History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 34,500 | +0 | 0.00% | 176,640 |
| 2025-10-13 | 2025-10-09 | 5.030 | 34,500 | +0 | 0.00% | 173,535 |
| 2025-10-10 | 2025-10-08 | 4.960 | 34,500 | +0 | 0.00% | 171,120 |
| 2025-10-09 | 2025-10-06 | 5.030 | 34,500 | +0 | 0.00% | 173,535 |
| 2025-10-08 | 2025-10-03 | 5.030 | 34,500 | +0 | 0.00% | 173,535 |
| 2025-10-06 | 2025-10-02 | 5.080 | 34,500 | +0 | 0.00% | 175,260 |
| 2025-10-03 | 2025-09-30 | 5.210 | 34,500 | -10,000 | 0.00% | 179,745 |
| 2025-09-16 | 2025-09-12 | 5.350 | 44,500 | -1,000 | 0.00% | 238,075 |
| 2025-09-08 | 2025-09-04 | 4.690 | 45,500 | +1,000 | 0.00% | 213,395 |
| 2025-04-03 | 2025-04-01 | 4.950 | 44,500 | +10,000 | 0.00% | 220,275 |
| 2025-03-21 | 2025-03-19 | 5.710 | 34,500 | +10,000 | 0.00% | 196,995 |
| 2025-03-03 | 2025-02-27 | 5.570 | 24,500 | -2,000 | 0.00% | 136,465 |
| 2025-02-28 | 2025-02-26 | 5.450 | 26,500 | +2,000 | 0.00% | 144,425 |
| 2025-02-27 | 2025-02-25 | 5.160 | 24,500 | -1,000 | 0.00% | 126,420 |
| 2025-02-24 | 2025-02-20 | 4.880 | 25,500 | +5,000 | 0.00% | 124,440 |
| 2025-02-20 | 2025-02-18 | 4.840 | 20,500 | -15,000 | 0.00% | 99,220 |
| 2025-02-18 | 2025-02-14 | 4.990 | 35,500 | -10,000 | 0.00% | 177,145 |
| 2025-02-14 | 2025-02-12 | 5.010 | 45,500 | +5,000 | 0.00% | 227,955 |
| 2025-02-05 | 2025-02-03 | 4.670 | 40,500 | +10,000 | 0.00% | 189,135 |
| 2024-12-16 | 2024-12-12 | 5.830 | 30,500 | -10,000 | 0.00% | 177,815 |
| 2024-12-13 | 2024-12-11 | 5.770 | 40,500 | +10,000 | 0.00% | 233,685 |
| 2024-11-12 | 2024-11-08 | 6.930 | 30,500 | -10,000 | 0.00% | 211,365 |
| 2024-11-11 | 2024-11-07 | 7.050 | 40,500 | -10,000 | 0.00% | 285,525 |
| 2024-10-14 | 2024-10-09 | 6.247 | 50,500 | +1,513 | 0.00% | 315,479 |
| 2024-10-04 | 2024-10-02 | 8.299 | 48,987 | +8,730 | 0.00% | 406,522 |
| 2024-09-30 | 2024-09-26 | 5.464 | 40,257 | -9,700 | 0.00% | 219,950 |
| 2024-09-27 | 2024-09-25 | 4.732 | 49,957 | +6,790 | 0.00% | 236,383 |
| 2024-09-13 | 2024-09-11 | 4.216 | 43,167 | -11,641 | 0.00% | 182,005 |
| 2024-09-11 | 2024-09-09 | 4.041 | 54,808 | +9,701 | 0.00% | 221,481 |
| 2024-09-09 | 2024-09-04 | 4.124 | 45,107 | +16,491 | 0.00% | 185,999 |
| 2024-09-05 | 2024-09-03 | 4.165 | 28,616 | -970 | 0.00% | 119,178 |
| 2024-09-03 | 2024-08-30 | 4.206 | 29,586 | -1,941 | 0.00% | 124,438 |
| 2024-08-22 | 2024-08-20 | 4.381 | 31,527 | +2,911 | 0.00% | 138,127 |
| 2024-08-19 | 2024-08-15 | 4.464 | 28,616 | -9,701 | 0.00% | 127,733 |
| 2024-08-07 | 2024-08-05 | 4.629 | 38,317 | -4,850 | 0.00% | 177,356 |
| 2024-08-05 | 2024-08-01 | 4.690 | 43,167 | +4,850 | 0.00% | 202,474 |
| 2024-08-02 | 2024-07-31 | 5.154 | 38,317 | +9,701 | 0.00% | 197,501 |
| 2024-07-22 | 2024-07-18 | 5.824 | 28,616 | -970 | 0.00% | 166,673 |
| 2024-07-15 | 2024-07-11 | 5.464 | 29,586 | +970 | 0.00% | 161,648 |
| 2024-07-05 | 2024-07-03 | 5.453 | 28,616 | +970 | 0.00% | 156,053 |
| 2024-07-02 | 2024-06-27 | 5.500 | 27,646 | +802 | 0.00% | 152,040 |
| 2024-06-11 | 2024-06-06 | 6.328 | 26,844 | +1,884 | 0.00% | 169,860 |
| 2024-06-05 | 2024-06-03 | 6.083 | 24,960 | -9,419 | 0.00% | 151,843 |
| 2024-06-04 | 2024-05-31 | 6.020 | 34,379 | +1,884 | 0.00% | 206,954 |
| 2024-06-03 | 2024-05-30 | 6.020 | 32,495 | +9,419 | 0.00% | 195,612 |
| 2024-05-24 | 2024-05-22 | 6.710 | 23,076 | +1,883 | 0.00% | 154,837 |
| 2024-05-21 | 2024-05-17 | 6.805 | 21,193 | +2,826 | 0.00% | 144,227 |
| 2024-02-07 | 2024-02-05 | 5.277 | 18,367 | -1,884 | 0.00% | 96,915 |
| 2024-01-12 | 2024-01-10 | 5.691 | 20,251 | -1,884 | 0.00% | 115,241 |
| 2023-12-14 | 2023-12-12 | 7.273 | 22,135 | +1,884 | 0.00% | 160,978 |
| 2023-10-25 | 2023-10-20 | 8.302 | 20,251 | -942 | 0.00% | 168,132 |
| 2023-10-24 | 2023-10-19 | 8.133 | 21,193 | +942 | 0.00% | 172,353 |
| 2023-10-16 | 2023-10-12 | 9.441 | 20,251 | +552 | 0.00% | 191,189 |
| 2023-10-06 | 2023-10-04 | 9.496 | 19,699 | +917 | 0.00% | 187,053 |
| 2023-09-05 | 2023-08-31 | 10.609 | 18,782 | +916 | 0.00% | 199,255 |
| 2023-08-25 | 2023-08-23 | 9.856 | 17,866 | -16,492 | 0.00% | 176,082 |
| 2023-08-10 | 2023-08-08 | 10.816 | 34,358 | +7,330 | 0.00% | 371,623 |
| 2023-08-09 | 2023-08-07 | 11.067 | 27,028 | +9,162 | 0.00% | 299,125 |
| 2023-06-14 | 2023-06-12 | 10.074 | 17,866 | -916 | 0.00% | 179,982 |
| 2023-06-08 | 2023-06-06 | 10.623 | 18,782 | +854 | 0.00% | 199,515 |
| 2023-06-05 | 2023-06-01 | 9.113 | 17,928 | +682 | 0.00% | 163,384 |
| 2023-05-02 | 2023-04-27 | 13.394 | 17,246 | +816 | 0.00% | 231,000 |
| 2023-04-17 | 2023-04-13 | 15.747 | 16,430 | -1,827 | 0.00% | 258,721 |
| 2023-01-30 | 2023-01-26 | 13.851 | 18,257 | -1,666 | 0.00% | 252,869 |
| 2023-01-26 | 2023-01-19 | 13.490 | 19,923 | -1,666 | 0.00% | 268,770 |
| 2023-01-06 | 2023-01-04 | 12.578 | 21,589 | -2,217 | 0.00% | 271,553 |
| 2022-12-20 | 2022-12-16 | 11.954 | 23,806 | -8,331 | 0.00% | 284,581 |
| 2022-12-01 | 2022-11-29 | 11.762 | 32,137 | -1,667 | 0.00% | 378,000 |
| 2022-10-21 | 2022-10-19 | 11.882 | 33,804 | -833 | 0.00% | 401,665 |
| 2022-10-17 | 2022-10-13 | 12.018 | 34,637 | +1,117 | 0.00% | 416,259 |
| 2022-10-11 | 2022-10-07 | 12.253 | 33,520 | +806 | 0.00% | 410,734 |
| 2022-09-30 | 2022-09-28 | 12.229 | 32,714 | -806 | 0.00% | 400,046 |
| 2022-09-28 | 2022-09-26 | 12.501 | 33,520 | +806 | 0.00% | 419,048 |
| 2022-07-26 | 2022-07-22 | 11.286 | 32,714 | +8,064 | 0.00% | 369,211 |
| 2022-06-24 | 2022-06-22 | 11.274 | 24,650 | -1,613 | 0.00% | 277,895 |
| 2022-06-07 | 2022-06-02 | 11.284 | 26,263 | +977 | 0.00% | 296,351 |
| 2022-01-25 | 2022-01-21 | 10.047 | 25,286 | -2,685 | 0.00% | 254,058 |
| 2022-01-06 | 2022-01-04 | 9.030 | 27,971 | -1,553 | 0.00% | 252,571 |
| 2021-10-18 | 2021-10-12 | 9.869 | 29,524 | +1,315 | 0.00% | 291,360 |
| 2021-06-10 | 2021-06-08 | 7.084 | 28,209 | -23,063 | 0.00% | 199,824 |
| 2021-06-04 | 2021-06-02 | 7.073 | 51,272 | -1,694 | 0.00% | 362,625 |
| 2021-05-03 | 2021-04-29 | 6.534 | 52,966 | -7,409 | 0.00% | 346,083 |
| 2021-04-23 | 2021-04-21 | 6.714 | 60,375 | -5,779 | 0.00% | 405,331 |
| 2021-04-12 | 2021-04-08 | 6.462 | 66,154 | -3,621 | 0.00% | 427,504 |
| 2021-02-26 | 2021-02-24 | 5.996 | 69,775 | -7,242 | 0.00% | 418,338 |
| 2021-02-23 | 2021-02-19 | 5.780 | 77,017 | +7,242 | 0.00% | 445,168 |
| 2020-10-16 | 2020-10-14 | 5.647 | 69,775 | -2,528 | 0.00% | 394,039 |
| 2020-08-14 | 2020-08-12 | 4.920 | 72,303 | -5,375 | 0.00% | 355,711 |
| 2020-07-14 | 2020-07-10 | 5.266 | 77,678 | -9,981 | 0.00% | 409,066 |
| 2020-06-02 | 2020-05-29 | 4.654 | 87,659 | -3,044 | 0.00% | 407,979 |
| 2020-04-02 | 2020-03-31 | 4.688 | 90,703 | -23,893 | 0.00% | 425,183 |
| 2020-04-01 | 2020-03-30 | 4.688 | 114,596 | +23,893 | 0.00% | 537,185 |
| 2020-03-31 | 2020-03-27 | 4.822 | 90,703 | -17,919 | 0.00% | 437,331 |
| 2020-03-30 | 2020-03-26 | 4.721 | 108,622 | -5,974 | 0.00% | 512,818 |
| 2020-03-27 | 2020-03-25 | 4.721 | 114,596 | +23,893 | 0.00% | 541,022 |
| 2020-03-18 | 2020-03-16 | 4.889 | 90,703 | -16,127 | 0.00% | 443,405 |
| 2020-03-12 | 2020-03-10 | 5.156 | 106,830 | +7,167 | 0.00% | 550,859 |
| 2020-03-06 | 2020-03-04 | 5.424 | 99,663 | +8,960 | 0.00% | 540,599 |
| 2019-10-16 | 2019-10-14 | 5.747 | 90,703 | -2,833 | 0.00% | 521,273 |
| 2019-07-04 | 2019-07-02 | 5.974 | 93,536 | -4,096 | 0.00% | 558,813 |
| 2019-06-03 | 2019-05-30 | 5.614 | 97,632 | -21,904 | 0.00% | 548,097 |
| 2019-05-16 | 2019-05-14 | 5.456 | 119,536 | +9,512 | 0.00% | 652,214 |
| 2019-04-02 | 2019-03-29 | 5.961 | 110,024 | -3,171 | 0.00% | 655,835 |
| 2019-03-29 | 2019-03-27 | 5.992 | 113,195 | +9,513 | 0.00% | 678,307 |
| 2019-03-25 | 2019-03-21 | 5.740 | 103,682 | -15,854 | 0.00% | 595,141 |
| 2019-03-18 | 2019-03-14 | 5.772 | 119,536 | -3,171 | 0.00% | 689,914 |
| 2019-03-11 | 2019-03-07 | 5.645 | 122,707 | -1,902 | 0.00% | 692,736 |
| 2019-03-06 | 2019-03-04 | 5.740 | 124,609 | +3,171 | 0.00% | 715,263 |
| 2019-03-04 | 2019-02-28 | 5.709 | 121,438 | +1,902 | 0.00% | 693,232 |
| 2019-02-14 | 2019-02-12 | 4.983 | 119,536 | -9,512 | 0.00% | 595,663 |
| 2019-01-24 | 2019-01-22 | 4.920 | 129,048 | -25,302 | 0.00% | 634,923 |
| 2019-01-17 | 2019-01-15 | 4.668 | 154,350 | -12,683 | 0.00% | 720,466 |
| 2018-11-06 | 2018-11-02 | 4.226 | 167,033 | -15,853 | 0.00% | 705,915 |
| 2018-10-24 | 2018-10-22 | 3.974 | 182,886 | -9,513 | 0.00% | 726,769 |
| 2018-10-18 | 2018-10-15 | 3.778 | 192,399 | +9,665 | 0.00% | 726,950 |
| 2018-10-12 | 2018-10-10 | 3.900 | 182,734 | +9,845 | 0.00% | 712,705 |
| 2018-08-29 | 2018-08-27 | 4.357 | 172,889 | +13,128 | 0.00% | 753,327 |
| 2018-07-26 | 2018-07-24 | 4.479 | 159,761 | -19,692 | 0.00% | 715,597 |
| 2018-07-19 | 2018-07-17 | 4.357 | 179,453 | +6,564 | 0.00% | 781,929 |
| 2018-07-11 | 2018-07-09 | 4.449 | 172,889 | -6,564 | 0.00% | 769,131 |
| 2018-07-06 | 2018-07-04 | 4.296 | 179,453 | -6,563 | 0.00% | 770,992 |
| 2018-07-05 | 2018-07-03 | 4.388 | 186,016 | +6,563 | 0.00% | 816,193 |
| 2018-06-25 | 2018-06-21 | 4.814 | 179,453 | +9,846 | 0.00% | 863,949 |
| 2018-06-14 | 2018-06-12 | 5.150 | 169,607 | -5,907 | 0.00% | 873,395 |
| 2018-06-13 | 2018-06-11 | 5.150 | 175,514 | -3,939 | 0.00% | 903,813 |
| 2018-06-07 | 2018-06-05 | 5.424 | 179,453 | +9,846 | 0.00% | 973,310 |
| 2018-06-06 | 2018-06-04 | 5.332 | 169,607 | +3,282 | 0.00% | 904,403 |
| 2018-06-04 | 2018-05-31 | 5.235 | 166,325 | +13,127 | 0.00% | 870,685 |
| 2018-06-01 | 2018-05-30 | 5.205 | 153,198 | -4,637 | 0.00% | 797,436 |
| 2018-05-31 | 2018-05-29 | 5.264 | 157,835 | -10,143 | 0.00% | 830,909 |
| 2018-05-30 | 2018-05-28 | 5.442 | 167,978 | -13,525 | 0.00% | 914,114 |
| 2018-05-29 | 2018-05-25 | 5.442 | 181,503 | -20,287 | 0.00% | 987,715 |
| 2018-05-28 | 2018-05-24 | 5.353 | 201,790 | +10,143 | 0.00% | 1,080,211 |
| 2018-05-23 | 2018-05-18 | 5.442 | 191,647 | -6,762 | 0.00% | 1,042,918 |
| 2018-05-21 | 2018-05-17 | 5.264 | 198,409 | +3,381 | 0.00% | 1,044,508 |
| 2018-05-16 | 2018-05-14 | 5.324 | 195,028 | -3,381 | 0.00% | 1,038,245 |
| 2018-05-15 | 2018-05-11 | 5.235 | 198,409 | +6,762 | 0.00% | 1,038,640 |
| 2018-05-14 | 2018-05-10 | 5.294 | 191,647 | -6,762 | 0.00% | 1,014,578 |
| 2018-05-10 | 2018-05-08 | 5.176 | 198,409 | +6,762 | 0.00% | 1,026,903 |
| 2018-05-09 | 2018-05-07 | 5.176 | 191,647 | -6,762 | 0.00% | 991,905 |
| 2018-05-08 | 2018-05-04 | 5.117 | 198,409 | +6,762 | 0.00% | 1,015,167 |
| 2018-04-24 | 2018-04-20 | 5.264 | 191,647 | -26,373 | 0.00% | 1,008,910 |
| 2018-04-23 | 2018-04-19 | 5.412 | 218,020 | +10,617 | 0.01% | 1,179,988 |
| 2018-04-17 | 2018-04-13 | 5.619 | 207,403 | +10,144 | 0.00% | 1,165,464 |
| 2018-04-06 | 2018-04-03 | 5.471 | 197,259 | -29,755 | 0.00% | 1,079,291 |
| 2018-04-04 | 2018-03-29 | 5.471 | 227,014 | +29,755 | 0.01% | 1,242,094 |
| 2018-04-03 | 2018-03-28 | 5.324 | 197,259 | +3,381 | 0.00% | 1,050,121 |
| 2018-03-26 | 2018-03-22 | 5.442 | 193,878 | -5,849 | 0.00% | 1,055,059 |
| 2018-03-15 | 2018-03-13 | 5.501 | 199,727 | -6,762 | 0.00% | 1,098,702 |
| 2018-03-06 | 2018-03-02 | 4.969 | 206,489 | -33,812 | 0.00% | 1,025,974 |
| 2018-02-08 | 2018-02-06 | 4.584 | 240,301 | +6,762 | 0.01% | 1,101,584 |
| 2018-01-31 | 2018-01-29 | 5.057 | 233,539 | -16,906 | 0.01% | 1,181,097 |
| 2018-01-30 | 2018-01-26 | 5.057 | 250,445 | +20,288 | 0.01% | 1,266,598 |
| 2018-01-16 | 2018-01-12 | 4.673 | 230,157 | -4,497 | 0.01% | 1,075,503 |
| 2018-01-09 | 2018-01-05 | 4.584 | 234,654 | -13,525 | 0.01% | 1,075,697 |
| 2017-12-28 | 2017-12-22 | 4.229 | 248,179 | -10,144 | 0.01% | 1,049,618 |
| 2017-11-01 | 2017-10-30 | 4.436 | 258,323 | +13,525 | 0.01% | 1,146,000 |
| 2017-10-12 | 2017-10-10 | 4.613 | 244,798 | -36,840 | 0.01% | 1,129,257 |
| 2017-10-09 | 2017-10-04 | 4.728 | 281,638 | +30,523 | 0.01% | 1,331,680 |
| 2017-10-04 | 2017-09-29 | 4.584 | 251,115 | -8,325 | 0.01% | 1,151,157 |
| 2017-09-27 | 2017-09-25 | 4.440 | 259,440 | +8,325 | 0.01% | 1,151,920 |
| 2017-09-26 | 2017-09-22 | 4.844 | 251,115 | +10,405 | 0.01% | 1,216,317 |
| 2017-09-25 | 2017-09-21 | 5.045 | 240,710 | -6,937 | 0.01% | 1,214,498 |
| 2017-09-22 | 2017-09-20 | 4.959 | 247,647 | -6,937 | 0.01% | 1,228,079 |
| 2017-09-21 | 2017-09-19 | 4.959 | 254,584 | +6,937 | 0.01% | 1,262,479 |
| 2017-09-20 | 2017-09-18 | 5.017 | 247,647 | -3,468 | 0.01% | 1,242,359 |
| 2017-09-19 | 2017-09-15 | 4.700 | 251,115 | -7,631 | 0.01% | 1,180,117 |
| 2017-09-15 | 2017-09-13 | 4.354 | 258,746 | +7,631 | 0.01% | 1,126,459 |
| 2017-09-14 | 2017-09-12 | 4.411 | 251,115 | +6,937 | 0.01% | 1,107,717 |
| 2017-07-24 | 2017-07-20 | 4.325 | 244,178 | -17,343 | 0.01% | 1,055,997 |
| 2017-07-18 | 2017-07-14 | 4.152 | 261,521 | -24,279 | 0.01% | 1,085,760 |
| 2017-07-17 | 2017-07-13 | 3.950 | 285,800 | -34,684 | 0.01% | 1,128,879 |
| 2017-07-13 | 2017-07-11 | 3.892 | 320,484 | +34,684 | 0.01% | 1,247,398 |
| 2017-06-12 | 2017-06-08 | 3.913 | 285,800 | -6,887 | 0.01% | 1,118,410 |
| 2017-05-24 | 2017-05-22 | 3.519 | 292,687 | -14,208 | 0.01% | 1,030,000 |
| 2017-05-23 | 2017-05-19 | 3.491 | 306,895 | +14,208 | 0.01% | 1,071,360 |
| 2017-03-15 | 2017-03-13 | 3.857 | 292,687 | -10,656 | 0.01% | 1,128,880 |
| 2017-03-10 | 2017-03-08 | 3.801 | 303,343 | -35,520 | 0.01% | 1,152,900 |
| 2017-03-06 | 2017-03-02 | 3.604 | 338,863 | +35,520 | 0.01% | 1,221,119 |
| 2017-02-17 | 2017-02-15 | 3.491 | 303,343 | -17,760 | 0.01% | 1,058,960 |
| 2017-02-10 | 2017-02-08 | 3.435 | 321,103 | -39,072 | 0.01% | 1,102,880 |
| 2016-12-13 | 2016-12-09 | 3.209 | 360,175 | +21,312 | 0.01% | 1,155,959 |
| 2016-10-13 | 2016-10-11 | 3.285 | 338,863 | -9,665 | 0.01% | 1,113,053 |
| 2016-09-12 | 2016-09-08 | 3.394 | 348,528 | -3,653 | 0.01% | 1,182,959 |
| 2016-09-09 | 2016-09-07 | 3.312 | 352,181 | -7,307 | 0.01% | 1,166,438 |
| 2016-08-29 | 2016-08-25 | 3.120 | 359,488 | -18,267 | 0.01% | 1,121,759 |
| 2016-08-26 | 2016-08-24 | 3.148 | 377,755 | +18,267 | 0.01% | 1,189,100 |
| 2016-08-18 | 2016-08-16 | 3.066 | 359,488 | +7,307 | 0.01% | 1,102,079 |
| 2016-08-17 | 2016-08-15 | 3.093 | 352,181 | +25,573 | 0.01% | 1,089,318 |
| 2016-08-16 | 2016-08-12 | 3.011 | 326,608 | -14,613 | 0.01% | 983,399 |
| 2016-08-12 | 2016-08-10 | 2.984 | 341,221 | +14,613 | 0.01% | 1,018,058 |
| 2016-06-13 | 2016-06-08 | 2.740 | 326,608 | -6,199 | 0.01% | 894,893 |
| 2016-05-26 | 2016-05-24 | 2.606 | 332,807 | +37,227 | 0.01% | 867,178 |
| 2016-05-19 | 2016-05-17 | 2.633 | 295,580 | -14,891 | 0.01% | 778,118 |
| 2016-05-18 | 2016-05-16 | 2.552 | 310,471 | +14,891 | 0.01% | 792,299 |
| 2016-04-18 | 2016-04-14 | 3.089 | 295,580 | -37,972 | 0.01% | 913,097 |
| 2016-04-15 | 2016-04-13 | 3.062 | 333,552 | +37,227 | 0.01% | 1,021,439 |
| 2016-04-13 | 2016-04-11 | 2.982 | 296,325 | -26,059 | 0.01% | 883,559 |
| 2016-04-12 | 2016-04-08 | 2.955 | 322,384 | +11,168 | 0.01% | 952,600 |
| 2016-04-11 | 2016-04-07 | 2.955 | 311,216 | +745 | 0.01% | 919,600 |
| 2016-04-01 | 2016-03-30 | 3.035 | 310,471 | +14,891 | 0.01% | 942,418 |
| 2016-03-17 | 2016-03-15 | 3.062 | 295,580 | -37,227 | 0.01% | 905,157 |
| 2016-03-15 | 2016-03-11 | 3.089 | 332,807 | -37,227 | 0.01% | 1,028,098 |
| 2016-03-11 | 2016-03-09 | 3.035 | 370,034 | +74,454 | 0.01% | 1,123,219 |
| 2016-02-24 | 2016-02-22 | 3.062 | 295,580 | -11,168 | 0.01% | 905,157 |
| 2016-02-12 | 2016-02-05 | 2.955 | 306,748 | +11,168 | 0.01% | 906,397 |
| 2016-02-01 | 2016-01-28 | 2.928 | 295,580 | -22,337 | 0.01% | 865,458 |
| 2016-01-22 | 2016-01-20 | 2.982 | 317,917 | -29,781 | 0.01% | 947,940 |
| 2016-01-08 | 2016-01-06 | 3.465 | 347,698 | -1,489 | 0.01% | 1,204,859 |
| 2015-12-22 | 2015-12-18 | 3.600 | 349,187 | -5,956 | 0.01% | 1,256,918 |
| 2015-12-04 | 2015-12-02 | 3.761 | 355,143 | -7,446 | 0.01% | 1,335,597 |
| 2015-11-24 | 2015-11-20 | 3.653 | 362,589 | -11,168 | 0.01% | 1,324,640 |
| 2015-11-20 | 2015-11-18 | 3.626 | 373,757 | -7,445 | 0.01% | 1,355,400 |
| 2015-11-17 | 2015-11-13 | 3.573 | 381,202 | -11,689 | 0.01% | 1,361,918 |
| 2015-11-16 | 2015-11-12 | 3.626 | 392,891 | +26,058 | 0.01% | 1,424,787 |
| 2015-11-12 | 2015-11-10 | 3.680 | 366,833 | -295,368 | 0.01% | 1,349,998 |
| 2015-11-10 | 2015-11-06 | 3.734 | 662,201 | -37,227 | 0.01% | 2,472,572 |
| 2015-11-04 | 2015-11-02 | 3.626 | 699,428 | -7,445 | 0.02% | 2,536,419 |
| 2015-10-28 | 2015-10-26 | 3.761 | 706,873 | -3,723 | 0.02% | 2,658,359 |
| 2015-10-12 | 2015-10-08 | 3.656 | 710,596 | -15,141 | 0.02% | 2,597,916 |
| 2015-09-22 | 2015-09-18 | 3.393 | 725,737 | -38,020 | 0.02% | 2,462,388 |
| 2015-09-18 | 2015-09-16 | 3.288 | 763,757 | +19,010 | 0.02% | 2,511,035 |
| 2015-09-11 | 2015-09-09 | 3.288 | 744,747 | -19,010 | 0.02% | 2,448,535 |
| 2015-09-02 | 2015-08-31 | 3.209 | 763,757 | -7,604 | 0.02% | 2,450,770 |
| 2015-09-01 | 2015-08-28 | 3.261 | 771,361 | +15,208 | 0.02% | 2,515,747 |
| 2015-08-28 | 2015-08-26 | 3.077 | 756,153 | +19,010 | 0.02% | 2,326,929 |
| 2015-08-21 | 2015-08-19 | 3.630 | 737,143 | +19,010 | 0.02% | 2,675,583 |
| 2015-08-13 | 2015-08-11 | 4.024 | 718,133 | +15,208 | 0.02% | 2,889,907 |
| 2015-08-12 | 2015-08-10 | 3.998 | 702,925 | +34,218 | 0.01% | 2,810,219 |
| 2015-08-04 | 2015-07-31 | 4.024 | 668,707 | -2,281 | 0.01% | 2,691,007 |
| 2015-07-28 | 2015-07-24 | 4.103 | 670,988 | -3,802 | 0.01% | 2,753,131 |
| 2015-07-21 | 2015-07-17 | 4.182 | 674,790 | -15,208 | 0.01% | 2,821,976 |
| 2015-07-15 | 2015-07-13 | 4.103 | 689,998 | -19,011 | 0.01% | 2,831,131 |
| 2015-07-13 | 2015-07-09 | 3.814 | 709,009 | +19,011 | 0.02% | 2,704,004 |
| 2015-07-10 | 2015-07-08 | 3.524 | 689,998 | -11,406 | 0.01% | 2,431,869 |
| 2015-07-09 | 2015-07-07 | 3.866 | 701,404 | +7,604 | 0.01% | 2,711,897 |
| 2015-07-08 | 2015-07-06 | 3.998 | 693,800 | +34,218 | 0.01% | 2,773,738 |
| 2015-07-07 | 2015-07-03 | 4.208 | 659,582 | +11,406 | 0.01% | 2,775,724 |
| 2015-07-06 | 2015-07-02 | 4.366 | 648,176 | -81,798 | 0.01% | 2,830,014 |
| 2015-06-26 | 2015-06-24 | 4.629 | 729,974 | -19,010 | 0.02% | 3,379,151 |
| 2015-06-24 | 2015-06-22 | 4.524 | 748,984 | +19,010 | 0.02% | 3,388,352 |
| 2015-06-18 | 2015-06-16 | 4.498 | 729,974 | +3,802 | 0.02% | 3,283,153 |
| 2015-06-17 | 2015-06-15 | 4.603 | 726,172 | -3,802 | 0.02% | 3,342,452 |
| 2015-06-16 | 2015-06-12 | 4.761 | 729,974 | -38,020 | 0.02% | 3,475,150 |
| 2015-06-15 | 2015-06-11 | 4.603 | 767,994 | +38,020 | 0.02% | 3,534,951 |
| 2015-06-05 | 2015-06-03 | 4.769 | 729,974 | -10,753 | 0.02% | 3,481,467 |
| 2015-05-28 | 2015-05-26 | 4.873 | 740,727 | -15,432 | 0.02% | 3,609,550 |
| 2015-05-27 | 2015-05-22 | 4.769 | 756,159 | +7,716 | 0.02% | 3,606,351 |
| 2015-05-26 | 2015-05-21 | 4.717 | 748,443 | +3,858 | 0.02% | 3,530,752 |
| 2015-05-22 | 2015-05-20 | 4.769 | 744,585 | +42,438 | 0.02% | 3,551,151 |
| 2015-05-21 | 2015-05-19 | 4.821 | 702,147 | -3,858 | 0.01% | 3,385,151 |
| 2015-05-19 | 2015-05-15 | 4.795 | 706,005 | +38,580 | 0.01% | 3,385,451 |
| 2015-05-08 | 2015-05-06 | 4.899 | 667,425 | -19,290 | 0.01% | 3,269,651 |
| 2015-05-07 | 2015-05-05 | 5.054 | 686,715 | +3,858 | 0.01% | 3,470,949 |
| 2015-05-06 | 2015-05-04 | 5.262 | 682,857 | -7,716 | 0.01% | 3,593,047 |
| 2015-05-05 | 2015-04-30 | 4.925 | 690,573 | -48,765 | 0.01% | 3,400,950 |
| 2015-04-29 | 2015-04-27 | 4.795 | 739,338 | -46,296 | 0.02% | 3,545,291 |
| 2015-04-28 | 2015-04-24 | 4.692 | 785,634 | +38,580 | 0.02% | 3,685,835 |
| 2015-04-27 | 2015-04-23 | 4.743 | 747,054 | -14,126 | 0.02% | 3,543,563 |
| 2015-04-24 | 2015-04-22 | 4.743 | 761,180 | -46,990 | 0.02% | 3,610,568 |
| 2015-04-22 | 2015-04-20 | 4.484 | 808,170 | +3,858 | 0.02% | 3,623,981 |
| 2015-04-17 | 2015-04-15 | 4.692 | 804,312 | -5,401 | 0.02% | 3,773,464 |
| 2015-04-16 | 2015-04-14 | 4.536 | 809,713 | -24,692 | 0.02% | 3,672,876 |
| 2015-04-15 | 2015-04-13 | 4.873 | 834,405 | -35,956 | 0.02% | 4,066,042 |
| 2015-04-14 | 2015-04-10 | 4.458 | 870,361 | -16,628 | 0.02% | 3,880,297 |
| 2015-04-13 | 2015-04-09 | 4.381 | 886,989 | -3,858 | 0.02% | 3,885,456 |
| 2015-04-10 | 2015-04-08 | 4.251 | 890,847 | +3,858 | 0.02% | 3,786,902 |
| 2015-04-09 | 2015-04-02 | 4.044 | 886,989 | -7,716 | 0.02% | 3,586,575 |
| 2015-04-01 | 2015-03-30 | 3.940 | 894,705 | +23,148 | 0.02% | 3,525,012 |
| 2015-03-30 | 2015-03-26 | 3.758 | 871,557 | -10,262 | 0.02% | 3,275,676 |
| 2015-03-20 | 2015-03-18 | 3.810 | 881,819 | -9,260 | 0.02% | 3,359,958 |
| 2015-03-13 | 2015-03-11 | 3.707 | 891,079 | +9,260 | 0.02% | 3,302,854 |
| 2015-03-10 | 2015-03-06 | 3.862 | 881,819 | +7,716 | 0.02% | 3,405,672 |
| 2015-03-09 | 2015-03-05 | 3.836 | 874,103 | +38,580 | 0.02% | 3,353,215 |
| 2015-03-06 | 2015-03-04 | 3.888 | 835,523 | +7,716 | 0.02% | 3,248,529 |
| 2015-03-04 | 2015-03-02 | 3.966 | 827,807 | +15,432 | 0.02% | 3,282,900 |
| 2015-03-03 | 2015-02-27 | 4.044 | 812,375 | +7,716 | 0.02% | 3,284,870 |
| 2015-03-02 | 2015-02-26 | 4.044 | 804,659 | -7,716 | 0.02% | 3,253,670 |
| 2015-02-24 | 2015-02-18 | 4.044 | 812,375 | -7,716 | 0.02% | 3,284,870 |
| 2015-02-10 | 2015-02-06 | 3.992 | 820,091 | -22,377 | 0.02% | 3,273,557 |
| 2015-02-05 | 2015-02-03 | 3.966 | 842,468 | +7,716 | 0.02% | 3,341,042 |
| 2015-02-03 | 2015-01-30 | 3.914 | 834,752 | -38,580 | 0.02% | 3,267,168 |
| 2015-02-02 | 2015-01-29 | 3.966 | 873,332 | -38,580 | 0.02% | 3,463,442 |
| 2015-01-26 | 2015-01-22 | 3.966 | 911,912 | +7,716 | 0.02% | 3,616,442 |
| 2015-01-22 | 2015-01-20 | 3.914 | 904,196 | +11,574 | 0.02% | 3,538,968 |
| 2015-01-21 | 2015-01-19 | 3.888 | 892,622 | +46,296 | 0.02% | 3,470,531 |
| 2015-01-16 | 2015-01-14 | 4.147 | 846,326 | -19,290 | 0.02% | 3,509,900 |
| 2015-01-14 | 2015-01-12 | 4.069 | 865,616 | +27,006 | 0.02% | 3,522,589 |
| 2015-01-13 | 2015-01-09 | 4.173 | 838,610 | +19,290 | 0.02% | 3,499,637 |
| 2015-01-12 | 2015-01-08 | 4.121 | 819,320 | +7,716 | 0.02% | 3,376,663 |
| 2015-01-07 | 2015-01-05 | 4.303 | 811,604 | -10,262 | 0.02% | 3,492,122 |
| 2015-01-06 | 2015-01-02 | 4.147 | 821,866 | -15,432 | 0.02% | 3,408,459 |
| 2015-01-02 | 2014-12-29 | 3.810 | 837,298 | +7,716 | 0.02% | 3,190,322 |
| 2014-12-23 | 2014-12-19 | 3.707 | 829,582 | -3,858 | 0.02% | 3,074,910 |
| 2014-12-22 | 2014-12-18 | 3.758 | 833,440 | +3,858 | 0.02% | 3,132,416 |
| 2014-12-19 | 2014-12-17 | 3.758 | 829,582 | -7,716 | 0.02% | 3,117,916 |
| 2014-12-17 | 2014-12-15 | 3.836 | 837,298 | -10,262 | 0.02% | 3,212,025 |
| 2014-12-05 | 2014-12-03 | 3.966 | 847,560 | +11,574 | 0.02% | 3,361,236 |
| 2014-11-28 | 2014-11-26 | 4.018 | 835,986 | -3,858 | 0.02% | 3,358,674 |
| 2014-11-27 | 2014-11-25 | 3.888 | 839,844 | -11,574 | 0.02% | 3,265,329 |
| 2014-11-14 | 2014-11-12 | 3.758 | 851,418 | -7,716 | 0.02% | 3,199,985 |
| 2014-11-11 | 2014-11-07 | 3.758 | 859,134 | -20,525 | 0.02% | 3,228,985 |
| 2014-11-06 | 2014-11-04 | 3.862 | 879,659 | -11,459 | 0.02% | 3,397,330 |
| 2014-11-04 | 2014-10-31 | 3.707 | 891,118 | -115 | 0.02% | 3,302,998 |
| 2014-10-27 | 2014-10-23 | 3.551 | 891,233 | +11,574 | 0.02% | 3,164,819 |
| 2014-10-23 | 2014-10-21 | 3.551 | 879,659 | -23,148 | 0.02% | 3,123,719 |
| 2014-10-22 | 2014-10-20 | 3.577 | 902,807 | +200,187 | 0.02% | 3,229,320 |
| 2014-10-16 | 2014-10-14 | 3.577 | 702,620 | -11,574 | 0.02% | 2,513,256 |
| 2014-10-15 | 2014-10-13 | 3.551 | 714,194 | +11,574 | 0.02% | 2,536,144 |
| 2014-10-10 | 2014-10-08 | 3.577 | 702,620 | +7,716 | 0.02% | 2,513,256 |
| 2014-10-03 | 2014-09-29 | 3.603 | 694,904 | +15,432 | 0.02% | 2,503,668 |
| 2014-09-25 | 2014-09-23 | 3.810 | 679,472 | +7,716 | 0.02% | 2,588,964 |
| 2014-09-18 | 2014-09-16 | 3.868 | 671,756 | -53,545 | 0.02% | 2,598,438 |
| 2014-09-16 | 2014-09-12 | 3.963 | 725,301 | +8,428 | 0.02% | 2,874,405 |
| 2014-09-10 | 2014-09-05 | 3.916 | 716,873 | -37,925 | 0.02% | 2,806,980 |
| 2014-09-08 | 2014-09-04 | 3.916 | 754,798 | +12,641 | 0.02% | 2,955,479 |
| 2014-09-02 | 2014-08-29 | 3.939 | 742,157 | +8,428 | 0.02% | 2,923,594 |
| 2014-08-29 | 2014-08-27 | 4.011 | 733,729 | +8,428 | 0.02% | 2,942,629 |
| 2014-08-26 | 2014-08-22 | 4.105 | 725,301 | +8,428 | 0.02% | 2,977,677 |
| 2014-08-13 | 2014-08-11 | 4.153 | 716,873 | -10,956 | 0.02% | 2,977,100 |
| 2014-08-05 | 2014-08-01 | 4.082 | 727,829 | +4,214 | 0.02% | 2,970,783 |
| 2014-08-04 | 2014-07-31 | 4.153 | 723,615 | +16,855 | 0.02% | 3,005,099 |
| 2014-07-30 | 2014-07-28 | 3.987 | 706,760 | -16,855 | 0.02% | 2,817,698 |
| 2014-07-25 | 2014-07-23 | 3.821 | 723,615 | -4,214 | 0.02% | 2,764,691 |
| 2014-07-24 | 2014-07-22 | 3.702 | 727,829 | +4,214 | 0.02% | 2,694,431 |
| 2014-07-15 | 2014-07-11 | 3.678 | 723,615 | +4,214 | 0.02% | 2,661,659 |
| 2014-06-04 | 2014-05-30 | 3.573 | 719,401 | -16,511 | 0.02% | 2,570,101 |
| 2014-05-30 | 2014-05-28 | 3.642 | 735,912 | -21,553 | 0.02% | 2,680,303 |
| 2014-05-29 | 2014-05-27 | 3.619 | 757,465 | -17,243 | 0.02% | 2,741,231 |
| 2014-05-28 | 2014-05-26 | 3.573 | 774,708 | -21,553 | 0.02% | 2,767,688 |
| 2014-05-27 | 2014-05-23 | 3.549 | 796,261 | +8,621 | 0.02% | 2,826,216 |
| 2014-05-20 | 2014-05-16 | 3.503 | 787,640 | +30,175 | 0.02% | 2,759,072 |
| 2014-05-19 | 2014-05-15 | 3.573 | 757,465 | +8,621 | 0.02% | 2,706,087 |
| 2014-05-16 | 2014-05-14 | 3.596 | 748,844 | +21,553 | 0.02% | 2,692,660 |
| 2014-04-22 | 2014-04-16 | 3.619 | 727,291 | -4,311 | 0.02% | 2,632,032 |
| 2014-03-11 | 2014-03-07 | 3.712 | 731,602 | -8,621 | 0.02% | 2,715,522 |
| 2014-03-07 | 2014-03-05 | 3.665 | 740,223 | -12,932 | 0.02% | 2,713,177 |
| 2014-03-06 | 2014-03-04 | 3.642 | 753,155 | +21,553 | 0.02% | 2,743,105 |
| 2014-02-28 | 2014-02-26 | 3.665 | 731,602 | -21,553 | 0.02% | 2,681,578 |
| 2014-02-27 | 2014-02-25 | 3.619 | 753,155 | +21,553 | 0.02% | 2,725,633 |
| 2014-02-14 | 2014-02-12 | 3.967 | 731,602 | +4,311 | 0.02% | 2,902,214 |
| 2014-02-13 | 2014-02-11 | 3.781 | 727,291 | -8,621 | 0.02% | 2,750,136 |
| 2014-02-11 | 2014-02-07 | 3.712 | 735,912 | -8,621 | 0.02% | 2,731,519 |
| 2014-02-10 | 2014-02-06 | 3.642 | 744,533 | +4,310 | 0.02% | 2,711,702 |
| 2014-02-07 | 2014-02-05 | 3.549 | 740,223 | +8,621 | 0.02% | 2,627,317 |
| 2014-02-05 | 2014-01-30 | 3.689 | 731,602 | +21,554 | 0.02% | 2,698,550 |
| 2014-01-24 | 2014-01-22 | 4.129 | 710,048 | +8,621 | 0.02% | 2,932,014 |
| 2014-01-20 | 2014-01-16 | 4.153 | 701,427 | +4,311 | 0.02% | 2,912,688 |
| 2014-01-16 | 2014-01-14 | 4.292 | 697,116 | -12,932 | 0.02% | 2,991,818 |
| 2014-01-15 | 2014-01-13 | 4.222 | 710,048 | +8,621 | 0.02% | 2,997,902 |
| 2014-01-13 | 2014-01-09 | 4.269 | 701,427 | +12,932 | 0.02% | 2,994,048 |
| 2014-01-08 | 2014-01-06 | 4.222 | 688,495 | +8,621 | 0.02% | 2,906,903 |
| 2013-12-20 | 2013-12-18 | 4.408 | 679,874 | +8,621 | 0.02% | 2,996,680 |
| 2013-12-10 | 2013-12-06 | 4.640 | 671,253 | +8,622 | 0.02% | 3,114,402 |
| 2013-12-09 | 2013-12-05 | 4.570 | 662,631 | +8,621 | 0.02% | 3,028,282 |
| 2013-12-06 | 2013-12-04 | 4.640 | 654,010 | +8,621 | 0.02% | 3,034,400 |
| 2013-12-05 | 2013-12-03 | 4.686 | 645,389 | +17,243 | 0.02% | 3,024,345 |
| 2013-11-29 | 2013-11-27 | 4.709 | 628,146 | +8,621 | 0.02% | 2,958,115 |
| 2013-11-27 | 2013-11-25 | 4.825 | 619,525 | +4,311 | 0.02% | 2,989,376 |
| 2013-10-17 | 2013-10-15 | 5.127 | 615,214 | -12,932 | 0.02% | 3,154,110 |
| 2013-10-16 | 2013-10-11 | 5.080 | 628,146 | +17,242 | 0.02% | 3,191,267 |
| 2013-10-15 | 2013-10-10 | 5.129 | 610,904 | +12,932 | 0.02% | 3,133,431 |
| 2013-10-11 | 2013-10-09 | 5.152 | 597,972 | -30,877 | 0.01% | 3,080,672 |
| 2013-10-10 | 2013-10-08 | 5.038 | 628,849 | -22,912 | 0.02% | 3,168,386 |
| 2013-10-04 | 2013-10-02 | 4.834 | 651,761 | +22,031 | 0.02% | 3,150,697 |
| 2013-09-24 | 2013-09-19 | 5.016 | 629,730 | -7,050 | 0.02% | 3,158,533 |
| 2013-09-19 | 2013-09-17 | 5.038 | 636,780 | -8,812 | 0.02% | 3,208,345 |
| 2013-09-18 | 2013-09-16 | 5.038 | 645,592 | -35,249 | 0.02% | 3,252,744 |
| 2013-09-17 | 2013-09-13 | 4.970 | 680,841 | +35,249 | 0.02% | 3,383,986 |
| 2013-09-13 | 2013-09-11 | 5.106 | 645,592 | +4,406 | 0.02% | 3,296,700 |
| 2013-09-12 | 2013-09-10 | 5.152 | 641,186 | -22,031 | 0.02% | 3,303,304 |
| 2013-09-10 | 2013-09-06 | 4.970 | 663,217 | +17,625 | 0.02% | 3,296,389 |
| 2013-09-09 | 2013-09-05 | 4.993 | 645,592 | -22,031 | 0.02% | 3,223,440 |
| 2013-09-05 | 2013-09-03 | 4.948 | 667,623 | -4,406 | 0.02% | 3,303,136 |
| 2013-09-02 | 2013-08-29 | 4.948 | 672,029 | +22,031 | 0.02% | 3,324,935 |
| 2013-08-27 | 2013-08-23 | 4.925 | 649,998 | +8,812 | 0.02% | 3,201,183 |
| 2013-08-22 | 2013-08-20 | 4.789 | 641,186 | +17,625 | 0.02% | 3,070,472 |
| 2013-08-19 | 2013-08-15 | 4.970 | 623,561 | +13,218 | 0.02% | 3,099,287 |
| 2013-08-16 | 2013-08-13 | 5.061 | 610,343 | +30,843 | 0.01% | 3,088,997 |
| 2013-08-15 | 2013-08-12 | 4.970 | 579,500 | -44,061 | 0.01% | 2,880,290 |
| 2013-08-13 | 2013-08-09 | 4.902 | 623,561 | +8,812 | 0.02% | 3,056,831 |
| 2013-08-08 | 2013-08-06 | 4.811 | 614,749 | +44,062 | 0.01% | 2,957,824 |
| 2013-08-07 | 2013-08-05 | 4.811 | 570,687 | -66,093 | 0.01% | 2,745,823 |
| 2013-08-06 | 2013-08-02 | 4.766 | 636,780 | +66,093 | 0.02% | 3,034,921 |
| 2013-06-28 | 2013-06-26 | 4.312 | 570,687 | -8,813 | 0.01% | 2,460,879 |
| 2013-06-27 | 2013-06-25 | 3.994 | 579,500 | +13,219 | 0.01% | 2,314,754 |
| 2013-06-24 | 2013-06-20 | 4.335 | 566,281 | +4,406 | 0.01% | 2,454,732 |
| 2013-06-21 | 2013-06-19 | 4.516 | 561,875 | +8,812 | 0.01% | 2,537,649 |
| 2013-06-07 | 2013-06-05 | 5.016 | 553,063 | +4,407 | 0.01% | 2,773,994 |
| 2013-06-05 | 2013-06-03 | 4.988 | 548,656 | -12,999 | 0.01% | 2,736,855 |
| 2013-05-31 | 2013-05-29 | 5.188 | 561,655 | -4,962 | 0.01% | 2,913,766 |
| 2013-05-15 | 2013-05-13 | 5.232 | 566,617 | +9,021 | 0.01% | 2,964,632 |
| 2013-05-13 | 2013-05-09 | 5.365 | 557,596 | +13,532 | 0.01% | 2,991,605 |
| 2013-05-08 | 2013-05-06 | 5.254 | 544,064 | +4,510 | 0.01% | 2,858,693 |
| 2013-05-07 | 2013-05-03 | 5.166 | 539,554 | -9,021 | 0.01% | 2,787,148 |
| 2013-04-30 | 2013-04-26 | 4.966 | 548,575 | +9,021 | 0.01% | 2,724,289 |
| 2013-04-29 | 2013-04-25 | 5.077 | 539,554 | -4,510 | 0.01% | 2,739,300 |
| 2013-04-26 | 2013-04-24 | 5.121 | 544,064 | +4,510 | 0.01% | 2,786,321 |
| 2013-04-25 | 2013-04-23 | 5.010 | 539,554 | +9,022 | 0.01% | 2,703,414 |
| 2013-04-02 | 2013-03-27 | 5.033 | 530,532 | +18,042 | 0.01% | 2,669,972 |
| 2013-03-19 | 2013-03-15 | 5.055 | 512,490 | +4,510 | 0.01% | 2,590,535 |
| 2013-03-08 | 2013-03-06 | 5.565 | 507,980 | -4,510 | 0.01% | 2,826,764 |
| 2013-03-07 | 2013-03-05 | 5.321 | 512,490 | +4,510 | 0.01% | 2,726,879 |
| 2013-03-06 | 2013-03-04 | 5.476 | 507,980 | +4,511 | 0.01% | 2,781,716 |
| 2013-03-04 | 2013-02-28 | 5.942 | 503,469 | -4,511 | 0.01% | 2,991,415 |
| 2013-03-01 | 2013-02-27 | 5.720 | 507,980 | +4,511 | 0.01% | 2,905,598 |
| 2013-02-19 | 2013-02-15 | 6.119 | 503,469 | -4,511 | 0.01% | 3,080,711 |
| 2013-02-18 | 2013-02-14 | 6.119 | 507,980 | -4,510 | 0.01% | 3,108,314 |
| 2013-02-15 | 2013-02-08 | 6.052 | 512,490 | +9,021 | 0.01% | 3,101,825 |
| 2013-02-08 | 2013-02-06 | 6.274 | 503,469 | -7,217 | 0.01% | 3,158,845 |
| 2013-02-01 | 2013-01-30 | 6.185 | 510,686 | -9,472 | 0.01% | 3,158,838 |
| 2013-01-31 | 2013-01-29 | 6.163 | 520,158 | -4,511 | 0.01% | 3,205,895 |
| 2013-01-29 | 2013-01-25 | 6.052 | 524,669 | -12,629 | 0.01% | 3,175,538 |
| 2013-01-28 | 2013-01-24 | 6.163 | 537,298 | +11,727 | 0.01% | 3,311,534 |
| 2013-01-24 | 2013-01-22 | 6.296 | 525,571 | -26,612 | 0.01% | 3,309,169 |
| 2013-01-23 | 2013-01-21 | 5.986 | 552,183 | +17,591 | 0.01% | 3,305,339 |
| 2013-01-21 | 2013-01-17 | 5.964 | 534,592 | +8,119 | 0.01% | 3,188,188 |
| 2013-01-16 | 2013-01-14 | 5.942 | 526,473 | -9,021 | 0.01% | 3,128,096 |
| 2013-01-14 | 2013-01-10 | 5.964 | 535,494 | -5,413 | 0.01% | 3,193,567 |
| 2013-01-08 | 2013-01-04 | 5.676 | 540,907 | -9,021 | 0.01% | 3,069,953 |
| 2013-01-03 | 2012-12-31 | 5.432 | 549,928 | -13,532 | 0.01% | 2,987,041 |
| 2012-12-21 | 2012-12-19 | 5.476 | 563,460 | -22,552 | 0.01% | 3,085,526 |
| 2012-12-19 | 2012-12-17 | 5.387 | 586,012 | +18,042 | 0.01% | 3,157,054 |
| 2012-12-14 | 2012-12-12 | 5.543 | 567,970 | +9,021 | 0.01% | 3,147,999 |
| 2012-12-12 | 2012-12-10 | 5.653 | 558,949 | -4,511 | 0.01% | 3,159,960 |
| 2012-12-11 | 2012-12-07 | 5.476 | 563,460 | -22,552 | 0.01% | 3,085,526 |
| 2012-12-10 | 2012-12-06 | 5.454 | 586,012 | -27,064 | 0.01% | 3,196,030 |
| 2012-12-06 | 2012-12-04 | 5.365 | 613,076 | +45,106 | 0.01% | 3,289,265 |
| 2012-12-04 | 2012-11-30 | 5.520 | 567,970 | -4,511 | 0.01% | 3,135,407 |
| 2012-11-14 | 2012-11-12 | 5.077 | 572,481 | -4,510 | 0.01% | 2,906,469 |
| 2012-11-09 | 2012-11-07 | 4.988 | 576,991 | -28,417 | 0.01% | 2,878,199 |
| 2012-11-07 | 2012-11-05 | 4.900 | 605,408 | -36,084 | 0.01% | 2,966,263 |
| 2012-11-02 | 2012-10-31 | 4.722 | 641,492 | -9,021 | 0.02% | 3,029,284 |
| 2012-10-25 | 2012-10-22 | 4.634 | 650,513 | +4,510 | 0.02% | 3,014,196 |
| 2012-10-22 | 2012-10-18 | 4.656 | 646,003 | +9,021 | 0.02% | 3,007,620 |
| 2012-10-19 | 2012-10-17 | 4.678 | 636,982 | +4,511 | 0.02% | 2,979,743 |
| 2012-10-17 | 2012-10-15 | 4.611 | 632,471 | -4,511 | 0.02% | 2,916,575 |
| 2012-10-15 | 2012-10-11 | 4.628 | 636,982 | -12,937 | 0.02% | 2,948,112 |
| 2012-10-12 | 2012-10-10 | 4.585 | 649,919 | -64,430 | 0.02% | 2,979,744 |
| 2012-10-10 | 2012-10-08 | 4.368 | 714,349 | +50,624 | 0.02% | 3,119,922 |
| 2012-10-09 | 2012-10-05 | 4.433 | 663,725 | -4,602 | 0.02% | 2,942,088 |
| 2012-10-08 | 2012-10-04 | 4.411 | 668,327 | -4,602 | 0.02% | 2,947,965 |
| 2012-10-05 | 2012-10-03 | 4.411 | 672,929 | -61,209 | 0.02% | 2,968,264 |
| 2012-09-26 | 2012-09-24 | 4.215 | 734,138 | +4,602 | 0.02% | 3,094,687 |
| 2012-09-24 | 2012-09-20 | 4.215 | 729,536 | -4,602 | 0.02% | 3,075,288 |
| 2012-09-17 | 2012-09-13 | 4.172 | 734,138 | -32,215 | 0.02% | 3,062,783 |
| 2012-09-14 | 2012-09-12 | 4.063 | 766,353 | +46,021 | 0.02% | 3,113,922 |
| 2012-09-03 | 2012-08-30 | 3.933 | 720,332 | -2,761 | 0.02% | 2,833,013 |
| 2012-08-13 | 2012-08-09 | 4.020 | 723,093 | -23,011 | 0.02% | 2,906,720 |
| 2012-08-10 | 2012-08-08 | 3.955 | 746,104 | +41,420 | 0.02% | 2,950,584 |
| 2012-08-06 | 2012-08-02 | 3.911 | 704,684 | -9,205 | 0.02% | 2,756,159 |
| 2012-07-26 | 2012-07-24 | 3.889 | 713,889 | +9,205 | 0.02% | 2,776,649 |
| 2012-07-24 | 2012-07-20 | 4.107 | 704,684 | -4,603 | 0.02% | 2,893,967 |
| 2012-07-17 | 2012-07-13 | 4.150 | 709,287 | +2,762 | 0.02% | 2,943,694 |
| 2012-07-13 | 2012-07-11 | 4.215 | 706,525 | -28,994 | 0.02% | 2,978,287 |
| 2012-07-11 | 2012-07-09 | 4.128 | 735,519 | +23,011 | 0.02% | 3,036,580 |
| 2012-07-10 | 2012-07-06 | 4.194 | 712,508 | -28,534 | 0.02% | 2,988,026 |
| 2012-07-04 | 2012-06-29 | 4.085 | 741,042 | -4,602 | 0.02% | 3,027,178 |
| 2012-06-29 | 2012-06-27 | 4.150 | 745,644 | -2,761 | 0.02% | 3,094,583 |
| 2012-06-28 | 2012-06-26 | 4.020 | 748,405 | +2,761 | 0.02% | 3,008,470 |
| 2012-06-15 | 2012-06-13 | 4.172 | 745,644 | -4,602 | 0.02% | 3,110,785 |
| 2012-06-14 | 2012-06-12 | 4.194 | 750,246 | -27,613 | 0.02% | 3,146,287 |
| 2012-06-12 | 2012-06-08 | 3.955 | 777,859 | -5,983 | 0.02% | 3,076,164 |
| 2012-06-11 | 2012-06-07 | 3.879 | 783,842 | +23,011 | 0.02% | 3,040,213 |
| 2012-06-08 | 2012-06-06 | 3.921 | 760,831 | -19,180 | 0.02% | 2,983,214 |
| 2012-06-07 | 2012-06-05 | 3.794 | 780,011 | +4,718 | 0.02% | 2,959,226 |
| 2012-06-06 | 2012-06-04 | 3.773 | 775,293 | +4,718 | 0.02% | 2,924,895 |
| 2012-06-01 | 2012-05-30 | 4.006 | 770,575 | -4,718 | 0.02% | 3,086,748 |
| 2012-05-31 | 2012-05-29 | 3.857 | 775,293 | +4,718 | 0.02% | 2,990,623 |
| 2012-05-09 | 2012-05-07 | 3.751 | 770,575 | +4,718 | 0.02% | 2,890,764 |
| 2012-05-08 | 2012-05-04 | 3.857 | 765,857 | -9,436 | 0.02% | 2,954,224 |
| 2012-05-02 | 2012-04-27 | 3.624 | 775,293 | -14,155 | 0.02% | 2,809,871 |
| 2012-04-23 | 2012-04-19 | 3.518 | 789,448 | +9,437 | 0.02% | 2,777,513 |
| 2012-04-13 | 2012-04-11 | 3.370 | 780,011 | -14,155 | 0.02% | 2,628,586 |
| 2012-04-12 | 2012-04-10 | 3.434 | 794,166 | +14,155 | 0.02% | 2,726,784 |
| 2012-04-10 | 2012-04-03 | 3.391 | 780,011 | -37,746 | 0.02% | 2,645,118 |
| 2012-04-05 | 2012-04-02 | 3.222 | 817,757 | +23,591 | 0.02% | 2,634,464 |
| 2012-03-28 | 2012-03-26 | 3.285 | 794,166 | -23,591 | 0.02% | 2,608,960 |
| 2012-03-27 | 2012-03-23 | 3.222 | 817,757 | +23,591 | 0.02% | 2,634,464 |
| 2012-03-16 | 2012-03-14 | 3.391 | 794,166 | +14,155 | 0.02% | 2,693,120 |
| 2012-03-15 | 2012-03-13 | 3.539 | 780,011 | -28,310 | 0.02% | 2,760,842 |
| 2012-03-08 | 2012-03-06 | 3.497 | 808,321 | -28,309 | 0.02% | 2,826,781 |
| 2012-03-06 | 2012-03-02 | 3.603 | 836,630 | -34,914 | 0.02% | 3,014,441 |
| 2012-02-29 | 2012-02-27 | 3.349 | 871,544 | -9,437 | 0.02% | 2,918,575 |
| 2012-02-27 | 2012-02-23 | 3.243 | 880,981 | +4,718 | 0.02% | 2,856,817 |
| 2012-02-24 | 2012-02-22 | 3.285 | 876,263 | -4,718 | 0.02% | 2,878,661 |
| 2012-02-14 | 2012-02-10 | 3.073 | 880,981 | -18,873 | 0.02% | 2,707,441 |
| 2012-02-13 | 2012-02-09 | 3.094 | 899,854 | -160,418 | 0.02% | 2,784,513 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,060,272 | -108,518 | 0.02% | 3,123,608 |
| 2012-02-08 | 2012-02-06 | 2.882 | 1,168,790 | -47,182 | 0.03% | 3,368,991 |
| 2012-02-07 | 2012-02-03 | 2.861 | 1,215,972 | -27,838 | 0.03% | 3,479,219 |
| 2012-02-06 | 2012-02-02 | 2.861 | 1,243,810 | -28,309 | 0.03% | 3,558,871 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,272,119 | +94,364 | 0.03% | 3,585,946 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,177,755 | +212,319 | 0.03% | 3,319,946 |
| 2012-02-01 | 2012-01-30 | 2.692 | 965,436 | -47,182 | 0.02% | 2,598,673 |
| 2012-01-31 | 2012-01-27 | 2.713 | 1,012,618 | -235,910 | 0.02% | 2,747,135 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,248,528 | +235,910 | 0.03% | 3,413,598 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,012,618 | -18,873 | 0.02% | 2,618,363 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,031,491 | -23,591 | 0.02% | 2,601,578 |
| 2012-01-16 | 2012-01-12 | 2.416 | 1,055,082 | -25,478 | 0.02% | 2,549,268 |
| 2012-01-13 | 2012-01-11 | 2.437 | 1,080,560 | +33,027 | 0.02% | 2,633,729 |
| 2011-12-20 | 2011-12-16 | 2.374 | 1,047,533 | +16,042 | 0.02% | 2,486,624 |
| 2011-12-13 | 2011-12-09 | 2.395 | 1,031,491 | +18,873 | 0.02% | 2,470,406 |
| 2011-11-04 | 2011-11-02 | 2.543 | 1,012,618 | -28,309 | 0.02% | 2,575,439 |
| 2011-11-03 | 2011-11-01 | 2.501 | 1,040,927 | +14,154 | 0.02% | 2,603,315 |
| 2011-11-02 | 2011-10-31 | 2.586 | 1,026,773 | +14,155 | 0.02% | 2,654,964 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,012,618 | -4,718 | 0.02% | 2,661,287 |
| 2011-10-21 | 2011-10-19 | 2.416 | 1,017,336 | +9,436 | 0.02% | 2,458,067 |
| 2011-10-20 | 2011-10-18 | 2.395 | 1,007,900 | +14,154 | 0.02% | 2,413,906 |
| 2011-10-17 | 2011-10-13 | 2.649 | 993,746 | -37,745 | 0.02% | 2,632,751 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,031,491 | -33,008 | 0.02% | 2,520,909 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,064,499 | +14,608 | 0.02% | 2,426,682 |
| 2011-10-12 | 2011-10-10 | 2.197 | 1,049,891 | -14,608 | 0.02% | 2,307,133 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,064,499 | +14,608 | 0.02% | 2,404,820 |
| 2011-10-03 | 2011-09-28 | 2.177 | 1,049,891 | -48,692 | 0.02% | 2,285,571 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,098,583 | -146,075 | 0.02% | 2,414,134 |
| 2011-09-27 | 2011-09-23 | 2.197 | 1,244,658 | +14,607 | 0.03% | 2,735,134 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,230,051 | +155,814 | 0.03% | 2,627,249 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,074,237 | +14,607 | 0.02% | 2,559,192 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,059,630 | +29,215 | 0.02% | 2,763,775 |
| 2011-09-07 | 2011-09-05 | 2.752 | 1,030,415 | +29,215 | 0.02% | 2,835,709 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,001,200 | -9,738 | 0.02% | 2,878,681 |
| 2011-09-01 | 2011-08-30 | 2.752 | 1,010,938 | +4,869 | 0.02% | 2,782,108 |
| 2011-08-31 | 2011-08-29 | 2.711 | 1,006,069 | -12,660 | 0.02% | 2,727,385 |
| 2011-08-30 | 2011-08-26 | 2.711 | 1,018,729 | -26,293 | 0.02% | 2,761,705 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,045,022 | +9,738 | 0.02% | 2,854,446 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,035,284 | -45,770 | 0.02% | 2,764,061 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,081,054 | +38,953 | 0.02% | 2,797,452 |
| 2011-08-23 | 2011-08-19 | 2.752 | 1,042,101 | -9,738 | 0.02% | 2,867,869 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,051,839 | +11,686 | 0.02% | 2,981,076 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,040,153 | -14,607 | 0.02% | 2,777,060 |
| 2011-08-16 | 2011-08-12 | 2.526 | 1,054,760 | +14,607 | 0.02% | 2,664,425 |
| 2011-08-15 | 2011-08-11 | 2.547 | 1,040,153 | +2,922 | 0.02% | 2,648,888 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,037,231 | -9,739 | 0.02% | 2,662,749 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,046,970 | +9,739 | 0.02% | 2,709,253 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,037,231 | +38,953 | 0.02% | 2,769,259 |
| 2011-08-08 | 2011-08-04 | 2.814 | 998,278 | +4,869 | 0.02% | 2,808,774 |
| 2011-08-05 | 2011-08-03 | 2.814 | 993,409 | -6,330 | 0.02% | 2,795,074 |
| 2011-07-26 | 2011-07-22 | 3.040 | 999,739 | +8,180 | 0.02% | 3,038,737 |
| 2011-07-25 | 2011-07-21 | 2.896 | 991,559 | -129,520 | 0.02% | 2,871,325 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,121,079 | +131,468 | 0.02% | 3,200,337 |
| 2011-07-14 | 2011-07-12 | 2.957 | 989,611 | +4,869 | 0.02% | 2,926,656 |
| 2011-07-06 | 2011-07-04 | 3.142 | 984,742 | +9,739 | 0.02% | 3,094,273 |
| 2011-07-04 | 2011-06-29 | 2.998 | 975,003 | -9,739 | 0.02% | 2,923,503 |
| 2011-06-24 | 2011-06-22 | 2.814 | 984,742 | +974 | 0.02% | 2,770,689 |
| 2011-06-20 | 2011-06-16 | 2.875 | 983,768 | +9,738 | 0.02% | 2,828,560 |
| 2011-06-09 | 2011-06-07 | 3.204 | 974,030 | +14,608 | 0.02% | 3,120,625 |
| 2011-06-03 | 2011-06-01 | 3.368 | 959,422 | -14,608 | 0.02% | 3,231,456 |
| 2011-05-31 | 2011-05-27 | 3.204 | 974,030 | +14,608 | 0.02% | 3,120,625 |
| 2011-05-27 | 2011-05-25 | 3.204 | 959,422 | +4,869 | 0.02% | 3,073,824 |
| 2011-05-19 | 2011-05-17 | 3.327 | 954,553 | -9,738 | 0.02% | 3,175,849 |
| 2011-05-17 | 2011-05-13 | 3.204 | 964,291 | +9,738 | 0.02% | 3,089,423 |
| 2011-05-16 | 2011-05-12 | 3.204 | 954,553 | +14,608 | 0.02% | 3,058,225 |
| 2011-05-11 | 2011-05-06 | 3.307 | 939,945 | -14,608 | 0.02% | 3,107,943 |
| 2011-05-09 | 2011-05-05 | 3.286 | 954,553 | +14,608 | 0.02% | 3,136,641 |
| 2011-05-05 | 2011-05-03 | 3.307 | 939,945 | +9,738 | 0.02% | 3,107,943 |
| 2011-04-20 | 2011-04-18 | 3.389 | 930,207 | +38,953 | 0.02% | 3,152,160 |
| 2011-04-12 | 2011-04-08 | 3.594 | 891,254 | -9,738 | 0.02% | 3,203,201 |
| 2011-04-06 | 2011-04-01 | 3.615 | 900,992 | -9,738 | 0.02% | 3,256,704 |
| 2011-04-04 | 2011-03-31 | 3.553 | 910,730 | -48,692 | 0.02% | 3,235,791 |
| 2011-04-01 | 2011-03-30 | 3.512 | 959,422 | +48,692 | 0.02% | 3,369,384 |
| 2011-03-31 | 2011-03-29 | 3.450 | 910,730 | -9,739 | 0.02% | 3,142,271 |
| 2011-03-28 | 2011-03-24 | 3.368 | 920,469 | +10,713 | 0.02% | 3,100,257 |
| 2011-03-25 | 2011-03-23 | 3.348 | 909,756 | -4,870 | 0.02% | 3,045,491 |
| 2011-03-24 | 2011-03-22 | 3.368 | 914,626 | +9,739 | 0.02% | 3,080,577 |
| 2011-03-23 | 2011-03-21 | 3.409 | 904,887 | -19,477 | 0.02% | 3,084,943 |
| 2011-03-22 | 2011-03-18 | 3.307 | 924,364 | -9,738 | 0.02% | 3,056,424 |
| 2011-03-21 | 2011-03-17 | 3.183 | 934,102 | +5,843 | 0.02% | 2,973,519 |
| 2011-03-17 | 2011-03-15 | 3.204 | 928,259 | +14,607 | 0.02% | 2,973,983 |
| 2011-03-09 | 2011-03-07 | 3.471 | 913,652 | +1,948 | 0.02% | 3,171,117 |
| 2011-03-08 | 2011-03-04 | 3.512 | 911,704 | +9,738 | 0.02% | 3,201,804 |
| 2011-03-07 | 2011-03-03 | 3.430 | 901,966 | +9,739 | 0.02% | 3,093,509 |
| 2011-03-03 | 2011-03-01 | 3.348 | 892,227 | -4,870 | 0.02% | 2,986,811 |
| 2011-03-02 | 2011-02-28 | 3.348 | 897,097 | +14,608 | 0.02% | 3,003,113 |
| 2011-03-01 | 2011-02-25 | 3.327 | 882,489 | -9,738 | 0.02% | 2,936,088 |
| 2011-02-28 | 2011-02-24 | 3.348 | 892,227 | +12,659 | 0.02% | 2,986,811 |
| 2011-02-25 | 2011-02-23 | 3.389 | 879,568 | +9,739 | 0.02% | 2,980,561 |
| 2011-02-24 | 2011-02-22 | 3.471 | 869,829 | -24,346 | 0.02% | 3,019,015 |
| 2011-02-22 | 2011-02-18 | 3.697 | 894,175 | +3,895 | 0.02% | 3,305,520 |
| 2011-02-16 | 2011-02-14 | 3.799 | 890,280 | +9,739 | 0.02% | 3,382,541 |
| 2011-02-15 | 2011-02-11 | 3.779 | 880,541 | +9,738 | 0.02% | 3,327,454 |
| 2011-02-08 | 2011-02-02 | 4.066 | 870,803 | -9,738 | 0.02% | 3,541,032 |
| 2011-02-07 | 2011-01-31 | 3.902 | 880,541 | +9,738 | 0.02% | 3,435,958 |
| 2011-01-31 | 2011-01-27 | 3.902 | 870,803 | +4,869 | 0.02% | 3,397,960 |
| 2011-01-20 | 2011-01-18 | 4.107 | 865,934 | -29,215 | 0.02% | 3,556,800 |
| 2011-01-18 | 2011-01-14 | 4.190 | 895,149 | +73,038 | 0.02% | 3,750,336 |
| 2011-01-17 | 2011-01-13 | 4.190 | 822,111 | -38,954 | 0.02% | 3,444,335 |
| 2011-01-14 | 2011-01-12 | 4.272 | 861,065 | +9,739 | 0.02% | 3,678,273 |
| 2011-01-11 | 2011-01-07 | 4.395 | 851,326 | -7,791 | 0.02% | 3,741,574 |
| 2011-01-10 | 2011-01-06 | 4.272 | 859,117 | +11,199 | 0.02% | 3,669,952 |
| 2011-01-07 | 2011-01-05 | 4.313 | 847,918 | -43,823 | 0.02% | 3,656,940 |
| 2011-01-06 | 2011-01-04 | 4.292 | 891,741 | +24,346 | 0.02% | 3,827,628 |
| 2010-12-22 | 2010-12-20 | 4.107 | 867,395 | -4,869 | 0.02% | 3,562,802 |
| 2010-12-21 | 2010-12-17 | 4.149 | 872,264 | -43,822 | 0.02% | 3,618,629 |
| 2010-12-20 | 2010-12-16 | 4.107 | 916,086 | +82,776 | 0.02% | 3,762,798 |
| 2010-12-17 | 2010-12-15 | 4.210 | 833,310 | -4,870 | 0.02% | 3,508,368 |
| 2010-12-16 | 2010-12-14 | 4.251 | 838,180 | -48,691 | 0.02% | 3,563,300 |
| 2010-12-15 | 2010-12-13 | 4.210 | 886,871 | +48,691 | 0.02% | 3,733,869 |
| 2010-12-10 | 2010-12-08 | 4.231 | 838,180 | -6,330 | 0.02% | 3,546,086 |
| 2010-12-09 | 2010-12-07 | 4.149 | 844,510 | +24,346 | 0.02% | 3,503,490 |
| 2010-12-06 | 2010-12-02 | 4.210 | 820,164 | +14,608 | 0.02% | 3,453,021 |
| 2010-12-03 | 2010-12-01 | 4.251 | 805,556 | -9,738 | 0.02% | 3,424,607 |
| 2010-12-02 | 2010-11-30 | 4.190 | 815,294 | -29,216 | 0.02% | 3,415,774 |
| 2010-11-30 | 2010-11-26 | 4.046 | 844,510 | +14,608 | 0.02% | 3,416,770 |
| 2010-11-29 | 2010-11-25 | 4.046 | 829,902 | +48,692 | 0.02% | 3,357,668 |
| 2010-11-26 | 2010-11-24 | 4.005 | 781,210 | -1,948 | 0.02% | 3,128,579 |
| 2010-11-24 | 2010-11-22 | 4.046 | 783,158 | +24,346 | 0.02% | 3,168,548 |
| 2010-11-22 | 2010-11-18 | 4.046 | 758,812 | -43,823 | 0.02% | 3,070,048 |
| 2010-11-18 | 2010-11-16 | 4.046 | 802,635 | +53,561 | 0.02% | 3,247,350 |
| 2010-11-15 | 2010-11-11 | 4.436 | 749,074 | -9,738 | 0.02% | 3,322,945 |
| 2010-11-12 | 2010-11-10 | 4.313 | 758,812 | -2,922 | 0.02% | 3,272,640 |
| 2010-11-11 | 2010-11-09 | 4.395 | 761,734 | +1,948 | 0.02% | 3,347,818 |
| 2010-11-10 | 2010-11-08 | 4.313 | 759,786 | -41,875 | 0.02% | 3,276,840 |
| 2010-11-09 | 2010-11-05 | 4.107 | 801,661 | +14,608 | 0.02% | 3,292,801 |
| 2010-11-05 | 2010-11-03 | 3.984 | 787,053 | -82,776 | 0.02% | 3,135,815 |
| 2010-11-04 | 2010-11-02 | 3.923 | 869,829 | +63,299 | 0.02% | 3,412,023 |
| 2010-11-03 | 2010-11-01 | 3.820 | 806,530 | +182,302 | 0.02% | 3,080,904 |
| 2010-11-02 | 2010-10-29 | 3.799 | 624,228 | -2,922 | 0.02% | 2,371,700 |
| 2010-10-27 | 2010-10-25 | 3.923 | 627,150 | +3,896 | 0.02% | 2,460,082 |
| 2010-10-26 | 2010-10-22 | 3.902 | 623,254 | +34,084 | 0.02% | 2,431,999 |
| 2010-10-21 | 2010-10-19 | 4.169 | 589,170 | -9,738 | 0.02% | 2,456,300 |
| 2010-10-20 | 2010-10-18 | 4.231 | 598,908 | -2,922 | 0.02% | 2,533,798 |
| 2010-10-19 | 2010-10-15 | 4.313 | 601,830 | -30,189 | 0.02% | 2,595,600 |
| 2010-10-18 | 2010-10-14 | 4.169 | 632,019 | +9,739 | 0.02% | 2,634,941 |
| 2010-10-14 | 2010-10-12 | 4.066 | 622,280 | +4,869 | 0.02% | 2,530,438 |
| 2010-10-05 | 2010-09-30 | 3.796 | 617,411 | +4,869 | 0.02% | 2,343,848 |
| 2010-10-04 | 2010-09-29 | 3.737 | 612,542 | -23,706 | 0.02% | 2,289,031 |
| 2010-09-27 | 2010-09-22 | 3.875 | 636,248 | -20,231 | 0.02% | 2,465,678 |
| 2010-09-24 | 2010-09-21 | 3.836 | 656,479 | -45,518 | 0.02% | 2,518,120 |
| 2010-09-22 | 2010-09-20 | 3.737 | 701,997 | -15,173 | 0.02% | 2,623,318 |
| 2010-09-17 | 2010-09-15 | 3.559 | 717,170 | -38,438 | 0.02% | 2,552,399 |
| 2010-09-08 | 2010-09-06 | 3.717 | 755,608 | -5,058 | 0.02% | 2,808,719 |
| 2010-09-07 | 2010-09-03 | 3.678 | 760,666 | +10,115 | 0.02% | 2,797,440 |
| 2010-08-31 | 2010-08-27 | 3.440 | 750,551 | +15,173 | 0.02% | 2,582,161 |
| 2010-08-25 | 2010-08-23 | 3.618 | 735,378 | -12,138 | 0.02% | 2,660,821 |
| 2010-08-24 | 2010-08-20 | 3.697 | 747,516 | +10,115 | 0.02% | 2,763,860 |
| 2010-08-12 | 2010-08-10 | 3.697 | 737,401 | +50,576 | 0.02% | 2,726,461 |
| 2010-08-10 | 2010-08-06 | 3.737 | 686,825 | +44,507 | 0.02% | 2,566,621 |
| 2010-08-09 | 2010-08-05 | 3.816 | 642,318 | +7,081 | 0.02% | 2,451,102 |
| 2010-08-05 | 2010-08-03 | 3.836 | 635,237 | -50,576 | 0.02% | 2,436,640 |
| 2010-08-04 | 2010-08-02 | 3.856 | 685,813 | -10,115 | 0.02% | 2,644,200 |
| 2010-08-03 | 2010-07-30 | 3.717 | 695,928 | +50,576 | 0.02% | 2,586,879 |
| 2010-08-02 | 2010-07-29 | 3.717 | 645,352 | -5,058 | 0.02% | 2,398,879 |
| 2010-07-30 | 2010-07-28 | 3.717 | 650,410 | -6,069 | 0.02% | 2,417,681 |
| 2010-07-28 | 2010-07-26 | 3.697 | 656,479 | -5,058 | 0.02% | 2,427,260 |
| 2010-07-27 | 2010-07-23 | 3.776 | 661,537 | -15,172 | 0.02% | 2,498,282 |
| 2010-07-26 | 2010-07-22 | 3.757 | 676,709 | -19,219 | 0.02% | 2,542,199 |
| 2010-07-23 | 2010-07-21 | 3.697 | 695,928 | +5,057 | 0.02% | 2,573,119 |
| 2010-07-19 | 2010-07-15 | 3.579 | 690,871 | +20,231 | 0.02% | 2,472,461 |
| 2010-07-14 | 2010-07-12 | 3.757 | 670,640 | -65,749 | 0.02% | 2,519,399 |
| 2010-07-12 | 2010-07-08 | 3.480 | 736,389 | -10,116 | 0.02% | 2,562,559 |
| 2010-07-07 | 2010-07-05 | 3.322 | 746,505 | +10,116 | 0.02% | 2,479,682 |
| 2010-07-05 | 2010-06-30 | 3.381 | 736,389 | -15,173 | 0.02% | 2,489,759 |
| 2010-06-28 | 2010-06-24 | 3.559 | 751,562 | +60,691 | 0.02% | 2,674,799 |
| 2010-06-25 | 2010-06-23 | 3.579 | 690,871 | -5,057 | 0.02% | 2,472,461 |
| 2010-06-23 | 2010-06-21 | 3.579 | 695,928 | -106,210 | 0.02% | 2,490,559 |
| 2010-06-21 | 2010-06-17 | 3.341 | 802,138 | -10,116 | 0.02% | 2,680,339 |
| 2010-06-18 | 2010-06-15 | 3.302 | 812,254 | +10,116 | 0.02% | 2,682,021 |
| 2010-06-11 | 2010-06-09 | 3.223 | 802,138 | -50,577 | 0.02% | 2,585,179 |
| 2010-06-10 | 2010-06-08 | 3.262 | 852,715 | +50,577 | 0.02% | 2,781,902 |
| 2010-06-09 | 2010-06-07 | 3.243 | 802,138 | -25,288 | 0.02% | 2,601,039 |
| 2010-06-08 | 2010-06-04 | 3.322 | 827,426 | +5,057 | 0.02% | 2,748,479 |
| 2010-06-04 | 2010-06-02 | 3.243 | 822,369 | +15,173 | 0.02% | 2,666,641 |
| 2010-06-03 | 2010-06-01 | 3.262 | 807,196 | +50,576 | 0.02% | 2,633,400 |
| 2010-06-01 | 2010-05-28 | 3.401 | 756,620 | -25,288 | 0.02% | 2,573,121 |
| 2010-05-31 | 2010-05-27 | 3.401 | 781,908 | +25,288 | 0.02% | 2,659,120 |
| 2010-05-28 | 2010-05-26 | 3.203 | 756,620 | -75,864 | 0.02% | 2,423,521 |
| 2010-05-27 | 2010-05-25 | 3.144 | 832,484 | +55,634 | 0.02% | 2,617,140 |
| 2010-05-26 | 2010-05-24 | 3.302 | 776,850 | +30,345 | 0.02% | 2,565,119 |
| 2010-05-18 | 2010-05-14 | 3.302 | 746,505 | -45,518 | 0.02% | 2,464,922 |
| 2010-05-17 | 2010-05-13 | 3.361 | 792,023 | +116,325 | 0.02% | 2,662,200 |
| 2010-05-14 | 2010-05-12 | 3.282 | 675,698 | +1,012 | 0.02% | 2,217,760 |
| 2010-05-13 | 2010-05-11 | 3.322 | 674,686 | +5,057 | 0.02% | 2,241,119 |
| 2010-05-12 | 2010-05-10 | 3.361 | 669,629 | +5,058 | 0.02% | 2,250,801 |
| 2010-04-28 | 2010-04-26 | 3.717 | 664,571 | +8,092 | 0.02% | 2,470,320 |
| 2010-04-22 | 2010-04-20 | 3.757 | 656,479 | +28,323 | 0.02% | 2,466,200 |
| 2010-04-19 | 2010-04-15 | 3.974 | 628,156 | +15,173 | 0.02% | 2,496,419 |
| 2010-04-14 | 2010-04-12 | 4.172 | 612,983 | -5,058 | 0.02% | 2,557,318 |
| 2010-04-13 | 2010-04-09 | 4.251 | 618,041 | -10,115 | 0.02% | 2,627,300 |
| 2010-04-12 | 2010-04-08 | 4.231 | 628,156 | +20,230 | 0.02% | 2,657,879 |
| 2010-04-09 | 2010-04-07 | 4.330 | 607,926 | -25,288 | 0.02% | 2,632,381 |
| 2010-04-08 | 2010-04-01 | 4.132 | 633,214 | +5,058 | 0.02% | 2,616,681 |
| 2010-04-07 | 2010-03-31 | 4.132 | 628,156 | -30,346 | 0.02% | 2,595,779 |
| 2010-04-01 | 2010-03-30 | 4.152 | 658,502 | +45,519 | 0.02% | 2,734,200 |
| 2010-03-26 | 2010-03-24 | 4.192 | 612,983 | +10,115 | 0.02% | 2,569,438 |
| 2010-03-25 | 2010-03-23 | 4.172 | 602,868 | -35,403 | 0.02% | 2,515,119 |
| 2010-03-24 | 2010-03-22 | 4.330 | 638,271 | -35,404 | 0.02% | 2,763,778 |
| 2010-03-18 | 2010-03-16 | 4.172 | 673,675 | -30,346 | 0.02% | 2,810,521 |
| 2010-03-17 | 2010-03-15 | 4.231 | 704,021 | +10,116 | 0.02% | 2,978,882 |
| 2010-03-16 | 2010-03-12 | 4.271 | 693,905 | +51,587 | 0.02% | 2,963,519 |
| 2010-03-15 | 2010-03-11 | 4.291 | 642,318 | -96,094 | 0.02% | 2,755,902 |
| 2010-03-12 | 2010-03-10 | 4.350 | 738,412 | -15,173 | 0.02% | 3,211,999 |
| 2010-03-11 | 2010-03-09 | 4.231 | 753,585 | -15,173 | 0.02% | 3,188,599 |
| 2010-03-10 | 2010-03-08 | 4.152 | 768,758 | +10,115 | 0.02% | 3,192,000 |
| 2010-03-09 | 2010-03-05 | 4.152 | 758,643 | +65,749 | 0.02% | 3,150,001 |
| 2010-03-05 | 2010-03-03 | 4.152 | 692,894 | +50,576 | 0.02% | 2,877,001 |
| 2010-03-03 | 2010-03-01 | 4.310 | 642,318 | -3,034 | 0.02% | 2,768,602 |
| 2010-03-02 | 2010-02-26 | 3.994 | 645,352 | -3,035 | 0.02% | 2,577,519 |
| 2010-02-26 | 2010-02-24 | 3.954 | 648,387 | -50,576 | 0.02% | 2,564,001 |
| 2010-02-24 | 2010-02-22 | 3.796 | 698,963 | +53,611 | 0.02% | 2,653,440 |
| 2010-02-23 | 2010-02-19 | 3.776 | 645,352 | -20,231 | 0.02% | 2,437,159 |
| 2010-02-19 | 2010-02-17 | 3.915 | 665,583 | -45,518 | 0.02% | 2,605,681 |
| 2010-02-17 | 2010-02-11 | 3.856 | 711,101 | +5,057 | 0.02% | 2,741,699 |
| 2010-02-11 | 2010-02-09 | 3.697 | 706,044 | +45,519 | 0.02% | 2,610,522 |
| 2010-02-10 | 2010-02-08 | 3.638 | 660,525 | +5,058 | 0.02% | 2,403,040 |
| 2010-02-08 | 2010-02-04 | 3.954 | 655,467 | -13,150 | 0.02% | 2,591,998 |
| 2010-02-05 | 2010-02-03 | 3.994 | 668,617 | +5,057 | 0.02% | 2,670,439 |
| 2010-02-04 | 2010-02-02 | 3.875 | 663,560 | -10,115 | 0.02% | 2,571,522 |
| 2010-02-03 | 2010-02-01 | 3.757 | 673,675 | +10,115 | 0.02% | 2,530,801 |
| 2010-02-02 | 2010-01-29 | 3.737 | 663,560 | -50,576 | 0.02% | 2,479,682 |
| 2010-02-01 | 2010-01-28 | 3.658 | 714,136 | +6,069 | 0.02% | 2,612,201 |
| 2010-01-29 | 2010-01-27 | 3.618 | 708,067 | +35,404 | 0.02% | 2,562,001 |
| 2010-01-28 | 2010-01-26 | 3.579 | 672,663 | -70,807 | 0.02% | 2,407,299 |
| 2010-01-26 | 2010-01-22 | 4.093 | 743,470 | -12,138 | 0.02% | 3,042,900 |
| 2010-01-25 | 2010-01-21 | 4.132 | 755,608 | +20,230 | 0.02% | 3,122,459 |
| 2010-01-22 | 2010-01-20 | 4.291 | 735,378 | +5,058 | 0.02% | 3,155,181 |
| 2010-01-21 | 2010-01-19 | 4.310 | 730,320 | +20,230 | 0.02% | 3,147,919 |
| 2010-01-20 | 2010-01-18 | 4.231 | 710,090 | -20,230 | 0.02% | 3,004,561 |
| 2010-01-19 | 2010-01-15 | 4.291 | 730,320 | -45,519 | 0.02% | 3,133,479 |
| 2010-01-18 | 2010-01-14 | 4.231 | 775,839 | +9,104 | 0.02% | 3,282,761 |
| 2010-01-15 | 2010-01-13 | 4.211 | 766,735 | +20,230 | 0.02% | 3,229,080 |
| 2010-01-14 | 2010-01-12 | 4.389 | 746,505 | -15,172 | 0.02% | 3,276,722 |
| 2010-01-13 | 2010-01-11 | 4.370 | 761,677 | -33,381 | 0.02% | 3,328,258 |
| 2010-01-12 | 2010-01-08 | 4.429 | 795,058 | +65,749 | 0.02% | 3,521,281 |
| 2010-01-11 | 2010-01-07 | 4.528 | 729,309 | -5,057 | 0.02% | 3,302,182 |
| 2010-01-08 | 2010-01-06 | 4.251 | 734,366 | +30,345 | 0.02% | 3,121,799 |
| 2010-01-07 | 2010-01-05 | 4.310 | 704,021 | -45,518 | 0.02% | 3,034,562 |
| 2010-01-06 | 2010-01-04 | 4.291 | 749,539 | +35,403 | 0.02% | 3,215,940 |
| 2010-01-05 | 2009-12-31 | 4.350 | 714,136 | -96,095 | 0.02% | 3,106,401 |
| 2010-01-04 | 2009-12-29 | 4.271 | 810,231 | +50,577 | 0.02% | 3,460,322 |
| 2009-12-30 | 2009-12-28 | 4.231 | 759,654 | +101,152 | 0.02% | 3,214,279 |
| 2009-12-29 | 2009-12-24 | 4.370 | 658,502 | -50,576 | 0.02% | 2,877,420 |
| 2009-12-28 | 2009-12-22 | 4.093 | 709,078 | +33,380 | 0.02% | 2,902,139 |
| 2009-12-23 | 2009-12-21 | 4.014 | 675,698 | +20,231 | 0.02% | 2,712,081 |
| 2009-12-22 | 2009-12-18 | 4.211 | 655,467 | +10,115 | 0.02% | 2,760,478 |
| 2009-12-21 | 2009-12-17 | 4.488 | 645,352 | -20,231 | 0.02% | 2,896,519 |
| 2009-12-18 | 2009-12-16 | 4.508 | 665,583 | +35,404 | 0.02% | 3,000,482 |
| 2009-12-17 | 2009-12-15 | 4.686 | 630,179 | +41,472 | 0.02% | 2,953,019 |
| 2009-12-16 | 2009-12-14 | 5.042 | 588,707 | +20,231 | 0.02% | 2,968,201 |
| 2009-12-15 | 2009-12-11 | 5.002 | 568,476 | -26,300 | 0.02% | 2,843,718 |
| 2009-12-14 | 2009-12-10 | 4.844 | 594,776 | +25,288 | 0.02% | 2,881,200 |
| 2009-12-11 | 2009-12-09 | 5.180 | 569,488 | +25,288 | 0.02% | 2,950,121 |
| 2009-12-10 | 2009-12-08 | 5.081 | 544,200 | -7,080 | 0.02% | 2,765,321 |
| 2009-12-09 | 2009-12-07 | 4.844 | 551,280 | -5,058 | 0.02% | 2,670,498 |
| 2009-12-07 | 2009-12-03 | 4.548 | 556,338 | -5,058 | 0.02% | 2,530,000 |
| 2009-12-03 | 2009-12-01 | 4.310 | 561,396 | +15,173 | 0.02% | 2,419,801 |
| 2009-12-02 | 2009-11-30 | 4.330 | 546,223 | -35,403 | 0.02% | 2,365,201 |
| 2009-12-01 | 2009-11-27 | 4.034 | 581,626 | +75,864 | 0.02% | 2,345,999 |
| 2009-11-30 | 2009-11-26 | 4.370 | 505,762 | -47,541 | 0.01% | 2,210,001 |
| 2009-11-27 | 2009-11-25 | 4.429 | 553,303 | +50,576 | 0.02% | 2,450,558 |
| 2009-11-26 | 2009-11-24 | 4.508 | 502,727 | +5,057 | 0.01% | 2,266,319 |
| 2009-11-25 | 2009-11-23 | 4.567 | 497,670 | -3,034 | 0.01% | 2,273,041 |
| 2009-11-24 | 2009-11-20 | 4.607 | 500,704 | -50,576 | 0.01% | 2,306,699 |
| 2009-11-23 | 2009-11-19 | 4.548 | 551,280 | +35,403 | 0.02% | 2,506,998 |
| 2009-11-20 | 2009-11-18 | 4.565 | 515,877 | -18,208 | 0.01% | 2,355,077 |
| 2009-11-19 | 2009-11-17 | 4.489 | 534,085 | -102,572 | 0.01% | 2,397,732 |
| 2009-11-18 | 2009-11-16 | 4.376 | 636,657 | +73,907 | 0.02% | 2,785,861 |
| 2009-11-17 | 2009-11-13 | 4.452 | 562,750 | -29,562 | 0.01% | 2,505,102 |
| 2009-11-16 | 2009-11-12 | 4.452 | 592,312 | -67,573 | 0.02% | 2,636,698 |
| 2009-11-13 | 2009-11-11 | 4.262 | 659,885 | +14,782 | 0.02% | 2,812,502 |
| 2009-11-12 | 2009-11-10 | 4.281 | 645,103 | +78,130 | 0.02% | 2,761,719 |
| 2009-11-11 | 2009-11-09 | 4.414 | 566,973 | -5,279 | 0.02% | 2,502,420 |
| 2009-11-10 | 2009-11-06 | 4.489 | 572,252 | -48,567 | 0.02% | 2,569,080 |
| 2009-11-09 | 2009-11-05 | 4.376 | 620,819 | +31,674 | 0.02% | 2,716,558 |
| 2009-11-06 | 2009-11-04 | 4.414 | 589,145 | -202,717 | 0.02% | 2,600,280 |
| 2009-11-05 | 2009-11-03 | 3.978 | 791,862 | +77,075 | 0.02% | 3,150,002 |
| 2009-11-04 | 2009-11-02 | 4.205 | 714,787 | -42,233 | 0.02% | 3,005,880 |
| 2009-11-03 | 2009-10-30 | 3.978 | 757,020 | -126,698 | 0.02% | 3,011,401 |
| 2009-11-02 | 2009-10-29 | 3.618 | 883,718 | -30,618 | 0.02% | 3,197,342 |
| 2009-10-30 | 2009-10-28 | 3.429 | 914,336 | +36,953 | 0.02% | 3,134,919 |
| 2009-10-29 | 2009-10-27 | 3.523 | 877,383 | -9,502 | 0.02% | 3,091,321 |
| 2009-10-28 | 2009-10-23 | 3.523 | 886,885 | -83,409 | 0.02% | 3,124,800 |
| 2009-10-27 | 2009-10-22 | 3.618 | 970,294 | -55,959 | 0.03% | 3,510,579 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,026,253 | -183,711 | 0.03% | 3,440,881 |
| 2009-10-22 | 2009-10-20 | 2.614 | 1,209,964 | +26,395 | 0.03% | 3,162,959 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,183,569 | +26,395 | 0.03% | 3,093,960 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,157,174 | +5,279 | 0.03% | 2,959,201 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,151,895 | +26,396 | 0.03% | 2,902,061 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,125,499 | -20,061 | 0.03% | 2,814,239 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,145,560 | +42,233 | 0.03% | 2,994,601 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,103,327 | +36,953 | 0.03% | 2,926,000 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,066,374 | +24,284 | 0.03% | 2,848,201 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,042,090 | -3,167 | 0.03% | 2,822,820 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,045,257 | -105,582 | 0.03% | 2,890,799 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,150,839 | +158,372 | 0.03% | 3,139,200 |
| 2009-09-15 | 2009-09-11 | 2.841 | 992,467 | -5,279 | 0.03% | 2,820,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 997,746 | -15,837 | 0.03% | 2,797,201 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,013,583 | +31,675 | 0.03% | 2,784,001 |
| 2009-09-07 | 2009-09-03 | 2.822 | 981,908 | +5,279 | 0.03% | 2,771,399 |
| 2009-09-04 | 2009-09-02 | 2.728 | 976,629 | -5,279 | 0.03% | 2,663,999 |
| 2009-09-03 | 2009-09-01 | 2.747 | 981,908 | -15,838 | 0.03% | 2,696,999 |
| 2009-09-01 | 2009-08-28 | 2.614 | 997,746 | +15,838 | 0.03% | 2,608,201 |
| 2009-08-27 | 2009-08-25 | 2.747 | 981,908 | -5,279 | 0.03% | 2,696,999 |
| 2009-08-26 | 2009-08-24 | 2.766 | 987,187 | -33,787 | 0.03% | 2,730,199 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,020,974 | +5,280 | 0.03% | 2,765,621 |
| 2009-08-24 | 2009-08-20 | 2.785 | 1,015,694 | -11,614 | 0.03% | 2,828,279 |
| 2009-08-21 | 2009-08-19 | 2.709 | 1,027,308 | +31,674 | 0.03% | 2,782,779 |
| 2009-08-20 | 2009-08-18 | 2.785 | 995,634 | +5,279 | 0.03% | 2,772,420 |
| 2009-08-19 | 2009-08-17 | 2.822 | 990,355 | +10,558 | 0.03% | 2,795,240 |
| 2009-08-18 | 2009-08-14 | 2.993 | 979,797 | +10,558 | 0.03% | 2,932,481 |
| 2009-08-17 | 2009-08-13 | 3.050 | 969,239 | -15,837 | 0.03% | 2,955,961 |
| 2009-08-14 | 2009-08-12 | 3.031 | 985,076 | +15,837 | 0.03% | 2,985,601 |
| 2009-08-13 | 2009-08-11 | 3.050 | 969,239 | -5,279 | 0.03% | 2,955,961 |
| 2009-08-12 | 2009-08-10 | 3.050 | 974,518 | +15,838 | 0.03% | 2,972,061 |
| 2009-08-11 | 2009-08-07 | 3.050 | 958,680 | -5,279 | 0.03% | 2,923,759 |
| 2009-08-10 | 2009-08-06 | 3.182 | 963,959 | +211,163 | 0.03% | 3,067,678 |
| 2009-08-07 | 2009-08-05 | 3.182 | 752,796 | -5,279 | 0.02% | 2,395,679 |
| 2009-08-05 | 2009-08-03 | 3.239 | 758,075 | -26,396 | 0.02% | 2,455,558 |
| 2009-08-04 | 2009-07-31 | 3.182 | 784,471 | -21,116 | 0.02% | 2,496,480 |
| 2009-08-03 | 2009-07-30 | 3.144 | 805,587 | -147,814 | 0.02% | 2,533,159 |
| 2009-07-31 | 2009-07-29 | 3.201 | 953,401 | -63,349 | 0.03% | 3,052,139 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,016,750 | +73,907 | 0.03% | 3,370,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 942,843 | -68,628 | 0.03% | 3,036,199 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,011,471 | +105,581 | 0.03% | 3,142,239 |
| 2009-07-24 | 2009-07-22 | 3.050 | 905,890 | +19,005 | 0.02% | 2,762,761 |
| 2009-07-22 | 2009-07-20 | 3.144 | 886,885 | -10,558 | 0.02% | 2,788,800 |
| 2009-07-21 | 2009-07-17 | 3.069 | 897,443 | -52,791 | 0.02% | 2,754,000 |
| 2009-07-20 | 2009-07-16 | 3.012 | 950,234 | +158,372 | 0.03% | 2,862,000 |
| 2009-07-17 | 2009-07-15 | 3.031 | 791,862 | +158,373 | 0.02% | 2,400,001 |
| 2009-07-15 | 2009-07-13 | 2.879 | 633,489 | +5,279 | 0.02% | 1,823,999 |
| 2009-07-14 | 2009-07-10 | 3.012 | 628,210 | -5,279 | 0.02% | 1,892,099 |
| 2009-07-13 | 2009-07-09 | 3.031 | 633,489 | +21,116 | 0.02% | 1,919,999 |
| 2009-07-10 | 2009-07-08 | 3.107 | 612,373 | -4,223 | 0.02% | 1,902,400 |
| 2009-07-09 | 2009-07-07 | 3.220 | 616,596 | +36,953 | 0.02% | 1,985,599 |
| 2009-07-08 | 2009-07-06 | 3.315 | 579,643 | +15,838 | 0.02% | 1,921,501 |
| 2009-07-06 | 2009-07-02 | 3.239 | 563,805 | -10,559 | 0.01% | 1,826,279 |
| 2009-07-03 | 2009-06-30 | 3.258 | 574,364 | +10,559 | 0.02% | 1,871,361 |
| 2009-07-02 | 2009-06-29 | 3.391 | 563,805 | -10,559 | 0.01% | 1,911,719 |
| 2009-06-30 | 2009-06-26 | 3.372 | 574,364 | +10,559 | 0.02% | 1,936,641 |
| 2009-06-19 | 2009-06-17 | 3.220 | 563,805 | +4,223 | 0.01% | 1,815,599 |
| 2009-06-18 | 2009-06-16 | 3.107 | 559,582 | +3,167 | 0.01% | 1,738,399 |
| 2009-06-12 | 2009-06-10 | 3.277 | 556,415 | -5,279 | 0.01% | 1,823,421 |
| 2009-06-11 | 2009-06-09 | 3.182 | 561,694 | +21,116 | 0.01% | 1,787,521 |
| 2009-06-08 | 2009-06-04 | 3.334 | 540,578 | -5,279 | 0.01% | 1,802,242 |
| 2009-06-05 | 2009-06-03 | 3.410 | 545,857 | -21,116 | 0.01% | 1,861,201 |
| 2009-06-04 | 2009-06-02 | 3.296 | 566,973 | +36,954 | 0.02% | 1,868,760 |
| 2009-06-03 | 2009-06-01 | 3.448 | 530,019 | +10,558 | 0.01% | 1,827,279 |
| 2009-06-01 | 2009-05-27 | 3.144 | 519,461 | -10,558 | 0.01% | 1,633,439 |
| 2009-05-22 | 2009-05-20 | 3.053 | 530,019 | -7,953 | 0.01% | 1,618,397 |
| 2009-05-21 | 2009-05-19 | 2.978 | 537,972 | -21,221 | 0.01% | 1,602,121 |
| 2009-05-19 | 2009-05-15 | 2.827 | 559,193 | -10,611 | 0.01% | 1,580,999 |
| 2009-05-15 | 2009-05-13 | 2.827 | 569,804 | -21,222 | 0.02% | 1,610,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 591,026 | -42,443 | 0.02% | 1,537,320 |
| 2009-05-12 | 2009-05-08 | 2.676 | 633,469 | +26,527 | 0.02% | 1,695,479 |
| 2009-05-08 | 2009-05-06 | 2.695 | 606,942 | -10,611 | 0.02% | 1,635,919 |
| 2009-05-07 | 2009-05-05 | 2.563 | 617,553 | -5,306 | 0.02% | 1,583,040 |
| 2009-05-06 | 2009-05-04 | 2.469 | 622,859 | -53,054 | 0.02% | 1,537,941 |
| 2009-05-05 | 2009-04-30 | 2.394 | 675,913 | -21,222 | 0.02% | 1,617,980 |
| 2009-05-04 | 2009-04-29 | 2.262 | 697,135 | -100,803 | 0.02% | 1,576,801 |
| 2009-04-30 | 2009-04-28 | 1.998 | 797,938 | +106,109 | 0.02% | 1,594,240 |
| 2009-04-29 | 2009-04-27 | 2.149 | 691,829 | -10,611 | 0.02% | 1,486,559 |
| 2009-04-28 | 2009-04-24 | 2.111 | 702,440 | -132,636 | 0.02% | 1,482,880 |
| 2009-04-27 | 2009-04-23 | 1.998 | 835,076 | +106,109 | 0.02% | 1,668,440 |
| 2009-04-24 | 2009-04-22 | 1.885 | 728,967 | -5,306 | 0.02% | 1,373,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 734,273 | +10,611 | 0.02% | 1,342,480 |
| 2009-04-22 | 2009-04-20 | 1.941 | 723,662 | -26,527 | 0.02% | 1,404,920 |
| 2009-04-21 | 2009-04-17 | 1.979 | 750,189 | +26,527 | 0.02% | 1,484,700 |
| 2009-04-20 | 2009-04-16 | 1.772 | 723,662 | +5,305 | 0.02% | 1,282,160 |
| 2009-04-09 | 2009-04-07 | 1.696 | 718,357 | -15,916 | 0.02% | 1,218,601 |
| 2009-04-08 | 2009-04-06 | 1.734 | 734,273 | -15,916 | 0.02% | 1,273,280 |
| 2009-04-07 | 2009-04-03 | 1.772 | 750,189 | -15,916 | 0.02% | 1,329,160 |
| 2009-04-06 | 2009-04-02 | 1.715 | 766,105 | -127,331 | 0.02% | 1,314,039 |
| 2009-03-31 | 2009-03-27 | 1.508 | 893,436 | +15,916 | 0.02% | 1,347,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 877,520 | -53,054 | 0.02% | 1,306,660 |
| 2009-03-26 | 2009-03-24 | 1.583 | 930,574 | +53,054 | 0.02% | 1,473,360 |
| 2009-03-18 | 2009-03-16 | 1.395 | 877,520 | -84,887 | 0.02% | 1,223,960 |
| 2009-03-17 | 2009-03-13 | 1.338 | 962,407 | +21,222 | 0.03% | 1,287,940 |
| 2009-03-13 | 2009-03-11 | 1.301 | 941,185 | +37,138 | 0.02% | 1,224,060 |
| 2009-03-12 | 2009-03-10 | 1.301 | 904,047 | -53,054 | 0.02% | 1,175,760 |
| 2009-03-11 | 2009-03-09 | 1.225 | 957,101 | +53,054 | 0.03% | 1,172,600 |
| 2009-03-10 | 2009-03-06 | 1.244 | 904,047 | -15,916 | 0.02% | 1,124,640 |
| 2009-03-09 | 2009-03-05 | 1.282 | 919,963 | -21,222 | 0.02% | 1,179,120 |
| 2009-03-04 | 2009-03-02 | 1.169 | 941,185 | -5,305 | 0.02% | 1,099,880 |
| 2009-03-03 | 2009-02-27 | 1.244 | 946,490 | -31,833 | 0.03% | 1,177,439 |
| 2009-03-02 | 2009-02-26 | 1.319 | 978,323 | +31,833 | 0.03% | 1,290,800 |
| 2009-02-23 | 2009-02-19 | 1.414 | 946,490 | -10,611 | 0.03% | 1,337,999 |
| 2009-02-20 | 2009-02-18 | 1.414 | 957,101 | -42,444 | 0.03% | 1,353,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 999,545 | -53,054 | 0.03% | 1,375,320 |
| 2009-02-18 | 2009-02-16 | 1.451 | 1,052,599 | +53,054 | 0.03% | 1,527,680 |
| 2009-02-16 | 2009-02-12 | 1.414 | 999,545 | +53,055 | 0.03% | 1,413,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 946,490 | -79,582 | 0.03% | 1,373,679 |
| 2009-02-12 | 2009-02-10 | 1.470 | 1,026,072 | +26,527 | 0.03% | 1,508,520 |
| 2009-02-11 | 2009-02-09 | 1.508 | 999,545 | -10,611 | 0.03% | 1,507,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,010,156 | +63,666 | 0.03% | 1,542,240 |
| 2009-02-09 | 2009-02-05 | 1.451 | 946,490 | -53,055 | 0.03% | 1,373,679 |
| 2009-02-06 | 2009-02-04 | 1.414 | 999,545 | +53,055 | 0.03% | 1,413,000 |
| 2009-02-03 | 2009-01-30 | 1.451 | 946,490 | -53,055 | 0.03% | 1,373,679 |
| 2009-01-23 | 2009-01-21 | 1.338 | 999,545 | -53,054 | 0.03% | 1,337,640 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,052,599 | +53,054 | 0.03% | 1,468,160 |
| 2009-01-20 | 2009-01-16 | 1.414 | 999,545 | -53,054 | 0.03% | 1,413,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,052,599 | -5,306 | 0.03% | 1,388,800 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,057,905 | +111,415 | 0.03% | 1,475,560 |
| 2009-01-13 | 2009-01-09 | 1.527 | 946,490 | +42,443 | 0.03% | 1,445,039 |
| 2009-01-12 | 2009-01-08 | 1.527 | 904,047 | -116,720 | 0.02% | 1,380,240 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,020,767 | +159,164 | 0.03% | 1,616,161 |
| 2009-01-08 | 2009-01-06 | 1.621 | 861,603 | +26,527 | 0.02% | 1,396,639 |
| 2009-01-07 | 2009-01-05 | 1.527 | 835,076 | +53,054 | 0.02% | 1,274,940 |
| 2009-01-02 | 2008-12-29 | 1.489 | 782,022 | -47,749 | 0.02% | 1,164,460 |
| 2008-12-30 | 2008-12-24 | 1.451 | 829,771 | -21,222 | 0.02% | 1,204,280 |
| 2008-12-29 | 2008-12-22 | 1.414 | 850,993 | -47,748 | 0.02% | 1,203,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 898,741 | -53,055 | 0.02% | 1,372,139 |
| 2008-12-22 | 2008-12-18 | 1.508 | 951,796 | +68,971 | 0.03% | 1,435,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 882,825 | +185,690 | 0.02% | 1,214,720 |
| 2008-12-11 | 2008-12-09 | 1.150 | 697,135 | +15,917 | 0.02% | 801,540 |
| 2008-12-10 | 2008-12-08 | 1.206 | 681,218 | +5,305 | 0.02% | 821,759 |
| 2008-12-09 | 2008-12-05 | 1.112 | 675,913 | -21,222 | 0.02% | 751,660 |
| 2008-12-08 | 2008-12-04 | 0.999 | 697,135 | -53,054 | 0.02% | 696,420 |
| 2008-12-04 | 2008-12-02 | 0.942 | 750,189 | +26,527 | 0.02% | 707,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 723,662 | +26,527 | 0.02% | 736,560 |
| 2008-12-01 | 2008-11-27 | 0.886 | 697,135 | -10,611 | 0.02% | 617,580 |
| 2008-11-28 | 2008-11-26 | 0.829 | 707,746 | +15,917 | 0.02% | 586,960 |
| 2008-11-21 | 2008-11-19 | 0.980 | 691,829 | +21,221 | 0.02% | 678,080 |
| 2008-11-20 | 2008-11-18 | 0.980 | 670,608 | -7,427 | 0.02% | 657,280 |
| 2008-11-14 | 2008-11-12 | 1.131 | 678,035 | +7,427 | 0.02% | 766,800 |
| 2008-11-05 | 2008-11-03 | 1.093 | 670,608 | -5,305 | 0.02% | 733,120 |
| 2008-11-04 | 2008-10-31 | 1.056 | 675,913 | +5,305 | 0.02% | 713,440 |
| 2008-10-30 | 2008-10-28 | 0.895 | 670,608 | -46,464 | 0.02% | 600,400 |
| 2008-10-15 | 2008-10-13 | 1.182 | 717,072 | -11,169 | 0.02% | 847,440 |
| 2008-10-14 | 2008-10-10 | 1.128 | 728,241 | -3,351 | 0.02% | 821,520 |
| 2008-10-13 | 2008-10-09 | 1.253 | 731,592 | -5,585 | 0.02% | 917,000 |
| 2008-10-08 | 2008-10-03 | 1.397 | 737,177 | +11,169 | 0.02% | 1,029,600 |
| 2008-10-06 | 2008-10-02 | 1.415 | 726,008 | +3,351 | 0.02% | 1,027,001 |
| 2008-10-03 | 2008-09-30 | 1.325 | 722,657 | -22,338 | 0.02% | 957,560 |
| 2008-09-26 | 2008-09-24 | 1.379 | 744,995 | +16,754 | 0.02% | 1,027,179 |
| 2008-09-24 | 2008-09-22 | 1.540 | 728,241 | -11,170 | 0.02% | 1,121,439 |
| 2008-09-19 | 2008-09-17 | 1.397 | 739,411 | -11,169 | 0.02% | 1,032,720 |
| 2008-09-16 | 2008-09-11 | 1.504 | 750,580 | +11,169 | 0.02% | 1,128,960 |
| 2008-09-10 | 2008-09-08 | 1.594 | 739,411 | +22,339 | 0.02% | 1,178,360 |
| 2008-09-02 | 2008-08-29 | 1.880 | 717,072 | +11,169 | 0.02% | 1,348,200 |
| 2008-08-25 | 2008-08-20 | 1.916 | 705,903 | -11,169 | 0.02% | 1,352,481 |
| 2008-08-14 | 2008-08-12 | 1.862 | 717,072 | +11,169 | 0.02% | 1,335,360 |
| 2008-08-12 | 2008-08-08 | 1.916 | 705,903 | -11,169 | 0.02% | 1,352,481 |
| 2008-08-08 | 2008-08-05 | 1.934 | 717,072 | +22,339 | 0.02% | 1,386,720 |
| 2008-08-04 | 2008-07-31 | 2.059 | 694,733 | -5,585 | 0.02% | 1,430,599 |
| 2008-07-30 | 2008-07-28 | 2.167 | 700,318 | +11,169 | 0.02% | 1,517,340 |
| 2008-07-25 | 2008-07-23 | 2.185 | 689,149 | -11,169 | 0.02% | 1,505,481 |
| 2008-07-15 | 2008-07-11 | 2.256 | 700,318 | -39,093 | 0.02% | 1,580,040 |
| 2008-07-14 | 2008-07-10 | 2.185 | 739,411 | +11,170 | 0.02% | 1,615,281 |
| 2008-07-11 | 2008-07-09 | 2.095 | 728,241 | -5,585 | 0.02% | 1,525,679 |
| 2008-07-04 | 2008-07-02 | 1.970 | 733,826 | +27,923 | 0.02% | 1,445,400 |
| 2008-07-03 | 2008-06-30 | 2.113 | 705,903 | +11,170 | 0.02% | 1,491,521 |
| 2008-06-23 | 2008-06-19 | 2.292 | 694,733 | +11,169 | 0.02% | 1,592,319 |
| 2008-06-16 | 2008-06-12 | 2.346 | 683,564 | +11,169 | 0.02% | 1,603,440 |
| 2008-06-13 | 2008-06-11 | 2.453 | 672,395 | -5,584 | 0.02% | 1,649,481 |
| 2008-06-11 | 2008-06-06 | 2.704 | 677,979 | -5,585 | 0.02% | 1,833,139 |
| 2008-06-06 | 2008-06-04 | 2.740 | 683,564 | +22,339 | 0.02% | 1,872,720 |
| 2008-06-03 | 2008-05-30 | 2.758 | 661,225 | +5,584 | 0.02% | 1,823,359 |
| 2008-05-30 | 2008-05-28 | 2.722 | 655,641 | +11,170 | 0.02% | 1,784,481 |
| 2008-05-29 | 2008-05-27 | 2.740 | 644,471 | -11,170 | 0.02% | 1,765,619 |
| 2008-05-28 | 2008-05-26 | 2.722 | 655,641 | +11,170 | 0.02% | 1,784,481 |
| 2008-05-27 | 2008-05-23 | 2.758 | 644,471 | +27,923 | 0.02% | 1,777,159 |
| 2008-05-26 | 2008-05-22 | 2.784 | 616,548 | +27,923 | 0.02% | 1,716,720 |
| 2008-05-23 | 2008-05-21 | 2.837 | 588,625 | -9,463 | 0.01% | 1,670,091 |
| 2008-05-22 | 2008-05-20 | 2.820 | 598,088 | +136,187 | 0.01% | 1,686,400 |
| 2008-05-20 | 2008-05-16 | 2.908 | 461,901 | -17,023 | 0.01% | 1,343,100 |
| 2008-05-16 | 2008-05-14 | 2.943 | 478,924 | +5,674 | 0.01% | 1,409,479 |
| 2008-05-15 | 2008-05-13 | 2.978 | 473,250 | -5,674 | 0.01% | 1,409,460 |
| 2008-05-13 | 2008-05-08 | 2.996 | 478,924 | +5,674 | 0.01% | 1,434,799 |
| 2008-05-09 | 2008-05-07 | 3.066 | 473,250 | +5,675 | 0.01% | 1,451,160 |
| 2008-05-06 | 2008-05-02 | 3.154 | 467,575 | -22,698 | 0.01% | 1,474,959 |
| 2008-05-02 | 2008-04-29 | 3.119 | 490,273 | -5,675 | 0.01% | 1,529,279 |
| 2008-04-29 | 2008-04-25 | 3.031 | 495,948 | -10,214 | 0.01% | 1,503,281 |
| 2008-04-28 | 2008-04-24 | 3.066 | 506,162 | +27,238 | 0.01% | 1,552,081 |
| 2008-04-25 | 2008-04-23 | 3.066 | 478,924 | +5,674 | 0.01% | 1,468,559 |
| 2008-04-23 | 2008-04-21 | 2.802 | 473,250 | -11,349 | 0.01% | 1,326,060 |
| 2008-04-16 | 2008-04-14 | 2.802 | 484,599 | +11,349 | 0.01% | 1,357,861 |
| 2008-04-15 | 2008-04-11 | 3.014 | 473,250 | -11,349 | 0.01% | 1,426,140 |
| 2008-04-14 | 2008-04-10 | 2.925 | 484,599 | -5,674 | 0.01% | 1,417,641 |
| 2008-04-11 | 2008-04-09 | 2.873 | 490,273 | +5,674 | 0.01% | 1,408,319 |
| 2008-04-10 | 2008-04-08 | 2.925 | 484,599 | +5,675 | 0.01% | 1,417,641 |
| 2008-04-08 | 2008-04-03 | 3.014 | 478,924 | -5,675 | 0.01% | 1,443,239 |
| 2008-04-03 | 2008-04-01 | 2.802 | 484,599 | +5,675 | 0.01% | 1,357,861 |
| 2008-03-27 | 2008-03-25 | 2.696 | 478,924 | -28,373 | 0.01% | 1,291,319 |
| 2008-03-26 | 2008-03-20 | 2.467 | 507,297 | +22,698 | 0.01% | 1,251,601 |
| 2008-03-25 | 2008-03-19 | 2.661 | 484,599 | -11,349 | 0.01% | 1,289,541 |
| 2008-03-20 | 2008-03-18 | 2.573 | 495,948 | +11,349 | 0.01% | 1,276,041 |
| 2008-03-19 | 2008-03-17 | 2.626 | 484,599 | +5,675 | 0.01% | 1,272,461 |
| 2008-03-10 | 2008-03-06 | 3.172 | 478,924 | -12,484 | 0.01% | 1,519,199 |
| 2008-03-06 | 2008-03-04 | 3.225 | 491,408 | +3,405 | 0.01% | 1,584,780 |
| 2008-03-03 | 2008-02-28 | 3.401 | 488,003 | -5,675 | 0.01% | 1,659,798 |
| 2008-02-29 | 2008-02-27 | 3.260 | 493,678 | +5,675 | 0.01% | 1,609,500 |
| 2008-02-28 | 2008-02-26 | 3.225 | 488,003 | -3,405 | 0.01% | 1,573,798 |
| 2008-02-27 | 2008-02-25 | 3.154 | 491,408 | +11,349 | 0.01% | 1,550,140 |
| 2008-02-20 | 2008-02-18 | 3.260 | 480,059 | +5,674 | 0.01% | 1,565,099 |
| 2008-02-19 | 2008-02-15 | 3.366 | 474,385 | +5,675 | 0.01% | 1,596,761 |
| 2008-02-18 | 2008-02-14 | 3.348 | 468,710 | -141,862 | 0.01% | 1,569,399 |
| 2008-02-15 | 2008-02-13 | 3.331 | 610,572 | +113,489 | 0.02% | 2,033,641 |
| 2008-02-14 | 2008-02-12 | 3.084 | 497,083 | +5,675 | 0.01% | 1,533,001 |
| 2008-02-13 | 2008-02-11 | 3.031 | 491,408 | -5,675 | 0.01% | 1,489,520 |
| 2008-02-12 | 2008-02-06 | 3.066 | 497,083 | +11,349 | 0.01% | 1,524,241 |
| 2008-02-11 | 2008-02-04 | 3.154 | 485,734 | -17,023 | 0.01% | 1,532,241 |
| 2008-02-05 | 2008-02-01 | 2.855 | 502,757 | +11,349 | 0.01% | 1,435,320 |
| 2008-02-04 | 2008-01-31 | 2.749 | 491,408 | +2,270 | 0.01% | 1,350,960 |
| 2008-01-31 | 2008-01-29 | 2.996 | 489,138 | -5,675 | 0.01% | 1,465,399 |
| 2008-01-28 | 2008-01-24 | 3.014 | 494,813 | -22,698 | 0.01% | 1,491,121 |
| 2008-01-25 | 2008-01-23 | 2.943 | 517,511 | -11,349 | 0.01% | 1,523,041 |
| 2008-01-24 | 2008-01-22 | 2.802 | 528,860 | +39,722 | 0.01% | 1,481,881 |
| 2008-01-23 | 2008-01-21 | 3.172 | 489,138 | +29,507 | 0.01% | 1,551,599 |
| 2008-01-21 | 2008-01-17 | 3.613 | 459,631 | +5,674 | 0.01% | 1,660,499 |
| 2008-01-17 | 2008-01-15 | 3.824 | 453,957 | -2,270 | 0.01% | 1,736,001 |
| 2007-12-28 | 2007-12-24 | 4.353 | 456,227 | -3,404 | 0.01% | 1,985,882 |
| 2007-12-27 | 2007-12-20 | 3.948 | 459,631 | +9,079 | 0.01% | 1,814,399 |
| 2007-12-21 | 2007-12-19 | 3.771 | 450,552 | -32,912 | 0.01% | 1,699,160 |
| 2007-12-20 | 2007-12-18 | 3.595 | 483,464 | +34,047 | 0.01% | 1,738,080 |
| 2007-12-14 | 2007-12-12 | 4.212 | 449,417 | +17,023 | 0.01% | 1,892,879 |
| 2007-12-06 | 2007-12-04 | 4.547 | 432,394 | -5,674 | 0.01% | 1,965,961 |
| 2007-12-05 | 2007-12-03 | 4.617 | 438,068 | +5,674 | 0.01% | 2,022,639 |
| 2007-11-28 | 2007-11-26 | 4.265 | 432,394 | +5,675 | 0.01% | 1,844,041 |
| 2007-11-23 | 2007-11-21 | 4.335 | 426,719 | -19,293 | 0.01% | 1,849,919 |
| 2007-11-22 | 2007-11-20 | 4.529 | 446,012 | +13,618 | 0.01% | 2,020,018 |
| 2007-11-21 | 2007-11-19 | 4.652 | 432,394 | -9,079 | 0.01% | 2,011,681 |
| 2007-11-20 | 2007-11-16 | 4.776 | 441,473 | -13,619 | 0.01% | 2,108,380 |
| 2007-11-16 | 2007-11-14 | 5.199 | 455,092 | -11,349 | 0.01% | 2,365,902 |
| 2007-11-15 | 2007-11-13 | 5.040 | 466,441 | +11,349 | 0.01% | 2,350,922 |
| 2007-11-14 | 2007-11-12 | 5.234 | 455,092 | +19,294 | 0.01% | 2,381,942 |
| 2007-11-13 | 2007-11-09 | 5.357 | 435,798 | +3,404 | 0.01% | 2,334,718 |
| 2007-11-09 | 2007-11-07 | 5.639 | 432,394 | -17,023 | 0.01% | 2,438,401 |
| 2007-11-07 | 2007-11-05 | 5.287 | 449,417 | +22,698 | 0.01% | 2,375,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 426,719 | -1,135 | 0.01% | 2,406,398 |
| 2007-11-02 | 2007-10-31 | 5.745 | 427,854 | -11,349 | 0.01% | 2,458,039 |
| 2007-10-30 | 2007-10-26 | 5.833 | 439,203 | -11,349 | 0.01% | 2,561,939 |
| 2007-10-29 | 2007-10-25 | 5.639 | 450,552 | +5,674 | 0.01% | 2,540,800 |
| 2007-10-25 | 2007-10-23 | 5.692 | 444,878 | +17,024 | 0.01% | 2,532,322 |
| 2007-10-24 | 2007-10-22 | 5.569 | 427,854 | +5,674 | 0.01% | 2,382,639 |
| 2007-10-23 | 2007-10-18 | 5.886 | 422,180 | -11,349 | 0.01% | 2,484,961 |
| 2007-10-22 | 2007-10-17 | 5.816 | 433,529 | -11,349 | 0.01% | 2,521,202 |
| 2007-10-18 | 2007-10-16 | 5.705 | 444,878 | -5,674 | 0.01% | 2,537,810 |
| 2007-10-17 | 2007-10-15 | 5.757 | 450,552 | -14,631 | 0.01% | 2,593,830 |
| 2007-10-16 | 2007-10-12 | 5.914 | 465,183 | +19,430 | 0.01% | 2,751,320 |
| 2007-10-15 | 2007-10-11 | 5.407 | 445,753 | +5,715 | 0.01% | 2,410,202 |
| 2007-10-12 | 2007-10-10 | 4.847 | 440,038 | +3,429 | 0.01% | 2,132,900 |
| 2007-10-11 | 2007-10-09 | 4.830 | 436,609 | +11,430 | 0.01% | 2,108,640 |
| 2007-10-10 | 2007-10-08 | 4.620 | 425,179 | -33,146 | 0.01% | 1,964,158 |
| 2007-10-09 | 2007-10-05 | 4.847 | 458,325 | -40,004 | 0.01% | 2,221,539 |
| 2007-10-05 | 2007-10-03 | 4.707 | 498,329 | -34,288 | 0.01% | 2,345,682 |
| 2007-10-04 | 2007-10-02 | 4.567 | 532,617 | -11,430 | 0.01% | 2,432,519 |
| 2007-10-03 | 2007-09-28 | 4.252 | 544,047 | -5,715 | 0.01% | 2,313,361 |
| 2007-10-02 | 2007-09-27 | 4.270 | 549,762 | +19,431 | 0.01% | 2,347,282 |
| 2007-09-28 | 2007-09-25 | 4.287 | 530,331 | +5,714 | 0.01% | 2,273,598 |
| 2007-09-27 | 2007-09-24 | 4.725 | 524,617 | -13,715 | 0.01% | 2,478,602 |
| 2007-09-25 | 2007-09-21 | 4.760 | 538,332 | -17,144 | 0.01% | 2,562,240 |
| 2007-09-24 | 2007-09-20 | 4.655 | 555,476 | +28,573 | 0.01% | 2,585,518 |
| 2007-09-21 | 2007-09-19 | 4.760 | 526,903 | -11,429 | 0.01% | 2,507,842 |
| 2007-09-20 | 2007-09-18 | 4.830 | 538,332 | +22,859 | 0.01% | 2,599,920 |
| 2007-09-19 | 2007-09-17 | 4.742 | 515,473 | +40,003 | 0.01% | 2,444,420 |
| 2007-09-18 | 2007-09-14 | 4.357 | 475,470 | +11,430 | 0.01% | 2,071,682 |
| 2007-09-17 | 2007-09-13 | 4.550 | 464,040 | -17,144 | 0.01% | 2,111,200 |
| 2007-09-14 | 2007-09-12 | 4.077 | 481,184 | -28,574 | 0.01% | 1,961,859 |
| 2007-09-13 | 2007-09-11 | 4.007 | 509,758 | -17,145 | 0.01% | 2,042,679 |
| 2007-09-12 | 2007-09-10 | 3.937 | 526,903 | -11,429 | 0.01% | 2,074,502 |
| 2007-09-11 | 2007-09-07 | 3.920 | 538,332 | +17,144 | 0.01% | 2,110,080 |
| 2007-09-10 | 2007-09-06 | 3.885 | 521,188 | +11,430 | 0.01% | 2,024,641 |
| 2007-09-07 | 2007-09-05 | 3.815 | 509,758 | +28,574 | 0.01% | 1,944,559 |
| 2007-09-06 | 2007-09-04 | 3.832 | 481,184 | -5,715 | 0.01% | 1,843,979 |
| 2007-09-05 | 2007-09-03 | 3.990 | 486,899 | -29,717 | 0.01% | 1,942,560 |
| 2007-09-04 | 2007-08-31 | 3.780 | 516,616 | +17,144 | 0.01% | 1,952,640 |
| 2007-09-03 | 2007-08-30 | 3.710 | 499,472 | +11,430 | 0.01% | 1,852,881 |
| 2007-08-31 | 2007-08-29 | 3.710 | 488,042 | -5,715 | 0.01% | 1,810,480 |
| 2007-08-30 | 2007-08-28 | 3.867 | 493,757 | +46,861 | 0.01% | 1,909,441 |
| 2007-08-29 | 2007-08-27 | 4.060 | 446,896 | -35,431 | 0.01% | 1,814,241 |
| 2007-08-28 | 2007-08-24 | 3.815 | 482,327 | +5,715 | 0.01% | 1,839,919 |
| 2007-08-27 | 2007-08-23 | 3.727 | 476,612 | -17,145 | 0.01% | 1,776,418 |
| 2007-08-24 | 2007-08-22 | 3.657 | 493,757 | -5,715 | 0.01% | 1,805,761 |
| 2007-08-23 | 2007-08-21 | 3.570 | 499,472 | -36,574 | 0.01% | 1,782,961 |
| 2007-08-22 | 2007-08-20 | 3.692 | 536,046 | -16,002 | 0.01% | 1,979,179 |
| 2007-08-21 | 2007-08-17 | 3.360 | 552,048 | -35,431 | 0.01% | 1,854,721 |
| 2007-08-17 | 2007-08-15 | 3.675 | 587,479 | +51,433 | 0.02% | 2,158,799 |
| 2007-08-15 | 2007-08-13 | 3.972 | 536,046 | -11,430 | 0.01% | 2,129,259 |
| 2007-08-14 | 2007-08-10 | 3.937 | 547,476 | +72,006 | 0.01% | 2,155,501 |
| 2007-08-10 | 2007-08-08 | 4.235 | 475,470 | -5,714 | 0.01% | 2,013,442 |
| 2007-08-09 | 2007-08-07 | 4.200 | 481,184 | +17,144 | 0.01% | 2,020,799 |
| 2007-08-08 | 2007-08-06 | 4.235 | 464,040 | -9,144 | 0.01% | 1,965,040 |
| 2007-08-07 | 2007-08-03 | 4.410 | 473,184 | -57,147 | 0.01% | 2,086,562 |
| 2007-08-06 | 2007-08-02 | 4.182 | 530,331 | -5,715 | 0.01% | 2,217,918 |
| 2007-08-02 | 2007-07-31 | 4.357 | 536,046 | +5,715 | 0.01% | 2,335,619 |
| 2007-08-01 | 2007-07-30 | 4.340 | 530,331 | -5,715 | 0.01% | 2,301,438 |
| 2007-07-30 | 2007-07-26 | 4.252 | 536,046 | +28,574 | 0.01% | 2,279,339 |
| 2007-07-27 | 2007-07-25 | 4.270 | 507,472 | +11,429 | 0.01% | 2,166,719 |
| 2007-07-26 | 2007-07-24 | 4.445 | 496,043 | -68,577 | 0.01% | 2,204,721 |
| 2007-07-25 | 2007-07-23 | 4.427 | 564,620 | +57,148 | 0.01% | 2,499,640 |
| 2007-07-24 | 2007-07-20 | 4.095 | 507,472 | +11,429 | 0.01% | 2,077,919 |
| 2007-07-20 | 2007-07-18 | 3.920 | 496,043 | -5,715 | 0.01% | 1,944,321 |
| 2007-07-19 | 2007-07-17 | 4.025 | 501,758 | -5,714 | 0.01% | 2,019,402 |
| 2007-07-18 | 2007-07-16 | 3.850 | 507,472 | +11,429 | 0.01% | 1,953,599 |
| 2007-07-17 | 2007-07-13 | 3.990 | 496,043 | -17,144 | 0.01% | 1,979,041 |
| 2007-07-16 | 2007-07-12 | 3.920 | 513,187 | -5,715 | 0.01% | 2,011,520 |
| 2007-07-13 | 2007-07-11 | 4.025 | 518,902 | -22,859 | 0.01% | 2,088,401 |
| 2007-07-12 | 2007-07-10 | 4.112 | 541,761 | -22,859 | 0.01% | 2,227,800 |
| 2007-07-09 | 2007-07-05 | 4.112 | 564,620 | +17,144 | 0.01% | 2,321,800 |
| 2007-07-06 | 2007-07-04 | 3.797 | 547,476 | -9,143 | 0.01% | 2,078,861 |
| 2007-07-04 | 2007-06-29 | 3.482 | 556,619 | -11,430 | 0.01% | 1,938,259 |
| 2007-07-03 | 2007-06-28 | 3.482 | 568,049 | +5,715 | 0.01% | 1,978,060 |
| 2007-06-29 | 2007-06-27 | 3.482 | 562,334 | +11,429 | 0.01% | 1,958,159 |
| 2007-06-28 | 2007-06-26 | 3.587 | 550,905 | -11,429 | 0.01% | 1,976,201 |
| 2007-06-26 | 2007-06-22 | 3.605 | 562,334 | 0.01% | 2,027,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy