History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 368,274 +0 0.01% 1,885,563
2025-10-13 2025-10-09 5.030 368,274 +0 0.01% 1,852,418
2025-10-10 2025-10-08 4.960 368,274 +0 0.01% 1,826,639
2025-10-09 2025-10-06 5.030 368,274 +0 0.01% 1,852,418
2025-10-08 2025-10-03 5.030 368,274 +0 0.01% 1,852,418
2025-10-06 2025-10-02 5.080 368,274 +0 0.01% 1,870,832
2025-10-03 2025-09-30 5.210 368,274 +0 0.01% 1,918,708
2025-10-02 2025-09-29 5.150 368,274 +0 0.01% 1,896,611
2025-09-30 2025-09-26 5.060 368,274 +0 0.01% 1,863,466
2025-09-29 2025-09-25 5.040 368,274 +0 0.01% 1,856,101
2025-09-26 2025-09-24 5.140 368,274 +0 0.01% 1,892,928
2025-09-25 2025-09-23 5.100 368,274 +0 0.01% 1,878,197
2025-09-24 2025-09-22 5.330 368,274 +0 0.01% 1,962,900
2025-09-23 2025-09-19 5.290 368,274 +0 0.01% 1,948,169
2025-09-22 2025-09-18 5.230 368,274 +0 0.01% 1,926,073
2025-09-19 2025-09-17 5.390 368,274 +0 0.01% 1,984,997
2025-09-18 2025-09-16 5.310 368,274 +0 0.01% 1,955,535
2025-09-17 2025-09-15 5.300 368,274 +0 0.01% 1,951,852
2025-09-16 2025-09-12 5.350 368,274 -10,000 0.01% 1,970,266
2025-08-21 2025-08-19 5.000 378,274 +3,000 0.01% 1,891,370
2025-08-13 2025-08-11 4.840 375,274 +20,000 0.01% 1,816,326
2025-08-04 2025-07-31 4.620 355,274 +10,000 0.01% 1,641,366
2025-07-31 2025-07-29 4.870 345,274 -12,000 0.01% 1,681,484
2025-07-29 2025-07-25 4.870 357,274 +12,000 0.01% 1,739,924
2025-07-14 2025-07-10 4.830 345,274 -20,000 0.01% 1,667,673
2025-04-23 2025-04-17 5.070 365,274 -6,000 0.01% 1,851,939
2025-04-03 2025-04-01 4.950 371,274 -10,000 0.01% 1,837,806
2025-03-03 2025-02-27 5.570 381,274 +2,000 0.01% 2,123,696
2025-02-25 2025-02-21 5.050 379,274 +10,000 0.01% 1,915,334
2025-01-27 2025-01-23 4.790 369,274 +1,000 0.01% 1,768,822
2025-01-07 2025-01-03 5.050 368,274 -10,000 0.01% 1,859,784
2025-01-03 2024-12-31 5.090 378,274 +1,000 0.01% 1,925,415
2024-12-18 2024-12-16 5.290 377,274 -10,000 0.01% 1,995,779
2024-12-17 2024-12-13 5.560 387,274 +1,000 0.01% 2,153,243
2024-12-16 2024-12-12 5.830 386,274 +6,000 0.01% 2,251,977
2024-12-12 2024-12-10 5.760 380,274 -260,000 0.01% 2,190,378
2024-11-12 2024-11-08 6.930 640,274 -30,000 0.02% 4,437,099
2024-11-11 2024-11-07 7.050 670,274 +40,000 0.02% 4,725,432
2024-11-07 2024-11-05 6.680 630,274 -90,000 0.02% 4,210,230
2024-11-04 2024-10-31 6.430 720,274 +90,000 0.02% 4,631,362
2024-11-01 2024-10-30 6.290 630,274 -20,000 0.02% 3,964,423
2024-10-31 2024-10-29 6.110 650,274 +20,000 0.02% 3,973,174
2024-10-25 2024-10-23 6.290 630,274 -10,000 0.02% 3,964,423
2024-10-21 2024-10-17 5.960 640,274 -60,000 0.02% 3,816,033
2024-10-18 2024-10-16 6.560 700,274 +60,000 0.02% 4,593,797
2024-10-17 2024-10-15 6.190 640,274 -80,000 0.02% 3,963,296
2024-10-14 2024-10-09 6.247 720,274 +17,694 0.02% 4,499,636
2024-10-10 2024-10-08 6.598 702,580 +38,802 0.02% 4,635,352
2024-10-09 2024-10-07 8.061 663,778 +32,981 0.02% 5,351,020
2024-10-08 2024-10-04 7.536 630,797 -64,023 0.02% 4,753,505
2024-10-07 2024-10-03 7.536 694,820 -110,585 0.02% 5,235,964
2024-10-04 2024-10-02 8.299 805,405 +17,461 0.02% 6,683,704
2024-10-02 2024-09-27 6.361 787,944 +15,520 0.02% 5,011,728
2024-09-26 2024-09-24 4.783 772,424 +62,083 0.02% 3,694,713
2024-09-25 2024-09-23 4.556 710,341 +67,904 0.02% 3,236,653
2024-09-24 2024-09-20 4.567 642,437 +9,700 0.02% 2,933,873
2024-09-17 2024-09-13 4.288 632,737 +9,701 0.02% 2,713,461
2024-09-16 2024-09-12 4.268 623,036 -9,701 0.02% 2,659,013
2024-09-13 2024-09-11 4.216 632,737 +9,701 0.02% 2,667,802
2024-09-11 2024-09-09 4.041 623,036 +9,700 0.02% 2,517,713
2024-07-02 2024-06-27 5.500 613,336 +17,799 0.02% 3,373,065
2024-06-24 2024-06-20 5.882 595,537 +3,768 0.02% 3,502,798
2024-06-21 2024-06-19 6.062 591,769 -5,402 0.02% 3,587,442
2024-06-12 2024-06-07 6.508 597,171 -320,245 0.02% 3,886,473
2024-06-11 2024-06-06 6.328 917,416 +320,245 0.02% 5,805,092
2024-05-30 2024-05-28 6.190 597,171 +9,419 0.02% 3,696,271
2024-05-24 2024-05-22 6.710 587,752 -4,710 0.02% 3,943,735
2024-05-23 2024-05-21 6.636 592,462 +9,419 0.02% 3,931,308
2024-05-22 2024-05-20 6.933 583,043 +89,480 0.02% 4,042,130
2024-02-23 2024-02-21 5.807 493,563 +9,419 0.01% 2,866,332
2024-02-21 2024-02-19 5.468 484,144 +18,838 0.01% 2,647,148
2024-01-12 2024-01-10 5.691 465,306 +9,419 0.01% 2,647,890
2024-01-11 2024-01-09 5.786 455,887 +942 0.01% 2,637,851
2024-01-10 2024-01-08 5.956 454,945 +942 0.01% 2,709,682
2023-12-01 2023-11-29 7.570 454,003 +9,419 0.01% 3,436,725
2023-10-16 2023-10-12 9.441 444,584 +12,120 0.01% 4,197,306
2023-09-15 2023-09-13 10.587 432,464 +9,163 0.01% 4,578,491
2023-09-14 2023-09-12 10.685 423,301 -9,163 0.01% 4,523,063
2023-09-12 2023-09-07 10.685 432,464 +9,163 0.01% 4,620,972
2023-09-11 2023-09-06 10.958 423,301 -10,079 0.01% 4,638,565
2023-09-07 2023-09-05 10.740 433,380 +9,162 0.01% 4,654,410
2023-09-06 2023-09-04 11.133 424,218 -9,162 0.01% 4,722,695
2023-08-02 2023-07-31 11.176 433,380 +9,162 0.01% 4,843,613
2023-07-27 2023-07-25 10.478 424,218 -9,162 0.01% 4,444,890
2023-07-05 2023-07-03 9.888 433,380 +9,162 0.01% 4,285,463
2023-07-04 2023-06-30 9.943 424,218 -9,162 0.01% 4,218,015
2023-07-03 2023-06-29 9.757 433,380 +9,162 0.01% 4,228,702
2023-06-29 2023-06-27 10.085 424,218 -9,162 0.01% 4,278,206
2023-06-21 2023-06-19 10.205 433,380 +9,162 0.01% 4,422,635
2023-06-08 2023-06-06 10.623 424,218 +19,296 0.01% 4,506,334
2023-06-05 2023-06-01 9.113 404,922 +54,338 0.01% 3,690,186
2023-05-29 2023-05-24 10.131 350,584 +874 0.01% 3,551,766
2023-05-15 2023-05-11 11.057 349,710 +4,373 0.01% 3,866,812
2023-05-12 2023-05-10 11.194 345,337 +874 0.01% 3,865,844
2023-05-11 2023-05-09 11.640 344,463 +8,746 0.01% 4,009,673
2023-05-02 2023-04-27 13.394 335,717 +15,878 0.01% 4,496,741
2023-04-27 2023-04-25 12.698 319,839 +833 0.01% 4,061,415
2023-03-24 2023-03-22 14.115 319,006 -8,332 0.01% 4,502,633
2023-03-22 2023-03-20 13.370 327,338 +8,332 0.01% 4,376,651
2023-02-23 2023-02-21 14.235 319,006 -8,332 0.01% 4,540,920
2023-02-20 2023-02-16 13.731 327,338 +8,332 0.01% 4,494,514
2022-10-17 2022-10-13 12.018 319,006 +10,289 0.01% 3,833,734
2022-06-07 2022-06-02 11.284 308,717 +11,481 0.01% 3,483,554
2022-03-15 2022-03-11 9.919 297,236 -15,526 0.01% 2,948,153
2022-01-27 2022-01-25 10.047 312,762 -3,106 0.01% 3,142,436
2021-12-15 2021-12-13 8.991 315,868 -3,726 0.01% 2,840,004
2021-10-22 2021-10-20 8.772 319,594 -152,780 0.01% 2,803,520
2021-10-19 2021-10-15 9.869 472,374 +3,105 0.02% 4,661,658
2021-10-18 2021-10-12 9.869 469,269 +20,899 0.02% 4,631,016
2021-10-11 2021-10-07 9.949 448,370 -2,225 0.02% 4,461,042
2021-09-27 2021-09-23 9.788 450,595 +2,225 0.02% 4,410,282
2021-08-12 2021-08-10 9.869 448,370 -1,483 0.02% 4,424,773
2021-08-11 2021-08-09 9.774 449,853 +1,483 0.02% 4,396,955
2021-06-10 2021-06-08 7.084 448,370 -366,565 0.02% 3,176,118
2021-06-04 2021-06-02 7.073 814,935 -26,923 0.02% 5,763,686
2021-05-18 2021-05-14 6.426 841,858 -8,356 0.02% 5,410,071
2021-03-25 2021-03-23 6.319 850,214 -5,571 0.02% 5,372,198
2021-03-17 2021-03-15 6.139 855,785 -27,854 0.02% 5,253,780
2021-03-02 2021-02-26 6.175 883,639 -27,854 0.02% 5,456,503
2021-03-01 2021-02-25 6.283 911,493 -27,854 0.02% 5,726,675
2021-02-26 2021-02-24 5.996 939,347 -5,571 0.02% 5,631,883
2021-01-21 2021-01-19 5.888 944,918 -2,228 0.02% 5,563,513
2021-01-14 2021-01-12 5.637 947,146 +5,571 0.02% 5,338,604
2021-01-05 2020-12-31 5.601 941,575 -11,559 0.02% 5,273,399
2020-12-30 2020-12-28 5.313 953,134 +2,229 0.02% 5,064,386
2020-12-22 2020-12-18 5.529 950,905 +8,356 0.02% 5,257,375
2020-10-16 2020-10-14 5.647 942,549 -34,155 0.02% 5,322,844
2020-10-14 2020-10-09 5.474 976,704 -10,391 0.02% 5,346,533
2020-10-12 2020-10-08 5.543 987,095 +10,391 0.02% 5,471,812
2020-09-23 2020-09-21 5.128 976,704 +5,773 0.02% 5,008,145
2020-09-11 2020-09-09 5.093 970,931 +5,773 0.02% 4,944,905
2020-09-09 2020-09-07 5.128 965,158 +4,618 0.02% 4,948,942
2020-08-25 2020-08-21 5.232 960,540 -14,432 0.02% 5,025,099
2020-08-10 2020-08-06 4.920 974,972 +14,432 0.02% 4,796,591
2020-07-31 2020-07-29 4.885 960,540 +14,431 0.02% 4,692,311
2020-06-11 2020-06-09 5.058 946,109 -3,463 0.02% 4,785,709
2020-06-02 2020-05-29 4.654 949,572 -53,882 0.02% 4,419,459
2020-04-20 2020-04-16 4.755 1,003,454 -20,906 0.02% 4,771,031
2020-04-08 2020-04-06 4.822 1,024,360 -2,987 0.02% 4,939,028
2020-03-24 2020-03-20 4.487 1,027,347 -1,194 0.02% 4,609,442
2020-03-20 2020-03-18 4.420 1,028,541 -16,725 0.02% 4,545,921
2020-03-16 2020-03-12 5.290 1,045,266 -5,973 0.02% 5,529,811
2020-02-27 2020-02-25 5.424 1,051,239 +3,584 0.02% 5,702,206
2020-02-26 2020-02-24 5.458 1,047,655 -17,920 0.02% 5,717,844
2020-02-17 2020-02-13 5.592 1,065,575 +127,826 0.02% 5,958,362
2020-02-14 2020-02-12 5.558 937,749 +14,932 0.02% 5,212,200
2020-01-09 2020-01-07 5.960 922,817 +3,584 0.02% 5,499,991
2020-01-07 2020-01-03 6.094 919,233 -19,114 0.02% 5,601,746
2019-12-13 2019-12-11 5.726 938,347 +14,933 0.02% 5,372,618
2019-11-19 2019-11-15 5.491 923,414 +4,181 0.02% 5,070,686
2019-10-28 2019-10-24 5.860 919,233 -672,907 0.02% 5,386,294
2019-10-16 2019-10-14 5.747 1,592,140 -46,645 0.03% 9,150,076
2019-10-14 2019-10-10 5.585 1,638,785 +3,079 0.03% 9,152,097
2019-09-13 2019-09-11 5.650 1,635,706 -1,847 0.03% 9,241,121
2019-09-12 2019-09-10 5.617 1,637,553 +1,847 0.03% 9,198,386
2019-09-09 2019-09-05 5.617 1,635,706 -31,414 0.03% 9,188,012
2019-09-06 2019-09-04 5.585 1,667,120 +31,414 0.03% 9,310,339
2019-08-28 2019-08-26 5.617 1,635,706 -6,159 0.03% 9,188,012
2019-08-26 2019-08-22 5.812 1,641,865 -10,650 0.03% 9,542,467
2019-08-21 2019-08-19 5.747 1,652,515 +6,159 0.03% 9,497,053
2019-08-16 2019-08-14 5.585 1,646,356 +61,597 0.03% 9,194,379
2019-08-13 2019-08-09 5.357 1,584,759 +6,160 0.03% 8,490,189
2019-08-12 2019-08-08 5.455 1,578,599 -10,471 0.03% 8,610,954
2019-08-09 2019-08-07 5.422 1,589,070 +10,471 0.03% 8,616,476
2019-07-26 2019-07-24 5.877 1,578,599 +241,460 0.03% 9,277,278
2019-06-25 2019-06-21 5.682 1,337,139 -6,159 0.03% 7,597,746
2019-06-24 2019-06-20 5.650 1,343,298 -9,240 0.03% 7,589,127
2019-06-20 2019-06-18 5.552 1,352,538 +15,399 0.03% 7,509,582
2019-06-03 2019-05-30 5.614 1,337,139 -39,441 0.03% 7,506,573
2019-05-31 2019-05-29 5.582 1,376,580 -6,975 0.03% 7,684,576
2019-05-30 2019-05-28 5.614 1,383,555 -9,513 0.03% 7,767,148
2019-05-29 2019-05-27 5.425 1,393,068 -50,097 0.03% 7,556,939
2019-05-24 2019-05-22 5.488 1,443,165 +14,586 0.03% 7,919,731
2019-05-08 2019-05-06 5.645 1,428,579 -47,561 0.03% 8,064,965
2019-04-29 2019-04-25 5.803 1,476,140 -596 0.03% 8,566,246
2019-04-18 2019-04-16 6.119 1,476,736 +95,121 0.03% 9,035,450
2019-04-17 2019-04-15 6.150 1,381,615 +15,853 0.03% 8,497,024
2019-04-08 2019-04-03 6.119 1,365,762 -13,316 0.03% 8,356,452
2019-04-04 2019-04-02 6.087 1,379,078 +79,267 0.04% 8,394,432
2019-03-26 2019-03-22 5.614 1,299,811 -50,731 0.03% 7,297,017
2019-03-25 2019-03-21 5.740 1,350,542 -286 0.03% 7,752,194
2019-03-22 2019-03-20 5.835 1,350,828 -64,048 0.03% 7,881,647
2019-03-21 2019-03-19 5.772 1,414,876 -14,585 0.04% 8,166,099
2019-03-15 2019-03-13 5.709 1,429,461 +19,024 0.04% 8,160,111
2019-03-13 2019-03-11 5.645 1,410,437 -66,584 0.04% 7,962,545
2019-03-05 2019-03-01 5.677 1,477,021 +38,048 0.04% 8,385,025
2019-03-04 2019-02-28 5.709 1,438,973 +168,047 0.04% 8,214,410
2019-01-22 2019-01-18 4.762 1,270,926 -5,482 0.03% 6,052,606
2019-01-21 2019-01-17 4.762 1,276,408 -6,976 0.03% 6,078,713
2019-01-17 2019-01-15 4.668 1,283,384 +6,976 0.03% 5,990,506
2019-01-15 2019-01-11 4.605 1,276,408 -824 0.03% 5,877,431
2019-01-08 2019-01-04 4.479 1,277,232 -10,965 0.03% 5,720,096
2019-01-04 2019-01-02 4.447 1,288,197 -5,482 0.03% 5,728,575
2019-01-03 2018-12-31 4.542 1,293,679 -14,548 0.03% 5,875,356
2019-01-02 2018-12-27 4.384 1,308,227 -8,244 0.03% 5,735,128
2018-12-27 2018-12-20 4.447 1,316,471 -1,903 0.03% 5,854,308
2018-12-20 2018-12-18 4.447 1,318,374 -2,251 0.03% 5,862,771
2018-12-19 2018-12-17 4.479 1,320,625 -28,390 0.03% 5,914,432
2018-12-11 2018-12-07 4.447 1,349,015 -5,482 0.03% 5,999,030
2018-12-07 2018-12-05 4.573 1,354,497 -3,170 0.03% 6,194,286
2018-12-05 2018-12-03 4.605 1,357,667 -3,234 0.03% 6,251,602
2018-11-30 2018-11-28 4.573 1,360,901 -14,997 0.03% 6,223,572
2018-11-29 2018-11-27 4.479 1,375,898 -8,771 0.03% 6,161,973
2018-11-21 2018-11-19 4.415 1,384,669 -6,342 0.04% 6,113,912
2018-11-20 2018-11-16 4.321 1,391,011 -8,434 0.04% 6,010,302
2018-11-15 2018-11-13 4.226 1,399,445 -126,964 0.04% 5,914,333
2018-11-13 2018-11-09 4.163 1,526,409 -4,122 0.04% 6,354,626
2018-11-12 2018-11-08 4.289 1,530,531 -6,341 0.04% 6,564,871
2018-11-08 2018-11-06 4.195 1,536,872 -657,344 0.04% 6,446,656
2018-11-07 2018-11-05 4.195 2,194,216 -8,434 0.06% 9,203,991
2018-11-06 2018-11-02 4.226 2,202,650 -158,535 0.06% 9,308,838
2018-11-05 2018-11-01 4.100 2,361,185 -14,585 0.06% 9,680,963
2018-11-02 2018-10-31 3.911 2,375,770 -67,219 0.06% 9,291,188
2018-11-01 2018-10-30 3.816 2,442,989 -14,014 0.06% 9,322,922
2018-10-31 2018-10-29 3.848 2,457,003 -1,096 0.06% 9,453,893
2018-10-30 2018-10-26 3.911 2,458,099 -19,025 0.06% 9,613,161
2018-10-29 2018-10-25 3.848 2,477,124 -45,617 0.06% 9,531,313
2018-10-24 2018-10-22 3.974 2,522,741 -30,786 0.06% 10,025,092
2018-10-23 2018-10-19 3.785 2,553,527 -28,220 0.06% 9,664,222
2018-10-22 2018-10-18 3.785 2,581,747 -50,609 0.07% 9,771,024
2018-10-19 2018-10-16 3.778 2,632,356 -356,114 0.07% 9,945,958
2018-10-18 2018-10-15 3.778 2,988,470 -168,272 0.08% 11,291,481
2018-10-15 2018-10-11 3.748 3,156,742 -1,238,551 0.08% 11,831,083
2018-10-12 2018-10-10 3.900 4,395,293 -152,124 0.11% 17,142,656
2018-10-11 2018-10-09 3.931 4,547,417 -44,184 0.11% 17,874,537
2018-10-10 2018-10-08 3.961 4,591,601 -147,684 0.11% 18,188,120
2018-10-09 2018-10-05 4.083 4,739,285 -39,382 0.12% 19,350,756
2018-10-08 2018-10-04 4.144 4,778,667 -166,062 0.12% 19,802,772
2018-10-05 2018-10-03 4.205 4,944,729 -18,175 0.12% 20,792,269
2018-10-04 2018-10-02 4.205 4,962,904 -4,266 0.12% 20,868,694
2018-10-03 2018-09-28 4.266 4,967,170 -119,325 0.12% 21,189,337
2018-10-02 2018-09-27 4.327 5,086,495 -7,647 0.12% 22,008,339
2018-09-28 2018-09-26 4.296 5,094,142 +120,099 0.13% 21,886,205
2018-09-27 2018-09-24 4.266 4,974,043 -8,532 0.12% 21,218,656
2018-09-26 2018-09-21 4.418 4,982,575 -47,161 0.12% 22,014,162
2018-09-24 2018-09-20 4.296 5,029,736 -137,838 0.12% 21,609,495
2018-09-21 2018-09-19 4.296 5,167,574 -229,454 0.13% 22,201,695
2018-09-20 2018-09-18 4.205 5,397,028 +65,637 0.13% 22,694,158
2018-09-19 2018-09-17 4.144 5,331,391 -81,833 0.13% 22,093,257
2018-09-17 2018-09-13 4.205 5,413,224 -50,921 0.13% 22,762,261
2018-09-14 2018-09-12 4.083 5,464,145 -138,454 0.13% 22,310,398
2018-09-12 2018-09-10 4.174 5,602,599 +100,424 0.14% 23,387,856
2018-09-10 2018-09-06 4.205 5,502,175 -34,984 0.14% 23,136,294
2018-09-07 2018-09-05 4.205 5,537,159 +9,845 0.14% 23,283,399
2018-09-06 2018-09-04 4.296 5,527,314 -52,378 0.14% 23,747,263
2018-09-04 2018-08-31 4.327 5,579,692 -27,075 0.14% 24,142,313
2018-08-31 2018-08-29 4.357 5,606,767 -184,441 0.14% 24,430,303
2018-08-30 2018-08-28 4.357 5,791,208 -16,409 0.14% 25,233,966
2018-08-29 2018-08-27 4.357 5,807,617 -721,352 0.14% 25,305,464
2018-08-28 2018-08-24 4.266 6,528,969 -6,564 0.16% 27,851,780
2018-08-27 2018-08-23 4.327 6,535,533 -8,730 0.16% 28,278,063
2018-08-24 2018-08-22 4.357 6,544,263 -554,305 0.16% 28,515,244
2018-08-23 2018-08-21 4.388 7,098,568 -50,731 0.17% 31,146,808
2018-08-22 2018-08-20 4.296 7,149,299 -2,560 0.18% 30,715,874
2018-08-20 2018-08-16 4.266 7,151,859 -3,282 0.18% 30,508,952
2018-08-17 2018-08-15 4.235 7,155,141 -37,118 0.18% 30,304,931
2018-08-16 2018-08-14 4.388 7,192,259 -1,148,650 0.18% 31,557,902
2018-08-15 2018-08-13 4.388 8,340,909 -334,940 0.20% 36,597,901
2018-08-14 2018-08-10 4.510 8,675,849 -423 0.21% 39,124,969
2018-08-10 2018-08-08 4.418 8,676,272 -5,674 0.21% 38,333,764
2018-08-09 2018-08-07 4.388 8,681,946 +163,436 0.21% 38,094,290
2018-08-06 2018-08-02 4.357 8,518,510 -11,815 0.21% 37,117,608
2018-08-03 2018-08-01 4.418 8,530,325 -28,371 0.21% 37,688,937
2018-08-02 2018-07-31 4.540 8,558,696 +295,367 0.21% 38,857,439
2018-08-01 2018-07-30 4.601 8,263,329 -110,435 0.20% 38,020,016
2018-07-31 2018-07-27 4.601 8,373,764 -26,254 0.21% 38,528,134
2018-07-30 2018-07-26 4.510 8,400,018 +164,092 0.21% 37,881,070
2018-07-26 2018-07-24 4.479 8,235,926 +196,912 0.20% 36,890,121
2018-07-25 2018-07-23 4.388 8,039,014 +164,093 0.20% 35,273,259
2018-07-24 2018-07-20 4.327 7,874,921 -1,136,836 0.19% 34,073,352
2018-07-20 2018-07-18 4.388 9,011,757 -164,092 0.22% 39,541,421
2018-07-19 2018-07-17 4.357 9,175,849 -13,128 0.23% 39,981,824
2018-07-17 2018-07-13 4.479 9,188,977 +239,576 0.23% 41,158,999
2018-07-16 2018-07-12 4.540 8,949,401 +167,374 0.22% 40,631,284
2018-07-13 2018-07-11 4.510 8,782,027 +164,093 0.22% 39,603,794
2018-07-12 2018-07-10 4.479 8,617,934 +1,107,299 0.21% 38,601,200
2018-07-10 2018-07-06 4.327 7,510,635 +11,815 0.18% 32,497,153
2018-07-06 2018-07-04 4.296 7,498,820 +11,814 0.18% 32,217,538
2018-07-05 2018-07-03 4.388 7,487,006 +966,179 0.18% 32,851,181
2018-07-04 2018-06-29 4.571 6,520,827 -18,225 0.16% 29,803,979
2018-07-03 2018-06-28 4.327 6,539,052 -261,893 0.16% 28,293,290
2018-06-29 2018-06-27 4.296 6,800,945 -1,266,797 0.17% 29,219,224
2018-06-28 2018-06-26 4.479 8,067,742 +39,383 0.20% 36,136,796
2018-06-27 2018-06-25 4.632 8,028,359 +6,563 0.20% 37,183,535
2018-06-26 2018-06-22 4.814 8,021,796 -32,818 0.20% 38,619,710
2018-06-25 2018-06-21 4.814 8,054,614 +32,818 0.20% 38,777,707
2018-06-22 2018-06-20 4.845 8,021,796 +344,595 0.20% 38,864,139
2018-06-21 2018-06-19 4.814 7,677,201 +590,735 0.19% 36,960,710
2018-06-19 2018-06-14 5.028 7,086,466 +72,201 0.17% 35,628,206
2018-06-15 2018-06-13 5.089 7,014,265 +219,884 0.17% 35,692,663
2018-06-12 2018-06-08 5.180 6,794,381 +98,456 0.17% 35,194,851
2018-06-11 2018-06-07 5.241 6,695,925 +75,483 0.16% 35,092,906
2018-06-07 2018-06-05 5.424 6,620,442 +19,691 0.16% 35,907,676
2018-06-01 2018-05-30 5.205 6,600,751 -206,553 0.16% 34,358,660
2018-05-28 2018-05-24 5.353 6,807,304 -338,119 0.16% 36,440,466
2018-05-23 2018-05-18 5.442 7,145,423 +10,144 0.17% 38,884,451
2018-05-18 2018-05-16 5.353 7,135,279 -6,763 0.17% 38,196,163
2018-05-17 2018-05-15 5.353 7,142,042 +185,966 0.17% 38,232,366
2018-05-15 2018-05-11 5.235 6,956,076 +16,906 0.17% 36,413,950
2018-05-10 2018-05-08 5.176 6,939,170 -10,144 0.17% 35,914,992
2018-05-09 2018-05-07 5.176 6,949,314 +16,906 0.17% 35,967,494
2018-05-04 2018-05-02 5.264 6,932,408 -61,537 0.17% 36,495,080
2018-05-03 2018-04-30 5.264 6,993,945 +169,059 0.17% 36,819,036
2018-04-30 2018-04-26 5.146 6,824,886 +676 0.16% 35,121,645
2018-04-27 2018-04-25 5.235 6,824,210 +20,288 0.16% 35,723,652
2018-04-26 2018-04-24 5.324 6,803,922 +40,574 0.16% 36,221,133
2018-04-25 2018-04-23 5.146 6,763,348 +6,762 0.16% 34,804,964
2018-04-23 2018-04-19 5.412 6,756,586 -16,906 0.16% 36,568,622
2018-04-20 2018-04-18 5.235 6,773,492 -293,612 0.16% 35,458,151
2018-04-18 2018-04-16 5.412 7,067,104 -67,624 0.17% 38,249,237
2018-04-17 2018-04-13 5.619 7,134,728 -18,935 0.17% 40,092,323
2018-04-16 2018-04-12 5.560 7,153,663 +52,747 0.17% 39,775,581
2018-04-13 2018-04-11 5.619 7,100,916 +177,174 0.17% 39,902,323
2018-04-12 2018-04-10 5.649 6,923,742 +31,581 0.17% 39,111,498
2018-04-11 2018-04-09 5.501 6,892,161 -16,906 0.16% 37,913,909
2018-04-10 2018-04-06 5.442 6,909,067 -16,906 0.16% 37,598,232
2018-04-06 2018-04-03 5.471 6,925,973 -101,436 0.17% 37,895,071
2018-04-04 2018-03-29 5.471 7,027,409 -43,956 0.17% 38,450,072
2018-04-03 2018-03-28 5.324 7,071,365 -248,179 0.17% 37,644,884
2018-03-29 2018-03-27 5.501 7,319,544 -18,455 0.17% 40,264,951
2018-03-28 2018-03-26 5.442 7,337,999 -385,455 0.18% 39,932,424
2018-03-27 2018-03-23 5.264 7,723,454 -336,767 0.18% 40,659,475
2018-03-23 2018-03-21 5.383 8,060,221 -207,605 0.19% 43,385,893
2018-03-22 2018-03-20 5.590 8,267,826 -61,538 0.20% 46,215,040
2018-03-21 2018-03-19 5.560 8,329,364 -16,230 0.20% 46,312,678
2018-03-20 2018-03-16 5.649 8,345,594 +338,119 0.20% 47,143,391
2018-03-19 2018-03-15 5.708 8,007,475 +165,679 0.19% 45,707,040
2018-03-16 2018-03-14 5.619 7,841,796 -683,001 0.19% 44,065,565
2018-03-15 2018-03-13 5.501 8,524,797 +747,091 0.20% 46,895,070
2018-03-14 2018-03-12 5.235 7,777,706 +108,198 0.19% 40,715,052
2018-03-13 2018-03-09 5.176 7,669,508 +442,598 0.18% 39,694,995
2018-03-12 2018-03-08 5.057 7,226,910 -33,811 0.17% 36,549,291
2018-03-09 2018-03-07 5.057 7,260,721 +5,409 0.17% 36,720,286
2018-03-08 2018-03-06 5.057 7,255,312 -169,059 0.17% 36,692,931
2018-03-07 2018-03-05 4.969 7,424,371 -179,203 0.18% 36,889,192
2018-03-06 2018-03-02 4.969 7,603,574 -10,820 0.18% 37,779,592
2018-03-05 2018-03-01 4.910 7,614,394 +467,281 0.18% 37,382,956
2018-03-02 2018-02-28 4.584 7,147,113 -242,770 0.17% 32,763,670
2018-02-28 2018-02-26 4.732 7,389,883 -676 0.18% 34,969,365
2018-02-27 2018-02-23 4.762 7,390,559 -12,849 0.18% 35,191,142
2018-02-23 2018-02-21 4.732 7,403,408 -33,812 0.18% 35,033,366
2018-02-21 2018-02-15 4.702 7,437,220 +236,008 0.18% 34,973,408
2018-02-20 2018-02-13 4.525 7,201,212 -677 0.17% 32,585,713
2018-02-14 2018-02-12 4.348 7,201,889 +33,812 0.17% 31,310,785
2018-02-13 2018-02-09 4.318 7,168,077 +6,763 0.17% 30,951,786
2018-02-09 2018-02-07 4.436 7,161,314 -515,970 0.17% 31,769,778
2018-02-08 2018-02-06 4.584 7,677,284 -432,793 0.18% 35,194,071
2018-02-07 2018-02-05 4.939 8,110,077 -169,059 0.19% 40,056,376
2018-02-06 2018-02-02 5.028 8,279,136 -60,862 0.20% 41,625,948
2018-02-05 2018-02-01 5.028 8,339,998 -223,158 0.20% 41,931,951
2018-02-02 2018-01-31 4.969 8,563,156 -158,240 0.20% 42,547,431
2018-01-31 2018-01-29 5.057 8,721,396 -530,847 0.21% 44,107,487
2018-01-30 2018-01-26 5.057 9,252,243 +2,028 0.22% 46,792,187
2018-01-26 2018-01-24 5.028 9,250,215 -338,119 0.22% 46,508,352
2018-01-25 2018-01-23 5.057 9,588,334 +901,663 0.23% 48,491,930
2018-01-24 2018-01-22 4.939 8,686,671 -158,916 0.21% 42,904,223
2018-01-23 2018-01-19 4.702 8,845,587 -33,812 0.21% 41,596,231
2018-01-22 2018-01-18 4.584 8,879,399 -169,060 0.21% 40,704,786
2018-01-19 2018-01-17 4.555 9,048,459 -169,060 0.22% 41,212,176
2018-01-17 2018-01-15 4.525 9,217,519 -338,119 0.22% 41,709,566
2018-01-16 2018-01-12 4.673 9,555,638 +67,624 0.23% 44,652,623
2018-01-11 2018-01-09 4.643 9,488,014 +169,060 0.23% 44,056,011
2018-01-10 2018-01-08 4.732 9,318,954 +236,683 0.22% 44,097,843
2018-01-09 2018-01-05 4.584 9,082,271 +672,181 0.22% 41,634,788
2018-01-05 2018-01-03 4.495 8,410,090 +365,169 0.20% 37,807,193
2018-01-04 2018-01-02 4.525 8,044,921 +196,109 0.19% 36,403,523
2017-12-29 2017-12-27 4.288 7,848,812 -6,762 0.19% 33,659,071
2017-12-18 2017-12-14 4.259 7,855,574 -2,339 0.19% 33,455,738
2017-12-13 2017-12-11 4.141 7,857,913 +101,436 0.19% 32,536,097
2017-12-11 2017-12-07 3.993 7,756,477 +6,762 0.18% 30,969,092
2017-12-08 2017-12-06 4.022 7,749,715 -4,517 0.18% 31,171,295
2017-12-04 2017-11-30 4.170 7,754,232 -5,410 0.18% 32,336,135
2017-11-30 2017-11-28 4.141 7,759,642 +473,367 0.19% 32,129,201
2017-11-28 2017-11-24 4.259 7,286,275 -3,382 0.17% 31,031,177
2017-11-24 2017-11-22 4.348 7,289,657 +2,705 0.17% 31,692,364
2017-11-22 2017-11-20 4.229 7,286,952 -91,011 0.17% 30,818,546
2017-11-21 2017-11-17 4.318 7,377,963 -67,623 0.18% 31,858,075
2017-11-17 2017-11-15 4.229 7,445,586 +15,553 0.18% 31,489,453
2017-11-16 2017-11-14 4.377 7,430,033 -127,809 0.18% 32,522,405
2017-11-09 2017-11-07 4.377 7,557,842 -139,305 0.18% 33,081,845
2017-11-08 2017-11-06 4.348 7,697,147 -53,423 0.18% 33,463,959
2017-11-06 2017-11-02 4.466 7,750,570 -20,287 0.18% 34,613,123
2017-11-03 2017-11-01 4.466 7,770,857 +6,762 0.19% 34,703,723
2017-11-02 2017-10-31 4.466 7,764,095 +148,773 0.19% 34,673,525
2017-11-01 2017-10-30 4.436 7,615,322 -67,624 0.18% 33,783,896
2017-10-31 2017-10-27 4.495 7,682,946 -30,431 0.18% 34,538,349
2017-10-30 2017-10-26 4.525 7,713,377 -5,410 0.18% 34,903,276
2017-10-25 2017-10-23 4.436 7,718,787 -236,683 0.18% 34,242,898
2017-10-23 2017-10-19 4.407 7,955,470 -169,060 0.19% 35,057,611
2017-10-20 2017-10-18 4.525 8,124,530 +2,029 0.19% 36,763,756
2017-10-18 2017-10-16 4.584 8,122,501 -135,248 0.19% 37,235,027
2017-10-17 2017-10-13 4.584 8,257,749 -33,812 0.20% 37,855,028
2017-10-16 2017-10-12 4.643 8,291,561 -33,811 0.20% 38,500,481
2017-10-13 2017-10-11 4.584 8,325,372 -27,050 0.20% 38,165,025
2017-10-12 2017-10-10 4.613 8,352,422 +131,298 0.20% 38,529,838
2017-10-10 2017-10-06 4.728 8,221,124 +208,107 0.19% 38,872,263
2017-10-09 2017-10-04 4.728 8,013,017 -20,810 0.19% 37,888,262
2017-10-06 2017-10-03 4.671 8,033,827 -8,325 0.19% 37,523,407
2017-10-03 2017-09-28 4.498 8,042,152 +62,432 0.19% 36,171,095
2017-09-29 2017-09-27 4.555 7,979,720 +6,937 0.19% 36,350,427
2017-09-28 2017-09-26 4.469 7,972,783 -2,774 0.19% 35,629,228
2017-09-27 2017-09-25 4.440 7,975,557 -140,327 0.19% 35,411,679
2017-09-26 2017-09-22 4.844 8,115,884 +58,964 0.19% 39,310,619
2017-09-25 2017-09-21 5.045 8,056,920 +71,450 0.19% 40,651,060
2017-09-22 2017-09-20 4.959 7,985,470 -17,342 0.19% 39,599,865
2017-09-21 2017-09-19 4.959 8,002,812 -962,148 0.19% 39,685,864
2017-09-20 2017-09-18 5.017 8,964,960 +458,319 0.21% 44,974,089
2017-09-19 2017-09-15 4.700 8,506,641 +384,998 0.20% 39,977,026
2017-09-15 2017-09-13 4.354 8,121,643 +27,748 0.19% 35,357,831
2017-09-14 2017-09-12 4.411 8,093,895 +24,972 0.19% 35,703,745
2017-09-12 2017-09-08 4.267 8,068,923 -1,023,192 0.19% 34,430,399
2017-09-11 2017-09-07 4.354 9,092,115 +1,064,814 0.21% 39,582,812
2017-09-01 2017-08-30 4.181 8,027,301 -76,306 0.19% 33,558,483
2017-08-31 2017-08-29 4.065 8,103,607 -69,369 0.19% 32,942,933
2017-08-29 2017-08-25 4.094 8,172,976 -34,684 0.19% 33,460,571
2017-08-28 2017-08-24 4.094 8,207,660 +4,699 0.19% 33,602,569
2017-08-25 2017-08-22 4.065 8,202,961 +10,406 0.19% 33,346,828
2017-08-24 2017-08-21 4.036 8,192,555 +34,684 0.19% 33,068,323
2017-08-22 2017-08-18 3.950 8,157,871 -346,845 0.19% 32,222,718
2017-08-18 2017-08-16 3.979 8,504,716 +13,874 0.20% 33,837,921
2017-08-15 2017-08-11 3.950 8,490,842 -946,886 0.20% 33,537,918
2017-08-09 2017-08-07 4.094 9,437,728 -34,685 0.22% 38,638,528
2017-08-08 2017-08-04 4.123 9,472,413 +138,738 0.22% 39,053,633
2017-08-07 2017-08-03 4.094 9,333,675 +17,342 0.22% 38,212,530
2017-08-04 2017-08-02 4.181 9,316,333 -17,342 0.22% 38,947,338
2017-08-02 2017-07-31 4.238 9,333,675 -17,342 0.22% 39,558,042
2017-07-31 2017-07-27 4.296 9,351,017 -19,403 0.22% 40,170,745
2017-07-28 2017-07-26 4.181 9,370,420 -29,759 0.22% 39,173,451
2017-07-27 2017-07-25 4.181 9,400,179 +174,810 0.22% 39,297,860
2017-07-26 2017-07-24 4.238 9,225,369 +76,306 0.21% 39,099,019
2017-07-25 2017-07-21 4.209 9,149,063 +329,502 0.21% 38,511,838
2017-07-24 2017-07-20 4.325 8,819,561 +187,297 0.21% 38,141,960
2017-07-21 2017-07-19 4.152 8,632,264 +29,759 0.20% 35,838,678
2017-07-20 2017-07-18 4.065 8,602,505 -34,685 0.20% 34,971,062
2017-07-19 2017-07-17 4.123 8,637,190 +495,989 0.20% 35,610,108
2017-07-18 2017-07-14 4.152 8,141,201 +10,405 0.19% 33,799,926
2017-07-17 2017-07-13 3.950 8,130,796 +34,684 0.19% 32,115,775
2017-07-13 2017-07-11 3.892 8,096,112 -17,342 0.19% 31,511,933
2017-07-07 2017-07-05 3.863 8,113,454 -17,342 0.19% 31,345,511
2017-07-06 2017-07-04 3.863 8,130,796 +104,053 0.19% 31,412,510
2017-07-05 2017-07-03 3.950 8,026,743 +208,107 0.19% 31,704,777
2017-07-03 2017-06-29 3.806 7,818,636 +34,685 0.18% 29,755,668
2017-06-26 2017-06-22 3.777 7,783,951 -104,054 0.18% 29,399,244
2017-06-23 2017-06-21 3.806 7,888,005 -6,937 0.18% 30,019,668
2017-06-14 2017-06-12 3.806 7,894,942 -34,684 0.18% 30,046,068
2017-06-13 2017-06-09 3.829 7,929,626 +34,684 0.18% 30,360,964
2017-06-12 2017-06-08 3.913 7,894,942 +200,484 0.18% 30,894,963
2017-06-08 2017-06-06 3.857 7,694,458 -28,417 0.17% 29,677,174
2017-06-07 2017-06-05 3.857 7,722,875 -14,208 0.18% 29,786,777
2017-06-02 2017-05-31 3.829 7,737,083 +71,041 0.18% 29,623,755
2017-06-01 2017-05-29 3.941 7,666,042 -170,497 0.17% 30,215,040
2017-05-29 2017-05-25 3.632 7,836,539 +152,737 0.18% 28,460,200
2017-05-17 2017-05-15 3.491 7,683,802 -241,538 0.17% 26,823,892
2017-05-12 2017-05-10 3.435 7,925,340 -153,635 0.18% 27,220,850
2017-05-11 2017-05-09 3.463 8,078,975 -71,041 0.18% 27,975,981
2017-05-10 2017-05-08 3.407 8,150,016 -18,471 0.19% 27,763,088
2017-05-09 2017-05-05 3.435 8,168,487 +7,105 0.19% 28,055,977
2017-05-08 2017-05-04 3.519 8,161,382 +14,208 0.19% 28,720,875
2017-05-04 2017-04-28 3.716 8,147,174 +71,040 0.18% 30,276,444
2017-05-02 2017-04-27 3.716 8,076,134 +7,104 0.18% 30,012,446
2017-04-28 2017-04-26 3.744 8,069,030 +7,104 0.18% 30,213,213
2017-04-26 2017-04-24 3.772 8,061,926 -21,312 0.18% 30,413,580
2017-04-20 2017-04-18 3.772 8,083,238 -42,624 0.18% 30,493,980
2017-04-19 2017-04-13 3.970 8,125,862 +166,945 0.18% 32,256,148
2017-04-11 2017-04-07 3.744 7,958,917 -3,552 0.18% 29,800,912
2017-04-10 2017-04-06 3.716 7,962,469 +106,561 0.18% 29,590,045
2017-04-06 2017-04-03 3.716 7,855,908 -1,421 0.18% 29,194,044
2017-03-31 2017-03-29 3.772 7,857,329 -106,561 0.18% 29,641,739
2017-03-30 2017-03-28 3.716 7,963,890 -71,040 0.18% 29,595,326
2017-03-29 2017-03-27 3.716 8,034,930 +17,760 0.18% 29,859,324
2017-03-28 2017-03-24 3.801 8,017,170 -142,081 0.18% 30,470,445
2017-03-23 2017-03-21 3.829 8,159,251 -106,561 0.19% 31,240,152
2017-03-22 2017-03-20 3.744 8,265,812 -106,561 0.19% 30,950,032
2017-03-20 2017-03-16 3.913 8,372,373 -37,651 0.19% 32,763,275
2017-03-17 2017-03-15 3.885 8,410,024 -35,521 0.19% 32,673,846
2017-03-16 2017-03-14 3.829 8,445,545 -3,552 0.19% 32,336,315
2017-03-15 2017-03-13 3.857 8,449,097 -96,970 0.19% 32,587,782
2017-03-14 2017-03-10 3.744 8,546,067 -99,457 0.19% 31,999,403
2017-03-13 2017-03-09 3.660 8,645,524 -53,280 0.20% 31,641,613
2017-03-10 2017-03-08 3.801 8,698,804 +29,369 0.20% 33,061,097
2017-03-09 2017-03-07 3.575 8,669,435 -1,421 0.20% 30,996,914
2017-03-08 2017-03-06 3.519 8,670,856 +35,521 0.20% 30,513,774
2017-03-07 2017-03-03 3.491 8,635,335 -56,833 0.20% 30,145,661
2017-03-06 2017-03-02 3.604 8,692,168 -177,601 0.20% 31,322,904
2017-03-02 2017-02-28 3.547 8,869,769 -35,520 0.20% 31,463,483
2017-03-01 2017-02-27 3.519 8,905,289 -106,561 0.20% 31,338,772
2017-02-28 2017-02-24 3.632 9,011,850 +74,202 0.20% 32,728,613
2017-02-27 2017-02-23 3.632 8,937,648 -3,376 0.20% 32,459,132
2017-02-24 2017-02-22 3.604 8,941,024 +34,810 0.20% 32,219,676
2017-02-23 2017-02-21 3.463 8,906,214 -246,866 0.20% 30,840,555
2017-02-21 2017-02-17 3.491 9,153,080 -21,312 0.21% 31,953,092
2017-02-20 2017-02-16 3.519 9,174,392 -17,761 0.21% 32,285,777
2017-02-17 2017-02-15 3.491 9,192,153 -20,104 0.21% 32,089,494
2017-02-16 2017-02-14 3.491 9,212,257 -28,416 0.21% 32,159,677
2017-02-15 2017-02-13 3.491 9,240,673 -10,656 0.21% 32,258,876
2017-02-14 2017-02-10 3.463 9,251,329 +35,520 0.21% 32,035,623
2017-02-13 2017-02-09 3.435 9,215,809 +390,723 0.21% 31,653,172
2017-02-10 2017-02-08 3.435 8,825,086 -17,760 0.20% 30,311,171
2017-02-09 2017-02-07 3.294 8,842,846 -71,041 0.20% 29,127,410
2017-02-07 2017-02-03 3.294 8,913,887 -35,520 0.20% 29,361,411
2017-02-02 2017-01-27 3.209 8,949,407 +35,520 0.20% 28,722,554
2017-02-01 2017-01-25 3.238 8,913,887 -4,262 0.20% 28,859,507
2017-01-25 2017-01-23 3.209 8,918,149 -337,443 0.20% 28,622,233
2017-01-24 2017-01-20 3.153 9,255,592 +31,969 0.21% 29,184,091
2017-01-18 2017-01-16 3.041 9,223,623 +10,656 0.21% 28,044,599
2017-01-16 2017-01-12 3.097 9,212,967 -36,288 0.21% 28,530,944
2017-01-12 2017-01-10 3.041 9,249,255 -355,202 0.21% 28,122,534
2017-01-11 2017-01-09 3.012 9,604,457 +177,601 0.22% 28,932,139
2017-01-06 2017-01-04 3.012 9,426,856 +35,520 0.21% 28,397,139
2017-01-04 2016-12-30 2.984 9,391,336 -9,453 0.21% 28,025,746
2016-12-30 2016-12-28 2.984 9,400,789 +21,690 0.21% 28,053,956
2016-12-28 2016-12-22 2.956 9,379,099 -497,283 0.21% 27,725,179
2016-12-23 2016-12-21 3.012 9,876,382 -1,030,088 0.22% 29,751,276
2016-12-21 2016-12-19 3.097 10,906,470 -710,405 0.25% 33,775,426
2016-12-20 2016-12-16 3.153 11,616,875 -472 0.26% 36,629,524
2016-12-19 2016-12-15 3.125 11,617,347 -142,081 0.26% 36,303,950
2016-12-15 2016-12-13 3.153 11,759,428 +17,760 0.27% 37,079,013
2016-12-13 2016-12-09 3.209 11,741,668 +49,728 0.27% 37,684,138
2016-12-12 2016-12-08 3.209 11,691,940 +10,656 0.27% 37,524,539
2016-12-08 2016-12-06 3.153 11,681,284 -403,510 0.27% 36,832,614
2016-12-07 2016-12-05 3.153 12,084,794 +13,498 0.27% 38,104,934
2016-12-06 2016-12-02 3.238 12,071,296 +24,509 0.27% 39,081,901
2016-12-05 2016-12-01 3.238 12,046,787 +6,394 0.27% 39,002,551
2016-11-30 2016-11-28 3.125 12,040,393 +93,063 0.27% 37,625,959
2016-11-25 2016-11-23 3.125 11,947,330 +106,560 0.27% 37,335,140
2016-11-24 2016-11-22 3.125 11,840,770 +21,313 0.27% 37,002,142
2016-11-16 2016-11-14 3.069 11,819,457 +31,257 0.27% 36,270,034
2016-11-11 2016-11-09 3.125 11,788,200 -319,682 0.27% 36,837,862
2016-11-07 2016-11-03 3.153 12,107,882 -323,234 0.27% 38,177,734
2016-11-03 2016-11-01 3.181 12,431,116 -3,021 0.28% 39,546,905
2016-11-02 2016-10-31 3.209 12,434,137 +3,021 0.28% 39,906,574
2016-11-01 2016-10-28 3.153 12,431,116 +53,280 0.28% 39,196,933
2016-10-28 2016-10-26 3.181 12,377,836 +56,833 0.28% 39,377,407
2016-10-27 2016-10-25 3.181 12,321,003 -53,281 0.28% 39,196,605
2016-10-20 2016-10-18 3.266 12,374,284 +106,561 0.28% 40,411,224
2016-10-19 2016-10-17 3.238 12,267,723 +4,262 0.28% 39,717,851
2016-10-18 2016-10-14 3.238 12,263,461 +127,873 0.28% 39,704,052
2016-10-17 2016-10-13 3.209 12,135,588 +42,625 0.28% 38,948,400
2016-10-14 2016-10-12 3.257 12,092,963 -21,313 0.27% 39,390,367
2016-10-13 2016-10-11 3.285 12,114,276 -425,897 0.28% 39,791,384
2016-10-11 2016-10-06 3.367 12,540,173 -76,720 0.28% 42,220,073
2016-10-07 2016-10-05 3.367 12,616,893 +18,267 0.28% 42,478,373
2016-10-06 2016-10-04 3.312 12,598,626 +383,600 0.28% 41,727,166
2016-10-04 2016-09-30 3.339 12,215,026 +73,067 0.27% 40,791,020
2016-10-03 2016-09-29 3.339 12,141,959 +23,381 0.27% 40,547,019
2016-09-30 2016-09-28 3.394 12,118,578 +365,334 0.27% 41,132,366
2016-09-29 2016-09-27 3.422 11,753,244 -73,067 0.26% 40,214,077
2016-09-27 2016-09-23 3.449 11,826,311 -18,997 0.26% 40,787,790
2016-09-26 2016-09-22 3.476 11,845,308 +376,293 0.26% 41,177,542
2016-09-22 2016-09-20 3.449 11,469,015 +354,374 0.25% 39,555,512
2016-09-21 2016-09-19 3.422 11,114,641 +36,533 0.25% 38,029,078
2016-09-20 2016-09-15 3.312 11,078,108 +365,334 0.24% 36,691,148
2016-09-19 2016-09-14 3.285 10,712,774 +21,920 0.24% 35,187,915
2016-09-14 2016-09-12 3.339 10,690,854 -21,920 0.24% 35,701,180
2016-09-13 2016-09-09 3.476 10,712,774 -1,483,255 0.24% 37,240,543
2016-09-12 2016-09-08 3.394 12,196,029 +358,027 0.27% 41,395,246
2016-09-09 2016-09-07 3.312 11,838,002 -18,266 0.26% 39,207,948
2016-09-08 2016-09-06 3.339 11,856,268 +548,000 0.26% 39,592,979
2016-09-07 2016-09-05 3.312 11,308,268 +164,400 0.25% 37,453,448
2016-09-06 2016-09-02 3.230 11,143,868 +18,267 0.25% 35,993,850
2016-09-05 2016-09-01 3.285 11,125,601 -36,533 0.25% 36,543,914
2016-08-31 2016-08-29 3.093 11,162,134 +36,533 0.25% 34,525,185
2016-08-30 2016-08-26 3.148 11,125,601 +8,768 0.25% 35,021,251
2016-08-29 2016-08-25 3.120 11,116,833 +3,653 0.25% 34,689,359
2016-08-25 2016-08-23 3.148 11,113,180 +22,432 0.25% 34,982,152
2016-08-24 2016-08-22 3.120 11,090,748 -255,734 0.24% 34,607,962
2016-08-23 2016-08-19 3.175 11,346,482 -110,005 0.25% 36,027,121
2016-08-22 2016-08-18 3.093 11,456,487 -164,400 0.25% 35,435,637
2016-08-18 2016-08-16 3.066 11,620,887 +18,267 0.26% 35,626,047
2016-08-16 2016-08-12 3.011 11,602,620 +10,960 0.26% 34,934,867
2016-08-12 2016-08-10 2.984 11,591,660 -3,654 0.26% 34,584,577
2016-08-11 2016-08-09 3.038 11,595,314 +248,427 0.26% 35,230,259
2016-08-10 2016-08-08 2.847 11,346,887 +138,827 0.25% 32,301,330
2016-08-08 2016-08-04 2.737 11,208,060 -1,827 0.25% 30,678,971
2016-08-05 2016-08-03 2.737 11,209,887 -146,133 0.25% 30,683,972
2016-07-29 2016-07-27 2.765 11,356,020 -116,907 0.25% 31,394,810
2016-07-28 2016-07-26 2.737 11,472,927 +18,267 0.25% 31,403,971
2016-07-25 2016-07-21 2.765 11,454,660 +36,533 0.25% 31,667,510
2016-07-21 2016-07-19 2.710 11,418,127 -73,067 0.25% 30,941,432
2016-07-20 2016-07-18 2.682 11,491,194 -36,533 0.25% 30,824,893
2016-07-19 2016-07-15 2.737 11,527,727 +189,973 0.25% 31,553,971
2016-07-18 2016-07-14 2.655 11,337,754 +25,574 0.25% 30,102,953
2016-07-13 2016-07-11 2.655 11,312,180 +73,067 0.25% 30,035,051
2016-07-12 2016-07-08 2.600 11,239,113 -219,201 0.25% 29,225,771
2016-07-08 2016-07-06 2.600 11,458,314 +36,534 0.25% 29,795,773
2016-07-07 2016-07-05 2.600 11,421,780 +109,600 0.25% 29,700,772
2016-07-06 2016-07-04 2.655 11,312,180 -137,035 0.25% 30,035,051
2016-07-05 2016-06-30 2.600 11,449,215 -36,533 0.25% 29,772,113
2016-06-30 2016-06-28 2.546 11,485,748 -73,067 0.25% 29,238,331
2016-06-28 2016-06-24 2.518 11,558,815 +295,190 0.26% 29,107,941
2016-06-27 2016-06-23 2.600 11,263,625 -36,533 0.25% 29,289,511
2016-06-24 2016-06-22 2.573 11,300,158 -18,267 0.25% 29,075,200
2016-06-21 2016-06-17 2.573 11,318,425 +80,373 0.25% 29,122,201
2016-06-20 2016-06-16 2.546 11,238,052 +186,429 0.25% 28,607,791
2016-06-17 2016-06-15 2.655 11,051,623 +73,067 0.24% 29,343,245
2016-06-15 2016-06-13 2.682 10,978,556 +54,800 0.24% 29,449,752
2016-06-14 2016-06-10 2.740 10,923,756 -47,494 0.24% 29,930,668
2016-06-13 2016-06-08 2.740 10,971,250 -193,354 0.24% 30,060,800
2016-06-10 2016-06-07 2.794 11,164,604 +11,168 0.24% 31,190,397
2016-06-08 2016-06-06 2.740 11,153,436 +74,453 0.24% 30,559,982
2016-06-06 2016-06-02 2.713 11,078,983 +26,059 0.24% 30,058,376
2016-06-03 2016-06-01 2.713 11,052,924 -130,294 0.24% 29,987,675
2016-06-02 2016-05-31 2.659 11,183,218 +119,126 0.24% 29,740,361
2016-05-25 2016-05-23 2.659 11,064,092 +48,395 0.24% 29,423,560
2016-05-23 2016-05-19 2.606 11,015,697 -186,134 0.24% 28,703,044
2016-05-19 2016-05-17 2.633 11,201,831 +18,613 0.24% 29,488,952
2016-05-18 2016-05-16 2.552 11,183,218 +569,570 0.24% 28,538,730
2016-05-17 2016-05-13 2.659 10,613,648 +325,362 0.23% 28,225,661
2016-05-16 2016-05-12 2.847 10,288,286 +7,446 0.22% 29,294,975
2016-05-12 2016-05-10 2.874 10,280,840 -74,454 0.22% 29,549,941
2016-05-10 2016-05-06 2.982 10,355,294 -4,467 0.22% 30,876,613
2016-04-29 2016-04-27 3.062 10,359,761 -37,227 0.22% 31,724,796
2016-04-25 2016-04-21 3.062 10,396,988 +7,446 0.23% 31,838,796
2016-04-22 2016-04-20 3.035 10,389,542 +11,168 0.23% 31,536,907
2016-04-20 2016-04-18 3.089 10,378,374 -68,870 0.22% 32,060,582
2016-04-18 2016-04-14 3.089 10,447,244 -89,344 0.23% 32,273,333
2016-04-15 2016-04-13 3.062 10,536,588 -7,446 0.23% 32,266,295
2016-04-13 2016-04-11 2.982 10,544,034 +74,454 0.23% 31,439,384
2016-04-12 2016-04-08 2.955 10,469,580 +230,806 0.23% 30,936,145
2016-04-07 2016-04-05 2.955 10,238,774 -67,008 0.22% 30,254,145
2016-04-06 2016-04-01 3.009 10,305,782 -37,227 0.22% 31,005,820
2016-04-01 2016-03-30 3.035 10,343,009 -25,314 0.22% 31,395,658
2016-03-30 2016-03-24 3.009 10,368,323 -96,790 0.22% 31,193,980
2016-03-29 2016-03-23 3.062 10,465,113 -48,395 0.23% 32,047,416
2016-03-24 2016-03-22 3.062 10,513,508 -152,630 0.23% 32,195,617
2016-03-23 2016-03-21 3.116 10,666,138 -264,310 0.23% 33,236,052
2016-03-22 2016-03-18 3.089 10,930,448 -13,402 0.24% 33,766,034
2016-03-21 2016-03-17 3.089 10,943,850 +37,227 0.24% 33,807,435
2016-03-18 2016-03-16 3.035 10,906,623 -74,453 0.24% 33,106,479
2016-03-17 2016-03-15 3.062 10,981,076 +11,168 0.24% 33,627,454
2016-03-16 2016-03-14 3.143 10,969,908 +74,453 0.24% 34,477,288
2016-03-15 2016-03-11 3.089 10,895,455 +26,804 0.24% 33,657,934
2016-03-14 2016-03-10 3.009 10,868,651 -436,299 0.24% 32,699,259
2016-03-10 2016-03-08 3.116 11,304,950 +324,618 0.24% 35,226,612
2016-03-09 2016-03-07 3.170 10,980,332 -7,445 0.24% 34,805,007
2016-03-07 2016-03-03 3.116 10,987,777 -18,346 0.24% 34,238,290
2016-03-04 2016-03-02 3.143 11,006,123 -29,781 0.24% 34,591,108
2016-03-03 2016-03-01 3.009 11,035,904 -25,050 0.24% 33,202,454
2016-03-02 2016-02-29 2.928 11,060,954 +11,168 0.24% 32,386,449
2016-03-01 2016-02-26 2.982 11,049,786 -22,336 0.24% 32,947,396
2016-02-29 2016-02-25 2.928 11,072,122 -111,680 0.24% 32,419,149
2016-02-22 2016-02-18 2.982 11,183,802 -34,994 0.24% 33,346,994
2016-02-19 2016-02-17 2.928 11,218,796 +7,446 0.24% 32,848,610
2016-02-18 2016-02-16 2.928 11,211,350 +22,336 0.24% 32,826,808
2016-02-17 2016-02-15 2.847 11,189,014 +11,168 0.24% 31,859,718
2016-02-16 2016-02-12 2.767 11,177,846 -74,454 0.24% 30,927,128
2016-02-15 2016-02-11 2.847 11,252,300 -967,152 0.24% 32,039,919
2016-02-11 2016-02-04 2.982 12,219,452 -74,454 0.26% 36,435,015
2016-02-05 2016-02-03 2.901 12,293,906 -107,213 0.27% 35,666,286
2016-02-03 2016-02-01 2.982 12,401,119 +7,446 0.27% 36,976,696
2016-02-02 2016-01-29 3.009 12,393,673 +335,041 0.27% 37,287,417
2016-01-27 2016-01-25 2.982 12,058,632 +257,177 0.26% 35,955,494
2016-01-26 2016-01-22 2.928 11,801,455 +559,147 0.26% 34,554,634
2016-01-25 2016-01-21 2.847 11,242,308 -186,134 0.24% 32,011,468
2016-01-22 2016-01-20 2.982 11,428,442 +335,041 0.25% 34,076,443
2016-01-21 2016-01-19 3.035 11,093,401 +44,672 0.24% 33,673,433
2016-01-20 2016-01-18 3.009 11,048,729 -550,863 0.24% 33,241,039
2016-01-19 2016-01-15 3.035 11,599,592 +44,672 0.25% 35,209,950
2016-01-18 2016-01-14 3.089 11,554,920 -521,175 0.25% 35,695,135
2016-01-15 2016-01-13 3.089 12,076,095 -294,092 0.26% 37,305,134
2016-01-14 2016-01-12 3.089 12,370,187 -670,083 0.27% 38,213,635
2016-01-13 2016-01-11 3.143 13,040,270 -305,259 0.28% 40,984,222
2016-01-12 2016-01-08 3.331 13,345,529 +18,613 0.29% 44,453,066
2016-01-11 2016-01-07 3.331 13,326,916 -297,814 0.29% 44,391,068
2016-01-08 2016-01-06 3.465 13,624,730 -111,681 0.30% 47,213,029
2016-01-07 2016-01-05 3.465 13,736,411 -111,680 0.30% 47,600,031
2016-01-06 2016-01-04 3.465 13,848,091 -93,067 0.30% 47,987,029
2016-01-04 2015-12-29 3.626 13,941,158 -148,907 0.30% 50,556,484
2015-12-30 2015-12-28 3.626 14,090,065 +11,168 0.31% 51,096,483
2015-12-29 2015-12-24 3.600 14,078,897 +74,453 0.30% 50,677,791
2015-12-23 2015-12-21 3.546 14,004,444 -148,907 0.30% 49,657,408
2015-12-22 2015-12-18 3.600 14,153,351 +111,680 0.31% 50,945,792
2015-12-21 2015-12-17 3.600 14,041,671 +79,293 0.30% 50,543,794
2015-12-18 2015-12-16 3.519 13,962,378 +37,227 0.30% 49,133,187
2015-12-17 2015-12-15 3.492 13,925,151 +7,446 0.30% 48,628,123
2015-12-16 2015-12-14 3.438 13,917,705 -70,731 0.30% 47,854,396
2015-12-15 2015-12-11 3.465 13,988,436 -37,227 0.30% 48,473,359
2015-12-14 2015-12-10 3.519 14,025,663 -148,907 0.30% 49,355,885
2015-12-11 2015-12-09 3.546 14,174,570 +18,613 0.31% 50,260,646
2015-12-10 2015-12-08 3.600 14,155,957 -241,974 0.31% 50,955,173
2015-12-08 2015-12-04 3.600 14,397,931 -22,336 0.31% 51,826,172
2015-12-07 2015-12-03 3.653 14,420,267 -60,308 0.31% 52,681,297
2015-12-04 2015-12-02 3.761 14,480,575 +320,895 0.31% 54,457,549
2015-12-03 2015-12-01 3.680 14,159,680 -338,763 0.31% 52,109,661
2015-12-02 2015-11-30 3.492 14,498,443 -595,629 0.31% 50,630,121
2015-12-01 2015-11-27 3.492 15,094,072 -29,782 0.33% 52,710,121
2015-11-30 2015-11-26 3.573 15,123,854 +3,723 0.33% 54,032,911
2015-11-26 2015-11-24 3.626 15,120,131 +744,536 0.33% 54,831,934
2015-11-25 2015-11-23 3.680 14,375,595 -74,454 0.31% 52,904,260
2015-11-24 2015-11-20 3.653 14,450,049 -37,226 0.31% 52,790,099
2015-11-23 2015-11-19 3.626 14,487,275 -37,227 0.31% 52,536,933
2015-11-20 2015-11-18 3.626 14,524,502 +255,748 0.31% 52,671,934
2015-11-19 2015-11-17 3.546 14,268,754 -3,723 0.31% 50,594,607
2015-11-18 2015-11-16 3.492 14,272,477 +11,168 0.31% 49,841,023
2015-11-17 2015-11-13 3.573 14,261,309 -260,587 0.31% 50,951,301
2015-11-13 2015-11-11 3.680 14,521,896 -335,042 0.31% 53,442,668
2015-11-12 2015-11-10 3.680 14,856,938 -18,613 0.32% 54,675,671
2015-11-11 2015-11-09 3.734 14,875,551 -335,041 0.32% 55,543,355
2015-11-06 2015-11-04 3.734 15,210,592 +405,772 0.33% 56,794,354
2015-11-03 2015-10-30 3.600 14,804,820 -148,907 0.32% 53,290,792
2015-10-28 2015-10-26 3.761 14,953,727 +186,134 0.32% 56,236,946
2015-10-27 2015-10-23 3.761 14,767,593 -18,614 0.32% 55,536,946
2015-10-23 2015-10-20 3.707 14,786,207 +7,446 0.32% 54,812,563
2015-10-22 2015-10-19 3.707 14,778,761 -745 0.32% 54,784,961
2015-10-20 2015-10-16 3.734 14,779,506 -186,134 0.32% 55,184,735
2015-10-19 2015-10-15 3.707 14,965,640 -24,197 0.32% 55,477,723
2015-10-15 2015-10-13 3.653 14,989,837 -174,966 0.32% 54,762,096
2015-10-14 2015-10-12 3.707 15,164,803 -349,932 0.33% 56,216,021
2015-10-12 2015-10-08 3.656 15,514,735 -338,190 0.34% 56,721,373
2015-10-09 2015-10-07 3.682 15,852,925 +90,488 0.34% 58,374,747
2015-10-08 2015-10-06 3.551 15,762,437 +38,020 0.33% 55,968,633
2015-10-07 2015-10-05 3.551 15,724,417 +11,406 0.33% 55,833,633
2015-10-06 2015-10-02 3.498 15,713,011 +129,268 0.33% 54,966,569
2015-10-02 2015-09-29 3.261 15,583,743 -114,060 0.33% 50,825,427
2015-09-30 2015-09-25 3.446 15,697,803 +76,040 0.33% 54,087,604
2015-09-29 2015-09-24 3.367 15,621,763 +79,842 0.33% 52,592,956
2015-09-25 2015-09-23 3.340 15,541,921 +41,822 0.33% 51,915,374
2015-09-24 2015-09-22 3.446 15,500,099 +76,040 0.33% 53,406,404
2015-09-23 2015-09-21 3.419 15,424,059 +76,040 0.33% 52,738,722
2015-09-22 2015-09-18 3.393 15,348,019 +133,070 0.33% 52,075,040
2015-09-18 2015-09-16 3.288 15,214,949 +19,010 0.32% 50,022,810
2015-09-17 2015-09-15 3.235 15,195,939 +98,365 0.32% 49,160,945
2015-09-16 2015-09-14 3.261 15,097,574 +155,883 0.32% 49,239,816
2015-09-15 2015-09-11 3.288 14,941,691 -11,406 0.32% 49,124,408
2015-09-14 2015-09-10 3.261 14,953,097 +114,060 0.32% 48,768,613
2015-09-11 2015-09-09 3.288 14,839,037 +887,387 0.31% 48,786,909
2015-09-10 2015-09-08 3.156 13,951,650 +19,010 0.30% 44,034,634
2015-09-09 2015-09-07 3.025 13,932,640 -1,391,533 0.30% 42,142,357
2015-09-08 2015-09-04 3.025 15,324,173 -38,020 0.33% 46,351,357
2015-09-07 2015-09-02 3.104 15,362,193 +30,416 0.33% 47,678,523
2015-09-02 2015-08-31 3.209 15,331,777 -2,091 0.33% 49,197,144
2015-09-01 2015-08-28 3.261 15,333,868 +1,615,851 0.33% 50,010,475
2015-08-31 2015-08-27 3.261 13,718,017 +38,020 0.29% 44,740,475
2015-08-28 2015-08-26 3.077 13,679,997 -15,208 0.29% 42,097,803
2015-08-27 2015-08-25 3.104 13,695,205 -536,542 0.29% 42,504,813
2015-08-26 2015-08-24 3.130 14,231,747 -410,616 0.30% 44,544,362
2015-08-25 2015-08-21 3.498 14,642,363 -1,700,255 0.31% 51,221,274
2015-08-24 2015-08-20 3.577 16,342,618 +441,032 0.35% 58,458,559
2015-08-21 2015-08-19 3.630 15,901,586 -60,072 0.34% 57,717,445
2015-08-20 2015-08-18 3.709 15,961,658 -49,426 0.34% 59,194,954
2015-08-19 2015-08-17 3.787 16,011,084 +76,040 0.34% 60,641,620
2015-08-14 2015-08-12 3.866 15,935,044 -84,404 0.34% 61,610,988
2015-08-13 2015-08-11 4.024 16,019,448 +190,100 0.34% 64,465,380
2015-08-12 2015-08-10 3.998 15,829,348 -19,010 0.34% 63,284,038
2015-08-07 2015-08-05 3.945 15,848,358 +171,090 0.34% 62,526,354
2015-08-06 2015-08-04 3.972 15,677,268 +38,020 0.33% 62,263,696
2015-08-05 2015-08-03 3.998 15,639,248 +76,040 0.33% 62,524,039
2015-08-04 2015-07-31 4.024 15,563,208 +76,040 0.33% 62,629,381
2015-08-03 2015-07-30 3.919 15,487,168 +171,090 0.33% 60,694,012
2015-07-31 2015-07-29 3.945 15,316,078 +19,010 0.32% 60,426,355
2015-07-30 2015-07-28 3.919 15,297,068 -399,210 0.32% 59,949,013
2015-07-29 2015-07-27 3.866 15,696,278 -380,200 0.33% 60,687,827
2015-07-28 2015-07-24 4.103 16,076,478 +19,010 0.34% 65,963,407
2015-07-24 2015-07-22 4.103 16,057,468 +7,604 0.34% 65,885,407
2015-07-22 2015-07-20 4.156 16,049,864 +49,426 0.34% 66,698,492
2015-07-21 2015-07-17 4.182 16,000,438 -397,690 0.34% 66,913,934
2015-07-20 2015-07-16 4.024 16,398,128 +212,912 0.35% 65,989,262
2015-07-17 2015-07-15 3.972 16,185,216 +364,993 0.34% 64,281,058
2015-07-16 2015-07-14 4.024 15,820,223 -11,406 0.34% 63,663,660
2015-07-15 2015-07-13 4.103 15,831,629 -414,419 0.34% 64,958,767
2015-07-13 2015-07-09 3.814 16,246,048 -569,540 0.34% 61,958,844
2015-07-10 2015-07-08 3.524 16,815,588 -752,036 0.36% 59,265,838
2015-07-09 2015-07-07 3.866 17,567,624 -76,040 0.37% 67,923,168
2015-07-08 2015-07-06 3.998 17,643,664 -748,994 0.37% 70,537,479
2015-07-07 2015-07-03 4.208 18,392,658 +34,218 0.39% 77,401,976
2015-07-06 2015-07-02 4.366 18,358,440 +43,342 0.39% 80,155,150
2015-07-03 2015-06-30 4.445 18,315,098 +19,010 0.39% 81,411,081
2015-07-02 2015-06-29 4.340 18,296,088 -201,506 0.39% 79,401,692
2015-06-30 2015-06-26 4.471 18,497,594 -114,060 0.39% 82,708,803
2015-06-29 2015-06-25 4.603 18,611,654 +65,914 0.39% 85,666,414
2015-06-26 2015-06-24 4.629 18,545,740 -22,812 0.39% 85,850,812
2015-06-24 2015-06-22 4.524 18,568,552 -319,368 0.39% 84,002,857
2015-06-23 2015-06-19 4.419 18,887,920 -228,120 0.40% 83,460,501
2015-06-22 2015-06-18 4.550 19,116,040 +178,694 0.41% 86,982,443
2015-06-19 2015-06-17 4.577 18,937,346 +19,010 0.40% 86,667,433
2015-06-18 2015-06-16 4.498 18,918,336 -148,278 0.40% 85,087,667
2015-06-17 2015-06-15 4.603 19,066,614 -38,020 0.40% 87,760,521
2015-06-16 2015-06-12 4.761 19,104,634 +152,080 0.41% 90,950,453
2015-06-15 2015-06-11 4.603 18,952,554 -304,160 0.40% 87,235,521
2015-06-12 2015-06-10 4.550 19,256,714 -163,487 0.41% 87,622,543
2015-06-11 2015-06-09 4.629 19,420,201 -84,358 0.41% 89,898,813
2015-06-10 2015-06-08 4.761 19,504,559 +100,753 0.41% 92,854,356
2015-06-09 2015-06-05 4.761 19,403,806 -14,448 0.41% 92,374,706
2015-06-08 2015-06-04 4.821 19,418,254 +76,040 0.41% 93,618,184
2015-06-05 2015-06-03 4.769 19,342,214 -284,910 0.41% 92,248,879
2015-06-04 2015-06-02 4.769 19,627,124 +38,580 0.41% 93,607,701
2015-06-03 2015-06-01 4.769 19,588,544 -115,740 0.41% 93,423,701
2015-06-02 2015-05-29 4.666 19,704,284 -169,752 0.41% 91,932,751
2015-06-01 2015-05-28 4.717 19,874,036 +212,190 0.42% 93,755,024
2015-05-29 2015-05-27 4.847 19,661,846 +810,181 0.41% 95,302,213
2015-05-28 2015-05-26 4.873 18,851,665 -617,281 0.39% 91,863,852
2015-05-27 2015-05-22 4.769 19,468,946 +38,581 0.41% 92,853,302
2015-05-26 2015-05-21 4.717 19,430,365 -51,119 0.41% 91,662,023
2015-05-22 2015-05-20 4.769 19,481,484 +1,034,921 0.41% 92,913,100
2015-05-21 2015-05-19 4.821 18,446,563 -810,181 0.39% 88,933,523
2015-05-19 2015-05-15 4.795 19,256,744 +945,212 0.40% 92,340,384
2015-05-18 2015-05-14 4.769 18,311,532 +3,858 0.38% 87,333,244
2015-05-14 2015-05-12 4.847 18,307,674 -256,944 0.38% 88,738,456
2015-05-13 2015-05-11 4.977 18,564,618 +52,737 0.39% 92,389,866
2015-05-12 2015-05-08 4.951 18,511,881 -590,275 0.39% 91,647,581
2015-05-11 2015-05-07 4.717 19,102,156 -942,048 0.40% 90,113,709
2015-05-08 2015-05-06 4.899 20,044,204 +250,770 0.42% 98,194,623
2015-05-07 2015-05-05 5.054 19,793,434 -24,653 0.41% 100,044,415
2015-05-06 2015-05-04 5.262 19,818,087 +130,015 0.41% 104,278,520
2015-05-05 2015-04-30 4.925 19,688,072 +956,439 0.41% 96,960,284
2015-05-04 2015-04-29 4.692 18,731,633 +82,561 0.39% 87,880,254
2015-04-30 2015-04-28 4.717 18,649,072 -218,363 0.39% 87,976,302
2015-04-29 2015-04-27 4.795 18,867,435 +250,770 0.39% 90,473,560
2015-04-28 2015-04-24 4.692 18,616,665 -108,024 0.39% 87,340,877
2015-04-27 2015-04-23 4.743 18,724,689 +641,741 0.39% 88,818,369
2015-04-24 2015-04-22 4.743 18,082,948 -396,218 0.38% 85,774,346
2015-04-23 2015-04-21 4.562 18,479,166 +540,121 0.39% 84,300,883
2015-04-22 2015-04-20 4.484 17,939,045 +756,169 0.37% 80,441,936
2015-04-21 2015-04-17 4.666 17,182,876 -936,723 0.36% 80,168,813
2015-04-20 2015-04-16 4.717 18,119,599 +57,870 0.38% 85,478,533
2015-04-17 2015-04-15 4.692 18,061,729 +42,834 0.38% 84,737,371
2015-04-16 2015-04-14 4.536 18,018,895 +164,397 0.38% 81,734,102
2015-04-15 2015-04-13 4.873 17,854,498 -127,314 0.37% 87,004,674
2015-04-14 2015-04-10 4.458 17,981,812 +94,668 0.38% 80,167,620
2015-04-13 2015-04-09 4.381 17,887,144 -542,862 0.37% 78,354,654
2015-04-10 2015-04-08 4.251 18,430,006 -53,626 0.39% 78,344,122
2015-04-09 2015-04-02 4.044 18,483,632 +35,501 0.39% 74,739,296
2015-04-02 2015-03-31 3.940 18,448,131 +732,250 0.39% 72,683,035
2015-04-01 2015-03-30 3.940 17,715,881 +408,948 0.37% 69,798,073
2015-03-31 2015-03-27 3.862 17,306,933 +474,535 0.36% 66,841,082
2015-03-26 2015-03-24 3.758 16,832,398 +3,858 0.35% 63,263,190
2015-03-25 2015-03-23 3.810 16,828,540 -54,012 0.35% 64,121,085
2015-03-24 2015-03-20 3.784 16,882,552 +11,574 0.35% 63,889,287
2015-03-23 2015-03-19 3.836 16,870,978 -38,580 0.35% 64,720,083
2015-03-20 2015-03-18 3.810 16,909,558 -5,131 0.35% 64,429,785
2015-03-19 2015-03-17 3.784 16,914,689 +23,148 0.35% 64,010,904
2015-03-17 2015-03-13 3.732 16,891,541 +38,580 0.35% 63,047,643
2015-03-13 2015-03-11 3.707 16,852,961 -270,061 0.35% 62,466,812
2015-03-12 2015-03-10 3.732 17,123,022 -123,456 0.36% 63,911,645
2015-03-11 2015-03-09 3.836 17,246,478 -147,129 0.36% 66,160,568
2015-03-10 2015-03-06 3.862 17,393,607 -11,574 0.36% 67,175,826
2015-03-09 2015-03-05 3.836 17,405,181 +7,716 0.36% 66,769,381
2015-03-06 2015-03-04 3.888 17,397,465 +16,975 0.36% 67,641,670
2015-03-05 2015-03-03 3.940 17,380,490 -298,609 0.36% 68,476,680
2015-03-04 2015-03-02 3.966 17,679,099 -131,172 0.37% 70,111,402
2015-03-03 2015-02-27 4.044 17,810,271 -63,658 0.37% 72,016,534
2015-03-02 2015-02-26 4.044 17,873,929 +11,575 0.37% 72,273,938
2015-02-24 2015-02-18 4.044 17,862,354 +17,746 0.37% 72,227,134
2015-02-23 2015-02-16 4.044 17,844,608 -27,006 0.37% 72,155,377
2015-02-13 2015-02-11 3.914 17,871,614 -266,202 0.37% 69,948,405
2015-02-11 2015-02-09 3.940 18,137,816 +34,722 0.38% 71,460,437
2015-02-10 2015-02-06 3.992 18,103,094 -19,792 0.38% 72,262,107
2015-02-09 2015-02-05 4.018 18,122,886 -36,947 0.38% 72,810,858
2015-02-06 2015-02-04 3.966 18,159,833 -38,580 0.38% 72,017,886
2015-02-04 2015-02-02 3.992 18,198,413 -14,660 0.38% 72,642,591
2015-02-03 2015-01-30 3.914 18,213,073 -849,533 0.38% 71,284,854
2015-02-02 2015-01-29 3.966 19,062,606 +23,148 0.40% 75,598,085
2015-01-29 2015-01-27 3.992 19,039,458 -15,432 0.40% 75,999,790
2015-01-28 2015-01-26 4.018 19,054,890 -590,275 0.40% 76,555,295
2015-01-26 2015-01-22 3.966 19,645,165 +100,308 0.41% 77,908,385
2015-01-23 2015-01-21 4.018 19,544,857 +69,444 0.41% 78,523,796
2015-01-22 2015-01-20 3.914 19,475,413 +177,469 0.41% 76,225,576
2015-01-21 2015-01-19 3.888 19,297,944 -810,182 0.40% 75,030,768
2015-01-20 2015-01-16 4.044 20,108,126 -204,474 0.42% 81,308,002
2015-01-16 2015-01-14 4.147 20,312,600 +27,006 0.42% 84,240,821
2015-01-14 2015-01-12 4.069 20,285,594 +208,332 0.42% 82,551,406
2015-01-13 2015-01-09 4.173 20,077,262 -192,900 0.42% 83,785,227
2015-01-12 2015-01-08 4.121 20,270,162 -67,129 0.42% 83,539,416
2015-01-09 2015-01-07 4.225 20,337,291 -3,858 0.43% 85,924,655
2015-01-08 2015-01-06 4.277 20,341,149 +513,115 0.43% 86,995,445
2015-01-07 2015-01-05 4.303 19,828,034 -636,301 0.41% 85,314,890
2015-01-06 2015-01-02 4.147 20,464,335 -12,886 0.43% 84,870,099
2015-01-05 2014-12-31 3.862 20,477,221 +98,765 0.43% 79,085,047
2015-01-02 2014-12-29 3.810 20,378,456 +86,903 0.43% 77,647,182
2014-12-30 2014-12-24 3.707 20,291,553 -212,191 0.42% 75,212,221
2014-12-29 2014-12-22 3.707 20,503,744 -65,586 0.43% 75,998,724
2014-12-23 2014-12-19 3.707 20,569,330 -1,157 0.43% 76,241,823
2014-12-22 2014-12-18 3.758 20,570,487 -115,740 0.43% 77,312,491
2014-12-19 2014-12-17 3.758 20,686,227 +5,401 0.43% 77,747,490
2014-12-18 2014-12-16 3.784 20,680,826 -258,487 0.43% 78,263,241
2014-12-17 2014-12-15 3.836 20,939,313 -114,197 0.44% 80,326,942
2014-12-16 2014-12-12 3.836 21,053,510 +80,247 0.44% 80,765,022
2014-12-15 2014-12-11 3.862 20,973,263 +23,148 0.44% 81,000,810
2014-12-12 2014-12-10 3.940 20,950,115 +30,864 0.44% 82,540,499
2014-12-11 2014-12-09 3.914 20,919,251 -304,782 0.44% 81,876,670
2014-12-10 2014-12-08 3.966 21,224,033 +154,320 0.44% 84,169,827
2014-12-09 2014-12-05 4.018 21,069,713 -46,296 0.44% 84,650,087
2014-12-08 2014-12-04 4.018 21,116,009 -7,716 0.44% 84,836,087
2014-12-05 2014-12-03 3.966 21,123,725 -15,432 0.44% 83,772,027
2014-12-04 2014-12-02 3.888 21,139,157 -207,561 0.44% 82,189,439
2014-12-03 2014-12-01 3.836 21,346,718 +206,789 0.45% 81,889,820
2014-12-02 2014-11-28 4.018 21,139,929 -30,864 0.44% 84,932,188
2014-12-01 2014-11-27 3.992 21,170,793 -7,716 0.44% 84,507,438
2014-11-28 2014-11-26 4.018 21,178,509 -214,421 0.44% 85,087,188
2014-11-27 2014-11-25 3.888 21,392,930 +30,864 0.45% 83,176,113
2014-11-26 2014-11-24 3.940 21,362,066 +120,369 0.45% 84,163,528
2014-11-25 2014-11-21 3.681 21,241,697 +27,006 0.44% 78,183,417
2014-11-20 2014-11-18 3.681 21,214,691 -154,320 0.44% 78,084,017
2014-11-17 2014-11-13 3.758 21,369,011 -52,469 0.45% 80,313,678
2014-11-14 2014-11-12 3.758 21,421,480 +48,611 0.45% 80,510,879
2014-11-13 2014-11-11 3.784 21,372,869 -231,480 0.45% 80,882,165
2014-11-12 2014-11-10 3.732 21,604,349 -53,974 0.45% 80,638,189
2014-11-11 2014-11-07 3.758 21,658,323 +38,580 0.45% 81,401,034
2014-11-06 2014-11-04 3.862 21,619,743 -50,154 0.45% 83,497,580
2014-11-05 2014-11-03 3.810 21,669,897 +171,843 0.45% 82,567,906
2014-11-04 2014-10-31 3.707 21,498,054 +13,117 0.45% 79,684,211
2014-11-03 2014-10-30 3.681 21,484,937 +38 0.45% 79,078,700
2014-10-31 2014-10-29 3.707 21,484,899 +71,522 0.45% 79,635,451
2014-10-29 2014-10-27 3.525 21,413,377 -192,750 0.45% 75,485,087
2014-10-28 2014-10-24 3.551 21,606,127 -557,868 0.45% 76,724,591
2014-10-27 2014-10-23 3.551 22,163,995 +17,747 0.46% 78,705,612
2014-10-24 2014-10-22 3.577 22,146,248 -19,290 0.46% 79,216,625
2014-10-23 2014-10-21 3.551 22,165,538 -775,459 0.46% 78,711,091
2014-10-22 2014-10-20 3.577 22,940,997 +5,415,156 0.48% 82,059,424
2014-10-21 2014-10-17 3.603 17,525,841 -88,735 0.49% 63,143,806
2014-10-20 2014-10-16 3.577 17,614,576 -7,716 0.49% 63,006,937
2014-10-16 2014-10-14 3.577 17,622,292 -77,160 0.49% 63,034,537
2014-10-15 2014-10-13 3.551 17,699,452 -3,858 0.49% 62,851,765
2014-10-14 2014-10-10 3.629 17,703,310 +3,858 0.49% 64,242,081
2014-10-13 2014-10-09 3.655 17,699,452 -293,208 0.49% 64,686,853
2014-10-10 2014-10-08 3.577 17,992,660 -196,758 0.50% 64,359,335
2014-10-08 2014-10-06 3.655 18,189,418 +119,598 0.51% 66,477,550
2014-10-07 2014-10-03 3.603 18,069,820 +239,196 0.50% 65,103,707
2014-10-06 2014-09-30 3.577 17,830,624 -610,336 0.50% 63,779,736
2014-10-03 2014-09-29 3.603 18,440,960 -435,955 0.51% 66,440,886
2014-09-30 2014-09-26 3.758 18,876,915 +42,438 0.52% 70,947,339
2014-09-29 2014-09-25 3.836 18,834,477 -192,900 0.52% 72,252,416
2014-09-26 2014-09-24 3.836 19,027,377 -142,747 0.53% 72,992,414
2014-09-25 2014-09-23 3.810 19,170,124 +7,716 0.53% 73,043,125
2014-09-24 2014-09-22 3.836 19,162,408 -409,720 0.53% 73,510,417
2014-09-23 2014-09-19 3.888 19,572,128 +7,716 0.54% 76,096,800
2014-09-22 2014-09-18 3.992 19,564,412 +13,117 0.54% 78,095,249
2014-09-19 2014-09-17 3.963 19,551,295 +311,727 0.54% 77,482,773
2014-09-18 2014-09-16 3.868 19,239,568 -1,728,588 0.53% 74,421,098
2014-09-16 2014-09-12 3.963 20,968,156 +421,393 0.53% 83,097,865
2014-09-12 2014-09-10 3.939 20,546,763 -4,214 0.52% 80,940,271
2014-09-11 2014-09-08 3.987 20,550,977 +42,139 0.52% 81,932,255
2014-09-10 2014-09-05 3.916 20,508,838 +11,799 0.52% 80,304,180
2014-09-08 2014-09-04 3.916 20,497,039 -2,081,679 0.52% 80,257,980
2014-09-04 2014-09-02 3.963 22,578,718 -8,428 0.57% 89,480,604
2014-09-03 2014-09-01 3.939 22,587,146 -42,139 0.57% 88,977,992
2014-09-02 2014-08-29 3.939 22,629,285 +126,418 0.58% 89,143,991
2014-09-01 2014-08-28 3.939 22,502,867 -419,707 0.57% 88,645,990
2014-08-29 2014-08-27 4.011 22,922,574 -130,632 0.58% 91,931,267
2014-08-28 2014-08-26 4.058 23,053,206 +10,956 0.59% 93,549,312
2014-08-27 2014-08-25 4.082 23,042,250 -10,956 0.59% 94,051,665
2014-08-22 2014-08-20 4.129 23,053,206 +8,428 0.59% 95,190,528
2014-08-20 2014-08-18 4.082 23,044,778 -21,070 0.59% 94,061,983
2014-08-19 2014-08-15 4.129 23,065,848 +130,632 0.59% 95,242,729
2014-08-18 2014-08-14 4.129 22,935,216 -366,612 0.58% 94,703,327
2014-08-15 2014-08-13 4.224 23,301,828 +4,214 0.59% 98,429,017
2014-08-14 2014-08-12 4.177 23,297,614 +21,070 0.59% 97,305,473
2014-08-13 2014-08-11 4.153 23,276,544 -58,995 0.59% 96,665,100
2014-08-12 2014-08-08 4.058 23,335,539 +843 0.59% 94,695,012
2014-08-11 2014-08-07 4.034 23,334,696 -12,642 0.59% 94,137,839
2014-08-08 2014-08-06 4.129 23,347,338 +126,418 0.59% 96,405,048
2014-08-07 2014-08-05 4.105 23,220,920 +81,750 0.59% 95,331,995
2014-08-06 2014-08-04 4.105 23,139,170 -843 0.59% 94,996,375
2014-08-05 2014-08-01 4.082 23,140,013 +137,374 0.59% 94,450,704
2014-08-04 2014-07-31 4.153 23,002,639 +255,364 0.59% 95,527,600
2014-08-01 2014-07-30 3.987 22,747,275 +111,248 0.58% 90,688,416
2014-07-31 2014-07-29 3.963 22,636,027 +71,636 0.58% 89,707,722
2014-07-30 2014-07-28 3.987 22,564,391 +109,562 0.57% 89,959,297
2014-07-29 2014-07-25 3.939 22,454,829 +46,354 0.57% 88,456,753
2014-07-28 2014-07-24 3.963 22,408,475 +109,562 0.57% 88,805,922
2014-07-25 2014-07-23 3.821 22,298,913 +25,283 0.57% 85,196,690
2014-07-24 2014-07-22 3.702 22,273,630 -463,532 0.57% 82,457,233
2014-07-21 2014-07-17 3.655 22,737,162 +109,562 0.58% 83,094,089
2014-07-18 2014-07-16 3.678 22,627,600 -126,417 0.58% 83,230,662
2014-07-17 2014-07-15 3.655 22,754,017 +96,920 0.58% 83,155,687
2014-07-16 2014-07-14 3.631 22,657,097 +12,642 0.58% 82,263,816
2014-07-15 2014-07-11 3.678 22,644,455 -155,916 0.58% 83,292,659
2014-07-14 2014-07-10 3.655 22,800,371 -168,557 0.58% 83,325,090
2014-07-11 2014-07-09 3.631 22,968,928 +4,214 0.58% 83,396,018
2014-07-10 2014-07-08 3.702 22,964,714 +585,736 0.58% 85,015,633
2014-07-09 2014-07-07 3.702 22,378,978 +324,472 0.57% 82,847,232
2014-07-08 2014-07-04 3.702 22,054,506 +379,254 0.56% 81,646,033
2014-07-07 2014-07-03 3.655 21,675,252 +252,835 0.55% 79,213,286
2014-07-04 2014-07-02 3.560 21,422,417 +379,253 0.55% 76,255,800
2014-07-03 2014-06-30 3.512 21,043,164 -10,113 0.54% 73,907,057
2014-06-26 2014-06-24 3.465 21,053,277 +4,214 0.54% 72,943,352
2014-06-24 2014-06-20 3.536 21,049,063 +21,069 0.54% 74,427,288
2014-06-19 2014-06-17 3.560 21,027,994 +205,640 0.54% 74,851,802
2014-06-17 2014-06-13 3.607 20,822,354 +33,711 0.53% 75,108,064
2014-06-16 2014-06-12 3.560 20,788,643 -42,139 0.53% 73,999,802
2014-06-12 2014-06-10 3.560 20,830,782 +168,557 0.53% 74,149,801
2014-06-11 2014-06-09 3.560 20,662,225 -126,418 0.53% 73,549,801
2014-06-10 2014-06-06 3.560 20,788,643 +8,428 0.53% 73,999,802
2014-06-09 2014-06-05 3.583 20,780,215 -202,268 0.53% 74,462,933
2014-06-06 2014-06-04 3.583 20,982,483 +37,925 0.53% 75,187,732
2014-06-04 2014-05-30 3.573 20,944,558 -480,695 0.53% 74,825,620
2014-06-03 2014-05-29 3.619 21,425,253 +4,311 0.53% 77,536,994
2014-05-27 2014-05-23 3.549 21,420,942 +120,698 0.53% 76,030,596
2014-05-26 2014-05-22 3.480 21,300,244 +862 0.53% 74,119,800
2014-05-22 2014-05-20 3.433 21,299,382 +8,621 0.53% 73,128,576
2014-05-20 2014-05-16 3.503 21,290,761 +43,107 0.53% 74,580,713
2014-05-19 2014-05-15 3.573 21,247,654 -68,970 0.53% 75,908,447
2014-05-16 2014-05-14 3.596 21,316,624 +189,668 0.53% 76,649,358
2014-05-15 2014-05-13 3.503 21,126,956 +38,795 0.53% 74,006,911
2014-05-14 2014-05-12 3.457 21,088,161 +21,554 0.52% 72,892,589
2014-05-13 2014-05-09 3.341 21,066,607 -172,426 0.52% 70,374,527
2014-05-12 2014-05-08 3.364 21,239,033 -43,106 0.53% 71,443,240
2014-05-09 2014-05-07 3.387 21,282,139 -362,094 0.53% 72,081,951
2014-05-07 2014-05-02 3.503 21,644,233 -50,866 0.54% 75,818,912
2014-05-05 2014-04-30 3.480 21,695,099 -367,266 0.54% 75,493,802
2014-04-29 2014-04-25 3.526 22,062,365 -193,979 0.55% 77,795,424
2014-04-28 2014-04-24 3.573 22,256,344 -17,242 0.55% 79,512,049
2014-04-22 2014-04-16 3.619 22,273,586 -725,912 0.55% 80,607,071
2014-04-17 2014-04-15 3.665 22,999,498 +51,728 0.57% 84,301,217
2014-04-16 2014-04-14 3.805 22,947,770 +17,243 0.57% 87,305,728
2014-04-15 2014-04-11 3.851 22,930,527 +606,075 0.57% 88,304,030
2014-04-11 2014-04-09 3.921 22,324,452 -12,932 0.56% 87,523,749
2014-04-10 2014-04-08 3.851 22,337,384 -86,212 0.56% 86,019,873
2014-04-09 2014-04-07 3.828 22,423,596 +12,931 0.56% 85,831,678
2014-04-08 2014-04-04 3.828 22,410,665 -84,488 0.56% 85,782,182
2014-04-07 2014-04-03 3.851 22,495,153 -28,450 0.56% 86,627,432
2014-04-04 2014-04-02 3.897 22,523,603 -33,623 0.56% 87,782,015
2014-04-03 2014-04-01 3.712 22,557,226 -155,183 0.56% 83,726,719
2014-04-02 2014-03-31 3.712 22,712,409 -25,864 0.57% 84,302,719
2014-04-01 2014-03-28 3.596 22,738,273 -8,621 0.57% 81,761,260
2014-03-28 2014-03-26 3.573 22,746,894 -168,115 0.57% 81,264,567
2014-03-27 2014-03-25 3.549 22,915,009 -43,107 0.57% 81,333,575
2014-03-26 2014-03-24 3.642 22,958,116 -905,234 0.57% 83,616,946
2014-03-25 2014-03-21 3.596 23,863,350 +64,660 0.59% 85,806,761
2014-03-24 2014-03-20 3.457 23,798,690 +4,311 0.59% 82,261,708
2014-03-20 2014-03-18 3.457 23,794,379 +8,621 0.59% 82,246,806
2014-03-19 2014-03-17 3.480 23,785,758 +43,106 0.59% 82,768,799
2014-03-18 2014-03-14 3.549 23,742,652 -129,319 0.59% 84,271,177
2014-03-12 2014-03-10 3.642 23,871,971 -17,242 0.59% 86,945,344
2014-03-11 2014-03-07 3.712 23,889,213 +86,212 0.59% 88,670,718
2014-03-10 2014-03-06 3.735 23,803,001 +8,622 0.59% 88,902,913
2014-03-07 2014-03-05 3.665 23,794,379 -17,243 0.59% 87,214,734
2014-03-05 2014-03-03 3.689 23,811,622 -150,872 0.59% 87,830,328
2014-03-04 2014-02-28 3.712 23,962,494 -228,464 0.60% 88,942,719
2014-03-03 2014-02-27 3.712 24,190,958 -172,426 0.60% 89,790,719
2014-02-28 2014-02-26 3.665 24,363,384 -33,623 0.61% 89,300,337
2014-02-27 2014-02-25 3.619 24,397,007 -310,366 0.61% 88,291,633
2014-02-26 2014-02-24 3.642 24,707,373 -77,591 0.61% 89,988,005
2014-02-25 2014-02-21 3.781 24,784,964 -86,213 0.62% 93,720,435
2014-02-24 2014-02-20 3.851 24,871,177 -43,106 0.62% 95,777,352
2014-02-21 2014-02-19 3.921 24,914,283 +7,328 0.62% 97,677,267
2014-02-19 2014-02-17 3.851 24,906,955 -146,562 0.62% 95,915,131
2014-02-17 2014-02-13 3.897 25,053,517 +181,047 0.62% 97,641,936
2014-02-14 2014-02-12 3.967 24,872,470 -17,243 0.62% 98,667,342
2014-02-13 2014-02-11 3.781 24,889,713 +64,660 0.62% 94,116,527
2014-02-10 2014-02-06 3.642 24,825,053 -125,871 0.62% 90,416,614
2014-02-07 2014-02-05 3.549 24,950,924 +64,660 0.62% 88,559,767
2014-02-06 2014-02-04 3.596 24,886,264 -43,107 0.62% 89,484,909
2014-02-05 2014-01-30 3.689 24,929,371 -696,599 0.62% 91,953,200
2014-02-04 2014-01-28 3.805 25,625,970 -60,349 0.64% 97,495,049
2014-01-29 2014-01-27 3.805 25,686,319 -227,601 0.64% 97,724,649
2014-01-28 2014-01-24 3.944 25,913,920 -185,358 0.64% 102,197,539
2014-01-27 2014-01-23 4.037 26,099,278 +37,072 0.65% 105,350,389
2014-01-24 2014-01-22 4.129 26,062,206 +215,532 0.65% 107,619,155
2014-01-23 2014-01-21 4.037 25,846,674 +60,349 0.64% 104,330,746
2014-01-22 2014-01-20 4.037 25,786,325 -168,978 0.64% 104,087,146
2014-01-21 2014-01-17 4.129 25,955,303 +863 0.65% 107,177,718
2014-01-20 2014-01-16 4.153 25,954,440 -819,022 0.65% 107,776,256
2014-01-17 2014-01-15 4.222 26,773,462 +312,091 0.67% 113,040,565
2014-01-15 2014-01-13 4.222 26,461,371 +30,174 0.66% 111,722,882
2014-01-13 2014-01-09 4.269 26,431,197 -159,494 0.66% 112,821,808
2014-01-10 2014-01-08 4.222 26,590,691 +51,728 0.66% 112,268,886
2014-01-09 2014-01-07 4.129 26,538,963 -387,957 0.66% 109,587,836
2014-01-08 2014-01-06 4.222 26,926,920 -215,532 0.67% 113,688,482
2014-01-07 2014-01-03 4.292 27,142,452 -994,034 0.68% 116,487,469
2014-01-06 2014-01-02 4.385 28,136,486 -193,978 0.70% 123,364,460
2014-01-03 2013-12-31 4.431 28,330,464 +217,256 0.71% 125,529,401
2014-01-02 2013-12-27 4.385 28,113,208 -17,243 0.70% 123,262,397
2013-12-30 2013-12-24 4.385 28,130,451 +30,175 0.70% 123,337,999
2013-12-27 2013-12-20 4.338 28,100,276 +26,726 0.70% 121,901,933
2013-12-23 2013-12-19 4.315 28,073,550 -206,911 0.70% 121,134,731
2013-12-20 2013-12-18 4.408 28,280,461 +25,864 0.70% 124,651,780
2013-12-19 2013-12-17 4.385 28,254,597 +14,656 0.70% 123,882,318
2013-12-18 2013-12-16 4.385 28,239,941 +25,864 0.70% 123,818,058
2013-12-17 2013-12-13 4.408 28,214,077 -8,621 0.70% 124,359,180
2013-12-16 2013-12-12 4.385 28,222,698 -66,384 0.70% 123,742,457
2013-12-13 2013-12-11 4.454 28,289,082 +19,829 0.70% 126,002,303
2013-12-12 2013-12-10 4.477 28,269,253 +728,498 0.70% 126,569,785
2013-12-11 2013-12-09 4.547 27,540,755 -274,157 0.69% 125,224,790
2013-12-10 2013-12-06 4.640 27,814,912 +56,038 0.69% 129,052,400
2013-12-09 2013-12-05 4.570 27,758,874 -245,706 0.69% 126,860,516
2013-12-06 2013-12-04 4.640 28,004,580 +4,311 0.70% 129,932,400
2013-12-03 2013-11-29 4.709 28,000,269 -12,932 0.70% 131,861,084
2013-12-02 2013-11-28 4.732 28,013,201 +15,518 0.70% 132,571,847
2013-11-29 2013-11-27 4.709 27,997,683 +9,483 0.70% 131,848,906
2013-11-28 2013-11-26 4.756 27,988,200 +30,175 0.70% 133,102,812
2013-11-27 2013-11-25 4.825 27,958,025 +8,621 0.70% 134,905,055
2013-11-25 2013-11-21 4.872 27,949,404 +8,621 0.70% 136,160,221
2013-11-20 2013-11-18 5.057 27,940,783 -8,621 0.70% 141,303,678
2013-11-19 2013-11-15 4.918 27,949,404 -86,213 0.70% 137,456,985
2013-11-18 2013-11-14 4.872 28,035,617 +21,554 0.70% 136,580,222
2013-11-13 2013-11-11 4.895 28,014,063 +64,659 0.70% 137,125,100
2013-11-12 2013-11-08 4.872 27,949,404 -43,106 0.70% 136,160,221
2013-10-29 2013-10-25 4.895 27,992,510 +25,864 0.70% 137,019,601
2013-10-28 2013-10-24 4.964 27,966,646 +8,621 0.70% 138,839,346
2013-10-25 2013-10-23 5.011 27,958,025 -173,288 0.70% 140,093,711
2013-10-23 2013-10-21 5.080 28,131,313 -14,656 0.70% 142,919,839
2013-10-22 2013-10-18 5.011 28,145,969 -344,851 0.70% 141,035,472
2013-10-21 2013-10-17 5.080 28,490,820 +43,106 0.71% 144,746,298
2013-10-17 2013-10-15 5.127 28,447,714 -43,106 0.71% 145,847,184
2013-10-16 2013-10-11 5.080 28,490,820 +8,621 0.71% 144,746,298
2013-10-15 2013-10-10 5.129 28,482,199 +319,850 0.71% 146,090,057
2013-10-11 2013-10-09 5.152 28,162,349 -487,541 0.70% 145,088,649
2013-10-10 2013-10-08 5.038 28,649,890 -32,605 0.70% 144,349,285
2013-10-09 2013-10-07 4.902 28,682,495 -49,350 0.70% 140,607,790
2013-10-08 2013-10-04 4.880 28,731,845 +85,480 0.70% 140,197,632
2013-10-07 2013-10-03 4.880 28,646,365 -8,812 0.70% 139,780,531
2013-10-03 2013-09-30 4.834 28,655,177 +42,299 0.70% 138,522,845
2013-10-02 2013-09-27 4.902 28,612,878 -28,199 0.70% 140,266,512
2013-09-30 2013-09-26 4.902 28,641,077 +8,812 0.70% 140,404,750
2013-09-27 2013-09-25 4.948 28,632,265 +39,655 0.70% 141,661,196
2013-09-26 2013-09-24 5.038 28,592,610 -4,406 0.70% 144,060,686
2013-09-25 2013-09-23 5.084 28,597,016 -8,812 0.70% 145,380,929
2013-09-24 2013-09-19 5.016 28,605,828 +8,812 0.70% 143,478,062
2013-09-18 2013-09-16 5.038 28,597,016 -101,342 0.70% 144,082,885
2013-09-17 2013-09-13 4.970 28,698,358 +22,031 0.70% 142,639,520
2013-09-16 2013-09-12 5.016 28,676,327 +246,746 0.70% 143,831,663
2013-09-13 2013-09-11 5.106 28,429,581 -242,340 0.69% 145,174,949
2013-09-12 2013-09-10 5.152 28,671,921 +127,779 0.70% 147,713,896
2013-09-11 2013-09-09 4.925 28,544,142 +44,062 0.70% 140,577,376
2013-09-10 2013-09-06 4.970 28,500,080 -117,204 0.69% 141,654,018
2013-09-09 2013-09-05 4.993 28,617,284 -4,406 0.70% 142,886,039
2013-09-06 2013-09-04 4.970 28,621,690 -11,456 0.70% 142,258,457
2013-09-04 2013-09-02 4.970 28,633,146 -207,090 0.70% 142,315,396
2013-09-03 2013-08-30 4.970 28,840,236 +430,042 0.70% 143,344,696
2013-09-02 2013-08-29 4.948 28,410,194 +101,342 0.69% 140,562,475
2013-08-29 2013-08-27 5.016 28,308,852 -74,905 0.69% 141,988,521
2013-08-28 2013-08-26 5.016 28,383,757 +13,218 0.69% 142,364,222
2013-08-27 2013-08-23 4.925 28,370,539 -61,686 0.69% 139,722,396
2013-08-26 2013-08-22 4.857 28,432,225 -308,432 0.69% 138,090,348
2013-08-23 2013-08-21 4.811 28,740,657 -1,049,550 0.70% 138,283,785
2013-08-22 2013-08-20 4.789 29,790,207 -1,150,891 0.73% 142,657,523
2013-08-21 2013-08-19 5.016 30,941,098 +30,843 0.75% 155,191,060
2013-08-20 2013-08-16 5.038 30,910,255 -1,537,754 0.75% 155,737,883
2013-08-19 2013-08-15 4.970 32,448,009 +218,546 0.79% 161,276,419
2013-08-16 2013-08-13 5.061 32,229,463 +4,406 0.79% 163,116,028
2013-08-15 2013-08-12 4.970 32,225,057 -39,655 0.79% 160,168,280
2013-08-13 2013-08-09 4.902 32,264,712 +57,280 0.79% 158,168,592
2013-08-12 2013-08-08 4.834 32,207,432 +22,031 0.78% 155,694,907
2013-08-09 2013-08-07 4.811 32,185,401 -453,836 0.78% 154,857,944
2013-08-08 2013-08-06 4.811 32,639,237 +1,842,661 0.80% 157,041,546
2013-08-07 2013-08-05 4.811 30,796,576 +1,669,939 0.75% 148,175,704
2013-08-06 2013-08-02 4.766 29,126,637 -57,281 0.71% 138,818,818
2013-08-05 2013-08-01 4.562 29,183,918 +255,558 0.71% 133,130,744
2013-08-02 2013-07-31 4.448 28,928,360 +762,268 0.71% 128,682,233
2013-08-01 2013-07-30 4.312 28,166,092 -7,050 0.69% 121,455,979
2013-07-31 2013-07-29 4.335 28,173,142 -48,468 0.69% 122,125,781
2013-07-30 2013-07-26 4.448 28,221,610 +22,031 0.69% 125,538,392
2013-07-29 2013-07-25 4.494 28,199,579 +11,456 0.69% 126,720,395
2013-07-26 2013-07-24 4.516 28,188,123 +22,031 0.69% 127,308,657
2013-07-25 2013-07-23 4.494 28,166,092 -563,990 0.69% 126,569,915
2013-07-24 2013-07-22 4.335 28,730,082 +88,123 0.70% 124,540,022
2013-07-23 2013-07-19 4.312 28,641,959 +176,247 0.70% 123,507,981
2013-07-19 2013-07-17 4.426 28,465,712 -22,031 0.69% 125,978,191
2013-07-18 2013-07-16 4.426 28,487,743 -241,458 0.69% 126,075,691
2013-07-17 2013-07-15 4.562 28,729,201 +71,380 0.70% 131,056,423
2013-07-16 2013-07-12 4.630 28,657,821 +22,031 0.70% 132,682,009
2013-07-15 2013-07-11 4.630 28,635,790 +912,077 0.70% 132,580,008
2013-07-12 2013-07-10 4.358 27,723,713 +8,813 0.68% 120,806,785
2013-07-11 2013-07-09 4.335 27,714,900 -22,031 0.68% 120,139,380
2013-07-09 2013-07-05 4.426 27,736,931 -22,031 0.68% 122,752,889
2013-07-08 2013-07-04 4.267 27,758,962 -251,152 0.68% 118,440,376
2013-07-05 2013-07-03 4.244 28,010,114 +66,093 0.68% 118,876,275
2013-07-04 2013-07-02 4.403 27,944,021 +13,218 0.68% 123,035,187
2013-07-03 2013-06-28 4.471 27,930,803 +4,406 0.68% 124,878,695
2013-07-02 2013-06-27 4.380 27,926,397 +4,407 0.68% 122,323,788
2013-06-28 2013-06-26 4.312 27,921,990 -15,863 0.68% 120,403,378
2013-06-27 2013-06-25 3.994 27,937,853 -52,874 0.68% 111,594,913
2013-06-26 2013-06-24 4.108 27,990,727 -74,905 0.68% 114,982,423
2013-06-25 2013-06-21 4.312 28,065,632 +4,407 0.68% 121,022,782
2013-06-24 2013-06-20 4.335 28,061,225 +83,717 0.68% 121,640,640
2013-06-21 2013-06-19 4.516 27,977,508 +44,062 0.68% 126,357,437
2013-06-19 2013-06-17 4.766 27,933,446 +79,311 0.68% 133,132,018
2013-06-18 2013-06-14 4.539 27,854,135 +11,456 0.68% 126,432,398
2013-06-17 2013-06-13 4.448 27,842,679 +22,031 0.68% 123,852,790
2013-06-14 2013-06-11 4.584 27,820,648 +17,624 0.68% 127,543,202
2013-06-11 2013-06-07 4.743 27,803,024 +198,278 0.68% 131,879,419
2013-06-10 2013-06-06 4.857 27,604,746 -132,185 0.67% 134,071,427
2013-06-06 2013-06-04 5.077 27,736,931 +422,992 0.68% 140,819,596
2013-06-05 2013-06-03 4.988 27,313,939 -647,134 0.67% 136,249,858
2013-05-31 2013-05-29 5.188 27,961,073 -61,344 0.67% 145,057,069
2013-05-30 2013-05-28 5.188 28,022,417 +36,085 0.67% 145,375,310
2013-05-28 2013-05-24 5.143 27,986,332 -22,553 0.67% 143,947,184
2013-05-27 2013-05-23 5.077 28,008,885 -18,042 0.67% 142,200,299
2013-05-23 2013-05-21 5.254 28,026,927 +487,141 0.67% 147,262,793
2013-05-22 2013-05-20 5.277 27,539,786 +289,578 0.66% 145,313,755
2013-05-20 2013-05-15 5.166 27,250,208 -381,594 0.65% 140,765,085
2013-05-16 2013-05-14 5.188 27,631,802 -451,056 0.66% 143,348,869
2013-05-15 2013-05-13 5.232 28,082,858 -4,511 0.67% 146,934,071
2013-05-14 2013-05-10 5.387 28,087,369 +103,743 0.67% 151,316,588
2013-05-13 2013-05-09 5.365 27,983,626 -45,105 0.67% 150,137,286
2013-05-10 2013-05-08 5.277 28,028,731 +374,376 0.67% 147,893,674
2013-05-09 2013-05-07 5.254 27,654,355 +31,574 0.66% 145,305,176
2013-05-08 2013-05-06 5.254 27,622,781 +24,357 0.66% 145,139,276
2013-05-07 2013-05-03 5.166 27,598,424 +46,008 0.66% 142,563,848
2013-05-06 2013-05-02 5.166 27,552,416 +116,373 0.66% 142,326,187
2013-05-03 2013-04-30 5.099 27,436,043 -40,595 0.65% 139,900,258
2013-05-02 2013-04-29 5.010 27,476,638 +45,105 0.65% 137,670,610
2013-04-30 2013-04-26 4.966 27,431,533 +72,169 0.65% 136,228,289
2013-04-26 2013-04-24 5.121 27,359,364 +175,912 0.65% 140,115,823
2013-04-25 2013-04-23 5.010 27,183,452 -7,217 0.65% 136,201,613
2013-04-24 2013-04-22 5.210 27,190,669 +86,603 0.65% 141,663,172
2013-04-23 2013-04-19 5.055 27,104,066 +302,208 0.65% 137,005,657
2013-04-22 2013-04-18 4.811 26,801,858 -8,119 0.64% 128,941,834
2013-04-19 2013-04-17 4.767 26,809,977 -4,511 0.64% 127,792,129
2013-04-18 2013-04-16 4.833 26,814,488 -58,637 0.64% 129,597,078
2013-04-17 2013-04-15 4.722 26,873,125 -75,777 0.64% 126,901,566
2013-04-16 2013-04-12 4.767 26,948,902 -67,659 0.64% 128,454,328
2013-04-15 2013-04-11 4.767 27,016,561 -76,679 0.64% 128,776,830
2013-04-12 2013-04-10 4.789 27,093,240 -148,849 0.65% 129,742,990
2013-04-11 2013-04-09 4.789 27,242,089 +310,327 0.65% 130,455,792
2013-04-10 2013-04-08 4.567 26,931,762 +31,574 0.64% 122,998,891
2013-04-09 2013-04-05 4.700 26,900,188 -211,997 0.64% 126,432,982
2013-04-08 2013-04-03 4.988 27,112,185 +242,668 0.65% 135,243,451
2013-04-05 2013-04-02 4.988 26,869,517 +13,532 0.64% 134,032,952
2013-04-03 2013-03-28 4.966 26,855,985 +9,021 0.64% 133,370,049
2013-04-02 2013-03-27 5.033 26,846,964 -31,574 0.64% 135,110,855
2013-03-28 2013-03-26 4.944 26,878,538 +54,127 0.64% 132,886,148
2013-03-27 2013-03-25 4.988 26,824,411 +80,288 0.64% 133,807,950
2013-03-26 2013-03-22 5.033 26,744,123 -615,241 0.64% 134,593,295
2013-03-25 2013-03-21 5.410 27,359,364 +554,800 0.65% 148,001,129
2013-03-22 2013-03-20 5.365 26,804,564 +46,909 0.64% 143,811,402
2013-03-20 2013-03-18 4.922 26,757,655 +4,511 0.64% 131,695,286
2013-03-19 2013-03-15 5.055 26,753,144 +49,616 0.64% 135,231,816
2013-03-18 2013-03-14 5.321 26,703,528 +90,211 0.64% 142,085,281
2013-03-15 2013-03-13 5.121 26,613,317 -588,177 0.63% 136,295,084
2013-03-12 2013-03-08 5.565 27,201,494 -45,106 0.65% 151,368,562
2013-03-11 2013-03-07 5.676 27,246,600 -49,616 0.65% 154,639,874
2013-03-08 2013-03-06 5.565 27,296,216 -27,063 0.65% 151,895,663
2013-03-07 2013-03-05 5.321 27,323,279 +103,743 0.65% 145,382,879
2013-03-06 2013-03-04 5.476 27,219,536 +31,574 0.65% 149,055,113
2013-03-05 2013-03-01 5.831 27,187,962 +81,190 0.65% 158,526,404
2013-03-04 2013-02-28 5.942 27,106,772 +13,532 0.65% 161,057,815
2013-03-01 2013-02-27 5.720 27,093,240 +12,900 0.65% 154,970,793
2013-02-28 2013-02-26 5.631 27,080,340 +25,259 0.65% 152,495,502
2013-02-27 2013-02-25 5.897 27,055,081 -22,553 0.64% 159,551,055
2013-02-26 2013-02-22 5.897 27,077,634 +12,269 0.65% 159,684,056
2013-02-25 2013-02-21 5.809 27,065,365 +28,867 0.65% 157,211,527
2013-02-22 2013-02-20 5.964 27,036,498 +9,022 0.64% 161,239,678
2013-02-21 2013-02-19 6.008 27,027,476 -166,891 0.64% 162,384,281
2013-02-20 2013-02-18 6.075 27,194,367 +4,510 0.65% 165,195,694
2013-02-19 2013-02-15 6.119 27,189,857 -4,510 0.65% 166,373,905
2013-02-18 2013-02-14 6.119 27,194,367 -31,574 0.65% 166,401,502
2013-02-15 2013-02-08 6.052 27,225,941 +31,574 0.65% 164,783,890
2013-02-14 2013-02-07 6.030 27,194,367 +21,380 0.65% 163,989,886
2013-02-08 2013-02-06 6.274 27,172,987 -57,735 0.65% 170,487,688
2013-02-07 2013-02-05 5.986 27,230,722 +22,552 0.65% 163,001,697
2013-02-06 2013-02-04 6.119 27,208,170 +9,021 0.65% 166,485,962
2013-02-05 2013-02-01 6.030 27,199,149 +85,701 0.65% 164,018,723
2013-02-04 2013-01-31 6.141 27,113,448 -17,140 0.65% 166,507,471
2013-02-01 2013-01-30 6.185 27,130,588 +36,085 0.65% 167,815,710
2013-01-31 2013-01-29 6.163 27,094,503 +243,570 0.65% 166,991,817
2013-01-30 2013-01-28 6.030 26,850,933 +121,966 0.64% 161,918,880
2013-01-29 2013-01-25 6.052 26,728,967 -1,530,886 0.64% 161,775,976
2013-01-28 2013-01-24 6.163 28,259,853 -9,021 0.67% 174,174,230
2013-01-25 2013-01-23 6.230 28,268,874 -32,927 0.67% 176,110,008
2013-01-24 2013-01-22 6.296 28,301,801 +1,804 0.67% 178,197,505
2013-01-23 2013-01-21 5.986 28,299,997 -9,021 0.67% 169,402,322
2013-01-22 2013-01-18 5.964 28,309,018 +221,018 0.67% 168,828,705
2013-01-21 2013-01-17 5.964 28,088,000 +78,033 0.67% 167,510,603
2013-01-18 2013-01-16 6.052 28,009,967 +111,862 0.67% 169,529,176
2013-01-17 2013-01-15 6.052 27,898,105 -13,532 0.67% 168,852,135
2013-01-16 2013-01-14 5.942 27,911,637 +63,148 0.67% 165,840,007
2013-01-15 2013-01-11 5.831 27,848,489 -790,251 0.66% 162,377,777
2013-01-14 2013-01-10 5.964 28,638,740 +130,806 0.68% 170,795,094
2013-01-11 2013-01-09 6.030 28,507,934 +63,148 0.68% 171,911,074
2013-01-10 2013-01-08 5.853 28,444,786 -912,036 0.68% 166,485,266
2013-01-09 2013-01-07 5.897 29,356,822 +37,889 0.70% 173,125,038
2013-01-08 2013-01-04 5.676 29,318,933 -544,876 0.70% 166,401,537
2013-01-07 2013-01-03 5.720 29,863,809 +329,271 0.71% 170,818,188
2013-01-04 2013-01-02 5.609 29,534,538 +173,206 0.70% 165,660,859
2013-01-03 2012-12-31 5.432 29,361,332 +248,081 0.70% 159,481,769
2013-01-02 2012-12-27 5.410 29,113,251 +67,658 0.69% 157,488,823
2012-12-28 2012-12-24 5.343 29,045,593 +54,127 0.69% 155,190,987
2012-12-27 2012-12-20 5.476 28,991,466 +216,507 0.69% 158,758,262
2012-12-21 2012-12-19 5.476 28,774,959 -55,029 0.69% 157,572,662
2012-12-20 2012-12-18 5.321 28,829,988 +147,947 0.69% 153,399,841
2012-12-19 2012-12-17 5.387 28,682,041 +398,733 0.68% 154,520,296
2012-12-18 2012-12-14 5.476 28,283,308 -179,971 0.67% 154,880,364
2012-12-17 2012-12-13 5.498 28,463,279 +40,595 0.68% 156,496,928
2012-12-14 2012-12-12 5.543 28,422,684 +45,106 0.68% 157,534,000
2012-12-13 2012-12-11 5.454 28,377,578 -788,447 0.68% 154,767,454
2012-12-12 2012-12-10 5.653 29,166,025 +418,580 0.70% 164,887,081
2012-12-11 2012-12-07 5.476 28,747,445 +18,043 0.69% 157,421,995
2012-12-10 2012-12-06 5.454 28,729,402 +406,853 0.69% 156,686,255
2012-12-07 2012-12-05 5.454 28,322,549 -150,202 0.68% 154,467,334
2012-12-06 2012-12-04 5.365 28,472,751 +153,359 0.68% 152,761,531
2012-12-05 2012-12-03 5.410 28,319,392 -22,553 0.68% 153,194,424
2012-12-04 2012-11-30 5.520 28,341,945 -100,585 0.68% 156,458,155
2012-12-03 2012-11-29 5.454 28,442,530 -230,039 0.68% 155,121,694
2012-11-30 2012-11-28 5.432 28,672,569 +503,379 0.68% 155,740,619
2012-11-29 2012-11-27 5.277 28,169,190 +207,486 0.67% 148,634,806
2012-11-28 2012-11-26 5.254 27,961,704 +92,015 0.67% 146,920,090
2012-11-27 2012-11-23 5.210 27,869,689 +295,893 0.66% 145,200,861
2012-11-26 2012-11-22 5.099 27,573,796 +175,912 0.66% 140,602,680
2012-11-23 2012-11-21 5.055 27,397,884 -67,658 0.65% 138,490,848
2012-11-22 2012-11-20 4.966 27,465,542 -22,553 0.66% 136,397,182
2012-11-21 2012-11-19 4.944 27,488,095 +27,063 0.66% 135,899,767
2012-11-19 2012-11-15 4.944 27,461,032 +19,847 0.65% 135,765,969
2012-11-16 2012-11-14 5.010 27,441,185 +460,077 0.65% 137,492,974
2012-11-15 2012-11-13 4.966 26,981,108 -45,106 0.64% 133,991,425
2012-11-14 2012-11-12 5.077 27,026,214 +58,638 0.64% 137,211,306
2012-11-13 2012-11-09 4.988 26,967,576 -103,743 0.64% 134,522,099
2012-11-12 2012-11-08 4.944 27,071,319 -369,866 0.65% 133,839,247
2012-11-09 2012-11-07 4.988 27,441,185 -79,386 0.65% 136,884,598
2012-11-08 2012-11-06 4.877 27,520,571 -4,511 0.66% 134,229,919
2012-11-07 2012-11-05 4.900 27,525,082 -57,374 0.66% 134,862,157
2012-11-06 2012-11-02 4.811 27,582,456 +586,373 0.66% 132,697,235
2012-11-05 2012-11-01 4.811 26,996,083 -94,271 0.64% 129,876,236
2012-11-02 2012-10-31 4.722 27,090,354 -92,917 0.65% 127,927,375
2012-10-31 2012-10-29 4.611 27,183,271 -13,532 0.65% 125,352,862
2012-10-30 2012-10-26 4.589 27,196,803 +9,021 0.65% 124,812,306
2012-10-29 2012-10-25 4.634 27,187,782 +9,021 0.65% 125,976,422
2012-10-26 2012-10-24 4.678 27,178,761 -13,531 0.65% 127,139,739
2012-10-25 2012-10-22 4.634 27,192,292 -138,475 0.65% 125,997,320
2012-10-24 2012-10-19 4.589 27,330,767 -58,637 0.65% 125,427,097
2012-10-22 2012-10-18 4.656 27,389,404 -147,044 0.65% 127,517,880
2012-10-19 2012-10-17 4.678 27,536,448 +45,105 0.66% 128,812,966
2012-10-18 2012-10-16 4.722 27,491,343 +27,334 0.66% 129,820,945
2012-10-16 2012-10-12 4.585 27,464,009 +92,918 0.66% 125,916,798
2012-10-15 2012-10-11 4.628 27,371,091 -597,312 0.65% 126,680,275
2012-10-12 2012-10-10 4.585 27,968,403 -98,487 0.65% 128,229,341
2012-10-10 2012-10-08 4.368 28,066,890 +23,011 0.66% 122,582,263
2012-10-09 2012-10-05 4.433 28,043,879 -23,011 0.66% 124,309,848
2012-10-08 2012-10-04 4.411 28,066,890 -1,841 0.66% 123,801,987
2012-10-05 2012-10-03 4.411 28,068,731 +25,773 0.66% 123,810,108
2012-10-04 2012-09-28 4.281 28,042,958 +140,826 0.66% 120,040,372
2012-10-03 2012-09-27 4.194 27,902,132 -15,647 0.65% 117,012,426
2012-09-27 2012-09-25 4.128 27,917,779 +197,893 0.65% 115,258,178
2012-09-25 2012-09-21 4.237 27,719,886 -23,931 0.65% 117,452,790
2012-09-24 2012-09-20 4.215 27,743,817 +36,817 0.65% 116,951,346
2012-09-21 2012-09-19 4.259 27,707,000 -46,022 0.65% 118,000,232
2012-09-20 2012-09-18 4.194 27,753,022 -1,380 0.65% 116,387,107
2012-09-19 2012-09-17 4.194 27,754,402 -55,226 0.65% 116,392,894
2012-09-18 2012-09-14 4.237 27,809,628 -57,988 0.65% 117,833,038
2012-09-17 2012-09-13 4.172 27,867,616 -41,695 0.65% 116,262,145
2012-09-12 2012-09-10 4.042 27,909,311 -5,523 0.65% 112,797,466
2012-09-11 2012-09-07 4.042 27,914,834 +46,022 0.65% 112,819,788
2012-09-07 2012-09-05 3.955 27,868,812 -13,807 0.65% 110,211,555
2012-09-04 2012-08-31 3.933 27,882,619 -78,237 0.65% 109,660,299
2012-09-03 2012-08-30 3.933 27,960,856 -184 0.65% 109,967,999
2012-08-31 2012-08-29 3.998 27,961,040 -9,204 0.65% 111,791,409
2012-08-24 2012-08-22 3.998 27,970,244 -191,450 0.65% 111,828,207
2012-08-23 2012-08-21 4.085 28,161,694 -138,066 0.66% 115,041,334
2012-08-22 2012-08-20 4.020 28,299,760 -4,602 0.66% 113,760,572
2012-08-21 2012-08-17 4.020 28,304,362 -6,443 0.66% 113,779,071
2012-08-17 2012-08-15 3.955 28,310,805 -62,589 0.66% 111,959,485
2012-08-16 2012-08-14 3.998 28,373,394 -12,426 0.66% 113,440,047
2012-08-15 2012-08-13 4.020 28,385,820 -9,205 0.66% 114,106,519
2012-08-14 2012-08-10 4.042 28,395,025 +162,917 0.66% 114,760,514
2012-08-10 2012-08-08 3.955 28,232,108 +7,364 0.66% 111,648,265
2012-08-09 2012-08-07 3.976 28,224,744 +46,022 0.66% 112,232,435
2012-08-03 2012-08-01 3.998 28,178,722 +18,408 0.66% 112,661,726
2012-08-01 2012-07-30 3.824 28,160,314 -27,613 0.66% 107,692,993
2012-07-31 2012-07-27 3.759 28,187,927 -96,645 0.66% 105,961,117
2012-07-30 2012-07-26 3.672 28,284,572 -9,205 0.66% 103,866,046
2012-07-27 2012-07-25 3.650 28,293,777 -208,938 0.66% 103,285,057
2012-07-26 2012-07-24 3.889 28,502,715 -26,693 0.67% 110,860,427
2012-07-25 2012-07-23 3.998 28,529,408 +18,409 0.67% 114,063,808
2012-07-24 2012-07-20 4.107 28,510,999 +23,011 0.67% 117,087,767
2012-07-20 2012-07-18 4.085 28,487,988 -13,807 0.67% 116,374,255
2012-07-19 2012-07-17 4.107 28,501,795 +18,409 0.67% 117,049,969
2012-07-18 2012-07-16 4.085 28,483,386 -207,098 0.67% 116,355,455
2012-07-16 2012-07-12 4.150 28,690,484 -27,613 0.67% 119,071,693
2012-07-13 2012-07-11 4.215 28,718,097 +62,129 0.67% 121,058,328
2012-07-11 2012-07-09 4.128 28,655,968 -46,021 0.67% 118,305,782
2012-07-10 2012-07-06 4.194 28,701,989 +8,284 0.67% 120,366,765
2012-07-09 2012-07-05 4.107 28,693,705 +23,010 0.67% 117,838,096
2012-07-06 2012-07-04 4.128 28,670,695 -308,345 0.67% 118,366,582
2012-07-05 2012-07-03 4.128 28,979,040 +64,430 0.68% 119,639,580
2012-07-04 2012-06-29 4.085 28,914,610 +18,409 0.68% 118,117,018
2012-07-03 2012-06-28 4.042 28,896,201 -285,334 0.68% 116,786,052
2012-06-29 2012-06-27 4.150 29,181,535 +27,613 0.68% 121,109,660
2012-06-28 2012-06-26 4.020 29,153,922 -32,216 0.68% 117,194,168
2012-06-27 2012-06-25 4.063 29,186,138 +36,818 0.68% 118,592,035
2012-06-26 2012-06-22 4.150 29,149,320 -52,465 0.68% 120,975,961
2012-06-25 2012-06-21 4.085 29,201,785 +66,271 0.68% 119,290,136
2012-06-22 2012-06-20 4.215 29,135,514 +23,932 0.68% 122,817,909
2012-06-21 2012-06-19 4.259 29,111,582 -23,011 0.68% 123,982,150
2012-06-20 2012-06-18 4.172 29,134,593 +96,645 0.68% 121,547,903
2012-06-19 2012-06-15 4.194 29,037,948 -41,419 0.68% 121,775,667
2012-06-18 2012-06-14 4.107 29,079,367 +95,725 0.68% 119,421,917
2012-06-15 2012-06-13 4.172 28,983,642 +92,964 0.68% 120,918,143
2012-06-14 2012-06-12 4.194 28,890,678 +460,217 0.68% 121,158,065
2012-06-13 2012-06-11 3.955 28,430,461 -19,329 0.67% 112,432,683
2012-06-12 2012-06-08 3.955 28,449,790 +133,463 0.67% 112,509,123
2012-06-11 2012-06-07 3.879 28,316,327 -18,409 0.66% 109,827,835
2012-06-08 2012-06-06 3.921 28,334,736 -747,349 0.66% 111,100,321
2012-06-07 2012-06-05 3.794 29,082,085 +7,550 0.66% 110,332,380
2012-06-06 2012-06-04 3.773 29,074,535 +100,025 0.66% 109,687,515
2012-06-05 2012-06-01 4.069 28,974,510 -25,950 0.66% 117,907,585
2012-06-04 2012-05-31 3.963 29,000,460 +26,422 0.66% 114,939,925
2012-06-01 2012-05-30 4.006 28,974,038 -63,696 0.66% 116,063,388
2012-05-31 2012-05-29 3.857 29,037,734 +4,719 0.66% 112,010,446
2012-05-11 2012-05-09 3.942 29,033,015 +3,774 0.66% 114,453,611
2012-05-10 2012-05-08 3.942 29,029,241 -284,979 0.66% 114,438,733
2012-05-09 2012-05-07 3.751 29,314,220 -38,689 0.67% 109,970,456
2012-05-08 2012-05-04 3.857 29,352,909 +348,203 0.67% 113,226,205
2012-05-07 2012-05-03 3.751 29,004,706 -95,779 0.66% 108,809,333
2012-05-04 2012-05-02 3.751 29,100,485 +9,436 0.66% 109,168,642
2012-05-03 2012-04-30 3.688 29,091,049 +23,591 0.66% 107,283,528
2012-05-02 2012-04-27 3.624 29,067,458 -23,591 0.66% 105,348,312
2012-04-30 2012-04-26 3.624 29,091,049 +96,251 0.66% 105,433,812
2012-04-27 2012-04-25 3.624 28,994,798 -51,900 0.66% 105,084,972
2012-04-26 2012-04-24 3.603 29,046,698 -16,986 0.66% 104,657,440
2012-04-25 2012-04-23 3.561 29,063,684 -5,661 0.66% 103,486,658
2012-04-24 2012-04-20 3.518 29,069,345 -35,387 0.66% 102,274,591
2012-04-23 2012-04-19 3.518 29,104,732 +42,464 0.66% 102,399,093
2012-04-20 2012-04-18 3.539 29,062,268 -258,557 0.66% 102,865,654
2012-04-19 2012-04-17 3.455 29,320,825 -23,591 0.67% 101,295,046
2012-04-18 2012-04-16 3.455 29,344,416 +28,309 0.67% 101,376,546
2012-04-17 2012-04-13 3.539 29,316,107 -24,063 0.67% 103,764,115
2012-04-16 2012-04-12 3.497 29,340,170 +13,211 0.67% 102,605,581
2012-04-13 2012-04-11 3.370 29,326,959 +37,746 0.67% 98,829,949
2012-04-12 2012-04-10 3.434 29,289,213 -18,873 0.67% 100,565,064
2012-04-11 2012-04-05 3.455 29,308,086 +28,309 0.67% 101,251,036
2012-04-10 2012-04-03 3.391 29,279,777 +9,437 0.67% 99,291,521
2012-04-05 2012-04-02 3.222 29,270,340 -42,464 0.67% 94,296,543
2012-04-03 2012-03-30 3.264 29,312,804 -23,591 0.67% 95,675,888
2012-03-30 2012-03-28 3.285 29,336,395 -75,491 0.67% 96,374,660
2012-03-29 2012-03-27 3.328 29,411,886 +30,196 0.67% 97,869,404
2012-03-28 2012-03-26 3.285 29,381,690 +23,591 0.67% 96,523,461
2012-03-27 2012-03-23 3.222 29,358,099 -51,900 0.67% 94,579,265
2012-03-26 2012-03-22 3.264 29,409,999 -23,591 0.67% 95,993,129
2012-03-23 2012-03-21 3.264 29,433,590 +79,266 0.67% 96,070,129
2012-03-22 2012-03-20 3.243 29,354,324 +37,745 0.67% 95,189,255
2012-03-21 2012-03-19 3.349 29,316,579 -280,260 0.67% 98,173,617
2012-03-16 2012-03-14 3.391 29,596,839 +339,710 0.68% 100,366,719
2012-03-15 2012-03-13 3.539 29,257,129 -70,773 0.67% 103,555,363
2012-03-14 2012-03-12 3.476 29,327,902 -37,746 0.67% 101,941,087
2012-03-13 2012-03-09 3.518 29,365,648 +102,857 0.67% 103,317,073
2012-03-12 2012-03-08 3.561 29,262,791 +18,873 0.67% 104,195,615
2012-03-09 2012-03-07 3.455 29,243,918 -18,873 0.67% 101,029,354
2012-03-08 2012-03-06 3.497 29,262,791 +45,200 0.67% 102,334,979
2012-03-07 2012-03-05 3.539 29,217,591 -204,769 0.67% 103,415,418
2012-03-06 2012-03-02 3.603 29,422,360 -21,704 0.67% 106,010,978
2012-03-05 2012-03-01 3.200 29,444,064 -245,346 0.67% 94,232,153
2012-03-02 2012-02-29 3.306 29,689,410 +47,182 0.68% 98,163,624
2012-03-01 2012-02-28 3.349 29,642,228 +66,054 0.68% 99,264,131
2012-02-29 2012-02-27 3.349 29,576,174 -28,309 0.68% 99,042,934
2012-02-28 2012-02-24 3.285 29,604,483 +4,719 0.68% 97,255,371
2012-02-27 2012-02-23 3.243 29,599,764 -47,182 0.68% 95,985,160
2012-02-24 2012-02-22 3.285 29,646,946 +99,082 0.68% 97,394,869
2012-02-23 2012-02-21 3.158 29,547,864 +23,591 0.67% 93,311,845
2012-02-22 2012-02-20 3.200 29,524,273 +145,320 0.67% 94,488,853
2012-02-20 2012-02-16 3.073 29,378,953 -25,478 0.67% 90,287,730
2012-02-17 2012-02-15 3.094 29,404,431 +19,344 0.67% 90,989,243
2012-02-16 2012-02-14 2.967 29,385,087 +47,182 0.67% 87,192,561
2012-02-15 2012-02-13 2.967 29,337,905 +47,182 0.67% 87,052,560
2012-02-14 2012-02-10 3.073 29,290,723 -137,299 0.67% 90,016,580
2012-02-13 2012-02-09 3.094 29,428,022 +248,648 0.67% 91,062,243
2012-02-10 2012-02-08 2.946 29,179,374 +920,048 0.67% 85,963,717
2012-02-09 2012-02-07 2.861 28,259,326 -89,646 0.65% 80,857,439
2012-02-08 2012-02-06 2.882 28,348,972 +94,364 0.65% 81,714,784
2012-02-07 2012-02-03 2.861 28,254,608 -368,019 0.65% 80,843,940
2012-02-06 2012-02-02 2.861 28,622,627 +99,082 0.65% 81,896,940
2012-02-03 2012-02-01 2.819 28,523,545 +499,185 0.65% 80,404,352
2012-02-02 2012-01-31 2.819 28,024,360 +165,136 0.64% 78,997,211
2012-02-01 2012-01-30 2.692 27,859,224 +13,211 0.64% 74,988,929
2012-01-31 2012-01-27 2.713 27,846,013 +316,119 0.64% 75,543,553
2012-01-30 2012-01-26 2.734 27,529,894 -740,756 0.63% 75,269,437
2012-01-27 2012-01-20 2.649 28,270,650 +129,279 0.65% 74,898,000
2012-01-26 2012-01-19 2.628 28,141,371 +245,346 0.64% 73,959,055
2012-01-20 2012-01-18 2.565 27,896,025 +212,318 0.64% 71,540,523
2012-01-18 2012-01-16 2.501 27,683,707 +232,135 0.63% 69,235,792
2012-01-17 2012-01-13 2.522 27,451,572 +339,710 0.63% 69,237,056
2012-01-16 2012-01-12 2.416 27,111,862 +88,702 0.62% 65,507,136
2012-01-13 2012-01-11 2.437 27,023,160 +7,549 0.62% 65,865,560
2012-01-12 2012-01-10 2.416 27,015,611 +74,548 0.62% 65,274,576
2012-01-11 2012-01-09 2.374 26,941,063 -74,548 0.62% 63,952,447
2012-01-10 2012-01-06 2.331 27,015,611 -56,618 0.62% 62,984,240
2012-01-09 2012-01-05 2.353 27,072,229 -47,182 0.62% 63,690,024
2012-01-06 2012-01-04 2.353 27,119,411 -24,535 0.62% 63,801,024
2012-01-05 2012-01-03 2.395 27,143,946 -56,618 0.62% 65,009,353
2012-01-03 2011-12-29 2.331 27,200,564 +9,436 0.62% 63,415,440
2011-12-30 2011-12-28 2.374 27,191,128 -37,745 0.62% 64,546,049
2011-12-29 2011-12-23 2.416 27,228,873 +61,336 0.62% 65,789,856
2011-12-28 2011-12-22 2.331 27,167,537 +297,246 0.62% 63,338,441
2011-12-23 2011-12-21 2.331 26,870,291 -192,502 0.61% 62,645,441
2011-12-22 2011-12-20 2.289 27,062,793 -224,586 0.62% 61,947,072
2011-12-21 2011-12-19 2.310 27,287,379 +29,253 0.62% 63,039,497
2011-12-20 2011-12-16 2.374 27,258,126 +213,262 0.62% 64,705,088
2011-12-19 2011-12-15 2.331 27,044,864 +944 0.62% 63,052,441
2011-12-16 2011-12-14 2.374 27,043,920 +70,773 0.62% 64,196,608
2011-12-13 2011-12-09 2.395 26,973,147 -5,662 0.62% 64,600,292
2011-12-06 2011-12-02 2.501 26,978,809 +188,728 0.62% 67,472,872
2011-12-05 2011-12-01 2.501 26,790,081 +521,832 0.61% 67,000,871
2011-12-02 2011-11-30 2.331 26,268,249 +47,182 0.60% 61,241,839
2011-12-01 2011-11-29 2.310 26,221,067 +75,491 0.60% 60,576,095
2011-11-29 2011-11-25 2.268 26,145,576 +94,363 0.60% 59,293,407
2011-11-28 2011-11-24 2.289 26,051,213 -141,545 0.59% 59,631,553
2011-11-25 2011-11-23 2.204 26,192,758 -268,937 0.60% 57,734,975
2011-11-24 2011-11-22 2.289 26,461,695 -141,546 0.60% 60,571,152
2011-11-23 2011-11-21 2.353 26,603,241 -157,493 0.61% 62,586,684
2011-11-22 2011-11-18 2.374 26,760,734 -184,010 0.61% 63,524,384
2011-11-18 2011-11-16 2.480 26,944,744 +47,182 0.62% 66,816,595
2011-11-15 2011-11-11 2.459 26,897,562 -9,436 0.61% 66,129,513
2011-11-14 2011-11-10 2.416 26,906,998 -188,728 0.61% 65,012,148
2011-11-10 2011-11-08 2.459 27,095,726 -47,182 0.62% 66,616,713
2011-11-09 2011-11-07 2.522 27,142,908 -47,182 0.62% 68,458,559
2011-11-08 2011-11-04 2.565 27,190,090 -14,154 0.62% 69,730,123
2011-11-07 2011-11-03 2.501 27,204,244 +70,773 0.62% 68,036,676
2011-11-04 2011-11-02 2.543 27,133,471 +73,132 0.62% 69,009,839
2011-11-03 2011-11-01 2.501 27,060,339 -47,182 0.62% 67,676,775
2011-11-02 2011-10-31 2.586 27,107,521 -66,055 0.62% 70,092,903
2011-11-01 2011-10-28 2.628 27,173,576 +481,256 0.62% 71,415,568
2011-10-31 2011-10-27 2.628 26,692,320 +652,148 0.61% 70,150,767
2011-10-28 2011-10-26 2.437 26,040,172 +113,708 0.59% 63,469,650
2011-10-27 2011-10-25 2.437 25,926,464 +370,850 0.59% 63,192,501
2011-10-26 2011-10-24 2.437 25,555,614 +103,801 0.58% 62,288,601
2011-10-24 2011-10-20 2.331 25,451,813 +61,336 0.58% 59,338,399
2011-10-20 2011-10-18 2.395 25,390,477 -16,985 0.58% 60,809,820
2011-10-18 2011-10-14 2.501 25,407,462 +99,082 0.58% 63,542,999
2011-10-17 2011-10-13 2.649 25,308,380 +960,623 0.58% 67,049,999
2011-10-14 2011-10-12 2.444 24,347,757 -584,361 0.56% 59,504,613
2011-10-13 2011-10-11 2.280 24,932,118 +226,222 0.55% 56,836,440
2011-10-12 2011-10-10 2.197 24,705,896 +185,029 0.55% 54,291,158
2011-10-11 2011-10-07 2.259 24,520,867 +369,083 0.54% 55,395,339
2011-10-10 2011-10-06 2.156 24,151,784 +194,767 0.53% 52,081,470
2011-10-07 2011-10-04 1.972 23,957,017 -185,029 0.53% 47,233,344
2011-10-06 2011-10-03 1.972 24,142,046 -348,633 0.53% 47,598,145
2011-10-04 2011-09-30 2.095 24,490,679 +2,922 0.54% 51,303,349
2011-10-03 2011-09-28 2.177 24,487,757 +350,581 0.54% 53,308,884
2011-09-30 2011-09-27 2.197 24,137,176 +292,150 0.53% 53,041,397
2011-09-28 2011-09-26 2.115 23,845,026 -360,319 0.53% 50,440,542
2011-09-27 2011-09-23 2.197 24,205,345 -82,776 0.54% 53,191,198
2011-09-26 2011-09-22 2.136 24,288,121 -1,611,696 0.54% 51,876,656
2011-09-23 2011-09-21 2.382 25,899,817 +34,084 0.57% 61,702,023
2011-09-22 2011-09-20 2.382 25,865,733 -872,556 0.57% 61,620,823
2011-09-21 2011-09-19 2.464 26,738,289 -486,918 0.59% 65,896,080
2011-09-19 2011-09-15 2.547 27,225,207 -292,150 0.60% 69,332,617
2011-09-16 2011-09-14 2.567 27,517,357 -770,303 0.61% 70,641,750
2011-09-15 2011-09-12 2.608 28,287,660 +889,111 0.63% 73,781,157
2011-09-14 2011-09-09 2.731 27,398,549 -87,645 0.61% 74,838,302
2011-09-12 2011-09-08 2.773 27,486,194 -29,215 0.61% 76,206,689
2011-09-08 2011-09-06 2.773 27,515,409 -1,948 0.61% 76,287,689
2011-09-06 2011-09-02 2.793 27,517,357 +118,808 0.61% 76,858,224
2011-09-05 2011-09-01 2.875 27,398,549 +23,372 0.61% 78,777,160
2011-09-02 2011-08-31 2.814 27,375,177 -350,581 0.61% 77,023,318
2011-09-01 2011-08-30 2.752 27,725,758 -34,084 0.61% 76,301,477
2011-08-25 2011-08-23 2.670 27,759,842 -37,006 0.61% 74,114,820
2011-08-24 2011-08-22 2.588 27,796,848 -121,729 0.61% 71,930,125
2011-08-23 2011-08-19 2.752 27,918,577 +175,290 0.62% 76,832,116
2011-08-22 2011-08-18 2.834 27,743,287 +852,106 0.61% 78,628,813
2011-08-19 2011-08-17 2.711 26,891,181 +4,869 0.59% 72,900,167
2011-08-18 2011-08-16 2.731 26,886,312 +267,805 0.59% 73,439,142
2011-08-17 2011-08-15 2.670 26,618,507 -121,730 0.59% 71,067,619
2011-08-16 2011-08-12 2.526 26,740,237 -48,692 0.59% 67,548,402
2011-08-15 2011-08-11 2.547 26,788,929 +197,689 0.59% 68,221,577
2011-08-12 2011-08-10 2.567 26,591,240 +27,267 0.59% 68,264,250
2011-08-11 2011-08-09 2.464 26,563,973 -240,537 0.59% 65,466,481
2011-08-10 2011-08-08 2.588 26,804,510 -852,105 0.59% 69,362,244
2011-08-09 2011-08-05 2.670 27,656,615 -392,456 0.61% 73,839,219
2011-08-08 2011-08-04 2.814 28,049,071 -48,692 0.62% 78,919,399
2011-08-01 2011-07-28 2.978 28,097,763 +121,730 0.62% 83,672,831
2011-07-29 2011-07-27 3.019 27,976,033 +55,508 0.62% 84,459,437
2011-07-28 2011-07-26 3.019 27,920,525 -48,691 0.62% 84,291,859
2011-07-27 2011-07-25 2.937 27,969,216 -4,869 0.62% 82,141,201
2011-07-26 2011-07-22 3.040 27,974,085 +24,345 0.62% 85,028,070
2011-07-25 2011-07-21 2.896 27,949,740 -121,729 0.62% 80,935,975
2011-07-22 2011-07-20 2.875 28,071,469 -30,189 0.62% 80,711,960
2011-07-21 2011-07-19 2.855 28,101,658 -507,368 0.62% 80,221,626
2011-07-19 2011-07-15 2.957 28,609,026 +1,948 0.63% 84,607,777
2011-07-15 2011-07-13 2.978 28,607,078 +73,038 0.63% 85,189,530
2011-07-14 2011-07-12 2.957 28,534,040 -9,739 0.63% 84,386,015
2011-07-13 2011-07-11 3.081 28,543,779 +14,608 0.63% 87,932,100
2011-07-12 2011-07-08 3.142 28,529,171 +82,776 0.63% 89,644,841
2011-07-08 2011-07-06 3.122 28,446,395 +73,037 0.63% 88,800,527
2011-07-07 2011-07-05 3.204 28,373,358 +486,918 0.63% 90,903,385
2011-07-06 2011-07-04 3.142 27,886,440 +822,890 0.62% 87,625,241
2011-07-05 2011-06-30 3.019 27,063,550 +112,478 0.60% 81,704,658
2011-07-04 2011-06-29 2.998 26,951,072 +25,807 0.60% 80,811,584
2011-06-30 2011-06-28 2.957 26,925,265 +219,112 0.60% 79,628,255
2011-06-29 2011-06-27 2.957 26,706,153 +262,936 0.59% 78,980,257
2011-06-28 2011-06-24 2.998 26,443,217 +428,487 0.58% 79,288,803
2011-06-27 2011-06-23 2.855 26,014,730 +24,346 0.58% 74,264,086
2011-06-24 2011-06-22 2.814 25,990,384 -14,608 0.57% 73,127,038
2011-06-23 2011-06-21 2.773 26,004,992 +63,300 0.58% 72,099,991
2011-06-22 2011-06-20 2.773 25,941,692 -3,442,506 0.57% 71,924,489
2011-06-21 2011-06-17 2.875 29,384,198 +12,660 0.65% 84,486,359
2011-06-20 2011-06-16 2.875 29,371,538 -2,271,957 0.65% 84,449,959
2011-06-16 2011-06-14 3.019 31,643,495 +193,598 0.70% 95,531,478
2011-06-15 2011-06-13 3.019 31,449,897 +97,384 0.70% 94,947,007
2011-06-14 2011-06-10 3.081 31,352,513 -1,143,282 0.69% 96,584,700
2011-06-13 2011-06-09 3.101 32,495,795 -891,059 0.72% 100,774,078
2011-06-10 2011-06-08 3.183 33,386,854 -282,412 0.74% 106,280,090
2011-06-09 2011-06-07 3.204 33,669,266 -6,330 0.74% 107,870,568
2011-06-08 2011-06-03 3.265 33,675,596 +23,372 0.74% 109,965,672
2011-06-07 2011-06-02 3.307 33,652,224 +48,692 0.74% 111,271,608
2011-06-03 2011-06-01 3.368 33,603,532 +58,430 0.74% 113,180,991
2011-06-02 2011-05-31 3.348 33,545,102 +97,383 0.74% 112,295,264
2011-06-01 2011-05-30 3.204 33,447,719 -146,075 0.74% 107,160,769
2011-05-31 2011-05-27 3.204 33,593,794 -129,520 0.74% 107,628,769
2011-05-30 2011-05-26 3.204 33,723,314 +24,346 0.75% 108,043,729
2011-05-27 2011-05-25 3.204 33,698,968 -49,666 0.75% 107,965,728
2011-05-26 2011-05-24 3.224 33,748,634 -131,467 0.75% 108,817,957
2011-05-24 2011-05-20 3.286 33,880,101 -10,712 0.75% 111,329,279
2011-05-23 2011-05-19 3.307 33,890,813 -160,683 0.75% 112,060,507
2011-05-20 2011-05-18 3.286 34,051,496 -82,776 0.75% 111,892,479
2011-05-19 2011-05-17 3.327 34,134,272 -14,608 0.76% 113,566,536
2011-05-18 2011-05-16 3.142 34,148,880 -335,973 0.76% 107,303,185
2011-05-17 2011-05-13 3.204 34,484,853 -77,419 0.76% 110,483,569
2011-05-16 2011-05-12 3.204 34,562,272 -46,745 0.76% 110,731,606
2011-05-13 2011-05-11 3.265 34,609,017 -24,345 0.77% 113,013,703
2011-05-12 2011-05-09 3.265 34,633,362 +73,037 0.77% 113,093,201
2011-05-11 2011-05-06 3.307 34,560,325 +48,692 0.76% 114,274,259
2011-05-09 2011-05-05 3.286 34,511,633 +17,724 0.76% 113,404,480
2011-05-06 2011-05-04 3.265 34,493,909 -146,076 0.76% 112,637,825
2011-05-05 2011-05-03 3.307 34,639,985 +164,579 0.77% 114,537,656
2011-05-04 2011-04-29 3.348 34,475,406 +15,581 0.76% 115,409,541
2011-05-03 2011-04-28 3.368 34,459,825 +2,921 0.76% 116,065,096
2011-04-29 2011-04-27 3.389 34,456,904 -73,037 0.76% 116,762,911
2011-04-27 2011-04-21 3.471 34,529,941 -90,567 0.76% 119,847,025
2011-04-26 2011-04-20 3.430 34,620,508 +1,038,108 0.77% 118,739,339
2011-04-21 2011-04-19 3.389 33,582,400 +48,692 0.74% 113,799,510
2011-04-20 2011-04-18 3.389 33,533,708 +16,555 0.74% 113,634,509
2011-04-19 2011-04-15 3.491 33,517,153 +225,930 0.74% 117,020,180
2011-04-18 2011-04-14 3.532 33,291,223 +146,075 0.74% 117,598,807
2011-04-15 2011-04-13 3.512 33,145,148 +114,912 0.73% 116,402,094
2011-04-14 2011-04-12 3.512 33,030,236 +127,573 0.73% 115,998,535
2011-04-13 2011-04-11 3.574 32,902,663 +97,383 0.73% 117,577,715
2011-04-12 2011-04-08 3.594 32,805,280 -328,669 0.73% 117,903,451
2011-04-08 2011-04-06 3.635 33,133,949 -253,197 0.73% 120,445,668
2011-04-07 2011-04-04 3.697 33,387,146 -184,542 0.74% 123,423,120
2011-04-06 2011-04-01 3.615 33,571,688 -73,524 0.74% 121,347,425
2011-04-04 2011-03-31 3.553 33,645,212 +9,738 0.74% 119,540,231
2011-04-01 2011-03-30 3.512 33,635,474 +58,430 0.74% 118,124,064
2011-03-31 2011-03-29 3.450 33,577,044 -58,430 0.74% 115,850,113
2011-03-30 2011-03-28 3.409 33,635,474 +32,137 0.74% 114,670,144
2011-03-29 2011-03-25 3.430 33,603,337 -595,987 0.74% 115,250,707
2011-03-28 2011-03-24 3.368 34,199,324 -876,452 0.76% 115,187,695
2011-03-25 2011-03-23 3.348 35,075,776 +119,685 0.78% 117,419,333
2011-03-24 2011-03-22 3.368 34,956,091 +27,754 0.77% 117,736,583
2011-03-23 2011-03-21 3.409 34,928,337 +1,187,105 0.77% 119,077,776
2011-03-22 2011-03-18 3.307 33,741,232 +233,720 0.75% 111,565,915
2011-03-21 2011-03-17 3.183 33,507,512 +97,383 0.74% 106,664,180
2011-03-18 2011-03-16 3.286 33,410,129 +214,244 0.74% 109,784,961
2011-03-17 2011-03-15 3.204 33,195,885 -1,192,948 0.73% 106,353,936
2011-03-16 2011-03-14 3.327 34,388,833 -26,293 0.76% 114,413,474
2011-03-15 2011-03-11 3.348 34,415,126 -574,563 0.76% 115,207,748
2011-03-14 2011-03-10 3.450 34,989,689 +77,907 0.77% 120,724,129
2011-03-10 2011-03-08 3.471 34,911,782 +966,044 0.77% 121,172,325
2011-03-09 2011-03-07 3.471 33,945,738 +148,997 0.75% 117,819,365
2011-03-08 2011-03-04 3.512 33,796,741 +15,581 0.75% 118,690,416
2011-03-07 2011-03-03 3.430 33,781,160 +181,134 0.75% 115,860,593
2011-03-04 2011-03-02 3.348 33,600,026 +97,383 0.74% 112,479,127
2011-03-03 2011-03-01 3.348 33,502,643 +194,767 0.74% 112,153,128
2011-03-02 2011-02-28 3.348 33,307,876 -441,147 0.74% 111,501,128
2011-03-01 2011-02-25 3.327 33,749,023 -1,090,695 0.75% 112,284,792
2011-02-28 2011-02-24 3.348 34,839,718 -482,048 0.77% 116,629,108
2011-02-25 2011-02-23 3.389 35,321,766 -329,156 0.78% 119,693,639
2011-02-24 2011-02-22 3.471 35,650,922 -194,767 0.79% 123,737,743
2011-02-23 2011-02-21 3.594 35,845,689 +19,476 0.79% 128,830,799
2011-02-22 2011-02-18 3.697 35,826,213 -396,350 0.79% 132,439,681
2011-02-21 2011-02-17 3.676 36,222,563 +9,738 0.80% 133,160,963
2011-02-18 2011-02-16 3.779 36,212,825 +48,692 0.80% 136,843,744
2011-02-17 2011-02-15 3.738 36,164,133 -97,384 0.80% 135,174,311
2011-02-16 2011-02-14 3.799 36,261,517 -73,037 0.80% 137,772,461
2011-02-15 2011-02-11 3.779 36,334,554 +152,892 0.80% 137,303,743
2011-02-14 2011-02-10 3.820 36,181,662 +9,738 0.80% 138,212,135
2011-02-11 2011-02-09 3.943 36,171,924 -73,038 0.80% 142,632,192
2011-02-08 2011-02-02 4.066 36,244,962 +15,582 0.80% 147,386,450
2011-02-07 2011-01-31 3.902 36,229,380 -50,640 0.80% 141,370,639
2011-02-01 2011-01-28 3.923 36,280,020 +340,843 0.80% 142,313,337
2011-01-31 2011-01-27 3.902 35,939,177 -3,896 0.80% 140,238,238
2011-01-27 2011-01-25 4.005 35,943,073 +34,084 0.80% 143,944,321
2011-01-26 2011-01-24 3.984 35,908,989 -39,927 0.79% 143,070,346
2011-01-25 2011-01-21 4.087 35,948,916 +48,692 0.80% 146,920,905
2011-01-24 2011-01-20 4.087 35,900,224 +58,430 0.79% 146,721,904
2011-01-21 2011-01-19 4.149 35,841,794 +53,561 0.79% 148,691,392
2011-01-19 2011-01-17 4.128 35,788,233 +40,901 0.79% 147,734,196
2011-01-18 2011-01-14 4.190 35,747,332 +974 0.79% 149,767,824
2011-01-17 2011-01-13 4.190 35,746,358 +4,869 0.79% 149,763,743
2011-01-14 2011-01-12 4.272 35,741,489 -21,522 0.79% 152,679,488
2011-01-13 2011-01-11 4.272 35,763,011 +75,959 0.79% 152,771,425
2011-01-12 2011-01-10 4.292 35,687,052 -185,028 0.79% 153,179,863
2011-01-11 2011-01-07 4.395 35,872,080 +234,207 0.79% 157,657,651
2011-01-10 2011-01-06 4.272 35,637,873 +3,895 0.79% 152,236,864
2011-01-07 2011-01-05 4.313 35,633,978 +105,174 0.79% 153,683,881
2011-01-06 2011-01-04 4.292 35,528,804 +820,943 0.79% 152,500,614
2011-01-05 2011-01-03 4.210 34,707,861 +146,075 0.77% 146,125,641
2011-01-04 2010-12-31 4.272 34,561,786 -10,712 0.76% 147,640,066
2010-12-30 2010-12-28 4.087 34,572,498 -92,514 0.76% 141,295,573
2010-12-29 2010-12-24 4.190 34,665,012 +63,299 0.77% 145,233,312
2010-12-28 2010-12-22 4.210 34,601,713 -6,330 0.77% 145,678,741
2010-12-23 2010-12-21 4.210 34,608,043 -1,533,789 0.77% 145,705,391
2010-12-22 2010-12-20 4.107 36,141,832 -8,473 0.80% 148,451,598
2010-12-21 2010-12-17 4.149 36,150,305 +29,215 0.80% 149,971,265
2010-12-20 2010-12-16 4.107 36,121,090 -4,869 0.80% 148,366,401
2010-12-16 2010-12-14 4.251 36,125,959 -73,038 0.80% 153,579,924
2010-12-10 2010-12-08 4.231 36,198,997 -33,597 0.80% 153,146,994
2010-12-09 2010-12-07 4.149 36,232,594 +9,738 0.80% 150,312,644
2010-12-07 2010-12-03 4.149 36,222,856 +14,608 0.80% 150,272,246
2010-12-06 2010-12-02 4.210 36,208,248 -38,953 0.80% 152,442,510
2010-12-03 2010-12-01 4.251 36,247,201 +185,515 0.80% 154,095,352
2010-12-02 2010-11-30 4.190 36,061,686 +253,684 0.80% 151,084,848
2010-12-01 2010-11-29 4.107 35,808,002 -4,869 0.79% 147,080,400
2010-11-30 2010-11-26 4.046 35,812,871 +1,948 0.79% 144,893,894
2010-11-29 2010-11-25 4.046 35,810,923 -24,346 0.79% 144,886,012
2010-11-26 2010-11-24 4.005 35,835,269 -1,948 0.79% 143,512,589
2010-11-25 2010-11-23 4.025 35,837,217 -6,817 0.79% 144,256,392
2010-11-24 2010-11-22 4.046 35,844,034 -6,330 0.79% 145,019,975
2010-11-23 2010-11-19 4.107 35,850,364 +15,095 0.79% 147,254,401
2010-11-22 2010-11-18 4.046 35,835,269 +11,686 0.79% 144,984,513
2010-11-19 2010-11-17 3.964 35,823,583 -97,384 0.79% 141,994,345
2010-11-18 2010-11-16 4.046 35,920,967 +96,410 0.79% 145,331,235
2010-11-17 2010-11-15 4.149 35,824,557 -184,055 0.79% 148,619,883
2010-11-16 2010-11-12 4.333 36,008,612 -50,152 0.80% 156,039,142
2010-11-15 2010-11-11 4.436 36,058,764 -101,279 0.80% 159,959,230
2010-11-12 2010-11-10 4.313 36,160,043 -28,241 0.80% 155,952,719
2010-11-11 2010-11-09 4.395 36,188,284 -548,269 0.80% 159,047,366
2010-11-10 2010-11-08 4.313 36,736,553 +179,185 0.81% 158,439,118
2010-11-09 2010-11-05 4.107 36,557,368 -74,498 0.81% 150,158,401
2010-11-08 2010-11-04 3.984 36,631,866 -1,850 0.81% 145,950,467
2010-11-05 2010-11-03 3.984 36,633,716 +61,351 0.81% 145,957,838
2010-11-04 2010-11-02 3.923 36,572,365 -5,843 0.81% 143,460,101
2010-11-03 2010-11-01 3.820 36,578,208 +8,434,091 0.81% 139,726,921
2010-11-02 2010-10-29 3.799 28,144,117 +4,869 0.81% 106,931,110
2010-11-01 2010-10-28 3.820 28,139,248 +77,907 0.81% 107,490,516
2010-10-29 2010-10-27 3.799 28,061,341 -1,948 0.81% 106,616,610
2010-10-27 2010-10-25 3.923 28,063,289 -58,430 0.81% 110,082,087
2010-10-26 2010-10-22 3.902 28,121,719 -53,561 0.81% 109,733,741
2010-10-25 2010-10-21 3.923 28,175,280 -25,806 0.81% 110,521,387
2010-10-22 2010-10-20 4.025 28,201,086 +14,607 0.81% 113,518,494
2010-10-21 2010-10-19 4.169 28,186,479 -108,290 0.81% 117,511,829
2010-10-20 2010-10-18 4.231 28,294,769 +196,714 0.81% 119,706,599
2010-10-19 2010-10-15 4.313 28,098,055 -146,075 0.81% 121,182,601
2010-10-18 2010-10-14 4.169 28,244,130 +73,038 0.81% 117,752,181
2010-10-15 2010-10-13 4.272 28,171,092 -107,122 0.81% 120,340,479
2010-10-14 2010-10-12 4.066 28,278,214 -2,410,241 0.81% 114,990,480
2010-10-13 2010-10-11 3.717 30,688,455 -1,455,883 0.88% 114,077,059
2010-10-12 2010-10-08 3.717 32,144,338 +9,738 0.92% 119,488,959
2010-10-11 2010-10-07 3.758 32,134,600 -9,738 0.92% 120,772,681
2010-10-08 2010-10-06 3.840 32,144,338 +15,581 0.92% 123,449,919
2010-10-07 2010-10-05 3.779 32,128,757 -17,529 0.92% 121,410,561
2010-10-06 2010-10-04 3.820 32,146,286 -38,953 0.92% 122,797,201
2010-10-05 2010-09-30 3.796 32,185,239 +338,894 0.93% 122,183,307
2010-10-04 2010-09-29 3.737 31,846,345 -1,223,401 0.92% 119,007,767
2010-09-30 2010-09-28 3.757 33,069,746 -756,620 0.92% 124,233,399
2010-09-29 2010-09-27 3.816 33,826,366 +354,033 0.94% 129,082,260
2010-09-28 2010-09-24 3.856 33,472,333 +116,326 0.93% 129,054,901
2010-09-27 2010-09-22 3.875 33,356,007 +141,613 0.92% 129,265,918
2010-09-24 2010-09-21 3.836 33,214,394 +2,869,693 0.92% 127,403,680
2010-09-22 2010-09-20 3.737 30,344,701 +20,230 0.84% 113,396,219
2010-09-21 2010-09-17 3.697 30,324,471 -342,906 0.84% 112,121,461
2010-09-20 2010-09-16 3.697 30,667,377 +615,006 0.85% 113,389,319
2010-09-17 2010-09-15 3.559 30,052,371 -2,784,725 0.83% 106,956,001
2010-09-16 2010-09-14 3.757 32,837,096 -207,362 0.91% 123,359,401
2010-09-15 2010-09-13 3.796 33,044,458 +5,058 0.92% 125,445,120
2010-09-14 2010-09-10 3.757 33,039,400 -164,879 0.92% 124,119,398
2010-09-13 2010-09-09 3.757 33,204,279 +505,762 0.92% 124,738,800
2010-09-10 2010-09-08 3.717 32,698,517 +35,403 0.91% 121,545,760
2010-09-09 2010-09-07 3.717 32,663,114 -12,138 0.90% 121,414,161
2010-09-08 2010-09-06 3.717 32,675,252 -75,864 0.91% 121,459,280
2010-09-07 2010-09-03 3.678 32,751,116 -131,498 0.91% 120,446,159
2010-09-06 2010-09-02 3.579 32,882,614 -20,231 0.91% 117,678,959
2010-09-03 2010-09-01 3.539 32,902,845 +140,602 0.91% 116,450,241
2010-09-02 2010-08-31 3.460 32,762,243 +10,115 0.91% 113,361,500
2010-08-27 2010-08-25 3.559 32,752,128 +15,173 0.91% 116,564,401
2010-08-26 2010-08-24 3.599 32,736,955 -75,864 0.91% 117,804,960
2010-08-25 2010-08-23 3.618 32,812,819 -60,692 0.91% 118,726,739
2010-08-24 2010-08-20 3.697 32,873,511 -121,382 0.91% 121,546,261
2010-08-23 2010-08-19 3.697 32,994,893 +80,921 0.91% 121,995,058
2010-08-19 2010-08-17 3.717 32,913,972 +25,289 0.91% 122,346,642
2010-08-18 2010-08-16 3.678 32,888,683 -25,289 0.91% 120,952,078
2010-08-17 2010-08-13 3.678 32,913,972 -5,057 0.91% 121,045,082
2010-08-16 2010-08-12 3.618 32,919,029 +151,728 0.91% 119,111,039
2010-08-13 2010-08-11 3.638 32,767,301 +161,844 0.91% 119,209,921
2010-08-12 2010-08-10 3.697 32,605,457 +5,058 0.90% 120,555,161
2010-08-11 2010-08-09 3.717 32,600,399 -44,507 0.90% 121,181,039
2010-08-10 2010-08-06 3.737 32,644,906 +25,288 0.90% 121,991,939
2010-08-06 2010-08-04 3.836 32,619,618 -207,363 0.90% 125,122,239
2010-08-05 2010-08-03 3.836 32,826,981 -192,189 0.91% 125,917,642
2010-08-04 2010-08-02 3.856 33,019,170 -5,058 0.91% 127,307,700
2010-08-03 2010-07-30 3.717 33,024,228 -15,172 0.91% 122,756,481
2010-08-02 2010-07-29 3.717 33,039,400 +146,670 0.92% 122,812,878
2010-07-30 2010-07-28 3.717 32,892,730 -43,495 0.91% 122,267,682
2010-07-29 2010-07-27 3.717 32,936,225 +35,403 0.91% 122,429,360
2010-07-28 2010-07-26 3.697 32,900,822 +171,959 0.91% 121,647,241
2010-07-27 2010-07-23 3.776 32,728,863 +182,075 0.91% 123,599,921
2010-07-26 2010-07-22 3.757 32,546,788 -52,600 0.90% 122,268,798
2010-07-23 2010-07-21 3.697 32,599,388 -546,222 0.90% 120,532,721
2010-07-22 2010-07-20 3.678 33,145,610 +182,074 0.92% 121,896,958
2010-07-21 2010-07-19 3.579 32,963,536 -25,288 0.91% 117,968,559
2010-07-20 2010-07-16 3.599 32,988,824 -68,784 0.91% 118,711,319
2010-07-16 2010-07-14 3.618 33,057,608 +50,576 0.92% 119,612,460
2010-07-15 2010-07-13 3.618 33,007,032 +15,173 0.91% 119,429,461
2010-07-14 2010-07-12 3.757 32,991,859 +407,644 0.91% 123,940,800
2010-07-13 2010-07-09 3.618 32,584,215 +450,128 0.90% 117,899,581
2010-07-12 2010-07-08 3.480 32,134,087 +577,580 0.89% 111,823,361
2010-07-09 2010-07-07 3.460 31,556,507 +24,277 0.87% 109,189,501
2010-07-08 2010-07-06 3.519 31,532,230 +54,622 0.87% 110,975,880
2010-07-07 2010-07-05 3.322 31,477,608 +5,058 0.87% 104,559,841
2010-07-06 2010-07-02 3.361 31,472,550 +20,230 0.87% 105,787,599
2010-07-05 2010-06-30 3.381 31,452,320 +20,231 0.87% 106,341,481
2010-07-02 2010-06-29 3.401 31,432,089 -20,231 0.87% 106,894,559
2010-06-30 2010-06-28 3.460 31,452,320 +2,528,810 0.87% 108,829,001
2010-06-29 2010-06-25 3.519 28,923,510 +55,633 0.80% 101,794,639
2010-06-28 2010-06-24 3.559 28,867,877 +20,231 0.80% 102,740,402
2010-06-25 2010-06-23 3.579 28,847,646 +546,223 0.80% 103,238,780
2010-06-24 2010-06-22 3.579 28,301,423 +460,243 0.78% 101,283,979
2010-06-23 2010-06-21 3.579 27,841,180 -293,342 0.77% 99,636,880
2010-06-22 2010-06-18 3.322 28,134,522 +354,034 0.78% 93,455,041
2010-06-21 2010-06-17 3.341 27,780,488 +166,901 0.77% 92,828,318
2010-06-18 2010-06-15 3.302 27,613,587 +262,996 0.76% 91,178,660
2010-06-17 2010-06-14 3.322 27,350,591 +129,475 0.76% 90,851,040
2010-06-11 2010-06-09 3.223 27,221,116 +207,363 0.75% 87,729,861
2010-06-10 2010-06-08 3.262 27,013,753 +303,457 0.75% 88,129,798
2010-06-09 2010-06-07 3.243 26,710,296 -50,577 0.74% 86,611,679
2010-06-08 2010-06-04 3.322 26,760,873 +202,305 0.74% 88,892,162
2010-06-04 2010-06-02 3.243 26,558,568 +202,305 0.74% 86,119,681
2010-06-03 2010-06-01 3.262 26,356,263 +5,058 0.73% 85,984,800
2010-06-02 2010-05-31 3.401 26,351,205 +58,668 0.73% 89,615,439
2010-06-01 2010-05-28 3.401 26,292,537 -35,403 0.73% 89,415,920
2010-05-31 2010-05-27 3.401 26,327,940 -55,634 0.73% 89,536,319
2010-05-28 2010-05-26 3.203 26,383,574 -6,726,633 0.73% 84,508,919
2010-05-27 2010-05-25 3.144 33,110,207 -273,112 0.92% 104,090,939
2010-05-26 2010-05-24 3.302 33,383,319 +11,127 0.92% 110,230,021
2010-05-25 2010-05-20 3.005 33,372,192 -1,860,192 0.92% 100,295,681
2010-05-24 2010-05-19 3.144 35,232,384 +50,576 0.98% 110,762,580
2010-05-20 2010-05-18 3.243 35,181,808 -15,173 0.97% 114,081,681
2010-05-19 2010-05-17 3.164 35,196,981 -988,258 0.97% 111,347,201
2010-05-18 2010-05-14 3.302 36,185,239 -15,173 1.00% 119,481,819
2010-05-17 2010-05-13 3.361 36,200,412 -15,173 1.00% 121,679,199
2010-05-14 2010-05-12 3.282 36,215,585 -110,256 1.00% 118,865,960
2010-05-13 2010-05-11 3.322 36,325,841 -101,153 1.01% 120,664,319
2010-05-12 2010-05-10 3.361 36,426,994 -556,338 1.01% 122,440,801
2010-05-11 2010-05-07 3.282 36,983,332 -232,650 1.02% 121,385,841
2010-05-10 2010-05-06 3.183 37,215,982 -246,812 1.03% 118,470,240
2010-05-07 2010-05-05 3.381 37,462,794 -127,452 1.04% 126,663,120
2010-05-06 2010-05-04 3.539 37,590,246 -5,058 1.04% 133,039,960
2010-05-04 2010-04-30 3.717 37,595,304 +30,346 1.04% 139,747,922
2010-04-30 2010-04-28 3.539 37,564,958 +291,319 1.04% 132,950,461
2010-04-29 2010-04-27 3.618 37,273,639 +151,729 1.03% 134,867,340
2010-04-28 2010-04-26 3.717 37,121,910 +18,207 1.03% 137,988,239
2010-04-27 2010-04-23 3.658 37,103,703 +96,095 1.03% 135,719,700
2010-04-26 2010-04-22 3.737 37,007,608 -10,115 1.03% 138,295,079
2010-04-23 2010-04-21 3.737 37,017,723 +80,921 1.03% 138,332,878
2010-04-22 2010-04-20 3.757 36,936,802 +76,876 1.02% 138,760,802
2010-04-21 2010-04-19 3.697 36,859,926 +101,153 1.02% 136,285,601
2010-04-20 2010-04-16 3.875 36,758,773 +126,440 1.02% 142,452,799
2010-04-19 2010-04-15 3.974 36,632,333 -399,552 1.01% 145,584,300
2010-04-16 2010-04-14 4.113 37,031,885 +50,576 1.03% 152,297,601
2010-04-15 2010-04-13 4.152 36,981,309 +40,461 1.02% 153,552,002
2010-04-14 2010-04-12 4.172 36,940,848 +294,354 1.02% 154,114,402
2010-04-13 2010-04-09 4.251 36,646,494 -65,749 1.02% 155,784,699
2010-04-12 2010-04-08 4.231 36,712,243 +455,185 1.02% 155,338,319
2010-04-09 2010-04-07 4.330 36,257,058 +20,231 1.00% 156,996,722
2010-04-08 2010-04-01 4.132 36,236,827 +50,576 1.00% 149,744,320
2010-04-01 2010-03-30 4.152 36,186,251 -50,576 1.00% 150,250,800
2010-03-31 2010-03-29 4.034 36,236,827 -10,115 1.00% 146,161,920
2010-03-30 2010-03-26 4.073 36,246,942 +183,085 1.00% 147,636,079
2010-03-29 2010-03-25 4.053 36,063,857 -1,212,817 1.00% 146,177,302
2010-03-26 2010-03-24 4.192 37,276,674 +106,210 1.03% 156,252,482
2010-03-25 2010-03-23 4.172 37,170,464 +25,289 1.03% 155,072,342
2010-03-24 2010-03-22 4.330 37,145,175 -50,577 1.03% 160,842,358
2010-03-23 2010-03-19 4.389 37,195,752 -60,691 1.03% 163,267,682
2010-03-22 2010-03-18 4.291 37,256,443 -1,012 1.03% 159,850,880
2010-03-19 2010-03-17 4.291 37,257,455 -25,288 1.03% 159,855,222
2010-03-18 2010-03-16 4.172 37,282,743 +15,173 1.03% 155,540,761
2010-03-17 2010-03-15 4.231 37,267,570 +10,115 1.03% 157,688,041
2010-03-16 2010-03-12 4.271 37,257,455 +50,577 1.03% 159,118,562
2010-03-15 2010-03-11 4.291 37,206,878 -30,346 1.03% 159,638,218
2010-03-12 2010-03-10 4.350 37,237,224 +25,288 1.03% 161,977,200
2010-03-11 2010-03-09 4.231 37,211,936 +367,183 1.03% 157,452,640
2010-03-10 2010-03-08 4.152 36,844,753 -52,599 1.02% 152,985,001
2010-03-09 2010-03-05 4.152 36,897,352 -47,542 1.02% 153,203,400
2010-03-08 2010-03-04 4.152 36,944,894 +217,478 1.02% 153,400,801
2010-03-05 2010-03-03 4.152 36,727,416 +313,572 1.02% 152,497,800
2010-03-04 2010-03-02 4.211 36,413,844 +278,169 1.01% 153,355,741
2010-03-03 2010-03-01 4.310 36,135,675 -197,247 1.00% 155,756,641
2010-03-02 2010-02-26 3.994 36,332,922 -88,002 1.01% 145,112,761
2010-03-01 2010-02-25 3.954 36,420,924 -106,210 1.01% 144,023,998
2010-02-26 2010-02-24 3.954 36,527,134 +213,431 1.01% 144,443,998
2010-02-25 2010-02-23 3.875 36,313,703 +280,192 1.01% 140,728,000
2010-02-24 2010-02-22 3.796 36,033,511 +207,363 1.00% 136,792,321
2010-02-23 2010-02-19 3.776 35,826,148 +20,230 0.99% 135,296,758
2010-02-22 2010-02-18 3.856 35,805,918 +50,576 0.99% 138,052,200
2010-02-19 2010-02-17 3.915 35,755,342 +268,054 0.99% 139,978,081
2010-02-18 2010-02-12 3.895 35,487,288 +176,005 0.98% 138,227,020
2010-02-17 2010-02-11 3.856 35,311,283 +141,613 0.98% 136,145,101
2010-02-12 2010-02-10 3.776 35,169,670 +252,881 0.97% 132,817,582
2010-02-11 2010-02-09 3.697 34,916,789 +35,404 0.97% 129,101,062
2010-02-10 2010-02-08 3.638 34,881,385 -551,281 0.97% 126,901,119
2010-02-09 2010-02-05 3.757 35,432,666 +627,145 0.98% 133,110,201
2010-02-08 2010-02-04 3.954 34,805,521 +233,662 0.96% 137,636,000
2010-02-05 2010-02-03 3.994 34,571,859 -232,650 0.96% 138,079,120
2010-02-04 2010-02-02 3.875 34,804,509 +70,806 0.96% 134,879,358
2010-02-03 2010-02-01 3.757 34,733,703 +296,377 0.96% 130,484,401
2010-02-02 2010-01-29 3.737 34,437,326 +22,253 0.95% 128,690,099
2010-01-29 2010-01-27 3.618 34,415,073 -344,929 0.95% 124,524,181
2010-01-28 2010-01-26 3.579 34,760,002 +379,321 0.96% 124,397,679
2010-01-27 2010-01-25 4.014 34,380,681 +25,288 0.95% 137,995,340
2010-01-26 2010-01-22 4.093 34,355,393 +5,058 0.95% 140,610,960
2010-01-22 2010-01-20 4.291 34,350,335 -758,643 0.95% 147,382,059
2010-01-21 2010-01-19 4.310 35,108,978 -213,432 0.97% 151,331,240
2010-01-20 2010-01-18 4.231 35,322,410 -515,877 0.98% 149,457,602
2010-01-19 2010-01-15 4.291 35,838,287 +30,346 0.99% 153,766,201
2010-01-18 2010-01-14 4.231 35,807,941 -94,072 0.99% 151,512,000
2010-01-15 2010-01-13 4.211 35,902,013 +812,254 0.99% 151,200,181
2010-01-14 2010-01-12 4.389 35,089,759 -113,291 0.97% 154,023,599
2010-01-13 2010-01-11 4.370 35,203,050 +52,599 0.98% 153,824,841
2010-01-12 2010-01-08 4.429 35,150,451 +374,264 0.97% 155,680,002
2010-01-11 2010-01-07 4.528 34,776,187 -941,728 0.96% 157,460,401
2010-01-08 2010-01-06 4.251 35,717,915 +1,087,388 0.99% 151,837,298
2010-01-07 2010-01-05 4.310 34,630,527 +43,495 0.96% 149,268,958
2010-01-06 2010-01-04 4.291 34,587,032 +151,729 0.96% 148,397,621
2010-01-05 2009-12-31 4.350 34,435,303 +242,765 0.95% 149,789,199
2010-01-04 2009-12-29 4.271 34,192,538 +106,210 0.95% 146,028,962
2009-12-29 2009-12-24 4.370 34,086,328 +278,169 0.94% 148,945,162
2009-12-28 2009-12-22 4.093 33,808,159 +116,326 0.94% 138,371,222
2009-12-23 2009-12-21 4.014 33,691,833 +224,558 0.93% 135,230,479
2009-12-22 2009-12-18 4.211 33,467,275 +93,060 0.93% 140,946,360
2009-12-21 2009-12-17 4.488 33,374,215 -55,634 0.92% 149,792,761
2009-12-18 2009-12-16 4.508 33,429,849 +38,438 0.93% 150,703,441
2009-12-17 2009-12-15 4.686 33,391,411 -1,040,858 0.93% 156,472,141
2009-12-16 2009-12-14 5.042 34,432,269 -30,345 0.95% 173,604,001
2009-12-15 2009-12-11 5.002 34,462,614 -1,757,017 0.95% 172,394,198
2009-12-14 2009-12-10 4.844 36,219,631 +1,240,128 1.00% 175,454,299
2009-12-11 2009-12-09 5.180 34,979,503 +348,976 0.97% 181,204,440
2009-12-10 2009-12-08 5.081 34,630,527 -1,151,114 0.96% 175,973,038
2009-12-09 2009-12-07 4.844 35,781,641 -741,447 0.99% 173,332,598
2009-12-08 2009-12-04 4.627 36,523,088 +1,137,964 1.01% 168,980,759
2009-12-07 2009-12-03 4.548 35,385,124 -1,526,389 0.98% 160,917,200
2009-12-04 2009-12-02 4.488 36,911,513 -143,637 1.02% 165,669,138
2009-12-03 2009-12-01 4.310 37,055,150 +34,392 1.03% 159,719,881
2009-12-02 2009-11-30 4.330 37,020,758 +149,706 1.03% 160,303,620
2009-12-01 2009-11-27 4.034 36,871,052 -374,264 1.02% 148,720,078
2009-11-30 2009-11-26 4.370 37,245,316 -80,922 1.03% 162,748,819
2009-11-27 2009-11-25 4.429 37,326,238 +465,301 1.03% 165,316,479
2009-11-26 2009-11-24 4.508 36,860,937 +126,440 1.02% 166,170,959
2009-11-25 2009-11-23 4.567 36,734,497 +9,104 1.02% 167,779,921
2009-11-24 2009-11-20 4.607 36,725,393 -189,155 1.02% 169,190,620
2009-11-23 2009-11-19 4.548 36,914,548 -107,222 1.02% 167,872,400
2009-11-20 2009-11-18 4.565 37,021,770 -427,874 1.03% 169,011,482
2009-11-19 2009-11-17 4.489 37,449,644 -2,147,658 1.04% 168,127,219
2009-11-18 2009-11-16 4.376 39,597,302 +117,195 1.05% 173,268,480
2009-11-17 2009-11-13 4.452 39,480,107 +164,708 1.05% 175,747,102
2009-11-16 2009-11-12 4.452 39,315,399 +153,093 1.04% 175,013,899
2009-11-13 2009-11-11 4.262 39,162,306 +780,248 1.04% 166,914,000
2009-11-12 2009-11-10 4.281 38,382,058 +781,303 1.02% 164,315,558
2009-11-11 2009-11-09 4.414 37,600,755 -36,954 1.00% 165,956,580
2009-11-10 2009-11-06 4.489 37,637,709 +31,675 1.00% 168,971,522
2009-11-09 2009-11-05 4.376 37,606,034 -49,623 1.00% 164,555,159
2009-11-06 2009-11-04 4.414 37,655,657 +1,123,387 1.00% 166,198,898
2009-11-05 2009-11-03 3.978 36,532,270 +221,721 0.97% 145,324,201
2009-11-04 2009-11-02 4.205 36,310,549 +649,327 0.96% 152,696,042
2009-11-03 2009-10-30 3.978 35,661,222 +2,039,835 0.95% 141,859,200
2009-11-02 2009-10-29 3.618 33,621,387 +338,917 0.89% 121,644,081
2009-10-30 2009-10-28 3.429 33,282,470 +1,545,714 0.88% 114,113,260
2009-10-29 2009-10-27 3.523 31,736,756 +668,331 0.84% 111,819,480
2009-10-28 2009-10-23 3.523 31,068,425 +1,773,770 0.83% 109,464,720
2009-10-27 2009-10-22 3.618 29,294,655 +5,776,366 0.78% 105,989,720
2009-10-23 2009-10-21 3.353 23,518,289 -773,913 0.62% 78,853,501
2009-10-19 2009-10-15 2.614 24,292,202 +522,629 0.65% 63,502,081
2009-10-16 2009-10-14 2.614 23,769,573 +432,884 0.63% 62,135,880
2009-10-15 2009-10-13 2.633 23,336,689 +622,932 0.62% 61,446,341
2009-10-14 2009-10-12 2.595 22,713,757 -807,699 0.60% 58,945,619
2009-10-13 2009-10-09 2.576 23,521,456 +1,240,583 0.62% 60,596,159
2009-10-12 2009-10-08 2.576 22,280,873 +121,419 0.59% 57,400,160
2009-10-09 2009-10-07 2.557 22,159,454 +95,023 0.59% 56,667,599
2009-10-07 2009-10-05 2.406 22,064,431 +116,140 0.59% 53,080,920
2009-10-06 2009-10-02 2.368 21,948,291 +316,744 0.58% 51,969,999
2009-10-05 2009-09-30 2.406 21,631,547 +221,722 0.57% 52,039,521
2009-10-02 2009-09-29 2.463 21,409,825 +153,093 0.57% 52,722,799
2009-09-30 2009-09-28 2.387 21,256,732 +63,349 0.56% 50,735,160
2009-09-29 2009-09-25 2.519 21,193,383 +527,908 0.56% 53,394,179
2009-09-28 2009-09-24 2.500 20,665,475 +233,335 0.55% 51,672,719
2009-09-25 2009-09-23 2.614 20,432,140 +20,060 0.54% 53,411,519
2009-09-24 2009-09-22 2.652 20,412,080 +211,163 0.54% 54,132,401
2009-09-23 2009-09-21 2.671 20,200,917 +5,279 0.54% 53,955,061
2009-09-22 2009-09-18 2.709 20,195,638 +26,396 0.54% 54,706,081
2009-09-21 2009-09-17 2.766 20,169,242 -15,837 0.54% 55,780,759
2009-09-18 2009-09-16 2.728 20,185,079 -3,168 0.54% 55,059,839
2009-09-17 2009-09-15 2.633 20,188,247 +358,977 0.54% 53,156,380
2009-09-16 2009-09-14 2.804 19,829,270 +31,675 0.53% 55,591,761
2009-09-14 2009-09-10 2.804 19,797,595 +269,233 0.53% 55,502,959
2009-09-11 2009-09-09 2.747 19,528,362 +422,326 0.52% 53,638,399
2009-09-10 2009-09-08 2.822 19,106,036 +1,330,327 0.51% 53,926,080
2009-09-09 2009-09-07 2.917 17,775,709 +137,256 0.47% 51,854,881
2009-09-08 2009-09-04 2.860 17,638,453 +55,959 0.47% 50,452,121
2009-09-07 2009-09-03 2.822 17,582,494 +211,163 0.47% 49,625,939
2009-09-04 2009-09-02 2.728 17,371,331 +1,124,443 0.46% 47,384,639
2009-09-03 2009-09-01 2.747 16,246,888 +686,280 0.43% 44,625,200
2009-09-01 2009-08-28 2.614 15,560,608 +105,582 0.41% 40,676,880
2009-08-31 2009-08-27 2.709 15,455,026 -322,024 0.41% 41,864,679
2009-08-28 2009-08-26 2.728 15,777,050 -22,172 0.42% 43,035,840
2009-08-27 2009-08-25 2.747 15,799,222 +15,837 0.42% 43,395,600
2009-08-26 2009-08-24 2.766 15,783,385 +374,815 0.42% 43,651,080
2009-08-25 2009-08-21 2.709 15,408,570 +322,023 0.41% 41,738,839
2009-08-24 2009-08-20 2.785 15,086,547 -2,606,808 0.40% 42,009,661
2009-08-21 2009-08-19 2.709 17,693,355 +15,837 0.47% 47,927,880
2009-08-20 2009-08-18 2.785 17,677,518 +158,373 0.47% 49,224,421
2009-08-19 2009-08-17 2.822 17,519,145 +21,116 0.47% 49,447,139
2009-08-18 2009-08-14 2.993 17,498,029 +21,116 0.47% 52,370,679
2009-08-17 2009-08-13 3.050 17,476,913 +10,558 0.46% 53,300,660
2009-08-14 2009-08-12 3.031 17,466,355 -739,071 0.46% 52,937,601
2009-08-13 2009-08-11 3.050 18,205,426 +15,838 0.48% 55,522,461
2009-08-12 2009-08-10 3.050 18,189,588 -1,056 0.48% 55,474,159
2009-08-11 2009-08-07 3.050 18,190,644 -91,856 0.48% 55,477,380
2009-08-10 2009-08-06 3.182 18,282,500 +147,814 0.49% 58,181,760
2009-08-07 2009-08-05 3.182 18,134,686 +181,600 0.48% 57,711,360
2009-08-06 2009-08-04 3.163 17,953,086 +143,591 0.48% 56,793,361
2009-08-05 2009-08-03 3.239 17,809,495 +141,480 0.47% 57,688,561
2009-08-04 2009-07-31 3.182 17,668,015 +26,395 0.47% 56,226,238
2009-07-31 2009-07-29 3.201 17,641,620 +99,247 0.47% 56,476,420
2009-07-30 2009-07-28 3.315 17,542,373 +126,697 0.47% 58,152,499
2009-07-29 2009-07-27 3.220 17,415,676 +258,675 0.46% 56,083,001
2009-07-28 2009-07-24 3.107 17,157,001 -744,350 0.46% 53,300,001
2009-07-27 2009-07-23 3.107 17,901,351 +47,512 0.48% 55,612,401
2009-07-24 2009-07-22 3.050 17,853,839 -277,679 0.47% 54,450,200
2009-07-23 2009-07-21 3.088 18,131,518 +58,069 0.48% 55,983,979
2009-07-22 2009-07-20 3.144 18,073,449 +490,955 0.48% 56,831,761
2009-07-21 2009-07-17 3.069 17,582,494 +791,861 0.47% 53,955,719
2009-07-20 2009-07-16 3.012 16,790,633 -1,356,723 0.45% 50,571,540
2009-07-17 2009-07-15 3.031 18,147,356 +1,319,770 0.48% 55,001,601
2009-07-15 2009-07-13 2.879 16,827,586 -24,284 0.45% 48,451,519
2009-07-13 2009-07-09 3.031 16,851,870 +61,237 0.45% 51,075,200
2009-07-10 2009-07-08 3.107 16,790,633 +54,903 0.45% 52,161,840
2009-07-09 2009-07-07 3.220 16,735,730 +42,232 0.44% 53,893,399
2009-07-08 2009-07-06 3.315 16,693,498 +68,628 0.44% 55,338,501
2009-07-07 2009-07-03 3.277 16,624,870 +89,744 0.44% 54,481,161
2009-07-06 2009-07-02 3.239 16,535,126 -23,227 0.44% 53,560,622
2009-07-03 2009-06-30 3.258 16,558,353 +131,976 0.44% 53,949,519
2009-07-02 2009-06-29 3.391 16,426,377 -47,511 0.44% 55,697,642
2009-06-30 2009-06-26 3.372 16,473,888 +10,558 0.44% 55,546,679
2009-06-29 2009-06-25 3.353 16,463,330 +23,228 0.44% 55,199,220
2009-06-25 2009-06-23 3.182 16,440,102 -103,470 0.44% 52,318,560
2009-06-24 2009-06-22 3.069 16,543,572 +185,823 0.44% 50,767,560
2009-06-23 2009-06-19 2.993 16,357,749 +5,280 0.43% 48,957,881
2009-06-22 2009-06-18 3.107 16,352,469 -163,652 0.43% 50,800,639
2009-06-18 2009-06-16 3.107 16,516,121 +158,372 0.44% 51,309,041
2009-06-17 2009-06-15 3.277 16,357,749 -25,339 0.43% 53,605,782
2009-06-16 2009-06-12 3.391 16,383,088 -145,703 0.44% 55,550,860
2009-06-15 2009-06-11 3.353 16,528,791 -66,516 0.44% 55,418,701
2009-06-12 2009-06-10 3.277 16,595,307 +116,140 0.44% 54,384,280
2009-06-11 2009-06-09 3.182 16,479,167 -1,272,258 0.44% 52,442,879
2009-06-10 2009-06-08 3.334 17,751,425 -137,256 0.47% 59,181,760
2009-06-09 2009-06-05 3.334 17,888,681 +116,140 0.48% 59,639,360
2009-06-08 2009-06-04 3.334 17,772,541 +31,674 0.47% 59,252,159
2009-06-05 2009-06-03 3.410 17,740,867 -79,186 0.47% 60,490,801
2009-06-04 2009-06-02 3.296 17,820,053 -257,619 0.47% 58,735,440
2009-06-03 2009-06-01 3.448 18,077,672 -596,536 0.48% 62,324,080
2009-06-02 2009-05-29 3.334 18,674,208 +207,996 0.50% 62,258,241
2009-06-01 2009-05-27 3.144 18,466,212 +554,303 0.49% 58,066,800
2009-05-29 2009-05-26 3.107 17,911,909 +8,447 0.48% 55,645,200
2009-05-27 2009-05-25 3.050 17,903,462 -237,559 0.48% 54,601,539
2009-05-26 2009-05-22 2.917 18,141,021 -274,512 0.48% 52,920,561
2009-05-25 2009-05-21 3.035 18,415,533 +411,768 0.49% 55,884,169
2009-05-22 2009-05-20 3.053 18,003,765 -599,228 0.48% 54,973,954
2009-05-21 2009-05-19 2.978 18,602,993 -175,080 0.49% 55,401,119
2009-05-20 2009-05-18 2.865 18,778,073 +753,372 0.50% 53,798,880
2009-05-19 2009-05-15 2.827 18,024,701 +516,750 0.48% 50,961,001
2009-05-18 2009-05-14 2.959 17,507,951 -58,360 0.46% 51,810,001
2009-05-15 2009-05-13 2.827 17,566,311 -169,774 0.46% 49,665,001
2009-05-14 2009-05-12 2.601 17,736,085 +26,528 0.47% 46,133,401
2009-05-13 2009-05-11 2.601 17,709,557 -84,887 0.47% 46,064,399
2009-05-12 2009-05-08 2.676 17,794,444 -5,306 0.47% 47,626,799
2009-05-11 2009-05-07 2.639 17,799,750 -302,410 0.47% 46,970,000
2009-05-08 2009-05-06 2.695 18,102,160 -90,192 0.48% 48,791,600
2009-05-07 2009-05-05 2.563 18,192,352 +100,803 0.48% 46,634,399
2009-05-06 2009-05-04 2.469 18,091,549 -759,739 0.48% 44,671,000
2009-05-05 2009-04-30 2.394 18,851,288 +106,109 0.50% 45,125,640
2009-05-04 2009-04-29 2.262 18,745,179 -459,451 0.50% 42,398,400
2009-04-30 2009-04-28 1.998 19,204,630 -539,033 0.51% 38,369,879
2009-04-29 2009-04-27 2.149 19,743,663 +179,324 0.52% 42,423,960
2009-04-28 2009-04-24 2.111 19,564,339 -1,045,172 0.52% 41,301,120
2009-04-27 2009-04-23 1.998 20,609,511 -106,108 0.55% 41,176,761
2009-04-24 2009-04-22 1.885 20,715,619 +1,273,305 0.55% 39,045,999
2009-04-23 2009-04-21 1.828 19,442,314 -14,855 0.51% 35,546,620
2009-04-22 2009-04-20 1.941 19,457,169 +53,054 0.51% 37,774,220
2009-04-21 2009-04-17 1.979 19,404,115 -822,343 0.51% 38,402,700
2009-04-20 2009-04-16 1.772 20,226,458 -63,665 0.53% 35,836,560
2009-04-17 2009-04-15 1.772 20,290,123 -51,994 0.54% 35,949,360
2009-04-16 2009-04-14 1.753 20,342,117 +435,047 0.54% 35,658,061
2009-04-15 2009-04-09 1.659 19,907,070 +26,527 0.53% 33,019,359
2009-04-14 2009-04-08 1.583 19,880,543 +53,054 0.53% 31,476,480
2009-04-09 2009-04-07 1.696 19,827,489 +116,720 0.52% 33,634,800
2009-04-08 2009-04-06 1.734 19,710,769 +215,401 0.52% 34,179,840
2009-04-07 2009-04-03 1.772 19,495,368 -1,514,173 0.52% 34,541,239
2009-04-06 2009-04-02 1.715 21,009,541 +292,860 0.56% 36,036,000
2009-04-03 2009-04-01 1.546 20,716,681 -477,489 0.55% 32,019,361
2009-04-02 2009-03-31 1.508 21,194,170 +318,326 0.56% 31,958,400
2009-04-01 2009-03-30 1.432 20,875,844 -26,527 0.55% 29,904,480
2009-03-31 2009-03-27 1.508 20,902,371 -31,833 0.55% 31,518,400
2009-03-30 2009-03-26 1.489 20,934,204 +212,218 0.55% 31,171,821
2009-03-27 2009-03-25 1.546 20,721,986 +728,967 0.55% 32,027,560
2009-03-26 2009-03-24 1.583 19,993,019 -1,151,280 0.53% 31,654,561
2009-03-25 2009-03-23 1.508 21,144,299 +249,356 0.56% 31,883,200
2009-03-24 2009-03-20 1.414 20,894,943 -795,816 0.55% 29,538,000
2009-03-23 2009-03-19 1.470 21,690,759 +578,293 0.57% 31,889,520
2009-03-20 2009-03-18 1.432 21,112,466 -344,854 0.56% 30,243,439
2009-03-19 2009-03-17 1.414 21,457,320 -53,054 0.57% 30,333,000
2009-03-18 2009-03-16 1.395 21,510,374 +196,301 0.57% 30,002,560
2009-03-13 2009-03-11 1.301 21,314,073 +159,163 0.56% 27,720,060
2009-03-11 2009-03-09 1.225 21,154,910 -10,611 0.56% 25,918,100
2009-03-10 2009-03-06 1.244 21,165,521 -403,213 0.56% 26,330,040
2009-03-06 2009-03-04 1.319 21,568,734 -586,782 0.57% 28,457,800
2009-03-05 2009-03-03 1.206 22,155,516 +21,222 0.59% 26,726,400
2009-03-04 2009-03-02 1.169 22,134,294 -106,109 0.59% 25,866,400
2009-03-03 2009-02-27 1.244 22,240,403 +106,109 0.59% 27,667,200
2009-03-02 2009-02-26 1.319 22,134,294 -53,054 0.59% 29,204,000
2009-02-27 2009-02-25 1.376 22,187,348 -26,528 0.59% 30,528,599
2009-02-26 2009-02-24 1.357 22,213,876 +314,082 0.59% 30,146,401
2009-02-25 2009-02-23 1.414 21,899,794 -211,156 0.58% 30,958,501
2009-02-24 2009-02-20 1.357 22,110,950 +169,774 0.58% 30,006,720
2009-02-20 2009-02-18 1.414 21,941,176 +230,256 0.58% 31,017,000
2009-02-19 2009-02-17 1.376 21,710,920 -167,652 0.57% 29,873,060
2009-02-18 2009-02-16 1.451 21,878,572 -26,527 0.58% 31,753,260
2009-02-17 2009-02-13 1.470 21,905,099 -440,352 0.58% 32,204,640
2009-02-13 2009-02-11 1.451 22,345,451 -15,916 0.59% 32,430,861
2009-02-12 2009-02-10 1.470 22,361,367 +85,948 0.59% 32,875,440
2009-02-11 2009-02-09 1.508 22,275,419 +224,951 0.59% 33,588,800
2009-02-10 2009-02-06 1.527 22,050,468 -541,155 0.58% 33,665,220
2009-02-09 2009-02-05 1.451 22,591,623 +440,352 0.60% 32,788,140
2009-02-06 2009-02-04 1.414 22,151,271 +159,163 0.59% 31,313,999
2009-02-05 2009-02-03 1.376 21,992,108 +53,054 0.58% 30,259,960
2009-02-03 2009-01-30 1.451 21,939,054 +106,109 0.58% 31,841,040
2009-02-02 2009-01-29 1.376 21,832,945 -106,109 0.58% 30,040,960
2009-01-30 2009-01-23 1.319 21,939,054 -185,690 0.58% 28,946,400
2009-01-29 2009-01-22 1.338 22,124,744 -1,092,921 0.59% 29,608,420
2009-01-23 2009-01-21 1.338 23,217,665 +254,661 0.61% 31,071,020
2009-01-22 2009-01-20 1.357 22,963,004 -318,326 0.61% 31,163,040
2009-01-21 2009-01-19 1.395 23,281,330 +132,636 0.62% 32,472,680
2009-01-20 2009-01-16 1.414 23,148,694 +466,879 0.61% 32,724,000
2009-01-19 2009-01-15 1.319 22,681,815 -42,444 0.60% 29,926,399
2009-01-16 2009-01-14 1.395 22,724,259 +212,218 0.60% 31,695,680
2009-01-15 2009-01-13 1.357 22,512,041 -477,490 0.60% 30,551,040
2009-01-14 2009-01-12 1.395 22,989,531 -890,253 0.61% 32,065,680
2009-01-13 2009-01-09 1.527 23,879,784 +785,205 0.63% 36,458,101
2009-01-12 2009-01-08 1.527 23,094,579 -657,874 0.61% 35,259,301
2009-01-09 2009-01-07 1.583 23,752,453 -1,333,788 0.63% 37,606,800
2009-01-08 2009-01-06 1.621 25,086,241 +1,236,168 0.66% 40,664,241
2009-01-07 2009-01-05 1.527 23,850,073 -275,883 0.63% 36,412,740
2009-01-06 2009-01-02 1.508 24,125,956 -1,035,622 0.64% 36,379,200
2009-01-05 2008-12-31 1.414 25,161,578 -1,245,717 0.67% 35,569,500
2009-01-02 2008-12-29 1.489 26,407,295 -652,569 0.70% 39,321,460
2008-12-30 2008-12-24 1.451 27,059,864 -4,419,431 0.72% 39,273,080
2008-12-29 2008-12-22 1.414 31,479,295 +105,047 0.83% 44,500,500
2008-12-23 2008-12-19 1.527 31,374,248 +6,093,828 0.83% 47,900,161
2008-12-22 2008-12-18 1.508 25,280,420 +1,142,792 0.67% 38,120,000
2008-12-19 2008-12-17 1.376 24,137,628 +696,074 0.64% 33,212,080
2008-12-18 2008-12-16 1.263 23,441,554 +63,665 0.62% 29,603,280
2008-12-17 2008-12-15 1.206 23,377,889 +47,749 0.62% 28,200,960
2008-12-16 2008-12-12 1.131 23,330,140 -1,384,720 0.62% 26,384,400
2008-12-15 2008-12-11 1.225 24,714,860 +90,193 0.65% 30,279,600
2008-12-12 2008-12-10 1.244 24,624,667 +74,276 0.65% 30,633,240
2008-12-11 2008-12-09 1.150 24,550,391 +535,849 0.65% 28,227,140
2008-12-10 2008-12-08 1.206 24,014,542 -527,361 0.64% 28,968,960
2008-12-09 2008-12-05 1.112 24,541,903 -311,959 0.65% 27,292,221
2008-12-08 2008-12-04 0.999 24,853,862 +355,464 0.66% 24,828,380
2008-12-05 2008-12-03 1.018 24,498,398 +63,665 0.65% 24,935,040
2008-12-04 2008-12-02 0.942 24,434,733 +185,691 0.65% 23,028,000
2008-12-03 2008-12-01 1.018 24,249,042 +190,996 0.64% 24,681,240
2008-12-02 2008-11-28 0.895 24,058,046 +79,581 0.64% 21,539,350
2008-12-01 2008-11-27 0.886 23,978,465 +785,205 0.63% 21,242,120
2008-11-28 2008-11-26 0.829 23,193,260 +19,100 0.61% 19,235,040
2008-11-27 2008-11-25 0.754 23,174,160 +893,436 0.61% 17,472,000
2008-11-26 2008-11-24 0.848 22,280,724 +159,163 0.59% 18,898,200
2008-11-25 2008-11-21 0.895 22,121,561 +79,582 0.59% 19,805,600
2008-11-24 2008-11-20 0.905 22,041,979 +26,527 0.58% 19,942,080
2008-11-20 2008-11-18 0.980 22,015,452 -31,833 0.58% 21,577,920
2008-11-19 2008-11-17 1.074 22,047,285 +90,193 0.58% 23,686,920
2008-11-18 2008-11-14 1.112 21,957,092 +196,301 0.58% 24,417,740
2008-11-17 2008-11-13 1.074 21,760,791 +15,916 0.58% 23,379,120
2008-11-14 2008-11-12 1.131 21,744,875 +26,527 0.58% 24,591,600
2008-11-13 2008-11-11 1.187 21,718,348 +413,825 0.57% 25,789,681
2008-11-12 2008-11-10 1.263 21,304,523 +270,577 0.56% 26,904,520
2008-11-11 2008-11-07 1.150 21,033,946 -530,544 0.56% 24,184,060
2008-11-10 2008-11-06 1.150 21,564,490 +482,795 0.57% 24,794,060
2008-11-07 2008-11-05 1.225 21,081,695 -339,548 0.56% 25,828,400
2008-11-06 2008-11-04 1.169 21,421,243 -100,803 0.57% 25,033,120
2008-11-04 2008-10-31 1.056 21,522,046 -26,527 0.57% 22,716,960
2008-11-03 2008-10-30 1.037 21,548,573 -33,955 0.57% 22,338,799
2008-10-31 2008-10-29 0.931 21,582,528 -56,238 0.57% 20,095,920
2008-10-30 2008-10-28 0.895 21,638,766 -1,183,560 0.57% 19,373,350
2008-10-29 2008-10-27 0.815 22,822,326 +231,206 0.57% 18,594,030
2008-10-28 2008-10-24 0.931 22,591,120 +16,754 0.57% 21,035,040
2008-10-27 2008-10-23 1.021 22,574,366 +55,846 0.57% 23,040,540
2008-10-23 2008-10-21 1.092 22,518,520 +111,694 0.57% 24,596,420
2008-10-22 2008-10-20 1.110 22,406,826 -67,016 0.56% 24,875,640
2008-10-21 2008-10-17 1.092 22,473,842 +55,847 0.56% 24,547,620
2008-10-20 2008-10-16 1.164 22,417,995 +11,169 0.56% 26,092,300
2008-10-17 2008-10-15 1.200 22,406,826 +100,524 0.56% 26,881,740
2008-10-16 2008-10-14 1.253 22,306,302 -67,016 0.56% 27,959,400
2008-10-15 2008-10-13 1.182 22,373,318 +1,157,144 0.56% 26,440,920
2008-10-14 2008-10-10 1.128 21,216,174 +44,678 0.53% 23,933,700
2008-10-13 2008-10-09 1.253 21,171,496 -14,017,530 0.53% 26,537,000
2008-10-10 2008-10-08 1.236 35,189,026 -165,307 0.88% 43,476,900
2008-10-09 2008-10-06 1.307 35,354,333 +3,351 0.89% 46,213,381
2008-10-08 2008-10-03 1.397 35,350,982 +27,924 0.89% 49,374,000
2008-10-06 2008-10-02 1.415 35,323,058 +12,286 0.89% 49,967,499
2008-10-03 2008-09-30 1.325 35,310,772 +16,754 0.89% 46,788,720
2008-10-02 2008-09-29 1.325 35,294,018 +61,431 0.89% 46,766,520
2008-09-29 2008-09-25 1.397 35,232,587 +55,847 0.89% 49,208,640
2008-09-26 2008-09-24 1.379 35,176,740 -46,911 0.88% 48,500,760
2008-09-25 2008-09-23 1.432 35,223,651 +14,520,150 0.88% 50,457,600
2008-09-24 2008-09-22 1.540 20,703,501 -11,169 0.52% 31,881,920
2008-09-23 2008-09-19 1.522 20,714,670 +22,339 0.52% 31,528,200
2008-09-22 2008-09-18 1.343 20,692,331 +39,092 0.52% 27,788,999
2008-09-19 2008-09-17 1.397 20,653,239 +5,585 0.52% 28,845,960
2008-09-16 2008-09-11 1.504 20,647,654 +43,560 0.52% 31,056,480
2008-09-11 2008-09-09 1.612 20,604,094 -1,672,051 0.52% 33,204,601
2008-09-10 2008-09-08 1.594 22,276,145 +54,730 0.56% 35,500,320
2008-09-09 2008-09-05 1.629 22,221,415 +106,109 0.56% 36,208,900
2008-09-05 2008-09-03 1.809 22,115,306 -3,351 0.56% 39,996,000
2008-09-03 2008-09-01 1.844 22,118,657 -11,169 0.56% 40,794,180
2008-09-02 2008-08-29 1.880 22,129,826 -31,274 0.56% 41,607,299
2008-09-01 2008-08-28 1.862 22,161,100 -502,621 0.56% 41,269,279
2008-08-29 2008-08-27 1.934 22,663,721 -469,113 0.57% 43,828,560
2008-08-27 2008-08-25 1.898 23,132,834 -145,201 0.58% 43,907,321
2008-08-26 2008-08-21 1.880 23,278,035 +55,847 0.58% 43,766,100
2008-08-25 2008-08-20 1.916 23,222,188 -55,847 0.58% 44,492,739
2008-08-21 2008-08-19 1.809 23,278,035 -558,467 0.58% 42,098,820
2008-08-20 2008-08-18 1.826 23,836,502 -27,924 0.60% 43,535,639
2008-08-19 2008-08-15 1.844 23,864,426 -3,351 0.60% 44,013,960
2008-08-18 2008-08-14 1.844 23,867,777 -1,675,402 0.60% 44,020,141
2008-08-15 2008-08-13 1.844 25,543,179 +22,339 0.64% 47,110,141
2008-08-11 2008-08-07 1.934 25,520,840 +132,915 0.64% 49,353,840
2008-08-08 2008-08-05 1.934 25,387,925 -223,387 0.64% 49,096,801
2008-08-07 2008-08-04 2.041 25,611,312 +111,694 0.64% 52,280,401
2008-08-05 2008-08-01 2.059 25,499,618 +128,447 0.64% 52,509,000
2008-08-01 2008-07-30 2.149 25,371,171 -837,701 0.64% 54,516,001
2008-07-31 2008-07-29 2.131 26,208,872 +5,585 0.66% 55,846,701
2008-07-30 2008-07-28 2.167 26,203,287 -251,310 0.66% 56,773,200
2008-07-29 2008-07-25 2.131 26,454,597 +83,770 0.66% 56,370,299
2008-07-28 2008-07-24 2.202 26,370,827 +1,117 0.66% 58,080,600
2008-07-25 2008-07-23 2.185 26,369,710 +787,439 0.66% 57,605,959
2008-07-21 2008-07-17 2.023 25,582,271 -33,508 0.64% 51,763,039
2008-07-18 2008-07-16 1.988 25,615,779 +11,169 0.64% 50,913,479
2008-07-17 2008-07-15 1.970 25,604,610 +44,677 0.64% 50,432,800
2008-07-16 2008-07-14 2.113 25,559,933 +83,770 0.64% 54,006,241
2008-07-15 2008-07-11 2.256 25,476,163 +167,541 0.64% 57,478,681
2008-07-14 2008-07-10 2.185 25,308,622 -111,694 0.64% 55,287,959
2008-07-10 2008-07-08 2.023 25,420,316 +400,980 0.64% 51,435,340
2008-07-09 2008-07-07 2.059 25,019,336 +374,173 0.63% 51,520,000
2008-07-08 2008-07-04 1.934 24,645,163 -12,286 0.62% 47,660,400
2008-07-04 2008-07-02 1.970 24,657,449 +111,693 0.62% 48,567,199
2008-07-03 2008-06-30 2.113 24,545,756 +100,524 0.62% 51,863,360
2008-07-02 2008-06-27 2.095 24,445,232 +11,170 0.61% 51,213,240
2008-06-30 2008-06-26 2.149 24,434,062 +27,923 0.61% 52,502,399
2008-06-27 2008-06-25 2.149 24,406,139 +33,508 0.61% 52,442,400
2008-06-26 2008-06-24 2.149 24,372,631 +5,585 0.61% 52,370,400
2008-06-25 2008-06-23 2.238 24,367,046 -67,016 0.61% 54,539,999
2008-06-24 2008-06-20 2.292 24,434,062 +61,431 0.61% 56,002,559
2008-06-23 2008-06-19 2.292 24,372,631 +5,585 0.61% 55,861,760
2008-06-19 2008-06-17 2.399 24,367,046 +817,596 0.61% 58,466,879
2008-06-18 2008-06-16 2.417 23,549,450 -39,093 0.59% 56,926,799
2008-06-17 2008-06-13 2.346 23,588,543 -284,818 0.59% 55,331,780
2008-06-16 2008-06-12 2.346 23,873,361 -186,528 0.60% 55,999,879
2008-06-13 2008-06-11 2.453 24,059,889 +703,668 0.60% 59,022,339
2008-06-12 2008-06-10 2.561 23,356,221 -81,536 0.59% 59,805,461
2008-06-11 2008-06-06 2.704 23,437,757 -74,834 0.59% 63,371,681
2008-06-10 2008-06-05 2.686 23,512,591 +223,387 0.59% 63,152,999
2008-06-06 2008-06-04 2.740 23,289,204 -44,678 0.59% 63,804,059
2008-06-05 2008-06-03 2.722 23,333,882 +494,802 0.59% 63,508,640
2008-06-04 2008-06-02 2.811 22,839,080 +42,444 0.57% 64,206,721
2008-06-03 2008-05-30 2.758 22,796,636 +39,092 0.57% 62,862,799
2008-06-02 2008-05-29 2.758 22,757,544 +1,296,762 0.57% 62,755,001
2008-05-30 2008-05-28 2.722 21,460,782 +3,350 0.54% 58,410,559
2008-05-29 2008-05-27 2.740 21,457,432 +55,847 0.54% 58,785,661
2008-05-26 2008-05-22 2.784 21,401,585 +122,863 0.54% 59,590,710
2008-05-23 2008-05-21 2.837 21,278,722 -342,102 0.53% 60,373,583
2008-05-22 2008-05-20 2.820 21,620,824 +68,094 0.53% 60,963,201
2008-05-21 2008-05-19 2.925 21,552,730 +56,744 0.53% 63,050,119
2008-05-20 2008-05-16 2.908 21,495,986 +113,490 0.53% 62,505,301
2008-05-19 2008-05-15 2.943 21,382,496 +113,489 0.53% 62,928,939
2008-05-16 2008-05-14 2.943 21,269,007 +483,464 0.53% 62,594,939
2008-05-15 2008-05-13 2.978 20,785,543 +96,465 0.51% 61,904,699
2008-05-14 2008-05-09 3.031 20,689,078 +175,909 0.51% 62,711,201
2008-05-09 2008-05-07 3.066 20,513,169 -1,708,012 0.51% 62,900,999
2008-05-08 2008-05-06 3.137 22,221,181 -1,326,689 0.55% 69,704,798
2008-05-07 2008-05-05 3.119 23,547,870 -216,764 0.58% 73,451,460
2008-05-02 2008-04-29 3.119 23,764,634 -1,588,849 0.59% 74,127,599
2008-04-28 2008-04-24 3.066 25,353,483 -1,044,100 0.63% 77,743,200
2008-04-17 2008-04-15 2.784 26,397,583 -34,047 0.65% 73,501,599
2008-04-10 2008-04-08 2.925 26,431,630 -29,507 0.65% 77,322,800
2008-04-08 2008-04-03 3.014 26,461,137 -170,234 0.65% 79,740,719
2008-04-07 2008-04-02 2.908 26,631,371 -28,372 0.66% 77,437,800
2008-04-03 2008-04-01 2.802 26,659,743 +51,070 0.66% 74,701,379
2008-04-02 2008-03-31 2.837 26,608,673 +11,349 0.66% 75,496,119
2008-03-31 2008-03-27 2.837 26,597,324 -28,373 0.66% 75,463,919
2008-03-28 2008-03-26 2.749 26,625,697 -130,512 0.66% 73,198,321
2008-03-27 2008-03-25 2.696 26,756,209 +9,079 0.66% 72,142,560
2008-03-26 2008-03-20 2.467 26,747,130 -28,372 0.66% 65,990,400
2008-03-20 2008-03-18 2.573 26,775,502 +261,025 0.66% 68,891,559
2008-03-19 2008-03-17 2.626 26,514,477 +113,489 0.66% 69,621,740
2008-03-18 2008-03-14 2.837 26,400,988 +149,806 0.65% 74,906,860
2008-03-14 2008-03-12 3.066 26,251,182 +11,349 0.65% 80,495,879
2008-03-13 2008-03-11 2.996 26,239,833 +226,978 0.65% 78,611,399
2008-03-12 2008-03-10 2.996 26,012,855 +45,396 0.64% 77,931,400
2008-03-11 2008-03-07 3.049 25,967,459 +11,349 0.64% 79,168,259
2008-03-05 2008-03-03 3.348 25,956,110 -85,117 0.64% 86,909,799
2008-03-04 2008-02-29 3.295 26,041,227 +28,372 0.64% 85,818,039
2008-03-03 2008-02-28 3.401 26,012,855 +96,466 0.64% 88,475,060
2008-02-28 2008-02-26 3.225 25,916,389 -11,349 0.64% 83,579,759
2008-02-27 2008-02-25 3.154 25,927,738 -153,211 0.64% 81,788,680
2008-02-25 2008-02-21 3.260 26,080,949 -28,372 0.65% 85,029,702
2008-02-22 2008-02-20 3.260 26,109,321 -56,744 0.65% 85,122,201
2008-02-21 2008-02-19 3.348 26,166,065 +476,654 0.65% 87,612,799
2008-02-20 2008-02-18 3.260 25,689,411 +124,838 0.64% 83,753,201
2008-02-19 2008-02-15 3.366 25,564,573 +198,606 0.63% 86,049,321
2008-02-18 2008-02-14 3.348 25,365,967 -79,442 0.63% 84,933,801
2008-02-15 2008-02-13 3.331 25,445,409 -289,398 0.63% 84,751,380
2008-02-14 2008-02-12 3.084 25,734,807 +28,373 0.64% 79,366,002
2008-02-13 2008-02-11 3.031 25,706,434 +11,349 0.64% 77,919,439
2008-02-12 2008-02-06 3.066 25,695,085 +289,397 0.64% 78,790,679
2008-02-11 2008-02-04 3.154 25,405,688 +5,675 0.63% 80,141,880
2008-02-05 2008-02-01 2.855 25,400,013 +56,744 0.63% 72,514,439
2008-01-31 2008-01-29 2.996 25,343,269 -2,270 0.63% 75,925,400
2008-01-30 2008-01-28 2.978 25,345,539 -22,697 0.63% 75,485,541
2008-01-28 2008-01-24 3.014 25,368,236 +11,348 0.63% 76,447,259
2008-01-25 2008-01-23 2.943 25,356,888 -56,744 0.63% 74,625,621
2008-01-23 2008-01-21 3.172 25,413,632 +28,372 0.63% 80,614,800
2008-01-22 2008-01-18 3.507 25,385,260 +90,792 0.63% 89,024,641
2008-01-18 2008-01-16 3.613 25,294,468 -56,745 0.63% 91,380,798
2008-01-17 2008-01-15 3.824 25,351,213 -11,349 0.63% 96,946,920
2008-01-16 2008-01-14 3.930 25,362,562 +51,070 0.63% 99,672,080
2008-01-15 2008-01-11 4.053 25,311,492 -22,698 0.63% 102,593,801
2008-01-14 2008-01-10 4.018 25,334,190 -17,023 0.63% 101,792,881
2008-01-11 2008-01-09 3.912 25,351,213 -11,349 0.63% 99,180,720
2008-01-10 2008-01-08 3.948 25,362,562 +11,349 0.63% 100,119,040
2008-01-07 2008-01-03 4.036 25,351,213 -44,261 0.63% 102,308,040
2008-01-04 2008-01-02 4.106 25,395,474 -226,978 0.63% 104,276,821
2008-01-03 2007-12-31 4.036 25,622,452 +289,397 0.63% 103,402,659
2008-01-02 2007-12-27 4.106 25,333,055 -20,428 0.63% 104,020,521
2007-12-28 2007-12-24 4.353 25,353,483 -851,169 0.63% 110,359,601
2007-12-27 2007-12-20 3.948 26,204,652 -17,023 0.65% 103,443,201
2007-12-20 2007-12-18 3.595 26,221,675 +17,023 0.65% 94,268,400
2007-12-19 2007-12-17 3.630 26,204,652 +283,723 0.65% 95,130,801
2007-12-18 2007-12-14 3.877 25,920,929 +56,745 0.64% 100,496,001
2007-12-17 2007-12-13 4.053 25,864,184 -113,489 0.64% 104,833,999
2007-12-14 2007-12-12 4.212 25,977,673 +11,349 0.64% 109,414,199
2007-12-13 2007-12-11 4.388 25,966,324 -73,768 0.64% 113,942,398
2007-12-12 2007-12-10 4.353 26,040,092 +5,674 0.64% 113,348,298
2007-12-11 2007-12-07 4.459 26,034,418 +20,428 0.64% 116,076,400
2007-12-10 2007-12-06 4.511 26,013,990 -113,489 0.64% 117,360,640
2007-12-07 2007-12-05 4.582 26,127,479 -175,908 0.65% 119,714,400
2007-12-06 2007-12-04 4.547 26,303,387 -113,489 0.65% 119,593,319
2007-12-05 2007-12-03 4.617 26,416,876 +51,070 0.65% 121,971,478
2007-12-04 2007-11-30 4.476 26,365,806 -295,072 0.65% 118,018,558
2007-12-03 2007-11-29 4.282 26,660,878 +391,537 0.66% 114,171,119
2007-11-30 2007-11-28 4.106 26,269,341 +39,722 0.65% 107,865,022
2007-11-29 2007-11-27 4.159 26,229,619 +10,214 0.65% 109,088,639
2007-11-28 2007-11-26 4.265 26,219,405 +56,744 0.65% 111,818,519
2007-11-27 2007-11-23 3.912 26,162,661 +51,070 0.65% 102,355,321
2007-11-26 2007-11-22 4.106 26,111,591 -68,093 0.65% 107,217,282
2007-11-23 2007-11-21 4.335 26,179,684 +87,387 0.65% 113,494,560
2007-11-22 2007-11-20 4.529 26,092,297 -138,457 0.65% 118,173,738
2007-11-21 2007-11-19 4.652 26,230,754 +340,467 0.65% 122,036,639
2007-11-20 2007-11-16 4.776 25,890,287 -522,050 0.64% 123,646,462
2007-11-19 2007-11-15 5.146 26,412,337 +607,167 0.65% 135,914,320
2007-11-15 2007-11-13 5.040 25,805,170 -380,189 0.64% 130,061,361
2007-11-14 2007-11-12 5.234 26,185,359 -1,634,244 0.65% 137,053,622
2007-11-13 2007-11-09 5.357 27,819,603 +1,560,476 0.69% 149,039,041
2007-11-12 2007-11-08 5.463 26,259,127 -306,420 0.65% 143,455,603
2007-11-09 2007-11-07 5.639 26,565,547 -45,396 0.66% 149,811,198
2007-11-08 2007-11-06 5.498 26,610,943 -186,122 0.66% 146,315,520
2007-11-07 2007-11-05 5.287 26,797,065 -1,293,777 0.66% 141,671,999
2007-11-06 2007-11-02 5.639 28,090,842 -141,861 0.70% 158,412,801
2007-11-05 2007-11-01 5.745 28,232,703 +43,126 0.70% 162,198,038
2007-11-02 2007-10-31 5.745 28,189,577 -380,189 0.70% 161,950,277
2007-11-01 2007-10-30 5.675 28,569,766 +419,910 0.71% 162,120,559
2007-10-31 2007-10-29 5.833 28,149,856 +1,327,823 0.70% 164,202,478
2007-10-30 2007-10-26 5.833 26,822,033 +1,296,047 0.66% 156,457,081
2007-10-29 2007-10-25 5.639 25,525,986 -114,624 0.63% 143,948,798
2007-10-26 2007-10-24 5.657 25,640,610 +624,190 0.64% 145,047,057
2007-10-25 2007-10-23 5.692 25,016,420 -49,935 0.62% 142,397,780
2007-10-24 2007-10-22 5.569 25,066,355 +1,844,199 0.62% 139,589,839
2007-10-23 2007-10-18 5.886 23,222,156 -62,419 0.58% 136,686,160
2007-10-22 2007-10-17 5.816 23,284,575 -99,871 0.58% 135,412,199
2007-10-18 2007-10-16 5.705 23,384,446 +2,281,133 0.58% 133,396,772
2007-10-17 2007-10-15 5.757 21,103,313 +216,942 0.52% 121,491,858
2007-10-16 2007-10-12 5.914 20,886,371 -166,871 0.51% 123,532,242
2007-10-15 2007-10-11 5.407 21,053,242 -243,450 0.52% 113,835,599
2007-10-12 2007-10-10 4.847 21,296,692 -51,433 0.52% 103,226,822
2007-10-11 2007-10-09 4.830 21,348,125 -1,760,151 0.53% 103,102,562
2007-10-10 2007-10-08 4.620 23,108,276 +83,435 0.57% 106,751,039
2007-10-09 2007-10-05 4.847 23,024,841 -360,031 0.57% 111,603,302
2007-10-08 2007-10-04 4.637 23,384,872 -688,059 0.58% 108,438,002
2007-10-05 2007-10-03 4.707 24,072,931 -400,034 0.59% 113,313,561
2007-10-04 2007-10-02 4.567 24,472,965 -417,179 0.60% 111,770,639
2007-10-03 2007-09-28 4.252 24,890,144 +594,337 0.61% 105,836,220
2007-10-02 2007-09-27 4.270 24,295,807 +548,619 0.60% 103,734,159
2007-09-28 2007-09-25 4.287 23,747,188 +352,030 0.58% 101,807,298
2007-09-27 2007-09-24 4.725 23,395,158 +33,146 0.58% 110,532,599
2007-09-25 2007-09-21 4.760 23,362,012 +539,475 0.57% 111,193,598
2007-09-24 2007-09-20 4.655 22,822,537 +117,724 0.56% 106,229,758
2007-09-21 2007-09-19 4.760 22,704,813 -731,492 0.56% 108,065,600
2007-09-20 2007-09-18 4.830 23,436,305 -1,222,962 0.58% 113,187,602
2007-09-19 2007-09-17 4.742 24,659,267 +784,067 0.61% 116,936,500
2007-09-18 2007-09-14 4.357 23,875,200 +1,541,848 0.59% 104,027,222
2007-09-17 2007-09-13 4.550 22,333,352 +628,625 0.55% 101,607,998
2007-09-14 2007-09-12 4.077 21,704,727 +330,314 0.53% 88,493,401
2007-09-13 2007-09-11 4.007 21,374,413 +400,035 0.53% 85,650,581
2007-09-12 2007-09-10 3.937 20,974,378 -8,001 0.52% 82,579,499
2007-09-11 2007-09-07 3.920 20,982,379 -881,219 0.52% 82,243,840
2007-09-07 2007-09-05 3.815 21,863,598 -76,578 0.54% 83,402,441
2007-09-06 2007-09-04 3.832 21,940,176 +502,901 0.54% 84,078,481
2007-09-05 2007-09-03 3.990 21,437,275 -20,573 0.53% 85,527,359
2007-09-04 2007-08-31 3.780 21,457,848 -33,146 0.53% 81,103,678
2007-09-03 2007-08-30 3.710 21,490,994 -28,574 0.53% 79,724,719
2007-08-31 2007-08-29 3.710 21,519,568 +52,576 0.53% 79,830,720
2007-08-30 2007-08-28 3.867 21,466,992 +984,085 0.55% 83,016,440
2007-08-29 2007-08-27 4.060 20,482,907 +80,007 0.52% 83,153,439
2007-08-28 2007-08-24 3.815 20,402,900 +8,000 0.52% 77,830,358
2007-08-24 2007-08-22 3.657 20,394,900 -120,010 0.52% 74,587,921
2007-08-23 2007-08-21 3.570 20,514,910 +115,438 0.52% 73,231,920
2007-08-22 2007-08-20 3.692 20,399,472 +78,864 0.52% 75,318,562
2007-08-21 2007-08-17 3.360 20,320,608 -832,071 0.52% 68,271,361
2007-08-20 2007-08-16 3.447 21,152,679 -1,402,407 0.54% 72,917,579
2007-08-17 2007-08-15 3.675 22,555,086 +206,875 0.58% 82,882,801
2007-08-16 2007-08-14 3.920 22,348,211 +17,144 0.57% 87,597,441
2007-08-15 2007-08-13 3.972 22,331,067 -50,290 0.57% 88,702,522
2007-08-14 2007-08-10 3.937 22,381,357 +49,148 0.57% 88,119,002
2007-08-13 2007-08-09 4.112 22,332,209 +114,295 0.57% 91,833,298
2007-08-10 2007-08-08 4.235 22,217,914 +217,162 0.57% 94,084,760
2007-08-09 2007-08-07 4.200 22,000,752 -417,179 0.56% 92,395,199
2007-08-08 2007-08-06 4.235 22,417,931 -309,741 0.57% 94,931,759
2007-08-07 2007-08-03 4.410 22,727,672 +193,159 0.58% 100,220,400
2007-08-06 2007-08-02 4.182 22,534,513 -59,433 0.58% 94,242,482
2007-08-03 2007-08-01 4.182 22,593,946 -957,797 0.58% 94,491,039
2007-08-02 2007-07-31 4.357 23,551,743 +501,757 0.60% 102,617,880
2007-08-01 2007-07-30 4.340 23,049,986 -254,879 0.59% 100,028,322
2007-07-31 2007-07-27 4.060 23,304,865 -496,042 0.60% 94,609,601
2007-07-30 2007-07-26 4.252 23,800,907 +497,185 0.61% 101,204,638
2007-07-27 2007-07-25 4.270 23,303,722 -480,041 0.60% 99,498,321
2007-07-26 2007-07-24 4.445 23,783,763 +400,034 0.61% 105,709,720
2007-07-25 2007-07-23 4.427 23,383,729 +299,455 0.60% 103,522,542
2007-07-24 2007-07-20 4.095 23,084,274 +1,309,827 0.59% 94,521,959
2007-07-23 2007-07-19 3.937 21,774,447 +57,148 0.56% 85,729,500
2007-07-20 2007-07-18 3.920 21,717,299 +494,899 0.56% 85,124,479
2007-07-19 2007-07-17 4.025 21,222,400 +141,727 0.54% 85,412,802
2007-07-18 2007-07-16 3.850 21,080,673 -85,722 0.54% 81,153,600
2007-07-17 2007-07-13 3.990 21,166,395 -378,318 0.54% 84,446,641
2007-07-16 2007-07-12 3.920 21,544,713 -234,306 0.55% 84,448,000
2007-07-13 2007-07-11 4.025 21,779,019 +257,165 0.56% 87,653,000
2007-07-12 2007-07-10 4.112 21,521,854 +2,251,623 0.55% 88,501,000
2007-07-09 2007-07-05 4.112 19,270,231 +5,278,169 0.49% 79,241,998
2007-07-06 2007-07-04 3.797 13,992,062 +5,346,746 0.36% 53,130,278
2007-07-05 2007-07-03 3.500 8,645,316 +36,574 0.22% 30,255,999
2007-07-04 2007-06-29 3.482 8,608,742 +5,715 0.22% 29,977,361
2007-06-29 2007-06-27 3.482 8,603,027 -148,584 0.22% 29,957,461
2007-06-28 2007-06-26 3.587 8,751,611 -85,722 0.22% 31,393,700
2007-06-27 2007-06-25 3.605 8,837,333 +22,859 0.23% 31,855,841
2007-06-26 2007-06-22 3.605 8,814,474 0.23% 31,773,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top