2007-07-03 | 3.500 | 507,472 | +5,714 | 0.01% | 1,775,999 |
| 2007-06-28 | 2007-06-26 | 3.587 | 501,758 | +5,715 | 0.01% | 1,799,902 |
| 2007-06-27 | 2007-06-25 | 3.605 | 496,043 | +5,715 | 0.01% | 1,788,081 |
| 2007-06-26 | 2007-06-22 | 3.605 | 490,328 | 0.01% | 1,767,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy