History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 -5,773
2020-07-28 2020-07-24 5.058 5,773 -4,472 0.00% 29,202
2020-07-27 2020-07-23 5.162 10,245 -40,660 0.00% 52,887
2020-07-20 2020-07-16 5.128 50,905 -3,841 0.00% 261,020
2020-07-17 2020-07-15 5.093 54,746 -21,691 0.00% 278,819
2020-07-14 2020-07-10 5.266 76,437 -7,504 0.00% 402,531
2020-07-03 2020-06-30 4.781 83,941 -2,887 0.00% 401,334
2020-07-02 2020-06-29 4.816 86,828 -2,886 0.00% 418,145
2020-06-30 2020-06-26 4.885 89,714 -4,991 0.00% 438,260
2020-06-23 2020-06-19 4.954 94,705 -4,958 0.00% 469,203
2020-06-18 2020-06-16 4.920 99,663 -14,432 0.00% 490,314
2020-06-17 2020-06-15 4.850 114,095 -2,687 0.00% 553,410
2020-06-12 2020-06-10 5.024 116,782 -4,041 0.00% 586,673
2020-06-04 2020-06-02 4.885 120,823 -12,870 0.00% 590,230
2020-06-03 2020-06-01 4.889 133,693 -8,659 0.00% 653,564
2020-06-02 2020-05-29 4.654 142,352 +4,016 0.00% 662,529
2020-05-27 2020-05-25 4.621 138,336 -2,987 0.00% 639,206
2020-05-26 2020-05-22 4.587 141,323 -8,959 0.00% 648,276
2020-05-25 2020-05-21 4.755 150,282 -9,940 0.00% 714,532
2020-05-22 2020-05-20 4.755 160,222 -9,136 0.00% 761,793
2020-04-29 2020-04-27 4.822 169,358 -9,258 0.00% 816,572
2020-04-23 2020-04-21 4.788 178,616 -20,479 0.00% 855,230
2020-04-21 2020-04-17 4.889 199,095 -9,136 0.00% 973,284
2020-04-20 2020-04-16 4.755 208,231 -3,972 0.00% 990,057
2020-04-14 2020-04-08 4.822 212,203 -14,933 0.00% 1,023,153
2020-04-09 2020-04-07 4.855 227,136 -7,944 0.00% 1,102,758
2020-04-07 2020-04-03 4.755 235,080 -9,856 0.01% 1,117,713
2020-03-27 2020-03-25 4.721 244,936 -8,960 0.01% 1,156,373
2020-03-25 2020-03-23 4.219 253,896 -2,986 0.01% 1,071,156
2020-03-20 2020-03-18 4.420 256,882 +11,946 0.01% 1,135,361
2020-03-19 2020-03-17 4.621 244,936 +5,973 0.01% 1,131,770
2020-03-04 2020-03-02 5.391 238,963 -8,960 0.01% 1,288,199
2020-03-03 2020-02-28 5.324 247,923 +8,960 0.01% 1,319,898
2020-02-25 2020-02-21 5.525 238,963 +5,973 0.01% 1,320,204
2020-02-18 2020-02-14 5.726 232,990 -8,959 0.01% 1,334,012
2020-02-06 2020-02-04 5.357 241,949 -4,182 0.01% 1,296,195
2020-01-30 2020-01-24 5.659 246,131 +8,960 0.01% 1,392,770
2020-01-06 2020-01-02 6.127 237,171 -7,944 0.01% 1,453,246
2019-11-27 2019-11-25 5.625 245,115 -8,960 0.01% 1,378,814
2019-11-20 2019-11-18 5.592 254,075 +8,960 0.01% 1,420,708
2019-10-16 2019-10-14 5.747 245,115 -12,981 0.01% 1,408,683
2019-10-11 2019-10-09 5.617 258,096 -9,239 0.01% 1,449,765
2019-09-30 2019-09-26 5.520 267,335 -12,012 0.01% 1,475,621
2019-09-25 2019-09-23 5.747 279,347 +9,240 0.01% 1,605,416
2019-09-20 2019-09-18 5.844 270,107 -9,240 0.01% 1,578,623
2019-09-13 2019-09-11 5.650 279,347 -34,894 0.01% 1,578,205
2019-09-11 2019-09-09 5.617 314,241 -28,027 0.01% 1,765,140
2019-09-06 2019-09-04 5.585 342,268 -9,239 0.01% 1,911,459
2019-09-02 2019-08-29 5.487 351,507 +12,319 0.01% 1,928,816
2019-08-23 2019-08-21 5.812 339,188 -6,160 0.01% 1,971,350
2019-08-22 2019-08-20 5.617 345,348 +6,160 0.01% 1,939,873
2019-08-19 2019-08-15 5.909 339,188 -6,160 0.01% 2,004,389
2019-08-15 2019-08-13 5.065 345,348 +6,160 0.01% 1,749,249
2019-08-09 2019-08-07 5.422 339,188 +6,160 0.01% 1,839,192
2019-07-15 2019-07-11 6.202 333,028 -6,160 0.01% 2,065,305
2019-07-10 2019-07-08 6.007 339,188 +6,160 0.01% 2,037,429
2019-07-04 2019-07-02 5.974 333,028 -5,544 0.01% 1,989,614
2019-06-24 2019-06-20 5.650 338,572 -3,696 0.01% 1,912,804
2019-06-14 2019-06-12 5.585 342,268 +9,240 0.01% 1,911,459
2019-06-03 2019-05-30 5.614 333,028 -9,824 0.01% 1,869,588
2019-05-30 2019-05-28 5.614 342,852 -6,341 0.01% 1,924,739
2019-05-27 2019-05-23 5.393 349,193 +6,341 0.01% 1,883,245
2019-05-24 2019-05-22 5.488 342,852 -12,682 0.01% 1,881,487
2019-05-22 2019-05-20 5.425 355,534 +12,682 0.01% 1,928,656
2019-05-21 2019-05-17 5.551 342,852 -15,853 0.01% 1,903,113
2019-05-20 2019-05-16 5.582 358,705 -11,605 0.01% 2,002,423
2019-05-17 2019-05-15 5.519 370,310 +5,263 0.01% 2,043,848
2019-05-16 2019-05-14 5.456 365,047 +6,342 0.01% 1,991,774
2019-05-15 2019-05-10 5.582 358,705 -12,683 0.01% 2,002,423
2019-05-14 2019-05-09 5.488 371,388 +28,536 0.01% 2,038,085
2019-05-09 2019-05-07 5.677 342,852 -31,707 0.01% 1,946,365
2019-05-02 2019-04-29 5.803 374,559 +31,707 0.01% 2,173,618
2019-04-30 2019-04-26 5.772 342,852 +3,171 0.01% 1,978,805
2019-04-16 2019-04-12 6.024 339,681 -12,683 0.01% 2,046,208
2019-04-15 2019-04-11 5.961 352,364 +12,683 0.01% 2,100,383
2019-04-11 2019-04-09 6.055 339,681 -6,341 0.01% 2,056,921
2019-04-08 2019-04-03 6.119 346,022 -25,366 0.01% 2,117,145
2019-04-01 2019-03-28 5.866 371,388 +22,195 0.01% 2,178,643
2019-03-29 2019-03-27 5.992 349,193 +5,929 0.01% 2,092,494
2019-03-27 2019-03-25 5.677 343,264 -20,070 0.01% 1,948,704
2019-03-26 2019-03-22 5.614 363,334 +15,853 0.01% 2,039,723
2019-03-25 2019-03-21 5.740 347,481 +4,217 0.01% 1,994,562
2019-03-21 2019-03-19 5.772 343,264 -25,365 0.01% 1,981,183
2019-03-20 2019-03-18 5.740 368,629 -8,244 0.01% 2,115,953
2019-03-19 2019-03-15 5.582 376,873 +12,683 0.01% 2,103,844
2019-03-18 2019-03-14 5.772 364,190 -15,854 0.01% 2,101,959
2019-03-14 2019-03-12 5.709 380,044 +15,854 0.01% 2,169,490
2019-03-13 2019-03-11 5.645 364,190 -6,342 0.01% 2,056,015
2019-03-12 2019-03-08 5.614 370,532 +6,342 0.01% 2,080,132
2019-03-07 2019-03-05 5.740 364,190 -9,513 0.01% 2,090,473
2019-03-06 2019-03-04 5.740 373,703 +22,195 0.01% 2,145,078
2019-03-04 2019-02-28 5.709 351,508 -17,756 0.01% 2,006,591
2019-03-01 2019-02-27 5.172 369,264 -3,170 0.01% 1,909,968
2019-02-28 2019-02-26 5.235 372,434 +12,683 0.01% 1,949,856
2019-02-26 2019-02-22 5.141 359,751 +9,512 0.01% 1,849,417
2019-02-21 2019-02-19 4.983 350,239 -15,854 0.01% 1,745,287
2019-02-19 2019-02-15 4.857 366,093 +15,854 0.01% 1,778,105
2019-02-14 2019-02-12 4.983 350,239 -15,854 0.01% 1,745,287
2019-02-13 2019-02-11 4.983 366,093 +15,854 0.01% 1,824,289
2019-02-12 2019-02-08 4.983 350,239 -12,683 0.01% 1,745,287
2019-02-08 2019-01-31 4.794 362,922 -5,707 0.01% 1,739,811
2019-01-31 2019-01-29 4.762 368,629 -6,976 0.01% 1,755,544
2019-01-30 2019-01-28 4.794 375,605 +12,683 0.01% 1,800,612
2019-01-24 2019-01-22 4.920 362,922 +3,171 0.01% 1,785,595
2019-01-23 2019-01-21 4.825 359,751 -9,513 0.01% 1,735,956
2019-01-21 2019-01-17 4.762 369,264 +3,171 0.01% 1,758,568
2018-12-12 2018-12-10 4.384 366,093 -12,683 0.01% 1,604,913
2018-12-10 2018-12-06 4.415 378,776 +12,683 0.01% 1,672,460
2018-11-15 2018-11-13 4.226 366,093 -9,512 0.01% 1,547,182
2018-11-13 2018-11-09 4.163 375,605 +9,512 0.01% 1,563,689
2018-11-09 2018-11-07 4.289 366,093 -6,341 0.01% 1,570,274
2018-11-06 2018-11-02 4.226 372,434 -9,512 0.01% 1,573,980
2018-10-29 2018-10-25 3.848 381,946 -19,025 0.01% 1,469,626
2018-10-26 2018-10-24 3.816 400,971 -12,682 0.01% 1,530,183
2018-10-25 2018-10-23 3.785 413,653 +12,682 0.01% 1,565,534
2018-10-24 2018-10-22 3.974 400,971 -9,512 0.01% 1,593,414
2018-10-19 2018-10-16 3.778 410,483 +6,342 0.01% 1,550,948
2018-10-18 2018-10-15 3.778 404,141 -4,323 0.01% 1,526,985
2018-10-11 2018-10-09 3.931 408,464 +9,845 0.01% 1,605,550
2018-10-10 2018-10-08 3.961 398,619 -1,503 0.01% 1,578,998
2018-10-09 2018-10-05 4.083 400,122 +11,349 0.01% 1,633,720
2018-10-05 2018-10-03 4.205 388,773 -9,846 0.01% 1,634,766
2018-10-04 2018-10-02 4.205 398,619 +9,846 0.01% 1,676,167
2018-10-03 2018-09-28 4.266 388,773 +9,845 0.01% 1,658,458
2018-09-26 2018-09-21 4.418 378,928 -13,127 0.01% 1,674,191
2018-09-24 2018-09-20 4.296 392,055 +13,127 0.01% 1,684,405
2018-09-20 2018-09-18 4.205 378,928 -13,127 0.01% 1,593,368
2018-09-18 2018-09-14 4.205 392,055 -9,846 0.01% 1,648,566
2018-09-17 2018-09-13 4.205 401,901 +9,846 0.01% 1,689,968
2018-09-07 2018-09-05 4.205 392,055 +13,127 0.01% 1,648,566
2018-08-22 2018-08-20 4.296 378,928 -13,127 0.01% 1,628,006
2018-08-21 2018-08-17 4.235 392,055 +13,127 0.01% 1,660,512
2018-08-09 2018-08-07 4.388 378,928 -13,127 0.01% 1,662,645
2018-08-06 2018-08-02 4.357 392,055 +13,127 0.01% 1,708,297
2018-07-26 2018-07-24 4.479 378,928 -16,409 0.01% 1,697,283
2018-07-09 2018-07-05 4.357 395,337 -9,845 0.01% 1,722,597
2018-07-05 2018-07-03 4.388 405,182 +13,127 0.01% 1,777,841
2018-07-04 2018-06-29 4.571 392,055 -9,846 0.01% 1,791,920
2018-06-29 2018-06-27 4.296 401,901 +9,846 0.01% 1,726,706
2018-06-28 2018-06-26 4.479 392,055 -9,846 0.01% 1,756,081
2018-06-27 2018-06-25 4.632 401,901 +9,846 0.01% 1,861,414
2018-06-22 2018-06-20 4.845 392,055 +5,907 0.01% 1,899,435
2018-06-14 2018-06-12 5.150 386,148 +5,251 0.01% 1,988,478
2018-06-12 2018-06-08 5.180 380,897 +9,846 0.01% 1,973,044
2018-06-01 2018-05-30 5.205 371,051 -11,231 0.01% 1,931,419
2018-05-24 2018-05-21 5.442 382,282 +13,525 0.01% 2,080,328
2018-05-18 2018-05-16 5.353 368,757 -10,144 0.01% 1,974,009
2018-05-16 2018-05-14 5.324 378,901 -4,499 0.01% 2,017,105
2018-04-26 2018-04-24 5.324 383,400 -10,144 0.01% 2,041,056
2018-04-25 2018-04-23 5.146 393,544 +10,144 0.01% 2,025,223
2018-04-20 2018-04-18 5.235 383,400 -10,144 0.01% 2,007,038
2018-04-18 2018-04-16 5.412 393,544 +10,144 0.01% 2,129,975
2018-04-12 2018-04-10 5.649 383,400 -27,050 0.01% 2,165,787
2018-03-28 2018-03-26 5.442 410,450 -6,086 0.01% 2,233,615
2018-03-27 2018-03-23 5.264 416,536 -6,972 0.01% 2,192,819
2018-03-26 2018-03-22 5.442 423,508 +3,381 0.01% 2,304,675
2018-03-23 2018-03-21 5.383 420,127 +10,144 0.01% 2,261,425
2018-03-19 2018-03-15 5.708 409,983 -4,734 0.01% 2,340,202
2018-03-16 2018-03-14 5.619 414,717 -3,381 0.01% 2,330,428
2018-03-15 2018-03-13 5.501 418,098 -10,110 0.01% 2,299,965
2018-03-14 2018-03-12 5.235 428,208 +4,531 0.01% 2,241,601
2018-03-12 2018-03-08 5.057 423,677 +676 0.01% 2,142,699
2018-03-09 2018-03-07 5.057 423,001 -10,144 0.01% 2,139,280
2018-03-07 2018-03-05 4.969 433,145 +10,144 0.01% 2,152,151
2018-03-06 2018-03-02 4.969 423,001 -10,144 0.01% 2,101,749
2018-03-05 2018-03-01 4.910 433,145 -10,143 0.01% 2,126,530
2018-02-13 2018-02-09 4.318 443,288 +2,705 0.01% 1,914,119
2018-02-12 2018-02-08 4.495 440,583 -16,906 0.01% 1,980,622
2018-02-09 2018-02-07 4.436 457,489 +27,049 0.01% 2,029,561
2018-02-07 2018-02-05 4.939 430,440 -10,143 0.01% 2,125,981
2018-02-06 2018-02-02 5.028 440,583 -6,763 0.01% 2,215,169
2018-02-02 2018-01-31 4.969 447,346 -3,381 0.01% 2,222,711
2018-02-01 2018-01-30 4.910 450,727 +10,144 0.01% 2,212,849
2018-01-31 2018-01-29 5.057 440,583 +10,143 0.01% 2,228,199
2018-01-30 2018-01-26 5.057 430,440 -10,143 0.01% 2,176,902
2018-01-29 2018-01-25 4.969 440,583 +10,143 0.01% 2,189,108
2018-01-25 2018-01-23 5.057 430,440 -6,762 0.01% 2,176,902
2018-01-23 2018-01-19 4.702 437,202 -16,906 0.01% 2,055,935
2018-01-17 2018-01-15 4.525 454,108 +16,906 0.01% 2,054,853
2018-01-12 2018-01-10 4.732 437,202 -16,906 0.01% 2,068,866
2018-01-11 2018-01-09 4.643 454,108 +16,906 0.01% 2,108,575
2018-01-09 2018-01-05 4.584 437,202 -16,906 0.01% 2,004,214
2018-01-05 2018-01-03 4.495 454,108 +16,906 0.01% 2,041,423
2018-01-04 2018-01-02 4.525 437,202 -38,613 0.01% 1,978,353
2017-12-27 2017-12-21 4.200 475,815 -26,982 0.01% 1,998,282
2017-12-12 2017-12-08 4.111 502,797 -16,906 0.01% 2,066,987
2017-12-11 2017-12-07 3.993 519,703 +16,906 0.01% 2,075,005
2017-12-05 2017-12-01 4.200 502,797 -3,381 0.01% 2,111,598
2017-11-24 2017-11-22 4.348 506,178 +6,762 0.01% 2,200,649
2017-11-20 2017-11-16 4.259 499,416 -13,525 0.01% 2,126,940
2017-11-17 2017-11-15 4.229 512,941 +16,906 0.01% 2,169,370
2017-11-08 2017-11-06 4.348 496,035 -16,906 0.01% 2,156,552
2017-11-03 2017-11-01 4.466 512,941 +16,906 0.01% 2,290,733
2017-10-26 2017-10-24 4.495 496,035 -20,287 0.01% 2,229,904
2017-10-24 2017-10-20 4.436 516,322 +16,906 0.01% 2,290,562
2017-10-19 2017-10-17 4.495 499,416 +16,906 0.01% 2,245,103
2017-10-16 2017-10-12 4.643 482,510 -16,906 0.01% 2,240,455
2017-10-12 2017-10-10 4.613 499,416 -2,483 0.01% 2,303,813
2017-10-04 2017-09-29 4.584 501,899 +9,018 0.01% 2,300,797
2017-09-26 2017-09-22 4.844 492,881 +17,343 0.01% 2,387,350
2017-09-22 2017-09-20 4.959 475,538 -17,343 0.01% 2,358,188
2017-09-21 2017-09-19 4.959 492,881 +10,406 0.01% 2,444,192
2017-09-20 2017-09-18 5.017 482,475 +15,906 0.01% 2,420,409
2017-09-19 2017-09-15 4.700 466,569 +27,748 0.01% 2,192,645
2017-09-18 2017-09-14 4.411 438,821 -17,343 0.01% 1,935,725
2017-09-15 2017-09-13 4.354 456,164 -13,874 0.01% 1,985,924
2017-09-14 2017-09-12 4.411 470,038 -15,223 0.01% 2,073,429
2017-09-13 2017-09-11 4.325 485,261 +9,227 0.01% 2,098,608
2017-09-11 2017-09-07 4.354 476,034 +27,747 0.01% 2,072,429
2017-09-01 2017-08-30 4.181 448,287 -17,342 0.01% 1,874,083
2017-08-29 2017-08-25 4.094 465,629 +17,342 0.01% 1,906,308
2017-08-17 2017-08-15 4.036 448,287 -13,874 0.01% 1,809,460
2017-08-16 2017-08-14 3.950 462,161 +3,469 0.01% 1,825,487
2017-08-15 2017-08-11 3.950 458,692 +17,342 0.01% 1,811,784
2017-08-08 2017-08-04 4.123 441,350 -17,342 0.01% 1,819,634
2017-08-07 2017-08-03 4.094 458,692 +17,342 0.01% 1,877,908
2017-07-31 2017-07-27 4.296 441,350 -13,874 0.01% 1,895,982
2017-07-26 2017-07-24 4.238 455,224 +13,874 0.01% 1,929,333
2017-07-19 2017-07-17 4.123 441,350 +3,468 0.01% 1,819,634
2017-07-18 2017-07-14 4.152 437,882 -17,342 0.01% 1,817,960
2017-07-07 2017-07-05 3.863 455,224 +17,342 0.01% 1,758,712
2017-07-05 2017-07-03 3.950 437,882 -17,342 0.01% 1,729,587
2017-07-03 2017-06-29 3.806 455,224 +17,342 0.01% 1,732,463
2017-06-28 2017-06-26 3.863 437,882 -29,828 0.01% 1,691,713
2017-06-16 2017-06-14 3.777 467,710 +8,324 0.01% 1,766,496
2017-06-14 2017-06-12 3.806 459,386 -17,342 0.01% 1,748,302
2017-06-12 2017-06-08 3.913 476,728 -11,488 0.01% 1,865,561
2017-06-09 2017-06-07 3.857 488,216 +17,761 0.01% 1,883,027
2017-06-02 2017-05-31 3.829 470,455 -5,684 0.01% 1,801,279
2017-06-01 2017-05-29 3.941 476,139 -19,181 0.01% 1,876,661
2017-05-26 2017-05-24 3.519 495,320 -17,760 0.01% 1,743,090
2017-05-25 2017-05-23 3.435 513,080 +17,760 0.01% 1,762,255
2017-05-23 2017-05-19 3.491 495,320 +10,656 0.01% 1,729,145
2017-05-09 2017-05-05 3.435 484,664 -17,760 0.01% 1,664,656
2017-05-08 2017-05-04 3.519 502,424 +17,760 0.01% 1,768,090
2017-04-20 2017-04-18 3.772 484,664 +14,209 0.01% 1,828,393
2017-04-19 2017-04-13 3.970 470,455 -28,417 0.01% 1,867,502
2017-03-24 2017-03-22 3.801 498,872 -17,760 0.01% 1,896,037
2017-03-21 2017-03-17 3.772 516,632 +10,656 0.01% 1,948,992
2017-03-15 2017-03-13 3.857 505,976 -17,760 0.01% 1,951,526
2017-03-10 2017-03-08 3.801 523,736 -10,656 0.01% 1,990,536
2017-02-17 2017-02-15 3.491 534,392 -10,656 0.01% 1,865,544
2017-02-14 2017-02-10 3.463 545,048 +10,656 0.01% 1,887,399
2016-12-23 2016-12-21 3.012 534,392 -17,760 0.01% 1,609,784
2016-12-22 2016-12-20 3.012 552,152 +17,760 0.01% 1,663,284
2016-11-17 2016-11-15 3.097 534,392 -17,760 0.01% 1,654,918
2016-11-16 2016-11-14 3.069 552,152 +17,760 0.01% 1,694,373
2016-10-13 2016-10-11 3.285 534,392 -15,242 0.01% 1,755,301
2016-09-21 2016-09-19 3.422 549,634 -7,307 0.01% 1,880,589
2016-09-14 2016-09-12 3.339 556,941 +7,307 0.01% 1,859,856
2016-09-13 2016-09-09 3.476 549,634 +10,960 0.01% 1,910,679
2016-09-08 2016-09-06 3.339 538,674 -7,307 0.01% 1,798,855
2016-08-30 2016-08-26 3.148 545,981 -18,266 0.01% 1,718,643
2016-08-23 2016-08-19 3.175 564,247 -7,307 0.01% 1,791,586
2016-08-11 2016-08-09 3.038 571,554 -18,267 0.01% 1,736,563
2016-07-19 2016-07-15 2.737 589,821 -14,613 0.01% 1,614,472
2016-07-05 2016-06-30 2.600 604,434 -25,573 0.01% 1,571,748
2016-06-28 2016-06-24 2.518 630,007 +3,653 0.01% 1,586,513
2016-06-20 2016-06-16 2.546 626,354 +29,227 0.01% 1,594,458
2016-06-16 2016-06-14 2.655 597,127 -14,614 0.01% 1,585,436
2016-06-15 2016-06-13 2.682 611,741 +14,614 0.01% 1,640,983
2016-06-14 2016-06-10 2.740 597,127 -18,267 0.01% 1,636,105
2016-06-13 2016-06-08 2.740 615,394 +6,933 0.01% 1,686,156
2016-06-03 2016-06-01 2.713 608,461 +18,613 0.01% 1,650,815
2016-06-02 2016-05-31 2.659 589,848 -14,891 0.01% 1,568,627
2016-05-27 2016-05-25 2.606 604,739 +14,891 0.01% 1,575,738
2016-05-17 2016-05-13 2.659 589,848 +11,168 0.01% 1,568,627
2016-05-16 2016-05-12 2.847 578,680 +14,891 0.01% 1,647,740
2016-05-13 2016-05-11 2.874 563,789 -14,891 0.01% 1,620,484
2016-05-11 2016-05-09 2.901 578,680 +22,336 0.01% 1,678,829
2016-04-29 2016-04-27 3.062 556,344 -12,657 0.01% 1,703,698
2016-04-28 2016-04-26 3.035 569,001 -2,234 0.01% 1,727,173
2016-04-18 2016-04-14 3.089 571,235 +22,337 0.01% 1,764,643
2016-04-15 2016-04-13 3.062 548,898 -7,446 0.01% 1,680,896
2016-03-31 2016-03-29 3.009 556,344 +7,446 0.01% 1,673,808
2016-03-09 2016-03-07 3.170 548,898 -11,168 0.01% 1,739,874
2016-03-04 2016-03-02 3.143 560,066 +11,168 0.01% 1,760,230
2016-02-18 2016-02-16 2.928 548,898 +7,445 0.01% 1,607,172
2016-01-29 2016-01-27 2.901 541,453 -11,168 0.01% 1,570,828
2016-01-28 2016-01-26 2.874 552,621 +11,168 0.01% 1,588,384
2016-01-25 2016-01-21 2.847 541,453 -14,891 0.01% 1,541,739
2016-01-22 2016-01-20 2.982 556,344 +3,723 0.01% 1,658,863
2016-01-20 2016-01-18 3.009 552,621 +9,679 0.01% 1,662,607
2016-01-13 2016-01-11 3.143 542,942 +11,168 0.01% 1,706,411
2016-01-11 2016-01-07 3.331 531,774 +11,168 0.01% 1,771,304
2016-01-08 2016-01-06 3.465 520,606 -11,168 0.01% 1,804,027
2016-01-06 2016-01-04 3.465 531,774 +11,168 0.01% 1,842,727
2015-12-16 2015-12-14 3.438 520,606 +3,723 0.01% 1,790,043
2015-12-02 2015-11-30 3.492 516,883 -18,614 0.01% 1,805,011
2015-12-01 2015-11-27 3.492 535,497 +18,614 0.01% 1,870,013
2015-11-24 2015-11-20 3.653 516,883 -14,891 0.01% 1,888,319
2015-11-16 2015-11-12 3.626 531,774 +14,891 0.01% 1,928,435
2015-11-04 2015-11-02 3.626 516,883 -11,168 0.01% 1,874,434
2015-11-03 2015-10-30 3.600 528,051 +11,168 0.01% 1,900,750
2015-10-28 2015-10-26 3.761 516,883 -111,681 0.01% 1,943,858
2015-10-20 2015-10-16 3.734 628,564 -14,891 0.01% 2,346,975
2015-10-16 2015-10-14 3.680 643,455 -14,890 0.01% 2,368,007
2015-10-15 2015-10-13 3.653 658,345 +14,890 0.01% 2,405,120
2015-10-12 2015-10-08 3.656 643,455 -13,710 0.01% 2,352,451
2015-10-09 2015-10-07 3.682 657,165 +15,208 0.01% 2,419,859
2015-10-07 2015-10-05 3.551 641,957 +3,802 0.01% 2,279,435
2015-09-21 2015-09-17 3.314 638,155 -11,406 0.01% 2,114,873
2015-09-10 2015-09-08 3.156 649,561 -15,208 0.01% 2,050,165
2015-09-08 2015-09-04 3.025 664,769 +15,208 0.01% 2,010,741
2015-08-27 2015-08-25 3.104 649,561 +11,406 0.01% 2,015,995
2015-08-14 2015-08-12 3.866 638,155 +9,885 0.01% 2,467,352
2015-08-10 2015-08-06 3.893 628,270 +5,323 0.01% 2,445,657
2015-08-04 2015-07-31 4.024 622,947 -15,208 0.01% 2,506,860
2015-07-16 2015-07-14 4.024 638,155 -22,812 0.01% 2,568,060
2015-07-13 2015-07-09 3.814 660,967 +5,323 0.01% 2,520,782
2015-07-09 2015-07-07 3.866 655,644 +11,406 0.01% 2,534,971
2015-07-06 2015-07-02 4.366 644,238 +15,208 0.01% 2,812,820
2015-07-03 2015-06-30 4.445 629,030 +3,802 0.01% 2,796,055
2015-06-30 2015-06-26 4.471 625,228 -3,802 0.01% 2,795,599
2015-06-26 2015-06-24 4.629 629,030 -5,057 0.01% 2,911,867
2015-06-24 2015-06-22 4.524 634,087 -30,416 0.01% 2,868,566
2015-06-23 2015-06-19 4.419 664,503 +30,416 0.01% 2,936,255
2015-06-18 2015-06-16 4.498 634,087 +7,604 0.01% 2,851,888
2015-06-15 2015-06-11 4.603 626,483 -22,812 0.01% 2,883,599
2015-06-05 2015-06-03 4.769 649,295 +102,318 0.01% 3,096,685
2015-06-03 2015-06-01 4.769 546,977 +7,716 0.01% 2,608,699
2015-06-02 2015-05-29 4.666 539,261 +14,661 0.01% 2,515,988
2015-05-29 2015-05-27 4.847 524,600 -8,477 0.01% 2,542,769
2015-05-28 2015-05-26 4.873 533,077 +1,544 0.01% 2,597,675
2015-05-27 2015-05-22 4.769 531,533 +2,314 0.01% 2,535,042
2015-05-22 2015-05-20 4.769 529,219 -2,546 0.01% 2,524,006
2015-05-21 2015-05-19 4.821 531,765 +3,858 0.01% 2,563,715
2015-05-20 2015-05-18 4.743 527,907 +3,858 0.01% 2,504,065
2015-05-18 2015-05-14 4.769 524,049 +11,574 0.01% 2,499,348
2015-05-07 2015-05-05 5.054 512,475 +15,432 0.01% 2,590,266
2015-05-06 2015-05-04 5.262 497,043 -48,908 0.01% 2,615,334
2015-05-05 2015-04-30 4.925 545,951 -4,629 0.01% 2,688,712
2015-05-04 2015-04-29 4.692 550,580 +6,620 0.01% 2,583,070
2015-04-24 2015-04-22 4.743 543,960 -15,432 0.01% 2,580,211
2015-04-22 2015-04-20 4.484 559,392 -2,819 0.01% 2,508,415
2015-04-21 2015-04-17 4.666 562,211 -7,716 0.01% 2,623,064
2015-04-16 2015-04-14 4.536 569,927 +16,744 0.01% 2,585,201
2015-04-15 2015-04-13 4.873 553,183 -49,382 0.01% 2,695,652
2015-04-14 2015-04-10 4.458 602,565 -7,716 0.01% 2,686,392
2015-04-13 2015-04-09 4.381 610,281 -8,746 0.01% 2,673,337
2015-04-10 2015-04-08 4.251 619,027 -17,747 0.01% 2,631,422
2015-04-02 2015-03-31 3.940 636,774 +7,716 0.01% 2,508,800
2015-04-01 2015-03-30 3.940 629,058 -15,432 0.01% 2,478,400
2015-03-31 2015-03-27 3.862 644,490 +7,716 0.01% 2,489,084
2015-03-18 2015-03-16 3.732 636,774 +7,716 0.01% 2,376,758
2015-03-16 2015-03-12 3.758 629,058 -7,716 0.01% 2,364,263
2015-03-13 2015-03-11 3.707 636,774 +3,086 0.01% 2,360,252
2015-03-12 2015-03-10 3.732 633,688 +19,290 0.01% 2,365,239
2015-03-10 2015-03-06 3.862 614,398 -7,716 0.01% 2,372,866
2015-03-09 2015-03-05 3.836 622,114 +23,148 0.01% 2,386,540
2015-02-24 2015-02-18 4.044 598,966 -19,290 0.01% 2,421,943
2015-01-29 2015-01-27 3.992 618,256 -38,488 0.01% 2,467,892
2015-01-28 2015-01-26 4.018 656,744 +38,488 0.01% 2,638,547
2015-01-20 2015-01-16 4.044 618,256 -7,716 0.01% 2,499,943
2015-01-06 2015-01-02 4.147 625,972 -11,574 0.01% 2,596,044
2014-12-16 2014-12-12 3.836 637,546 +11,574 0.01% 2,445,740
2014-11-14 2014-11-12 3.758 625,972 -1,273 0.01% 2,352,665
2014-11-06 2014-11-04 3.862 627,245 -7,716 0.01% 2,422,482
2014-11-05 2014-11-03 3.810 634,961 -20,525 0.01% 2,419,365
2014-11-04 2014-10-31 3.707 655,486 +7,716 0.01% 2,429,610
2014-10-29 2014-10-27 3.525 647,770 -19,290 0.01% 2,283,478
2014-10-28 2014-10-24 3.551 667,060 +19,290 0.01% 2,368,768
2014-10-22 2014-10-20 3.577 647,770 +105,180 0.01% 2,317,059
2014-10-14 2014-10-10 3.629 542,590 -19,290 0.02% 1,968,960
2014-10-13 2014-10-09 3.655 561,880 +11,574 0.02% 2,053,524
2014-10-08 2014-10-06 3.655 550,306 -3,858 0.02% 2,011,224
2014-10-07 2014-10-03 3.603 554,164 +5,015 0.02% 1,996,596
2014-09-26 2014-09-24 3.836 549,149 +19,290 0.02% 2,106,634
2014-09-23 2014-09-19 3.888 529,859 +2,315 0.01% 2,060,102
2014-09-18 2014-09-16 3.868 527,544 -48,668 0.01% 2,040,607
2014-09-16 2014-09-12 3.963 576,212 -12,642 0.01% 2,283,557
2014-09-11 2014-09-08 3.987 588,854 -21,070 0.01% 2,347,632
2014-09-10 2014-09-05 3.916 609,924 +33,712 0.02% 2,388,212
2014-09-03 2014-09-01 3.939 576,212 -8,428 0.01% 2,269,883
2014-09-02 2014-08-29 3.939 584,640 +21,070 0.01% 2,303,084
2014-08-29 2014-08-27 4.011 563,570 +4,214 0.01% 2,260,204
2014-08-13 2014-08-11 4.153 559,356 -12,642 0.01% 2,322,948
2014-08-08 2014-08-06 4.129 571,998 -21,070 0.01% 2,361,875
2014-08-05 2014-08-01 4.082 593,068 +12,642 0.02% 2,420,729
2014-08-04 2014-07-31 4.153 580,426 -22,165 0.01% 2,410,450
2014-07-30 2014-07-28 3.987 602,591 +16,855 0.02% 2,402,399
2014-07-29 2014-07-25 3.939 585,736 -8,427 0.01% 2,307,401
2014-07-28 2014-07-24 3.963 594,163 +4,213 0.02% 2,354,698
2014-07-25 2014-07-23 3.821 589,950 -4,213 0.02% 2,254,002
2014-07-23 2014-07-21 3.655 594,163 -4,214 0.02% 2,171,398
2014-07-09 2014-07-07 3.702 598,377 +21,069 0.02% 2,215,198
2014-07-08 2014-07-04 3.702 577,308 -12,642 0.01% 2,137,201
2014-06-25 2014-06-23 3.488 589,950 +5,900 0.02% 2,058,002
2014-06-17 2014-06-13 3.607 584,050 -16,856 0.01% 2,106,720
2014-06-13 2014-06-11 3.560 600,906 -16,855 0.02% 2,139,001
2014-06-11 2014-06-09 3.560 617,761 +16,855 0.02% 2,198,998
2014-06-04 2014-05-30 3.573 600,906 -13,791 0.02% 2,146,771
2014-06-03 2014-05-29 3.619 614,697 +21,553 0.02% 2,224,560
2014-05-27 2014-05-23 3.549 593,144 -25,864 0.01% 2,105,281
2014-05-22 2014-05-20 3.433 619,008 +17,243 0.02% 2,125,281
2014-05-19 2014-05-15 3.573 601,765 +4,311 0.01% 2,149,840
2014-05-12 2014-05-08 3.364 597,454 -8,622 0.01% 2,009,698
2014-05-09 2014-05-07 3.387 606,076 +12,932 0.02% 2,052,761
2014-05-07 2014-05-02 3.503 593,144 -25,864 0.01% 2,077,761
2014-05-05 2014-04-30 3.480 619,008 +21,554 0.02% 2,154,001
2014-05-02 2014-04-29 3.526 597,454 +12,931 0.01% 2,106,718
2014-03-28 2014-03-26 3.573 584,523 -4,310 0.01% 2,088,242
2014-03-26 2014-03-24 3.642 588,833 -17,243 0.01% 2,144,619
2014-03-25 2014-03-21 3.596 606,076 -8,621 0.02% 2,179,301
2014-03-19 2014-03-17 3.480 614,697 +8,621 0.02% 2,139,000
2014-03-18 2014-03-14 3.549 606,076 -4,310 0.02% 2,151,181
2014-03-17 2014-03-13 3.596 610,386 -8,622 0.02% 2,194,799
2014-03-11 2014-03-07 3.712 619,008 +4,311 0.02% 2,297,601
2014-03-10 2014-03-06 3.735 614,697 -25,864 0.02% 2,295,860
2014-03-07 2014-03-05 3.665 640,561 +4,311 0.02% 2,347,880
2014-02-26 2014-02-24 3.642 636,250 +3,448 0.02% 2,317,319
2014-02-25 2014-02-21 3.781 632,802 +12,932 0.02% 2,392,841
2014-02-17 2014-02-13 3.897 619,870 +4,311 0.02% 2,415,841
2014-02-14 2014-02-12 3.967 615,559 -4,311 0.02% 2,441,879
2014-02-11 2014-02-07 3.712 619,870 -4,310 0.02% 2,300,801
2014-02-07 2014-02-05 3.549 624,180 +21,553 0.02% 2,215,438
2014-02-05 2014-01-30 3.689 602,627 +4,310 0.01% 2,222,819
2014-01-22 2014-01-20 4.037 598,317 -4,310 0.01% 2,415,122
2014-01-20 2014-01-16 4.153 602,627 +12,932 0.01% 2,502,419
2014-01-17 2014-01-15 4.222 589,695 -12,932 0.01% 2,489,759
2014-01-16 2014-01-14 4.292 602,627 -4,311 0.01% 2,586,299
2014-01-09 2014-01-07 4.129 606,938 +4,311 0.02% 2,506,240
2014-01-07 2014-01-03 4.292 602,627 -2,587 0.01% 2,586,299
2013-12-30 2013-12-24 4.385 605,214 +4,311 0.02% 2,653,562
2013-12-27 2013-12-20 4.338 600,903 -4,311 0.01% 2,606,780
2013-12-20 2013-12-18 4.408 605,214 +4,311 0.02% 2,667,602
2013-12-17 2013-12-13 4.408 600,903 -8,621 0.01% 2,648,600
2013-12-16 2013-12-12 4.385 609,524 +8,621 0.02% 2,672,459
2013-12-10 2013-12-06 4.640 600,903 +4,311 0.01% 2,788,000
2013-12-09 2013-12-05 4.570 596,592 +12,932 0.01% 2,726,478
2013-12-05 2013-12-03 4.686 583,660 +431 0.01% 2,735,078
2013-12-04 2013-12-02 4.732 583,229 +3,879 0.01% 2,760,118
2013-12-03 2013-11-29 4.709 579,350 +8,621 0.01% 2,728,321
2013-12-02 2013-11-28 4.732 570,729 -46,554 0.01% 2,700,962
2013-11-25 2013-11-21 4.872 617,283 +8,621 0.02% 3,007,198
2013-11-01 2013-10-30 4.988 608,662 -4,311 0.02% 3,035,799
2013-10-29 2013-10-25 4.895 612,973 +17,243 0.02% 3,000,421
2013-10-23 2013-10-21 5.080 595,730 -8,622 0.01% 3,026,579
2013-10-22 2013-10-18 5.011 604,352 +8,622 0.02% 3,028,322
2013-10-21 2013-10-17 5.080 595,730 -8,622 0.01% 3,026,579
2013-10-11 2013-10-09 5.152 604,352 -13,393 0.02% 3,113,541
2013-10-09 2013-10-07 4.902 617,745 -8,812 0.02% 3,028,320
2013-10-04 2013-10-02 4.834 626,557 -8,813 0.02% 3,028,858
2013-10-02 2013-09-27 4.902 635,370 -4,406 0.02% 3,114,721
2013-09-30 2013-09-26 4.902 639,776 +22,031 0.02% 3,136,320
2013-09-19 2013-09-17 5.038 617,745 -13,219 0.02% 3,112,439
2013-09-17 2013-09-13 4.970 630,964 +17,625 0.02% 3,136,082
2013-09-13 2013-09-11 5.106 613,339 -15,069 0.01% 3,132,000
2013-09-12 2013-09-10 5.152 628,408 -26,437 0.02% 3,237,474
2013-09-03 2013-08-30 4.970 654,845 -8,812 0.02% 3,254,778
2013-08-28 2013-08-26 5.016 663,657 -26,437 0.02% 3,328,700
2013-08-22 2013-08-20 4.789 690,094 +13,218 0.02% 3,304,680
2013-08-20 2013-08-16 5.038 676,876 -4,406 0.02% 3,410,364
2013-08-16 2013-08-13 5.061 681,282 -4,406 0.02% 3,448,026
2013-08-13 2013-08-09 4.902 685,688 +8,812 0.02% 3,361,391
2013-08-09 2013-08-07 4.811 676,876 +17,625 0.02% 3,256,744
2013-08-08 2013-08-06 4.811 659,251 -8,813 0.02% 3,171,943
2013-08-05 2013-08-01 4.562 668,064 -16,743 0.02% 3,047,564
2013-08-02 2013-07-31 4.448 684,807 -881 0.02% 3,046,232
2013-07-31 2013-07-29 4.335 685,688 -13,219 0.02% 2,972,341
2013-07-29 2013-07-25 4.494 698,907 +8,813 0.02% 3,140,677
2013-07-25 2013-07-23 4.494 690,094 +13,218 0.02% 3,101,074
2013-07-24 2013-07-22 4.335 676,876 +8,812 0.02% 2,934,142
2013-07-18 2013-07-16 4.426 668,064 +4,407 0.02% 2,956,592
2013-06-28 2013-06-26 4.312 663,657 -13,219 0.02% 2,861,778
2013-06-26 2013-06-24 4.108 676,876 +11,456 0.02% 2,780,522
2013-06-25 2013-06-21 4.312 665,420 +3,525 0.02% 2,869,381
2013-06-24 2013-06-20 4.335 661,895 +22,031 0.02% 2,869,202
2013-06-19 2013-06-17 4.766 639,864 +4,406 0.02% 3,049,620
2013-06-14 2013-06-11 4.584 635,458 +22,031 0.02% 2,913,244
2013-06-11 2013-06-07 4.743 613,427 +8,812 0.01% 2,909,698
2013-06-07 2013-06-05 5.016 604,615 +4,406 0.01% 3,032,563
2013-06-06 2013-06-04 5.077 600,209 +1,763 0.01% 3,047,244
2013-06-05 2013-06-03 4.988 598,446 -14,179 0.01% 2,985,222
2013-05-14 2013-05-10 5.387 612,625 +16,238 0.01% 3,300,427
2013-05-13 2013-05-09 5.365 596,387 -9,021 0.01% 3,199,726
2013-05-10 2013-05-08 5.277 605,408 -9,021 0.01% 3,194,437
2013-05-08 2013-05-06 5.254 614,429 -9,021 0.01% 3,228,414
2013-05-03 2013-04-30 5.099 623,450 -7,217 0.01% 3,179,060
2013-04-29 2013-04-25 5.077 630,667 +2,706 0.02% 3,201,878
2013-04-23 2013-04-19 5.055 627,961 -7,217 0.01% 3,174,218
2013-04-11 2013-04-09 4.789 635,178 -4,510 0.02% 3,041,714
2013-04-10 2013-04-08 4.567 639,688 +25,259 0.02% 2,921,492
2013-04-09 2013-04-05 4.700 614,429 +9,021 0.01% 2,887,864
2013-04-05 2013-04-02 4.988 605,408 -4,510 0.01% 3,019,951
2013-03-27 2013-03-25 4.988 609,918 +9,021 0.01% 3,042,448
2013-03-26 2013-03-22 5.033 600,897 +58,637 0.01% 3,024,093
2013-03-19 2013-03-15 5.055 542,260 -4,510 0.01% 2,741,016
2013-03-18 2013-03-14 5.321 546,770 +4,510 0.01% 2,909,277
2013-03-11 2013-03-07 5.676 542,260 +4,511 0.01% 3,077,632
2013-03-08 2013-03-06 5.565 537,749 +18,042 0.01% 2,992,420
2013-03-07 2013-03-05 5.321 519,707 +44,203 0.01% 2,765,279
2013-03-04 2013-02-28 5.942 475,504 -5,863 0.01% 2,825,258
2013-03-01 2013-02-27 5.720 481,367 -13,532 0.01% 2,753,374
2013-02-28 2013-02-26 5.631 494,899 +4,511 0.01% 2,786,888
2013-02-25 2013-02-21 5.809 490,388 -11,728 0.01% 2,848,461
2013-02-21 2013-02-19 6.008 502,116 +22,553 0.01% 3,016,772
2013-02-14 2013-02-07 6.030 479,563 +2,706 0.01% 2,891,903
2013-02-08 2013-02-06 6.274 476,857 -22,553 0.01% 2,991,877
2013-02-07 2013-02-05 5.986 499,410 -2,706 0.01% 2,989,442
2013-02-06 2013-02-04 6.119 502,116 -225,528 0.01% 3,072,432
2013-02-05 2013-02-01 6.030 727,644 +4,510 0.02% 4,387,903
2013-02-04 2013-01-31 6.141 723,134 -12,629 0.02% 4,440,867
2013-01-31 2013-01-29 6.163 735,763 -18,042 0.02% 4,534,735
2013-01-29 2013-01-25 6.052 753,805 +21,650 0.02% 4,562,374
2013-01-25 2013-01-23 6.230 732,155 -2,706 0.02% 4,561,194
2013-01-24 2013-01-22 6.296 734,861 -22,553 0.02% 4,626,928
2013-01-23 2013-01-21 5.986 757,414 +13,532 0.02% 4,533,841
2013-01-18 2013-01-16 6.052 743,882 +7,217 0.02% 4,502,315
2013-01-15 2013-01-11 5.831 736,665 -4,060 0.02% 4,295,315
2013-01-14 2013-01-10 5.964 740,725 +4,511 0.02% 4,417,520
2013-01-11 2013-01-09 6.030 736,214 +4,510 0.02% 4,439,583
2013-01-10 2013-01-08 5.853 731,704 -9,021 0.02% 4,282,610
2013-01-09 2013-01-07 5.897 740,725 -9,021 0.02% 4,368,254
2013-01-08 2013-01-04 5.676 749,746 -44,203 0.02% 4,255,233
2013-01-07 2013-01-03 5.720 793,949 +4,510 0.02% 4,541,314
2013-01-04 2013-01-02 5.609 789,439 -33,378 0.02% 4,428,007
2013-01-03 2012-12-31 5.432 822,817 +4,511 0.02% 4,469,290
2013-01-02 2012-12-27 5.410 818,306 -22,553 0.02% 4,426,646
2012-12-21 2012-12-19 5.476 840,859 -13,532 0.02% 4,604,573
2012-12-20 2012-12-18 5.321 854,391 +48,714 0.02% 4,546,080
2012-12-19 2012-12-17 5.387 805,677 +27,064 0.02% 4,340,467
2012-12-14 2012-12-12 5.543 778,613 -38,791 0.02% 4,315,497
2012-12-13 2012-12-11 5.454 817,404 +2,706 0.02% 4,458,010
2012-12-12 2012-12-10 5.653 814,698 +31,574 0.02% 4,605,810
2012-12-11 2012-12-07 5.476 783,124 -9,021 0.02% 4,288,414
2012-12-10 2012-12-06 5.454 792,145 -11,277 0.02% 4,320,251
2012-12-07 2012-12-05 5.454 803,422 -53,224 0.02% 4,381,754
2012-12-06 2012-12-04 5.365 856,646 +22,553 0.02% 4,596,063
2012-12-05 2012-12-03 5.410 834,093 +13,531 0.02% 4,512,046
2012-12-03 2012-11-29 5.454 820,562 -36,084 0.02% 4,475,234
2012-11-30 2012-11-28 5.432 856,646 -18,042 0.02% 4,653,039
2012-11-29 2012-11-27 5.277 874,688 +18,042 0.02% 4,615,294
2012-11-27 2012-11-23 5.210 856,646 -40,144 0.02% 4,463,119
2012-11-26 2012-11-22 5.099 896,790 +53,224 0.02% 4,572,859
2012-11-21 2012-11-19 4.944 843,566 -31,574 0.02% 4,170,548
2012-11-09 2012-11-07 4.988 875,140 -4,510 0.02% 4,365,452
2012-11-07 2012-11-05 4.900 879,650 +22,553 0.02% 4,309,942
2012-11-06 2012-11-02 4.811 857,097 +22,553 0.02% 4,123,433
2012-10-30 2012-10-26 4.589 834,544 +4,510 0.02% 3,829,912
2012-10-25 2012-10-22 4.634 830,034 -9,833 0.02% 3,846,019
2012-10-15 2012-10-11 4.628 839,867 -17,057 0.02% 3,887,115
2012-10-12 2012-10-10 4.585 856,924 -13,807 0.02% 3,928,819
2012-10-10 2012-10-08 4.368 870,731 +13,807 0.02% 3,802,921
2012-10-09 2012-10-05 4.433 856,924 +13,806 0.02% 3,798,479
2012-10-05 2012-10-03 4.411 843,118 -23,011 0.02% 3,718,962
2012-10-04 2012-09-28 4.281 866,129 -4,602 0.02% 3,707,542
2012-09-27 2012-09-25 4.128 870,731 +13,807 0.02% 3,594,801
2012-09-18 2012-09-14 4.237 856,924 -28,534 0.02% 3,630,899
2012-09-14 2012-09-12 4.063 885,458 +13,807 0.02% 3,597,882
2012-09-12 2012-09-10 4.042 871,651 -13,807 0.02% 3,522,840
2012-09-03 2012-08-30 3.933 885,458 +13,807 0.02% 3,482,441
2012-08-29 2012-08-27 3.955 871,651 +4,602 0.02% 3,447,080
2012-08-09 2012-08-07 3.976 867,049 -13,806 0.02% 3,447,720
2012-07-31 2012-07-27 3.759 880,855 -24,852 0.02% 3,311,218
2012-07-30 2012-07-26 3.672 905,707 +13,806 0.02% 3,325,919
2012-07-27 2012-07-25 3.650 891,901 +13,807 0.02% 3,255,841
2012-07-26 2012-07-24 3.889 878,094 +6,443 0.02% 3,415,319
2012-07-25 2012-07-23 3.998 871,651 +13,806 0.02% 3,484,960
2012-07-13 2012-07-11 4.215 857,845 -34,976 0.02% 3,616,162
2012-07-12 2012-07-10 4.172 892,821 +13,806 0.02% 3,724,800
2012-06-29 2012-06-27 4.150 879,015 -19,329 0.02% 3,648,102
2012-06-28 2012-06-26 4.020 898,344 +13,807 0.02% 3,611,201
2012-06-27 2012-06-25 4.063 884,537 +5,522 0.02% 3,594,139
2012-06-25 2012-06-21 4.085 879,015 +9,205 0.02% 3,590,802
2012-06-22 2012-06-20 4.215 869,810 -13,807 0.02% 3,666,599
2012-06-21 2012-06-19 4.259 883,617 +6,443 0.02% 3,763,201
2012-06-20 2012-06-18 4.172 877,174 -3,589 0.02% 3,659,521
2012-06-19 2012-06-15 4.194 880,763 +7,363 0.02% 3,693,632
2012-06-15 2012-06-13 4.172 873,400 -13,806 0.02% 3,643,776
2012-06-14 2012-06-12 4.194 887,206 -18,409 0.02% 3,720,652
2012-06-13 2012-06-11 3.955 905,615 -6,443 0.02% 3,581,395
2012-06-12 2012-06-08 3.955 912,058 -28,534 0.02% 3,606,875
2012-06-11 2012-06-07 3.879 940,592 +32,216 0.02% 3,648,184
2012-06-08 2012-06-06 3.921 908,376 -37,055 0.02% 3,561,737
2012-06-07 2012-06-05 3.794 945,431 -5,662 0.02% 3,586,801
2012-06-06 2012-06-04 3.773 951,093 +19,816 0.02% 3,588,124
2012-06-05 2012-06-01 4.069 931,277 -14,154 0.02% 3,789,697
2012-06-04 2012-05-31 3.963 945,431 +198,164 0.02% 3,747,105
2012-06-01 2012-05-30 4.006 747,267 -41,520 0.02% 2,993,381
2012-05-31 2012-05-29 3.857 788,787 -103,895 0.02% 3,042,675
2012-05-09 2012-05-07 3.751 892,682 -136,827 0.02% 3,348,840
2012-05-08 2012-05-04 3.857 1,029,509 -10,380 0.02% 3,971,238
2012-05-07 2012-05-03 3.751 1,039,889 +136,827 0.02% 3,901,078
2012-05-03 2012-04-30 3.688 903,062 +75,491 0.02% 3,330,360
2012-05-02 2012-04-27 3.624 827,571 -14,154 0.02% 2,999,341
2012-04-30 2012-04-26 3.624 841,725 -14,155 0.02% 3,050,639
2012-04-27 2012-04-25 3.624 855,880 -9,436 0.02% 3,101,940
2012-04-23 2012-04-19 3.518 865,316 -47,182 0.02% 3,044,439
2012-04-20 2012-04-18 3.539 912,498 +20,760 0.02% 3,229,779
2012-04-19 2012-04-17 3.455 891,738 +26,422 0.02% 3,080,699
2012-04-12 2012-04-10 3.434 865,316 -23,591 0.02% 2,971,079
2012-04-11 2012-04-05 3.455 888,907 -4,719 0.02% 3,070,919
2012-04-10 2012-04-03 3.391 893,626 -28,309 0.02% 3,030,402
2012-04-03 2012-03-30 3.264 921,935 +23,591 0.02% 3,009,161
2012-04-02 2012-03-29 3.285 898,344 -28,309 0.02% 2,951,201
2012-03-28 2012-03-26 3.285 926,653 -4,718 0.02% 3,044,200
2012-03-27 2012-03-23 3.222 931,371 +4,718 0.02% 3,000,480
2012-03-22 2012-03-20 3.243 926,653 +37,746 0.02% 3,004,920
2012-03-21 2012-03-19 3.349 888,907 -84,928 0.02% 2,976,719
2012-03-19 2012-03-15 3.434 973,835 -9,436 0.02% 3,343,681
2012-03-16 2012-03-14 3.391 983,271 +28,309 0.02% 3,334,399
2012-03-15 2012-03-13 3.539 954,962 -18,873 0.02% 3,380,080
2012-03-14 2012-03-12 3.476 973,835 +4,718 0.02% 3,384,961
2012-03-13 2012-03-09 3.518 969,117 +66,055 0.02% 3,409,641
2012-03-09 2012-03-07 3.455 903,062 -4,718 0.02% 3,119,820
2012-03-08 2012-03-06 3.497 907,780 -23,591 0.02% 3,174,600
2012-03-07 2012-03-05 3.539 931,371 -47,182 0.02% 3,296,580
2012-03-06 2012-03-02 3.603 978,553 -26,422 0.02% 3,525,800
2012-03-01 2012-02-28 3.349 1,004,975 +9,437 0.02% 3,365,401
2012-02-29 2012-02-27 3.349 995,538 +14,154 0.02% 3,333,798
2012-02-24 2012-02-22 3.285 981,384 +9,437 0.02% 3,224,000
2012-02-20 2012-02-16 3.073 971,947 -2,454 0.02% 2,986,998
2012-02-02 2012-01-31 2.819 974,401 -4,718 0.02% 2,746,716
2012-01-30 2012-01-26 2.734 979,119 -4,718 0.02% 2,677,008
2012-01-17 2012-01-13 2.522 983,837 -33,028 0.02% 2,481,387
2012-01-12 2012-01-10 2.416 1,016,865 -9,436 0.02% 2,456,929
2012-01-05 2012-01-03 2.395 1,026,301 -9,436 0.02% 2,457,976
2012-01-03 2011-12-29 2.331 1,035,737 +4,718 0.02% 2,414,719
2011-12-29 2011-12-23 2.416 1,031,019 +4,718 0.02% 2,491,127
2011-12-20 2011-12-16 2.374 1,026,301 +33,027 0.02% 2,436,224
2011-12-13 2011-12-09 2.395 993,274 -18,401 0.02% 2,378,877
2011-11-23 2011-11-21 2.353 1,011,675 +4,719 0.02% 2,380,063
2011-11-04 2011-11-02 2.543 1,006,956 -4,719 0.02% 2,561,039
2011-10-31 2011-10-27 2.628 1,011,675 -23,591 0.02% 2,658,809
2011-10-21 2011-10-19 2.416 1,035,266 +14,155 0.02% 2,501,389
2011-10-20 2011-10-18 2.395 1,021,111 -14,155 0.02% 2,445,546
2011-10-18 2011-10-14 2.501 1,035,266 +23,591 0.02% 2,589,157
2011-10-17 2011-10-13 2.649 1,011,675 -9,436 0.02% 2,680,251
2011-10-14 2011-10-12 2.444 1,021,111 -34,623 0.02% 2,495,541
2011-10-10 2011-10-06 2.156 1,055,734 -4,869 0.02% 2,276,609
2011-10-06 2011-10-03 1.972 1,060,603 -9,739 0.02% 2,091,071
2011-09-30 2011-09-27 2.197 1,070,342 -4,869 0.02% 2,352,074
2011-09-27 2011-09-23 2.197 1,075,211 +4,869 0.02% 2,362,774
2011-09-26 2011-09-22 2.136 1,070,342 +24,346 0.02% 2,286,128
2011-09-23 2011-09-21 2.382 1,045,996 -14,607 0.02% 2,491,912
2011-09-19 2011-09-15 2.547 1,060,603 +9,738 0.02% 2,700,967
2011-09-08 2011-09-06 2.773 1,050,865 -4,869 0.02% 2,913,570
2011-09-05 2011-09-01 2.875 1,055,734 +4,869 0.02% 3,035,479
2011-09-02 2011-08-31 2.814 1,050,865 -102,253 0.02% 2,956,734
2011-09-01 2011-08-30 2.752 1,153,118 -19,476 0.03% 3,173,389
2011-08-30 2011-08-26 2.711 1,172,594 -4,870 0.03% 3,178,823
2011-08-26 2011-08-24 2.629 1,177,464 -14,607 0.03% 3,095,297
2011-08-25 2011-08-23 2.670 1,192,071 -4,869 0.03% 3,182,660
2011-08-24 2011-08-22 2.588 1,196,940 +38,953 0.03% 3,097,331
2011-08-23 2011-08-19 2.752 1,157,987 -4,869 0.03% 3,186,788
2011-08-22 2011-08-18 2.834 1,162,856 +4,869 0.03% 3,295,716
2011-08-18 2011-08-16 2.731 1,157,987 -2,921 0.03% 3,163,006
2011-08-17 2011-08-15 2.670 1,160,908 -34,085 0.03% 3,099,459
2011-08-16 2011-08-12 2.526 1,194,993 +27,268 0.03% 3,018,667
2011-08-12 2011-08-10 2.567 1,167,725 -48,692 0.03% 2,997,749
2011-08-11 2011-08-09 2.464 1,216,417 -3,895 0.03% 2,997,840
2011-08-10 2011-08-08 2.588 1,220,312 +102,739 0.03% 3,157,811
2011-08-09 2011-08-05 2.670 1,117,573 +34,084 0.02% 2,983,761
2011-08-05 2011-08-03 2.814 1,083,489 +9,739 0.02% 3,048,525
2011-08-01 2011-07-28 2.978 1,073,750 -9,739 0.02% 3,197,539
2011-07-26 2011-07-22 3.040 1,083,489 -43,822 0.02% 3,293,297
2011-07-25 2011-07-21 2.896 1,127,311 +48,692 0.02% 3,264,432
2011-07-13 2011-07-11 3.081 1,078,619 +4,869 0.02% 3,322,799
2011-07-12 2011-07-08 3.142 1,073,750 -4,869 0.02% 3,373,955
2011-07-11 2011-07-07 3.101 1,078,619 +14,607 0.02% 3,344,951
2011-07-07 2011-07-05 3.204 1,064,012 +4,869 0.02% 3,408,912
2011-06-24 2011-06-22 2.814 1,059,143 -4,869 0.02% 2,980,025
2011-06-23 2011-06-21 2.773 1,064,012 +4,869 0.02% 2,950,020
2011-06-22 2011-06-20 2.773 1,059,143 +9,739 0.02% 2,936,521
2011-06-21 2011-06-17 2.875 1,049,404 -4,870 0.02% 3,017,279
2011-06-17 2011-06-15 2.978 1,054,274 -24,540 0.02% 3,139,541
2011-06-14 2011-06-10 3.081 1,078,814 +48,692 0.02% 3,323,400
2011-06-13 2011-06-09 3.101 1,030,122 +4,869 0.02% 3,194,555
2011-06-09 2011-06-07 3.204 1,025,253 +4,869 0.02% 3,284,735
2011-06-07 2011-06-02 3.307 1,020,384 -53,561 0.02% 3,373,916
2011-06-03 2011-06-01 3.368 1,073,945 -4,869 0.02% 3,617,184
2011-06-02 2011-05-31 3.348 1,078,814 -4,869 0.02% 3,611,427
2011-05-25 2011-05-23 3.245 1,083,683 -24,346 0.02% 3,516,447
2011-05-24 2011-05-20 3.286 1,108,029 +4,869 0.02% 3,640,959
2011-05-23 2011-05-19 3.307 1,103,160 +19,477 0.02% 3,647,616
2011-05-20 2011-05-18 3.286 1,083,683 -9,739 0.02% 3,560,959
2011-05-19 2011-05-17 3.327 1,093,422 +29,215 0.02% 3,637,873
2011-05-18 2011-05-16 3.142 1,064,207 +9,739 0.02% 3,343,969
2011-05-17 2011-05-13 3.204 1,054,468 +4,869 0.02% 3,378,335
2011-05-16 2011-05-12 3.204 1,049,599 +24,346 0.02% 3,362,736
2011-05-03 2011-04-28 3.368 1,025,253 +9,738 0.02% 3,453,183
2011-04-28 2011-04-26 3.409 1,015,515 -24,346 0.02% 3,462,096
2011-04-27 2011-04-21 3.471 1,039,861 +19,477 0.02% 3,609,165
2011-04-20 2011-04-18 3.389 1,020,384 +29,215 0.02% 3,457,740
2011-04-15 2011-04-13 3.512 991,169 +9,738 0.02% 3,480,876
2011-04-11 2011-04-07 3.635 981,431 +4,869 0.02% 3,567,613
2011-04-08 2011-04-06 3.635 976,562 -9,738 0.02% 3,549,914
2011-04-07 2011-04-04 3.697 986,300 +4,869 0.02% 3,646,081
2011-04-06 2011-04-01 3.615 981,431 -3,895 0.02% 3,547,457
2011-04-04 2011-03-31 3.553 985,326 -9,738 0.02% 3,500,828
2011-04-01 2011-03-30 3.512 995,064 -16,069 0.02% 3,494,555
2011-03-31 2011-03-29 3.450 1,011,133 -5,356 0.02% 3,488,689
2011-03-29 2011-03-25 3.430 1,016,489 -9,738 0.02% 3,486,293
2011-03-25 2011-03-23 3.348 1,026,227 -24,346 0.02% 3,435,388
2011-03-24 2011-03-22 3.368 1,050,573 -65,247 0.02% 3,538,464
2011-03-21 2011-03-17 3.183 1,115,820 +14,608 0.02% 3,551,980
2011-03-18 2011-03-16 3.286 1,101,212 -974 0.02% 3,618,559
2011-03-17 2011-03-15 3.204 1,102,186 +29,215 0.02% 3,531,215
2011-03-16 2011-03-14 3.327 1,072,971 +19,477 0.02% 3,569,831
2011-03-15 2011-03-11 3.348 1,053,494 +4,869 0.02% 3,526,666
2011-03-10 2011-03-08 3.471 1,048,625 -9,739 0.02% 3,639,583
2011-03-09 2011-03-07 3.471 1,058,364 +19,477 0.02% 3,673,385
2011-03-07 2011-03-03 3.430 1,038,887 -14,607 0.02% 3,563,112
2011-03-04 2011-03-02 3.348 1,053,494 -9,739 0.02% 3,526,666
2011-03-02 2011-02-28 3.348 1,063,233 +8,765 0.02% 3,559,269
2011-03-01 2011-02-25 3.327 1,054,468 +19,476 0.02% 3,508,271
2011-02-25 2011-02-23 3.389 1,034,992 +9,739 0.02% 3,507,241
2011-02-24 2011-02-22 3.471 1,025,253 +19,476 0.02% 3,558,463
2011-02-22 2011-02-18 3.697 1,005,777 +14,608 0.02% 3,718,082
2011-02-21 2011-02-17 3.676 991,169 +9,738 0.02% 3,643,724
2011-02-16 2011-02-14 3.799 981,431 -48,691 0.02% 3,728,861
2011-02-14 2011-02-10 3.820 1,030,122 +12,659 0.02% 3,935,014
2011-02-10 2011-02-08 4.046 1,017,463 -14,607 0.02% 4,116,514
2011-02-09 2011-02-07 4.005 1,032,070 +9,738 0.02% 4,133,220
2011-02-08 2011-02-02 4.066 1,022,332 -9,738 0.02% 4,157,209
2011-01-31 2011-01-27 3.902 1,032,070 +14,607 0.02% 4,027,240
2011-01-27 2011-01-25 4.005 1,017,463 -121,729 0.02% 4,074,722
2011-01-26 2011-01-24 3.984 1,139,192 +24,346 0.03% 4,538,824
2011-01-24 2011-01-20 4.087 1,114,846 +24,346 0.02% 4,556,304
2011-01-21 2011-01-19 4.149 1,090,500 -4,869 0.02% 4,523,991
2011-01-19 2011-01-17 4.128 1,095,369 +19,476 0.02% 4,521,695
2011-01-11 2011-01-07 4.395 1,075,893 +116,861 0.02% 4,728,546
2011-01-07 2011-01-05 4.313 959,032 -2,922 0.02% 4,136,158
2011-01-06 2011-01-04 4.292 961,954 -154,840 0.02% 4,129,004
2011-01-05 2011-01-03 4.210 1,116,794 +126,599 0.02% 4,701,881
2011-01-04 2010-12-31 4.272 990,195 -6,330 0.02% 4,229,887
2010-12-30 2010-12-28 4.087 996,525 -28,047 0.02% 4,072,734
2010-12-29 2010-12-24 4.190 1,024,572 -8,764 0.02% 4,292,570
2010-12-28 2010-12-22 4.210 1,033,336 -6,330 0.02% 4,350,510
2010-12-17 2010-12-15 4.210 1,039,666 -2,922 0.02% 4,377,160
2010-12-14 2010-12-10 4.149 1,042,588 +48,692 0.02% 4,325,226
2010-12-10 2010-12-08 4.231 993,896 +4,869 0.02% 4,204,873
2010-12-07 2010-12-03 4.149 989,027 -7,790 0.02% 4,103,026
2010-12-06 2010-12-02 4.210 996,817 +15,581 0.02% 4,196,759
2010-12-03 2010-12-01 4.251 981,236 -5,843 0.02% 4,171,464
2010-12-02 2010-11-30 4.190 987,079 -25,807 0.02% 4,135,488
2010-11-29 2010-11-25 4.046 1,012,886 -14,607 0.02% 4,097,996
2010-11-26 2010-11-24 4.005 1,027,493 -131,468 0.02% 4,114,890
2010-11-25 2010-11-23 4.025 1,158,961 +143,154 0.03% 4,665,193
2010-11-22 2010-11-18 4.046 1,015,807 +4,869 0.02% 4,109,814
2010-11-18 2010-11-16 4.046 1,010,938 +4,869 0.02% 4,090,115
2010-11-17 2010-11-15 4.149 1,006,069 +14,608 0.02% 4,173,725
2010-11-16 2010-11-12 4.333 991,461 -36,519 0.02% 4,296,381
2010-11-12 2010-11-10 4.313 1,027,980 -17,334 0.02% 4,433,520
2010-11-11 2010-11-09 4.395 1,045,314 -16,555 0.02% 4,594,151
2010-11-10 2010-11-08 4.313 1,061,869 -13,537 0.02% 4,579,678
2010-11-09 2010-11-05 4.107 1,075,406 -5,940 0.02% 4,417,201
2010-11-08 2010-11-04 3.984 1,081,346 +4,869 0.02% 4,308,351
2010-11-05 2010-11-03 3.984 1,076,477 -146,075 0.02% 4,288,952
2010-11-04 2010-11-02 3.923 1,222,552 +146,075 0.03% 4,795,627
2010-11-03 2010-11-01 3.820 1,076,477 +249,691 0.02% 4,112,088
2010-11-02 2010-10-29 3.799 826,786 +9,739 0.02% 3,141,301
2010-10-28 2010-10-26 3.882 817,047 -2,922 0.02% 3,171,419
2010-10-27 2010-10-25 3.923 819,969 -8,764 0.02% 3,216,440
2010-10-26 2010-10-22 3.902 828,733 +11,686 0.02% 3,233,798
2010-10-25 2010-10-21 3.923 817,047 +4,869 0.02% 3,204,979
2010-10-22 2010-10-20 4.025 812,178 -32,137 0.02% 3,269,279
2010-10-20 2010-10-18 4.231 844,315 -38,953 0.02% 3,572,041
2010-10-19 2010-10-15 4.313 883,268 +2,921 0.03% 3,809,399
2010-10-18 2010-10-14 4.169 880,347 +24,346 0.03% 3,670,242
2010-10-15 2010-10-13 4.272 856,001 -18,503 0.02% 3,656,641
2010-10-14 2010-10-12 4.066 874,504 -9,738 0.03% 3,556,082
2010-10-12 2010-10-08 3.717 884,242 +4,869 0.03% 3,286,960
2010-10-11 2010-10-07 3.758 879,373 +9,739 0.03% 3,304,981
2010-10-06 2010-10-04 3.820 869,634 -43,823 0.03% 3,321,958
2010-10-05 2010-09-30 3.796 913,457 -4,869 0.03% 3,467,714
2010-10-04 2010-09-29 3.737 918,326 -27,449 0.03% 3,431,726
2010-09-30 2010-09-28 3.757 945,775 +20,231 0.03% 3,553,001
2010-09-27 2010-09-22 3.875 925,544 -5,058 0.03% 3,586,799
2010-09-24 2010-09-21 3.836 930,602 -15,173 0.03% 3,569,601
2010-09-22 2010-09-20 3.737 945,775 -10,115 0.03% 3,534,301
2010-09-21 2010-09-17 3.697 955,890 -164,878 0.03% 3,534,300
2010-09-20 2010-09-16 3.697 1,120,768 +109,244 0.03% 4,143,919
2010-09-17 2010-09-15 3.559 1,011,524 -11,127 0.03% 3,600,001
2010-09-16 2010-09-14 3.757 1,022,651 -161,843 0.03% 3,841,802
2010-09-15 2010-09-13 3.796 1,184,494 -10,116 0.03% 4,496,639
2010-09-13 2010-09-09 3.757 1,194,610 +171,959 0.03% 4,487,802
2010-09-03 2010-09-01 3.539 1,022,651 -106,210 0.03% 3,619,382
2010-09-02 2010-08-31 3.460 1,128,861 +5,058 0.03% 3,906,002
2010-09-01 2010-08-30 3.500 1,123,803 -5,058 0.03% 3,932,940
2010-08-31 2010-08-27 3.440 1,128,861 +5,058 0.03% 3,883,682
2010-08-30 2010-08-26 3.519 1,123,803 -50,576 0.03% 3,955,160
2010-08-25 2010-08-23 3.618 1,174,379 -50,576 0.03% 4,249,260
2010-08-18 2010-08-16 3.678 1,224,955 -5,058 0.03% 4,504,919
2010-08-17 2010-08-13 3.678 1,230,013 +5,058 0.03% 4,523,520
2010-08-13 2010-08-11 3.638 1,224,955 +5,057 0.03% 4,456,479
2010-08-11 2010-08-09 3.717 1,219,898 -5,057 0.03% 4,534,561
2010-08-10 2010-08-06 3.737 1,224,955 -10,116 0.03% 4,577,579
2010-08-06 2010-08-04 3.836 1,235,071 +5,058 0.03% 4,737,482
2010-08-05 2010-08-03 3.836 1,230,013 -151,728 0.03% 4,718,080
2010-08-03 2010-07-30 3.717 1,381,741 -15,173 0.04% 5,136,158
2010-08-02 2010-07-29 3.717 1,396,914 -5,058 0.04% 5,192,559
2010-07-30 2010-07-28 3.717 1,401,972 +10,115 0.04% 5,211,360
2010-07-27 2010-07-23 3.776 1,391,857 +15,173 0.04% 5,256,321
2010-07-22 2010-07-20 3.678 1,376,684 -15,173 0.04% 5,062,921
2010-07-16 2010-07-14 3.618 1,391,857 +5,058 0.04% 5,036,161
2010-07-15 2010-07-13 3.618 1,386,799 -5,058 0.04% 5,017,860
2010-07-14 2010-07-12 3.757 1,391,857 -30,345 0.04% 5,228,801
2010-07-08 2010-07-06 3.519 1,422,202 -5,058 0.04% 5,005,359
2010-07-06 2010-07-02 3.361 1,427,260 +5,058 0.04% 4,797,400
2010-07-05 2010-06-30 3.381 1,422,202 -5,058 0.04% 4,808,519
2010-07-02 2010-06-29 3.401 1,427,260 -5,058 0.04% 4,853,840
2010-06-29 2010-06-25 3.519 1,432,318 +15,173 0.04% 5,040,961
2010-06-23 2010-06-21 3.579 1,417,145 -15,173 0.04% 5,071,621
2010-06-22 2010-06-18 3.322 1,432,318 -15,172 0.04% 4,757,761
2010-06-21 2010-06-17 3.341 1,447,490 -10,116 0.04% 4,836,778
2010-06-14 2010-06-10 3.203 1,457,606 -5,057 0.04% 4,668,841
2010-06-10 2010-06-08 3.262 1,462,663 +25,288 0.04% 4,771,799
2010-06-03 2010-06-01 3.262 1,437,375 +20,230 0.04% 4,689,299
2010-06-01 2010-05-28 3.401 1,417,145 -65,749 0.04% 4,819,441
2010-05-27 2010-05-25 3.144 1,482,894 -25,288 0.04% 4,661,881
2010-05-26 2010-05-24 3.302 1,508,182 +5,058 0.04% 4,979,940
2010-05-25 2010-05-20 3.005 1,503,124 +45,518 0.04% 4,517,439
2010-05-24 2010-05-19 3.144 1,457,606 -15,173 0.04% 4,582,381
2010-05-20 2010-05-18 3.243 1,472,779 -10,115 0.04% 4,775,681
2010-05-19 2010-05-17 3.164 1,482,894 +5,058 0.04% 4,691,201
2010-05-18 2010-05-14 3.302 1,477,836 -30,346 0.04% 4,879,739
2010-05-17 2010-05-13 3.361 1,508,182 +5,058 0.04% 5,069,400
2010-05-14 2010-05-12 3.282 1,503,124 -5,058 0.04% 4,933,519
2010-05-13 2010-05-11 3.322 1,508,182 +126,441 0.04% 5,009,760
2010-05-12 2010-05-10 3.361 1,381,741 +10,115 0.04% 4,644,398
2010-05-11 2010-05-07 3.282 1,371,626 +14,161 0.04% 4,501,919
2010-05-10 2010-05-06 3.183 1,357,465 -232,650 0.04% 4,321,240
2010-05-07 2010-05-05 3.381 1,590,115 +15,173 0.04% 5,376,239
2010-05-06 2010-05-04 3.539 1,574,942 +5,057 0.04% 5,574,058
2010-05-05 2010-05-03 3.618 1,569,885 -10,115 0.04% 5,680,320
2010-05-04 2010-04-30 3.717 1,580,000 +222,535 0.04% 5,873,120
2010-05-03 2010-04-29 3.638 1,357,465 +10,115 0.04% 4,938,560
2010-04-27 2010-04-23 3.658 1,347,350 +10,116 0.04% 4,928,401
2010-04-26 2010-04-22 3.737 1,337,234 +15,172 0.04% 4,997,158
2010-04-23 2010-04-21 3.737 1,322,062 -15,172 0.04% 4,940,462
2010-04-22 2010-04-20 3.757 1,337,234 +25,288 0.04% 5,023,598
2010-04-21 2010-04-19 3.697 1,311,946 +25,288 0.04% 4,850,779
2010-04-20 2010-04-16 3.875 1,286,658 +25,288 0.04% 4,986,239
2010-04-19 2010-04-15 3.974 1,261,370 +29,334 0.03% 5,012,939
2010-04-16 2010-04-14 4.113 1,232,036 -10,115 0.03% 5,066,880
2010-04-15 2010-04-13 4.152 1,242,151 -25,288 0.03% 5,157,599
2010-04-14 2010-04-12 4.172 1,267,439 +25,288 0.04% 5,287,659
2010-04-13 2010-04-09 4.251 1,242,151 +10,115 0.03% 5,280,399
2010-04-12 2010-04-08 4.231 1,232,036 +5,058 0.03% 5,213,040
2010-04-09 2010-04-07 4.330 1,226,978 -40,461 0.03% 5,312,939
2010-04-08 2010-04-01 4.132 1,267,439 +15,173 0.04% 5,237,539
2010-04-01 2010-03-30 4.152 1,252,266 -70,807 0.03% 5,199,598
2010-03-31 2010-03-29 4.034 1,323,073 +10,115 0.04% 5,336,640
2010-03-29 2010-03-25 4.053 1,312,958 -22,253 0.04% 5,321,801
2010-03-26 2010-03-24 4.192 1,335,211 -5,058 0.04% 5,596,798
2010-03-25 2010-03-23 4.172 1,340,269 +10,115 0.04% 5,591,500
2010-03-23 2010-03-19 4.389 1,330,154 -5,057 0.04% 5,838,601
2010-03-22 2010-03-18 4.291 1,335,211 +5,057 0.04% 5,728,798
2010-03-19 2010-03-17 4.291 1,330,154 +5,058 0.04% 5,707,101
2010-03-17 2010-03-15 4.231 1,325,096 -10,115 0.04% 5,606,799
2010-03-16 2010-03-12 4.271 1,335,211 -19,219 0.04% 5,702,398
2010-03-15 2010-03-11 4.291 1,354,430 +30,345 0.04% 5,811,259
2010-03-12 2010-03-10 4.350 1,324,085 -16,184 0.04% 5,759,602
2010-03-10 2010-03-08 4.152 1,340,269 +20,230 0.04% 5,565,000
2010-03-08 2010-03-04 4.152 1,320,039 -10,115 0.04% 5,481,002
2010-03-05 2010-03-03 4.152 1,330,154 -283,226 0.04% 5,523,001
2010-03-04 2010-03-02 4.211 1,613,380 -10,116 0.04% 6,794,698
2010-03-03 2010-03-01 4.310 1,623,496 -20,230 0.04% 6,997,802
2010-03-01 2010-02-25 3.954 1,643,726 +15,173 0.05% 6,500,000
2010-02-25 2010-02-23 3.875 1,628,553 -35,404 0.05% 6,311,199
2010-02-24 2010-02-22 3.796 1,663,957 +35,404 0.05% 6,316,802
2010-02-23 2010-02-19 3.776 1,628,553 -25,288 0.05% 6,150,199
2010-02-12 2010-02-10 3.776 1,653,841 +5,057 0.05% 6,245,699
2010-02-11 2010-02-09 3.697 1,648,784 -198,258 0.05% 6,096,201
2010-02-09 2010-02-05 3.757 1,847,042 +258,950 0.05% 6,938,799
2010-02-05 2010-02-03 3.994 1,588,092 -15,173 0.04% 6,342,799
2010-02-04 2010-02-02 3.875 1,603,265 +11,127 0.04% 6,213,199
2010-02-01 2010-01-28 3.658 1,592,138 +273,111 0.04% 5,823,799
2010-01-29 2010-01-27 3.618 1,319,027 -6,069 0.04% 4,772,640
2010-01-28 2010-01-26 3.579 1,325,096 +19,219 0.04% 4,742,200
2010-01-27 2010-01-25 4.014 1,305,877 -278,169 0.04% 5,241,459
2010-01-26 2010-01-22 4.093 1,584,046 -5,058 0.04% 6,483,239
2010-01-25 2010-01-21 4.132 1,589,104 -85,979 0.04% 6,566,781
2010-01-21 2010-01-19 4.310 1,675,083 +10,115 0.05% 7,220,159
2010-01-20 2010-01-18 4.231 1,664,968 -3,035 0.05% 7,044,880
2010-01-19 2010-01-15 4.291 1,668,003 +5,058 0.05% 7,156,661
2010-01-18 2010-01-14 4.231 1,662,945 +5,058 0.05% 7,036,320
2010-01-15 2010-01-13 4.211 1,657,887 +30,345 0.05% 6,982,138
2010-01-14 2010-01-12 4.389 1,627,542 -13,150 0.05% 7,143,961
2010-01-13 2010-01-11 4.370 1,640,692 +10,116 0.05% 7,169,242
2010-01-12 2010-01-08 4.429 1,630,576 +25,288 0.05% 7,221,759
2010-01-11 2010-01-07 4.528 1,605,288 +7,080 0.04% 7,268,459
2010-01-08 2010-01-06 4.251 1,598,208 +8,093 0.04% 6,794,002
2010-01-06 2010-01-04 4.291 1,590,115 -10,116 0.04% 6,822,479
2010-01-05 2009-12-31 4.350 1,600,231 -13,149 0.04% 6,960,802
2010-01-04 2009-12-29 4.271 1,613,380 +3,034 0.04% 6,890,398
2009-12-30 2009-12-28 4.231 1,610,346 -1,011 0.04% 6,813,761
2009-12-29 2009-12-24 4.370 1,611,357 -51,588 0.04% 7,041,058
2009-12-23 2009-12-21 4.014 1,662,945 +5,058 0.05% 6,674,640
2009-12-22 2009-12-18 4.211 1,657,887 +42,484 0.05% 6,982,138
2009-12-21 2009-12-17 4.488 1,615,403 +27,311 0.04% 7,250,378
2009-12-18 2009-12-16 4.508 1,588,092 +286,261 0.04% 7,159,199
2009-12-17 2009-12-15 4.686 1,301,831 +129,475 0.04% 6,100,380
2009-12-16 2009-12-14 5.042 1,172,356 -16,184 0.03% 5,910,900
2009-12-15 2009-12-11 5.002 1,188,540 +22,253 0.03% 5,945,498
2009-12-14 2009-12-10 4.844 1,166,287 +46,530 0.03% 5,649,701
2009-12-11 2009-12-09 5.180 1,119,757 +33,380 0.03% 5,800,681
2009-12-10 2009-12-08 5.081 1,086,377 -26,299 0.03% 5,520,362
2009-12-09 2009-12-07 4.844 1,112,676 +22,253 0.03% 5,389,999
2009-12-08 2009-12-04 4.627 1,090,423 -15,172 0.03% 5,045,042
2009-12-07 2009-12-03 4.548 1,105,595 -268,054 0.03% 5,027,798
2009-12-04 2009-12-02 4.488 1,373,649 +25,288 0.04% 6,165,319
2009-12-03 2009-12-01 4.310 1,348,361 +276,146 0.04% 5,811,879
2009-12-02 2009-11-30 4.330 1,072,215 -55,634 0.03% 4,642,799
2009-12-01 2009-11-27 4.034 1,127,849 -10,115 0.03% 4,549,200
2009-11-30 2009-11-26 4.370 1,137,964 -30,346 0.03% 4,972,499
2009-11-27 2009-11-25 4.429 1,168,310 -35,403 0.03% 5,174,400
2009-11-26 2009-11-24 4.508 1,203,713 -96,095 0.03% 5,426,399
2009-11-25 2009-11-23 4.567 1,299,808 -10,115 0.04% 5,936,700
2009-11-24 2009-11-20 4.607 1,309,923 +10,115 0.04% 6,034,699
2009-11-23 2009-11-19 4.548 1,299,808 -7,081 0.04% 5,911,000
2009-11-20 2009-11-18 4.565 1,306,889 +252,881 0.04% 5,966,199
2009-11-19 2009-11-17 4.489 1,054,008 -35,594 0.03% 4,731,886
2009-11-18 2009-11-16 4.376 1,089,602 +33,787 0.03% 4,767,842
2009-11-17 2009-11-13 4.452 1,055,815 -42,233 0.03% 4,699,998
2009-11-16 2009-11-12 4.452 1,098,048 -2,112 0.03% 4,888,000
2009-11-13 2009-11-11 4.262 1,100,160 +49,624 0.03% 4,689,001
2009-11-12 2009-11-10 4.281 1,050,536 +30,618 0.03% 4,497,398
2009-11-11 2009-11-09 4.414 1,019,918 +48,568 0.03% 4,501,561
2009-11-10 2009-11-06 4.489 971,350 +9,502 0.03% 4,360,799
2009-11-09 2009-11-05 4.376 961,848 -30,619 0.03% 4,208,821
2009-11-06 2009-11-04 4.414 992,467 -221,721 0.03% 4,380,402
2009-11-05 2009-11-03 3.978 1,214,188 -1,058,983 0.03% 4,830,001
2009-11-04 2009-11-02 4.205 2,273,171 -218,553 0.06% 9,559,322
2009-11-03 2009-10-30 3.978 2,491,724 +1,150,838 0.07% 9,911,998
2009-11-02 2009-10-29 3.618 1,340,886 +408,601 0.04% 4,851,401
2009-10-30 2009-10-28 3.429 932,285 -273,456 0.02% 3,196,460
2009-10-29 2009-10-27 3.523 1,205,741 +41,177 0.03% 4,248,239
2009-10-28 2009-10-23 3.523 1,164,564 -33,787 0.03% 4,103,159
2009-10-27 2009-10-22 3.618 1,198,351 +84,466 0.03% 4,335,702
2009-10-23 2009-10-21 3.353 1,113,885 +114,028 0.03% 3,734,699
2009-10-22 2009-10-20 2.614 999,857 +26,395 0.03% 2,613,719
2009-10-19 2009-10-15 2.614 973,462 +10,558 0.03% 2,544,720
2009-10-15 2009-10-13 2.633 962,904 -36,953 0.03% 2,535,361
2009-10-14 2009-10-12 2.595 999,857 +47,511 0.03% 2,594,779
2009-10-12 2009-10-08 2.576 952,346 +5,280 0.03% 2,453,441
2009-10-09 2009-10-07 2.557 947,066 +10,558 0.03% 2,421,899
2009-10-08 2009-10-06 2.519 936,508 +10,558 0.02% 2,359,419
2009-10-06 2009-10-02 2.368 925,950 +36,953 0.02% 2,192,500
2009-10-05 2009-09-30 2.406 888,997 -5,279 0.02% 2,138,681
2009-10-02 2009-09-29 2.463 894,276 -15,837 0.02% 2,202,201
2009-09-30 2009-09-28 2.387 910,113 -21,116 0.02% 2,172,240
2009-09-29 2009-09-25 2.519 931,229 +52,791 0.02% 2,346,119
2009-09-28 2009-09-24 2.500 878,438 +21,116 0.02% 2,196,479
2009-09-25 2009-09-23 2.614 857,322 +15,837 0.02% 2,241,120
2009-09-24 2009-09-22 2.652 841,485 +36,954 0.02% 2,231,600
2009-09-23 2009-09-21 2.671 804,531 +15,837 0.02% 2,148,839
2009-09-22 2009-09-18 2.709 788,694 +10,558 0.02% 2,136,420
2009-09-21 2009-09-17 2.766 778,136 -10,558 0.02% 2,152,040
2009-09-18 2009-09-16 2.728 788,694 +10,558 0.02% 2,151,360
2009-09-14 2009-09-10 2.804 778,136 -5,279 0.02% 2,181,520
2009-09-11 2009-09-09 2.747 783,415 +15,837 0.02% 2,151,800
2009-09-10 2009-09-08 2.822 767,578 +26,396 0.02% 2,166,461
2009-09-07 2009-09-03 2.822 741,182 -5,280 0.02% 2,091,959
2009-09-03 2009-09-01 2.747 746,462 +5,280 0.02% 2,050,301
2009-09-02 2009-08-31 2.538 741,182 +10,558 0.02% 1,881,359
2009-08-20 2009-08-18 2.785 730,624 +26,395 0.02% 2,034,479
2009-08-19 2009-08-17 2.822 704,229 +10,558 0.02% 1,987,660
2009-08-14 2009-08-12 3.031 693,671 +5,279 0.02% 2,102,401
2009-08-12 2009-08-10 3.050 688,392 -418,103 0.02% 2,099,441
2009-08-11 2009-08-07 3.050 1,106,495 -10,558 0.03% 3,374,561
2009-08-10 2009-08-06 3.182 1,117,053 +10,558 0.03% 3,554,881
2009-08-07 2009-08-05 3.182 1,106,495 +10,559 0.03% 3,521,281
2009-08-06 2009-08-04 3.163 1,095,936 -10,559 0.03% 3,466,919
2009-08-05 2009-08-03 3.239 1,106,495 -10,558 0.03% 3,584,161
2009-08-03 2009-07-30 3.144 1,117,053 +158,373 0.03% 3,512,561
2009-07-31 2009-07-29 3.201 958,680 +21,116 0.03% 3,069,039
2009-07-30 2009-07-28 3.315 937,564 -10,558 0.02% 3,108,000
2009-07-29 2009-07-27 3.220 948,122 +36,953 0.03% 3,053,199
2009-07-27 2009-07-23 3.107 911,169 -15,837 0.02% 2,830,641
2009-07-23 2009-07-21 3.088 927,006 +10,558 0.02% 2,862,280
2009-07-22 2009-07-20 3.144 916,448 +10,558 0.02% 2,881,761
2009-07-16 2009-07-14 2.936 905,890 +15,838 0.02% 2,659,801
2009-07-14 2009-07-10 3.012 890,052 +5,279 0.02% 2,680,739
2009-07-13 2009-07-09 3.031 884,773 +10,558 0.02% 2,681,599
2009-07-10 2009-07-08 3.107 874,215 -15,837 0.02% 2,715,839
2009-07-09 2009-07-07 3.220 890,052 +15,837 0.02% 2,866,199
2009-07-08 2009-07-06 3.315 874,215 -15,837 0.02% 2,897,999
2009-07-07 2009-07-03 3.277 890,052 +7,390 0.02% 2,916,779
2009-07-06 2009-07-02 3.239 882,662 +26,396 0.02% 2,859,121
2009-07-02 2009-06-29 3.391 856,266 -36,954 0.02% 2,903,379
2009-06-29 2009-06-25 3.353 893,220 -15,837 0.02% 2,994,840
2009-06-26 2009-06-24 3.182 909,057 +15,837 0.02% 2,892,960
2009-06-25 2009-06-23 3.182 893,220 -15,837 0.02% 2,842,560
2009-06-22 2009-06-18 3.107 909,057 -5,279 0.02% 2,824,080
2009-06-19 2009-06-17 3.220 914,336 +117,195 0.02% 2,944,399
2009-06-18 2009-06-16 3.107 797,141 +15,838 0.02% 2,476,401
2009-06-16 2009-06-12 3.391 781,303 -42,233 0.02% 2,649,199
2009-06-12 2009-06-10 3.277 823,536 +10,558 0.02% 2,698,800
2009-06-11 2009-06-09 3.182 812,978 +10,558 0.02% 2,587,200
2009-06-09 2009-06-05 3.334 802,420 -10,558 0.02% 2,675,201
2009-06-05 2009-06-03 3.410 812,978 +105,582 0.02% 2,772,000
2009-06-04 2009-06-02 3.296 707,396 +15,837 0.02% 2,331,599
2009-06-02 2009-05-29 3.334 691,559 -47,512 0.02% 2,305,600
2009-06-01 2009-05-27 3.144 739,071 +26,396 0.02% 2,324,001
2009-05-29 2009-05-26 3.107 712,675 -10,559 0.02% 2,213,999
2009-05-26 2009-05-22 2.917 723,234 +10,559 0.02% 2,109,801
2009-05-25 2009-05-21 3.035 712,675 +10,558 0.02% 2,162,699
2009-05-22 2009-05-20 3.053 702,117 -3,506 0.02% 2,143,893
2009-05-21 2009-05-19 2.978 705,623 -91,254 0.02% 2,101,399
2009-05-20 2009-05-18 2.865 796,877 +16,977 0.02% 2,283,040
2009-05-18 2009-05-14 2.959 779,900 -5,305 0.02% 2,307,901
2009-05-15 2009-05-13 2.827 785,205 -90,193 0.02% 2,220,000
2009-05-13 2009-05-11 2.601 875,398 +15,917 0.02% 2,277,001
2009-05-12 2009-05-08 2.676 859,481 -10,611 0.02% 2,300,399
2009-05-11 2009-05-07 2.639 870,092 +15,916 0.02% 2,296,000
2009-05-08 2009-05-06 2.695 854,176 -100,803 0.02% 2,302,301
2009-05-07 2009-05-05 2.563 954,979 +270,577 0.03% 2,448,000
2009-05-05 2009-04-30 2.394 684,402 -84,887 0.02% 1,638,301
2009-05-04 2009-04-29 2.262 769,289 -140,063 0.02% 1,740,001
2009-04-24 2009-04-22 1.885 909,352 +68,970 0.02% 1,713,999
2009-04-23 2009-04-21 1.828 840,382 +90,193 0.02% 1,536,481
2009-04-22 2009-04-20 1.941 750,189 -95,498 0.02% 1,456,420
2009-04-21 2009-04-17 1.979 845,687 +95,498 0.02% 1,673,700
2009-04-20 2009-04-16 1.772 750,189 -53,055 0.02% 1,329,160
2009-04-17 2009-04-15 1.772 803,244 +90,193 0.02% 1,423,161
2009-04-15 2009-04-09 1.659 713,051 -15,916 0.02% 1,182,720
2009-04-14 2009-04-08 1.583 728,967 +5,305 0.02% 1,154,159
2009-04-09 2009-04-07 1.696 723,662 -26,527 0.02% 1,227,600
2009-04-08 2009-04-06 1.734 750,189 -26,527 0.02% 1,300,880
2009-04-06 2009-04-02 1.715 776,716 -5,306 0.02% 1,332,239
2009-04-03 2009-04-01 1.546 782,022 -106,109 0.02% 1,208,680
2009-04-01 2009-03-30 1.432 888,131 -21,221 0.02% 1,272,241
2009-03-31 2009-03-27 1.508 909,352 +118,841 0.02% 1,371,199
2009-03-30 2009-03-26 1.489 790,511 +15,917 0.02% 1,177,101
2009-03-27 2009-03-25 1.546 774,594 -21,222 0.02% 1,197,200
2009-03-26 2009-03-24 1.583 795,816 -26,527 0.02% 1,260,000
2009-03-23 2009-03-19 1.470 822,343 +26,527 0.02% 1,209,000
2009-03-20 2009-03-18 1.432 795,816 -26,527 0.02% 1,140,000
2009-03-19 2009-03-17 1.414 822,343 -26,527 0.02% 1,162,500
2009-03-18 2009-03-16 1.395 848,870 -26,528 0.02% 1,184,000
2009-03-12 2009-03-10 1.301 875,398 -15,916 0.02% 1,138,501
2009-03-10 2009-03-06 1.244 891,314 +15,916 0.02% 1,108,800
2009-03-06 2009-03-04 1.319 875,398 -15,916 0.02% 1,155,001
2009-03-02 2009-02-26 1.319 891,314 +26,527 0.02% 1,176,000
2009-02-27 2009-02-25 1.376 864,787 -79,581 0.02% 1,189,900
2009-02-25 2009-02-23 1.414 944,368 +53,054 0.02% 1,335,000
2009-02-24 2009-02-20 1.357 891,314 -10,611 0.02% 1,209,600
2009-02-23 2009-02-19 1.414 901,925 +37,138 0.02% 1,275,000
2009-02-20 2009-02-18 1.414 864,787 +26,528 0.02% 1,222,500
2009-02-19 2009-02-17 1.376 838,259 +15,916 0.02% 1,153,399
2009-02-13 2009-02-11 1.451 822,343 +5,305 0.02% 1,193,500
2009-02-10 2009-02-06 1.527 817,038 -21,221 0.02% 1,247,400
2009-02-04 2009-02-02 1.376 838,259 -53,055 0.02% 1,153,399
2009-02-03 2009-01-30 1.451 891,314 +53,055 0.02% 1,293,600
2009-02-02 2009-01-29 1.376 838,259 +37,138 0.02% 1,153,399
2009-01-30 2009-01-23 1.319 801,121 +15,916 0.02% 1,056,999
2009-01-20 2009-01-16 1.414 785,205 -53,054 0.02% 1,110,000
2009-01-19 2009-01-15 1.319 838,259 -53,055 0.02% 1,105,999
2009-01-15 2009-01-13 1.357 891,314 +10,611 0.02% 1,209,600
2009-01-13 2009-01-09 1.527 880,703 +26,527 0.02% 1,344,600
2009-01-09 2009-01-07 1.583 854,176 +10,611 0.02% 1,352,400
2009-01-08 2009-01-06 1.621 843,565 -42,443 0.02% 1,367,400
2009-01-06 2009-01-02 1.508 886,008 -79,582 0.02% 1,335,999
2009-01-05 2008-12-31 1.414 965,590 +116,720 0.03% 1,365,000
2008-12-30 2008-12-24 1.451 848,870 -10,611 0.02% 1,232,000
2008-12-29 2008-12-22 1.414 859,481 +5,305 0.02% 1,215,000
2008-12-23 2008-12-19 1.527 854,176 +26,527 0.02% 1,304,100
2008-12-22 2008-12-18 1.508 827,649 -95,497 0.02% 1,248,001
2008-12-18 2008-12-16 1.263 923,146 +90,192 0.02% 1,165,799
2008-12-17 2008-12-15 1.206 832,954 -137,941 0.02% 1,004,800
2008-12-16 2008-12-12 1.131 970,895 +106,108 0.03% 1,097,999
2008-12-15 2008-12-11 1.225 864,787 -53,054 0.02% 1,059,500
2008-12-12 2008-12-10 1.244 917,841 +15,916 0.02% 1,141,800
2008-12-11 2008-12-09 1.150 901,925 +132,636 0.02% 1,037,000
2008-12-10 2008-12-08 1.206 769,289 -5,305 0.02% 928,000
2008-12-09 2008-12-05 1.112 774,594 +5,305 0.02% 861,400
2008-12-05 2008-12-03 1.018 769,289 -254,661 0.02% 783,000
2008-12-04 2008-12-02 0.942 1,023,950 +106,109 0.03% 965,000
2008-12-03 2008-12-01 1.018 917,841 +84,887 0.02% 934,200
2008-11-28 2008-11-26 0.829 832,954 -10,611 0.02% 690,800
2008-11-27 2008-11-25 0.754 843,565 +76,398 0.02% 636,000
2008-11-26 2008-11-24 0.848 767,167 +10,611 0.02% 650,700
2008-11-24 2008-11-20 0.905 756,556 +29,711 0.02% 684,480
2008-11-20 2008-11-18 0.980 726,845 +21,222 0.02% 712,400
2008-11-18 2008-11-14 1.112 705,623 +10,610 0.02% 784,699
2008-11-13 2008-11-11 1.187 695,013 +15,917 0.02% 825,300
2008-11-12 2008-11-10 1.263 679,096 +5,305 0.02% 857,600
2008-11-04 2008-10-31 1.056 673,791 -5,305 0.02% 711,200
2008-11-03 2008-10-30 1.037 679,096 -15,917 0.02% 704,000
2008-10-31 2008-10-29 0.931 695,013 +7,428 0.02% 647,140
2008-10-30 2008-10-28 0.895 687,585 -36,189 0.02% 615,600
2008-10-27 2008-10-23 1.021 723,774 +16,754 0.02% 738,720
2008-10-13 2008-10-09 1.253 707,020 -27,923 0.02% 886,200
2008-10-06 2008-10-02 1.415 734,943 -5,585 0.02% 1,039,640
2008-09-23 2008-09-19 1.522 740,528 +7,819 0.02% 1,127,100
2008-09-22 2008-09-18 1.343 732,709 -5,585 0.02% 984,000
2008-09-16 2008-09-11 1.504 738,294 -16,754 0.02% 1,110,480
2008-09-09 2008-09-05 1.629 755,048 +11,170 0.02% 1,230,320
2008-09-08 2008-09-04 1.791 743,878 -11,170 0.02% 1,331,999
2008-09-04 2008-09-02 1.826 755,048 +11,170 0.02% 1,379,040
2008-09-03 2008-09-01 1.844 743,878 +27,923 0.02% 1,371,959
2008-09-02 2008-08-29 1.880 715,955 -16,754 0.02% 1,346,100
2008-09-01 2008-08-28 1.862 732,709 +16,754 0.02% 1,364,480
2008-08-29 2008-08-27 1.934 715,955 -16,754 0.02% 1,384,560
2008-08-28 2008-08-26 1.862 732,709 +16,754 0.02% 1,364,480
2008-08-27 2008-08-25 1.898 715,955 -16,754 0.02% 1,358,920
2008-08-13 2008-08-11 1.862 732,709 +5,585 0.02% 1,364,480
2008-08-08 2008-08-05 1.934 727,124 +20,104 0.02% 1,406,159
2008-08-05 2008-08-01 2.059 707,020 +11,170 0.02% 1,455,901
2008-07-28 2008-07-24 2.202 695,850 -16,754 0.02% 1,532,579
2008-07-25 2008-07-23 2.185 712,604 -2,234 0.02% 1,556,719
2008-07-24 2008-07-22 2.059 714,838 +5,584 0.02% 1,472,000
2008-07-21 2008-07-17 2.023 709,254 -5,584 0.02% 1,435,101
2008-07-18 2008-07-16 1.988 714,838 -11,170 0.02% 1,420,800
2008-07-17 2008-07-15 1.970 726,008 +24,573 0.02% 1,430,001
2008-07-14 2008-07-10 2.185 701,435 -27,923 0.02% 1,532,320
2008-07-09 2008-07-07 2.059 729,358 +44,677 0.02% 1,501,899
2008-07-04 2008-07-02 1.970 684,681 +11,169 0.02% 1,348,600
2008-07-02 2008-06-27 2.095 673,512 +16,754 0.02% 1,411,021
2008-06-27 2008-06-25 2.149 656,758 -16,754 0.02% 1,411,201
2008-06-26 2008-06-24 2.149 673,512 +22,339 0.02% 1,447,201
2008-06-20 2008-06-18 2.399 651,173 +11,169 0.02% 1,562,440
2008-06-18 2008-06-16 2.417 640,004 -16,754 0.02% 1,547,101
2008-06-13 2008-06-11 2.453 656,758 +16,754 0.02% 1,611,121
2008-06-11 2008-06-06 2.704 640,004 -11,169 0.02% 1,730,461
2008-06-10 2008-06-05 2.686 651,173 +16,754 0.02% 1,749,000
2008-06-03 2008-05-30 2.758 634,419 +27,923 0.02% 1,749,440
2008-05-30 2008-05-28 2.722 606,496 -5,584 0.02% 1,650,721
2008-05-27 2008-05-23 2.758 612,080 +5,584 0.02% 1,687,839
2008-05-23 2008-05-21 2.837 606,496 -9,750 0.02% 1,720,796
2008-05-22 2008-05-20 2.820 616,246 +22,698 0.02% 1,737,599
2008-05-19 2008-05-15 2.943 593,548 +5,674 0.01% 1,746,819
2008-05-16 2008-05-14 2.943 587,874 +17,023 0.01% 1,730,120
2008-05-05 2008-04-30 3.066 570,851 +4,540 0.01% 1,750,441
2008-05-02 2008-04-29 3.119 566,311 -24,968 0.01% 1,766,460
2008-04-30 2008-04-28 3.049 591,279 +28,373 0.01% 1,802,661
2008-04-28 2008-04-24 3.066 562,906 -3,405 0.01% 1,726,079
2008-04-25 2008-04-23 3.066 566,311 -34,047 0.01% 1,736,520
2008-04-24 2008-04-22 2.925 600,358 +34,047 0.01% 1,756,281
2008-04-21 2008-04-17 2.855 566,311 -17,023 0.01% 1,616,760
2008-04-18 2008-04-16 2.802 583,334 +22,697 0.01% 1,634,519
2008-04-16 2008-04-14 2.802 560,637 +17,024 0.01% 1,570,921
2008-04-15 2008-04-11 3.014 543,613 -17,024 0.01% 1,638,179
2008-04-11 2008-04-09 2.873 560,637 -17,023 0.01% 1,610,441
2008-04-10 2008-04-08 2.925 577,660 +17,023 0.01% 1,689,880
2008-04-09 2008-04-07 2.996 560,637 -17,023 0.01% 1,679,601
2008-04-02 2008-03-31 2.837 577,660 -5,674 0.01% 1,638,980
2008-04-01 2008-03-28 2.873 583,334 +17,023 0.01% 1,675,639
2008-03-26 2008-03-20 2.467 566,311 -11,349 0.01% 1,397,200
2008-03-20 2008-03-18 2.573 577,660 +11,349 0.01% 1,486,280
2008-03-19 2008-03-17 2.626 566,311 -11,349 0.01% 1,487,020
2008-03-17 2008-03-13 2.961 577,660 +3,405 0.01% 1,710,240
2008-03-04 2008-02-29 3.295 574,255 +17,023 0.01% 1,892,439
2008-02-29 2008-02-27 3.260 557,232 -11,349 0.01% 1,816,700
2008-02-28 2008-02-26 3.225 568,581 +17,024 0.01% 1,833,661
2008-02-21 2008-02-19 3.348 551,557 -28,373 0.01% 1,846,799
2008-02-20 2008-02-18 3.260 579,930 +28,373 0.01% 1,890,701
2008-02-18 2008-02-14 3.348 551,557 -5,675 0.01% 1,846,799
2008-02-15 2008-02-13 3.331 557,232 +5,675 0.01% 1,855,980
2008-02-04 2008-01-31 2.749 551,557 +5,674 0.01% 1,516,319
2008-01-24 2008-01-22 2.802 545,883 -45,396 0.01% 1,529,580
2008-01-23 2008-01-21 3.172 591,279 +5,675 0.01% 1,875,601
2008-01-22 2008-01-18 3.507 585,604 +17,023 0.01% 2,053,679
2008-01-21 2008-01-17 3.613 568,581 +28,373 0.01% 2,054,101
2008-01-15 2008-01-11 4.053 540,208 -28,373 0.01% 2,189,598
2007-12-21 2007-12-19 3.771 568,581 +28,373 0.01% 2,144,281
2007-12-20 2007-12-18 3.595 540,208 +2,269 0.01% 1,942,078
2007-12-17 2007-12-13 4.053 537,939 +11,349 0.01% 2,180,401
2007-12-11 2007-12-07 4.459 526,590 -11,349 0.01% 2,347,841
2007-12-07 2007-12-05 4.582 537,939 -11,349 0.01% 2,464,801
2007-12-05 2007-12-03 4.617 549,288 +13,619 0.01% 2,536,162
2007-12-03 2007-11-29 4.282 535,669 -5,674 0.01% 2,293,920
2007-11-29 2007-11-27 4.159 541,343 +5,674 0.01% 2,251,438
2007-11-28 2007-11-26 4.265 535,669 +2,270 0.01% 2,284,480
2007-11-26 2007-11-22 4.106 533,399 +5,674 0.01% 2,190,199
2007-11-20 2007-11-16 4.776 527,725 -6,809 0.01% 2,520,301
2007-11-16 2007-11-14 5.199 534,534 +23,833 0.01% 2,778,900
2007-11-15 2007-11-13 5.040 510,701 -90,792 0.01% 2,573,998
2007-11-14 2007-11-12 5.234 601,493 -28,372 0.01% 3,148,202
2007-11-13 2007-11-09 5.357 629,865 +45,396 0.02% 3,374,400
2007-11-12 2007-11-08 5.463 584,469 -28,373 0.01% 3,192,998
2007-11-09 2007-11-07 5.639 612,842 -5,674 0.02% 3,456,002
2007-11-08 2007-11-06 5.498 618,516 -5,674 0.02% 3,400,800
2007-11-07 2007-11-05 5.287 624,190 +28,372 0.02% 3,299,997
2007-11-05 2007-11-01 5.745 595,818 -11,349 0.01% 3,422,999
2007-11-01 2007-10-30 5.675 607,167 -3,405 0.02% 3,445,399
2007-10-31 2007-10-29 5.833 610,572 +11,349 0.02% 3,561,561
2007-10-30 2007-10-26 5.833 599,223 +9,079 0.01% 3,495,361
2007-10-29 2007-10-25 5.639 590,144 -17,023 0.01% 3,328,001
2007-10-26 2007-10-24 5.657 607,167 +11,349 0.02% 3,434,699
2007-10-25 2007-10-23 5.692 595,818 -3,405 0.01% 3,391,499
2007-10-24 2007-10-22 5.569 599,223 +62,419 0.01% 3,336,961
2007-10-23 2007-10-18 5.886 536,804 -28,372 0.01% 3,159,641
2007-10-22 2007-10-17 5.816 565,176 +68,093 0.01% 3,286,799
2007-10-18 2007-10-16 5.705 497,083 -7,944 0.01% 2,835,614
2007-10-17 2007-10-15 5.757 505,027 +36,415 0.01% 2,907,442
2007-10-16 2007-10-12 5.914 468,612 +88,008 0.01% 2,771,601
2007-10-15 2007-10-11 5.407 380,604 -203,446 0.01% 2,057,939
2007-10-12 2007-10-10 4.847 584,050 +5,714 0.01% 2,830,938
2007-10-10 2007-10-08 4.620 578,336 -75,435 0.01% 2,671,682
2007-10-05 2007-10-03 4.707 653,771 -28,573 0.02% 3,077,362
2007-10-04 2007-10-02 4.567 682,344 -257,166 0.02% 3,116,338
2007-10-03 2007-09-28 4.252 939,510 +57,148 0.02% 3,994,922
2007-10-02 2007-09-27 4.270 882,362 -17,144 0.02% 3,767,361
2007-09-28 2007-09-25 4.287 899,506 +49,147 0.02% 3,856,300
2007-09-27 2007-09-24 4.725 850,359 -590,908 0.02% 4,017,600
2007-09-25 2007-09-21 4.760 1,441,267 +125,725 0.04% 6,859,840
2007-09-24 2007-09-20 4.655 1,315,542 -5,715 0.03% 6,123,320
2007-09-21 2007-09-19 4.760 1,321,257 +134,869 0.03% 6,288,642
2007-09-20 2007-09-18 4.830 1,186,388 +37,718 0.03% 5,729,760
2007-09-19 2007-09-17 4.742 1,148,670 +314,312 0.03% 5,447,098
2007-09-18 2007-09-14 4.357 834,358 +272,024 0.02% 3,635,402
2007-09-17 2007-09-13 4.550 562,334 +115,438 0.01% 2,558,399
2007-09-14 2007-09-12 4.077 446,896 +11,430 0.01% 1,822,061
2007-09-13 2007-09-11 4.007 435,466 -5,715 0.01% 1,744,980
2007-09-10 2007-09-06 3.885 441,181 -17,144 0.01% 1,713,841
2007-09-06 2007-09-04 3.832 458,325 +28,574 0.01% 1,756,379
2007-09-05 2007-09-03 3.990 429,751 +5,714 0.01% 1,714,559
2007-09-04 2007-08-31 3.780 424,037 +1,143 0.01% 1,602,722
2007-09-03 2007-08-30 3.710 422,894 +17,145 0.01% 1,568,802
2007-08-30 2007-08-28 3.867 405,749 +20,573 0.01% 1,569,099
2007-08-29 2007-08-27 4.060 385,176 +5,715 0.01% 1,563,680
2007-08-27 2007-08-23 3.727 379,461 -68,578 0.01% 1,414,319
2007-08-24 2007-08-22 3.657 448,039 +11,430 0.01% 1,638,561
2007-08-23 2007-08-21 3.570 436,609 +51,433 0.01% 1,558,560
2007-08-14 2007-08-10 3.937 385,176 +5,715 0.01% 1,516,500
2007-08-09 2007-08-07 4.200 379,461 -11,430 0.01% 1,593,599
2007-08-08 2007-08-06 4.235 390,891 +11,430 0.01% 1,655,281
2007-08-07 2007-08-03 4.410 379,461 +5,715 0.01% 1,673,279
2007-08-06 2007-08-02 4.182 373,746 -5,715 0.01% 1,563,058
2007-08-02 2007-07-31 4.357 379,461 -5,715 0.01% 1,653,359
2007-08-01 2007-07-30 4.340 385,176 -22,859 0.01% 1,671,520
2007-07-30 2007-07-26 4.252 408,035 -274,309 0.01% 1,735,019
2007-07-26 2007-07-24 4.445 682,344 +285,738 0.02% 3,032,758
2007-07-25 2007-07-23 4.427 396,606 +34,289 0.01% 1,755,822
2007-07-18 2007-07-16 3.850 362,317 -5,715 0.01% 1,394,800
2007-07-17 2007-07-13 3.990 368,032 -62,862 0.01% 1,468,321
2007-07-13 2007-07-11 4.025 430,894 +5,715 0.01% 1,734,199
2007-07-12 2007-07-10 4.112 425,179 -68,578 0.01% 1,748,398
2007-07-09 2007-07-05 4.112 493,757 -13,715 0.01% 2,030,401
2007-07-05 2007-07-03 3.500 507,472 -11,430 0.01% 1,775,999
2007-07-04 2007-06-29 3.482 518,902 +5,715 0.01% 1,806,921
2007-06-29 2007-06-27 3.482 513,187 -61,720 0.01% 1,787,020
2007-06-28 2007-06-26 3.587 574,907 +57,148 0.01% 2,062,301
2007-06-27 2007-06-25 3.605 517,759 -5,715 0.01% 1,866,360
2007-06-26 2007-06-22 3.605 523,474 0.01% 1,886,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top