History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 107,000 | +0 | 0.00% | 547,840 |
| 2025-10-13 | 2025-10-09 | 5.030 | 107,000 | +0 | 0.00% | 538,210 |
| 2025-10-10 | 2025-10-08 | 4.960 | 107,000 | +0 | 0.00% | 530,720 |
| 2025-10-09 | 2025-10-06 | 5.030 | 107,000 | +0 | 0.00% | 538,210 |
| 2025-10-08 | 2025-10-03 | 5.030 | 107,000 | +0 | 0.00% | 538,210 |
| 2025-10-06 | 2025-10-02 | 5.080 | 107,000 | +0 | 0.00% | 543,560 |
| 2025-10-03 | 2025-09-30 | 5.210 | 107,000 | +0 | 0.00% | 557,470 |
| 2025-10-02 | 2025-09-29 | 5.150 | 107,000 | +0 | 0.00% | 551,050 |
| 2025-09-30 | 2025-09-26 | 5.060 | 107,000 | +0 | 0.00% | 541,420 |
| 2025-09-29 | 2025-09-25 | 5.040 | 107,000 | +0 | 0.00% | 539,280 |
| 2025-09-26 | 2025-09-24 | 5.140 | 107,000 | +0 | 0.00% | 549,980 |
| 2025-09-25 | 2025-09-23 | 5.100 | 107,000 | +0 | 0.00% | 545,700 |
| 2025-09-24 | 2025-09-22 | 5.330 | 107,000 | +0 | 0.00% | 570,310 |
| 2025-09-23 | 2025-09-19 | 5.290 | 107,000 | +0 | 0.00% | 566,030 |
| 2025-09-22 | 2025-09-18 | 5.230 | 107,000 | +0 | 0.00% | 559,610 |
| 2025-09-19 | 2025-09-17 | 5.390 | 107,000 | +0 | 0.00% | 576,730 |
| 2025-09-18 | 2025-09-16 | 5.310 | 107,000 | +0 | 0.00% | 568,170 |
| 2025-09-17 | 2025-09-15 | 5.300 | 107,000 | +0 | 0.00% | 567,100 |
| 2025-09-16 | 2025-09-12 | 5.350 | 107,000 | +0 | 0.00% | 572,450 |
| 2025-09-15 | 2025-09-11 | 5.180 | 107,000 | +0 | 0.00% | 554,260 |
| 2025-09-12 | 2025-09-10 | 5.170 | 107,000 | +0 | 0.00% | 553,190 |
| 2025-09-11 | 2025-09-09 | 5.040 | 107,000 | +0 | 0.00% | 539,280 |
| 2025-09-10 | 2025-09-08 | 4.880 | 107,000 | +0 | 0.00% | 522,160 |
| 2025-09-09 | 2025-09-05 | 4.740 | 107,000 | +0 | 0.00% | 507,180 |
| 2025-09-08 | 2025-09-04 | 4.690 | 107,000 | +0 | 0.00% | 501,830 |
| 2025-09-05 | 2025-09-03 | 4.760 | 107,000 | +0 | 0.00% | 509,320 |
| 2025-09-04 | 2025-09-02 | 4.880 | 107,000 | +0 | 0.00% | 522,160 |
| 2025-09-03 | 2025-09-01 | 4.980 | 107,000 | +0 | 0.00% | 532,860 |
| 2025-09-02 | 2025-08-29 | 4.940 | 107,000 | +0 | 0.00% | 528,580 |
| 2025-09-01 | 2025-08-28 | 4.970 | 107,000 | +0 | 0.00% | 531,790 |
| 2025-08-29 | 2025-08-27 | 4.950 | 107,000 | +0 | 0.00% | 529,650 |
| 2025-08-28 | 2025-08-26 | 4.930 | 107,000 | +0 | 0.00% | 527,510 |
| 2025-08-27 | 2025-08-25 | 5.120 | 107,000 | +0 | 0.00% | 547,840 |
| 2025-08-26 | 2025-08-22 | 4.910 | 107,000 | +0 | 0.00% | 525,370 |
| 2025-08-25 | 2025-08-21 | 4.980 | 107,000 | +0 | 0.00% | 532,860 |
| 2025-08-22 | 2025-08-20 | 4.980 | 107,000 | +0 | 0.00% | 532,860 |
| 2025-08-21 | 2025-08-19 | 5.000 | 107,000 | +0 | 0.00% | 535,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 107,000 | +0 | 0.00% | 538,210 |
| 2025-08-19 | 2025-08-15 | 5.060 | 107,000 | +0 | 0.00% | 541,420 |
| 2025-08-18 | 2025-08-14 | 4.870 | 107,000 | +0 | 0.00% | 521,090 |
| 2025-08-15 | 2025-08-13 | 4.850 | 107,000 | +0 | 0.00% | 518,950 |
| 2025-08-14 | 2025-08-12 | 4.860 | 107,000 | +0 | 0.00% | 520,020 |
| 2025-08-13 | 2025-08-11 | 4.840 | 107,000 | +0 | 0.00% | 517,880 |
| 2025-08-12 | 2025-08-08 | 4.790 | 107,000 | +0 | 0.00% | 512,530 |
| 2025-08-11 | 2025-08-07 | 4.750 | 107,000 | +0 | 0.00% | 508,250 |
| 2025-08-08 | 2025-08-06 | 4.610 | 107,000 | +0 | 0.00% | 493,270 |
| 2025-08-07 | 2025-08-05 | 4.610 | 107,000 | +0 | 0.00% | 493,270 |
| 2025-08-06 | 2025-08-04 | 4.560 | 107,000 | +0 | 0.00% | 487,920 |
| 2025-08-05 | 2025-08-01 | 4.550 | 107,000 | +0 | 0.00% | 486,850 |
| 2025-08-04 | 2025-07-31 | 4.620 | 107,000 | +100,000 | 0.00% | 494,340 |
| 2025-03-11 | 2025-03-07 | 5.620 | 7,000 | -1,000 | 0.00% | 39,340 |
| 2025-02-26 | 2025-02-24 | 5.200 | 8,000 | -1,000 | 0.00% | 41,600 |
| 2025-01-24 | 2025-01-22 | 4.850 | 9,000 | +1,000 | 0.00% | 43,650 |
| 2025-01-23 | 2025-01-21 | 4.980 | 8,000 | -1,000 | 0.00% | 39,840 |
| 2025-01-10 | 2025-01-08 | 4.860 | 9,000 | +1,000 | 0.00% | 43,740 |
| 2024-12-18 | 2024-12-16 | 5.290 | 8,000 | +1,000 | 0.00% | 42,320 |
| 2024-12-03 | 2024-11-29 | 5.660 | 7,000 | -1,000 | 0.00% | 39,620 |
| 2024-11-29 | 2024-11-27 | 5.620 | 8,000 | +1,000 | 0.00% | 44,960 |
| 2024-11-13 | 2024-11-11 | 6.500 | 7,000 | +1,000 | 0.00% | 45,500 |
| 2024-11-12 | 2024-11-08 | 6.930 | 6,000 | -1,000 | 0.00% | 41,580 |
| 2024-10-14 | 2024-10-09 | 6.247 | 7,000 | +210 | 0.00% | 43,730 |
| 2024-10-10 | 2024-10-08 | 6.598 | 6,790 | +2,910 | 0.00% | 44,798 |
| 2024-10-09 | 2024-10-07 | 8.061 | 3,880 | -1,940 | 0.00% | 31,278 |
| 2024-10-08 | 2024-10-04 | 7.536 | 5,820 | +1,940 | 0.00% | 43,858 |
| 2024-10-07 | 2024-10-03 | 7.536 | 3,880 | +1,940 | 0.00% | 29,239 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,940 | -3,880 | 0.00% | 16,099 |
| 2024-10-02 | 2024-09-27 | 6.361 | 5,820 | -1,940 | 0.00% | 37,018 |
| 2024-09-26 | 2024-09-24 | 4.783 | 7,760 | -1,940 | 0.00% | 37,118 |
| 2024-08-16 | 2024-08-14 | 4.474 | 9,700 | +1,940 | 0.00% | 43,398 |
| 2024-08-06 | 2024-08-02 | 4.670 | 7,760 | -19,401 | 0.00% | 36,238 |
| 2024-08-05 | 2024-08-01 | 4.690 | 27,161 | +19,401 | 0.00% | 127,398 |
| 2024-07-29 | 2024-07-25 | 5.361 | 7,760 | -19,401 | 0.00% | 41,598 |
| 2024-07-26 | 2024-07-24 | 5.433 | 27,161 | +1,940 | 0.00% | 147,558 |
| 2024-07-23 | 2024-07-19 | 5.598 | 25,221 | +19,401 | 0.00% | 141,179 |
| 2024-07-16 | 2024-07-12 | 5.721 | 5,820 | -1,940 | 0.00% | 33,298 |
| 2024-07-15 | 2024-07-11 | 5.464 | 7,760 | -19,401 | 0.00% | 42,398 |
| 2024-07-09 | 2024-07-05 | 5.361 | 27,161 | +19,401 | 0.00% | 145,598 |
| 2024-07-02 | 2024-06-27 | 5.500 | 7,760 | +225 | 0.00% | 42,676 |
| 2024-06-26 | 2024-06-24 | 5.669 | 7,535 | +1,884 | 0.00% | 42,719 |
| 2024-06-19 | 2024-06-17 | 6.020 | 5,651 | +1,883 | 0.00% | 34,018 |
| 2024-06-17 | 2024-06-13 | 6.190 | 3,768 | -18,838 | 0.00% | 23,323 |
| 2024-06-11 | 2024-06-06 | 6.328 | 22,606 | +18,838 | 0.00% | 143,043 |
| 2024-06-06 | 2024-06-04 | 6.604 | 3,768 | -18,838 | 0.00% | 24,883 |
| 2024-06-05 | 2024-06-03 | 6.083 | 22,606 | +16,955 | 0.00% | 137,523 |
| 2024-06-03 | 2024-05-30 | 6.020 | 5,651 | +1,883 | 0.00% | 34,018 |
| 2024-05-30 | 2024-05-28 | 6.190 | 3,768 | -18,838 | 0.00% | 23,323 |
| 2024-05-27 | 2024-05-23 | 6.434 | 22,606 | +20,722 | 0.00% | 145,443 |
| 2024-05-21 | 2024-05-17 | 6.805 | 1,884 | -19,780 | 0.00% | 12,821 |
| 2024-05-20 | 2024-05-16 | 6.158 | 21,664 | +16,955 | 0.00% | 133,402 |
| 2024-05-14 | 2024-05-10 | 5.797 | 4,709 | -1,884 | 0.00% | 27,297 |
| 2024-05-08 | 2024-05-06 | 5.393 | 6,593 | +1,884 | 0.00% | 35,558 |
| 2024-05-07 | 2024-05-03 | 5.648 | 4,709 | -1,884 | 0.00% | 26,597 |
| 2024-05-06 | 2024-05-02 | 5.468 | 6,593 | -11,303 | 0.00% | 36,048 |
| 2024-04-24 | 2024-04-22 | 4.151 | 17,896 | +4,709 | 0.00% | 74,290 |
| 2024-03-26 | 2024-03-22 | 4.746 | 13,187 | +1,884 | 0.00% | 62,582 |
| 2024-03-19 | 2024-03-15 | 5.224 | 11,303 | +1,884 | 0.00% | 59,041 |
| 2024-02-26 | 2024-02-22 | 5.829 | 9,419 | +1,884 | 0.00% | 54,900 |
| 2024-02-23 | 2024-02-21 | 5.807 | 7,535 | +4,709 | 0.00% | 43,759 |
| 2023-12-21 | 2023-12-19 | 6.646 | 2,826 | +942 | 0.00% | 18,782 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,884 | +52 | 0.00% | 17,787 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,832 | +916 | 0.00% | 17,736 |
| 2023-09-13 | 2023-09-11 | 10.511 | 916 | +916 | 0.00% | 9,628 |
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | -916 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 916 | +916 | 0.00% | 9,718 |
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | -916 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 916 | +916 | 0.00% | 9,878 |
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | -916 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 916 | -1,833 | 0.00% | 9,598 |
| 2023-07-10 | 2023-07-06 | 9.386 | 2,749 | +917 | 0.00% | 25,803 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,832 | -917 | 0.00% | 18,476 |
| 2023-06-27 | 2023-06-23 | 9.375 | 2,749 | +917 | 0.00% | 25,773 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,832 | +916 | 0.00% | 18,196 |
| 2023-06-19 | 2023-06-15 | 10.325 | 916 | -916 | 0.00% | 9,458 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,832 | +83 | 0.00% | 19,461 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,749 | +874 | 0.00% | 18,259 |
| 2023-05-18 | 2023-05-16 | 10.726 | 875 | +875 | 0.00% | 9,385 |
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | -74,092 | ||
| 2020-11-25 | 2020-11-23 | 5.565 | 74,092 | +74,092 | 0.00% | 412,301 |
| 2020-04-03 | 2020-04-01 | 4.621 | 0 | -119,463 | ||
| 2020-04-02 | 2020-03-31 | 4.688 | 119,463 | +119,463 | 0.00% | 560,000 |
| 2020-03-31 | 2020-03-27 | 4.822 | 0 | -29,866 | ||
| 2020-03-30 | 2020-03-26 | 4.721 | 29,866 | +29,866 | 0.00% | 141,001 |
| 2019-12-13 | 2019-12-11 | 5.726 | 0 | -29,866 | ||
| 2019-11-28 | 2019-11-26 | 5.692 | 29,866 | -25,087 | 0.00% | 170,001 |
| 2019-11-27 | 2019-11-25 | 5.625 | 54,953 | +25,087 | 0.00% | 309,120 |
| 2019-11-12 | 2019-11-08 | 5.893 | 29,866 | +29,866 | 0.00% | 176,001 |
| 2019-11-05 | 2019-11-01 | 5.826 | 0 | -29,866 | ||
| 2019-11-04 | 2019-10-31 | 5.793 | 29,866 | +29,866 | 0.00% | 173,001 |
| 2019-11-01 | 2019-10-30 | 5.793 | 0 | -29,866 | ||
| 2019-10-31 | 2019-10-29 | 5.759 | 29,866 | +29,866 | 0.00% | 172,001 |
| 2019-10-15 | 2019-10-11 | 5.682 | 0 | -30,799 | ||
| 2019-10-14 | 2019-10-10 | 5.585 | 30,799 | +30,799 | 0.00% | 172,003 |
| 2019-09-20 | 2019-09-18 | 5.844 | 0 | -30,799 | ||
| 2019-09-17 | 2019-09-13 | 5.812 | 30,799 | +30,799 | 0.00% | 179,003 |
| 2019-09-16 | 2019-09-12 | 5.779 | 0 | -15,399 | ||
| 2019-08-23 | 2019-08-21 | 5.812 | 15,399 | -30,799 | 0.00% | 89,498 |
| 2019-08-21 | 2019-08-19 | 5.747 | 46,198 | +30,799 | 0.00% | 265,501 |
| 2019-07-16 | 2019-07-12 | 6.104 | 15,399 | +15,399 | 0.00% | 93,998 |
| 2019-06-24 | 2019-06-20 | 5.650 | 0 | -61,597 | ||
| 2019-06-14 | 2019-06-12 | 5.585 | 61,597 | +61,597 | 0.00% | 344,000 |
| 2019-06-11 | 2019-06-06 | 5.617 | 0 | -61,597 | ||
| 2019-06-10 | 2019-06-05 | 5.585 | 61,597 | +61,597 | 0.00% | 344,000 |
| 2019-03-20 | 2019-03-18 | 5.740 | 0 | -63,414 | ||
| 2019-03-19 | 2019-03-15 | 5.582 | 63,414 | -126,828 | 0.00% | 354,000 |
| 2019-02-25 | 2019-02-21 | 5.078 | 190,242 | +158,535 | 0.00% | 966,001 |
| 2019-01-24 | 2019-01-22 | 4.920 | 31,707 | +31,707 | 0.00% | 156,000 |
| 2018-12-06 | 2018-12-04 | 4.605 | 0 | -63,414 | ||
| 2018-12-03 | 2018-11-29 | 4.542 | 63,414 | +63,414 | 0.00% | 288,000 |
| 2018-10-15 | 2018-10-11 | 3.748 | 0 | -328,186 | ||
| 2018-09-26 | 2018-09-21 | 4.418 | 328,186 | +262,549 | 0.01% | 1,450,001 |
| 2018-08-27 | 2018-08-23 | 4.327 | 65,637 | +65,637 | 0.00% | 283,999 |
| 2018-08-24 | 2018-08-22 | 4.357 | 0 | -65,637 | ||
| 2018-08-14 | 2018-08-10 | 4.510 | 65,637 | +65,637 | 0.00% | 295,999 |
| 2018-07-24 | 2018-07-20 | 4.327 | 0 | -262,549 | ||
| 2018-06-01 | 2018-05-30 | 5.205 | 262,549 | -7,946 | 0.01% | 1,366,637 |
| 2018-05-23 | 2018-05-18 | 5.442 | 270,495 | +270,495 | 0.01% | 1,471,998 |
| 2018-03-23 | 2018-03-21 | 5.383 | 0 | -6,762 | ||
| 2018-03-13 | 2018-03-09 | 5.176 | 6,762 | -6,763 | 0.00% | 34,998 |
| 2018-01-09 | 2018-01-05 | 4.584 | 13,525 | -10,143 | 0.00% | 62,001 |
| 2017-10-25 | 2017-10-23 | 4.436 | 23,668 | +10,143 | 0.00% | 104,998 |
| 2017-10-12 | 2017-10-10 | 4.613 | 13,525 | -349 | 0.00% | 62,391 |
| 2017-10-03 | 2017-09-28 | 4.498 | 13,874 | -17,342 | 0.00% | 62,401 |
| 2017-09-29 | 2017-09-27 | 4.555 | 31,216 | +17,342 | 0.00% | 142,200 |
| 2017-09-27 | 2017-09-25 | 4.440 | 13,874 | -138,738 | 0.00% | 61,601 |
| 2017-09-20 | 2017-09-18 | 5.017 | 152,612 | -166,485 | 0.00% | 765,601 |
| 2017-09-12 | 2017-09-08 | 4.267 | 319,097 | +34,684 | 0.01% | 1,361,599 |
| 2017-09-11 | 2017-09-07 | 4.354 | 284,413 | +69,369 | 0.01% | 1,238,201 |
| 2017-09-01 | 2017-08-30 | 4.181 | 215,044 | +208,107 | 0.00% | 899,001 |
| 2017-07-31 | 2017-07-27 | 4.296 | 6,937 | -6,937 | 0.00% | 29,800 |
| 2017-06-26 | 2017-06-22 | 3.777 | 13,874 | +6,937 | 0.00% | 52,401 |
| 2017-06-12 | 2017-06-08 | 3.913 | 6,937 | -167 | 0.00% | 27,146 |
| 2016-10-13 | 2016-10-11 | 3.285 | 7,104 | -203 | 0.00% | 23,334 |
| 2016-08-23 | 2016-08-19 | 3.175 | 7,307 | -7,306 | 0.00% | 23,201 |
| 2016-08-10 | 2016-08-08 | 2.847 | 14,613 | -5,846 | 0.00% | 41,599 |
| 2016-06-13 | 2016-06-08 | 2.740 | 20,459 | -388 | 0.00% | 56,057 |
| 2016-06-01 | 2016-05-30 | 2.633 | 20,847 | +5,956 | 0.00% | 54,880 |
| 2016-05-25 | 2016-05-23 | 2.659 | 14,891 | -148,907 | 0.00% | 39,601 |
| 2016-05-18 | 2016-05-16 | 2.552 | 163,798 | +148,907 | 0.00% | 418,000 |
| 2016-04-13 | 2016-04-11 | 2.982 | 14,891 | -162,309 | 0.00% | 44,401 |
| 2016-04-12 | 2016-04-08 | 2.955 | 177,200 | +162,309 | 0.00% | 523,601 |
| 2016-04-01 | 2016-03-30 | 3.035 | 14,891 | +7,446 | 0.00% | 45,201 |
| 2016-03-09 | 2016-03-07 | 3.170 | 7,445 | -158,587 | 0.00% | 23,599 |
| 2016-02-26 | 2016-02-24 | 3.009 | 166,032 | -37,226 | 0.00% | 499,521 |
| 2016-02-23 | 2016-02-19 | 3.035 | 203,258 | -111,681 | 0.00% | 616,979 |
| 2016-02-18 | 2016-02-16 | 2.928 | 314,939 | -74,453 | 0.01% | 922,141 |
| 2015-12-29 | 2015-12-24 | 3.600 | 389,392 | -111,681 | 0.01% | 1,401,639 |
| 2015-12-15 | 2015-12-11 | 3.465 | 501,073 | +148,907 | 0.01% | 1,736,341 |
| 2015-12-04 | 2015-12-02 | 3.761 | 352,166 | -148,907 | 0.01% | 1,324,402 |
| 2015-10-12 | 2015-10-08 | 3.656 | 501,073 | -10,677 | 0.01% | 1,831,907 |
| 2015-10-07 | 2015-10-05 | 3.551 | 511,750 | -228,120 | 0.01% | 1,817,102 |
| 2015-10-06 | 2015-10-02 | 3.498 | 739,870 | +228,120 | 0.02% | 2,588,181 |
| 2015-07-06 | 2015-07-02 | 4.366 | 511,750 | +152,081 | 0.01% | 2,234,362 |
| 2015-06-05 | 2015-06-03 | 4.769 | 359,669 | -5,298 | 0.01% | 1,715,370 |
| 2015-06-04 | 2015-06-02 | 4.769 | 364,967 | -192,901 | 0.01% | 1,740,638 |
| 2015-06-03 | 2015-06-01 | 4.769 | 557,868 | -192,900 | 0.01% | 2,660,642 |
| 2015-06-02 | 2015-05-29 | 4.666 | 750,768 | +385,801 | 0.02% | 3,502,800 |
| 2015-05-27 | 2015-05-22 | 4.769 | 364,967 | -385,801 | 0.01% | 1,740,638 |
| 2015-05-26 | 2015-05-21 | 4.717 | 750,768 | +385,801 | 0.02% | 3,541,720 |
| 2015-05-21 | 2015-05-19 | 4.821 | 364,967 | -385,801 | 0.01% | 1,759,558 |
| 2015-05-20 | 2015-05-18 | 4.743 | 750,768 | +385,801 | 0.02% | 3,561,180 |
| 2015-05-19 | 2015-05-15 | 4.795 | 364,967 | -385,801 | 0.01% | 1,750,098 |
| 2015-05-11 | 2015-05-07 | 4.717 | 750,768 | +7,716 | 0.02% | 3,541,720 |
| 2015-05-07 | 2015-05-05 | 5.054 | 743,052 | +385,801 | 0.02% | 3,755,700 |
| 2015-05-06 | 2015-05-04 | 5.262 | 357,251 | -381,171 | 0.01% | 1,879,778 |
| 2015-05-05 | 2015-04-30 | 4.925 | 738,422 | +381,171 | 0.02% | 3,636,598 |
| 2015-04-10 | 2015-04-08 | 4.251 | 357,251 | -3,858 | 0.01% | 1,518,638 |
| 2015-04-02 | 2015-03-31 | 3.940 | 361,109 | -3,858 | 0.01% | 1,422,719 |
| 2015-03-12 | 2015-03-10 | 3.732 | 364,967 | +7,716 | 0.01% | 1,362,239 |
| 2015-01-06 | 2015-01-02 | 4.147 | 357,251 | -77,160 | 0.01% | 1,481,598 |
| 2014-12-23 | 2014-12-19 | 3.707 | 434,411 | -256,558 | 0.01% | 1,610,178 |
| 2014-12-01 | 2014-11-27 | 3.992 | 690,969 | -231,480 | 0.01% | 2,758,140 |
| 2014-11-26 | 2014-11-24 | 3.940 | 922,449 | -231,481 | 0.02% | 3,634,319 |
| 2014-11-06 | 2014-11-04 | 3.862 | 1,153,930 | -231,480 | 0.02% | 4,456,591 |
| 2014-10-28 | 2014-10-24 | 3.551 | 1,385,410 | -101,851 | 0.03% | 4,919,670 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,487,261 | +445,599 | 0.03% | 5,319,899 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,041,662 | -231,480 | 0.03% | 3,726,001 |
| 2014-10-15 | 2014-10-13 | 3.551 | 1,273,142 | +231,480 | 0.04% | 4,521,000 |
| 2014-10-14 | 2014-10-10 | 3.629 | 1,041,662 | -231,480 | 0.03% | 3,780,001 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,273,142 | +231,480 | 0.04% | 4,587,000 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,041,662 | -308,640 | 0.03% | 3,807,001 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,350,302 | -124,572 | 0.04% | 5,223,140 |
| 2014-09-15 | 2014-09-11 | 3.987 | 1,474,874 | +337,114 | 0.04% | 5,880,000 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,137,760 | -294,975 | 0.03% | 4,455,001 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,432,735 | +290,761 | 0.04% | 5,678,001 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,141,974 | -252,835 | 0.03% | 4,525,701 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,394,809 | -210,697 | 0.04% | 5,163,599 |
| 2014-07-11 | 2014-07-09 | 3.631 | 1,605,506 | +210,697 | 0.04% | 5,829,302 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,394,809 | -421,393 | 0.04% | 5,163,599 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,816,202 | +354,813 | 0.05% | 6,637,401 |
| 2014-07-04 | 2014-07-02 | 3.560 | 1,461,389 | -421,393 | 0.04% | 5,201,999 |
| 2014-07-02 | 2014-06-27 | 3.465 | 1,882,782 | +487,973 | 0.05% | 6,523,280 |
| 2014-06-30 | 2014-06-26 | 3.488 | 1,394,809 | -487,973 | 0.04% | 4,865,699 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,882,782 | +210,696 | 0.05% | 6,791,360 |
| 2014-06-12 | 2014-06-10 | 3.560 | 1,672,086 | -168,557 | 0.04% | 5,952,001 |
| 2014-06-11 | 2014-06-09 | 3.560 | 1,840,643 | +337,114 | 0.05% | 6,552,001 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,503,529 | -168,557 | 0.04% | 5,352,001 |
| 2014-06-05 | 2014-06-03 | 3.619 | 1,672,086 | -144,116 | 0.04% | 6,051,201 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,816,202 | +389,381 | 0.05% | 6,488,484 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,426,821 | -431,064 | 0.04% | 5,196,699 |
| 2014-05-28 | 2014-05-26 | 3.573 | 1,857,885 | -344,851 | 0.05% | 6,637,399 |
| 2014-05-27 | 2014-05-23 | 3.549 | 2,202,736 | +344,851 | 0.05% | 7,818,299 |
| 2014-05-16 | 2014-05-14 | 3.596 | 1,857,885 | +431,064 | 0.05% | 6,680,499 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,426,821 | -431,064 | 0.04% | 4,998,099 |
| 2014-05-09 | 2014-05-07 | 3.387 | 1,857,885 | +215,532 | 0.05% | 6,292,599 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,642,353 | +215,532 | 0.04% | 5,714,999 |
| 2014-05-05 | 2014-04-30 | 3.480 | 1,426,821 | -301,745 | 0.04% | 4,964,999 |
| 2014-05-02 | 2014-04-29 | 3.526 | 1,728,566 | +215,532 | 0.04% | 6,095,200 |
| 2014-04-30 | 2014-04-28 | 3.480 | 1,513,034 | -431,064 | 0.04% | 5,265,000 |
| 2014-04-24 | 2014-04-22 | 3.619 | 1,944,098 | +517,277 | 0.05% | 7,035,600 |
| 2014-04-23 | 2014-04-17 | 3.619 | 1,426,821 | -517,277 | 0.04% | 5,163,599 |
| 2014-04-16 | 2014-04-14 | 3.805 | 1,944,098 | -12,932 | 0.05% | 7,396,400 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,957,030 | -215,532 | 0.05% | 7,536,401 |
| 2014-04-07 | 2014-04-03 | 3.851 | 2,172,562 | +215,532 | 0.05% | 8,366,401 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,957,030 | +344,851 | 0.05% | 7,627,201 |
| 2014-03-11 | 2014-03-07 | 3.712 | 1,612,179 | +86,213 | 0.04% | 5,984,001 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,525,966 | +86,213 | 0.04% | 5,664,000 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,439,753 | -202,600 | 0.04% | 5,711,399 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,642,353 | -215,532 | 0.04% | 6,210,299 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,857,885 | -22,415 | 0.05% | 6,680,499 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,880,300 | +431,063 | 0.05% | 6,935,578 |
| 2014-01-06 | 2014-01-02 | 4.385 | 1,449,237 | +258,639 | 0.04% | 6,354,182 |
| 2013-12-23 | 2013-12-19 | 4.315 | 1,190,598 | +86,212 | 0.03% | 5,137,319 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,104,386 | +172,426 | 0.03% | 5,021,522 |
| 2013-11-21 | 2013-11-19 | 4.918 | 931,960 | +129,319 | 0.02% | 4,583,440 |
| 2013-11-20 | 2013-11-18 | 5.057 | 802,641 | -129,319 | 0.02% | 4,059,161 |
| 2013-11-04 | 2013-10-31 | 5.011 | 931,960 | -1,724 | 0.02% | 4,669,920 |
| 2013-11-01 | 2013-10-30 | 4.988 | 933,684 | -111,215 | 0.02% | 4,656,899 |
| 2013-10-31 | 2013-10-29 | 4.941 | 1,044,899 | -60,349 | 0.03% | 5,163,121 |
| 2013-10-29 | 2013-10-25 | 4.895 | 1,105,248 | -862 | 0.03% | 5,410,041 |
| 2013-10-28 | 2013-10-24 | 4.964 | 1,106,110 | +531,071 | 0.03% | 5,491,241 |
| 2013-10-25 | 2013-10-23 | 5.011 | 575,039 | +72,419 | 0.01% | 2,881,439 |
| 2013-10-11 | 2013-10-09 | 5.152 | 502,620 | -892,374 | 0.01% | 2,589,431 |
| 2013-10-10 | 2013-10-08 | 5.038 | 1,394,994 | -793,110 | 0.03% | 7,028,522 |
| 2013-09-30 | 2013-09-26 | 4.902 | 2,188,104 | +793,110 | 0.05% | 10,726,559 |
| 2013-09-24 | 2013-09-19 | 5.016 | 1,394,994 | -1,762 | 0.03% | 6,996,862 |
| 2013-09-23 | 2013-09-18 | 5.016 | 1,396,756 | -440,617 | 0.03% | 7,005,700 |
| 2013-09-19 | 2013-09-17 | 5.038 | 1,837,373 | -440,617 | 0.04% | 9,257,400 |
| 2013-09-17 | 2013-09-13 | 4.970 | 2,277,990 | +881,234 | 0.06% | 11,322,299 |
| 2013-09-16 | 2013-09-12 | 5.016 | 1,396,756 | +440,617 | 0.03% | 7,005,700 |
| 2013-09-12 | 2013-09-10 | 5.152 | 956,139 | -1,269,858 | 0.02% | 4,925,900 |
| 2013-09-11 | 2013-09-09 | 4.925 | 2,225,997 | +80,192 | 0.05% | 10,962,838 |
| 2013-09-09 | 2013-09-05 | 4.993 | 2,145,805 | -76,667 | 0.05% | 10,714,000 |
| 2013-09-05 | 2013-09-03 | 4.948 | 2,222,472 | -143,642 | 0.05% | 10,995,918 |
| 2013-09-02 | 2013-08-29 | 4.948 | 2,366,114 | -220,308 | 0.06% | 11,706,602 |
| 2013-08-29 | 2013-08-27 | 5.016 | 2,586,422 | -4,406 | 0.06% | 12,972,700 |
| 2013-08-26 | 2013-08-22 | 4.857 | 2,590,828 | +4,406 | 0.06% | 12,583,199 |
| 2013-08-20 | 2013-08-16 | 5.038 | 2,586,422 | +440,617 | 0.06% | 13,031,400 |
| 2013-08-06 | 2013-08-02 | 4.766 | 2,145,805 | -4,406 | 0.05% | 10,227,000 |
| 2013-06-25 | 2013-06-21 | 4.312 | 2,150,211 | +4,406 | 0.05% | 9,271,999 |
| 2013-06-05 | 2013-06-03 | 4.988 | 2,145,805 | -50,839 | 0.05% | 10,703,898 |
| 2013-05-09 | 2013-05-07 | 5.254 | 2,196,644 | +4,510 | 0.05% | 11,541,898 |
| 2013-03-26 | 2013-03-22 | 5.033 | 2,192,134 | +225,528 | 0.05% | 11,032,201 |
| 2013-03-25 | 2013-03-21 | 5.410 | 1,966,606 | -225,528 | 0.05% | 10,638,402 |
| 2013-03-18 | 2013-03-14 | 5.321 | 2,192,134 | -22,553 | 0.05% | 11,664,001 |
| 2013-03-15 | 2013-03-13 | 5.121 | 2,214,687 | +248,081 | 0.05% | 11,342,102 |
| 2013-03-08 | 2013-03-06 | 5.565 | 1,966,606 | -22,552 | 0.05% | 10,943,602 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,989,158 | +202,975 | 0.05% | 10,892,697 |
| 2013-03-01 | 2013-02-27 | 5.720 | 1,786,183 | -180,423 | 0.04% | 10,216,799 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,966,606 | +180,423 | 0.05% | 11,074,402 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,786,183 | -45,106 | 0.04% | 10,810,799 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,831,289 | +589,982 | 0.04% | 11,043,201 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,241,307 | -541,268 | 0.03% | 7,788,160 |
| 2013-02-06 | 2013-02-04 | 6.119 | 1,782,575 | -53,224 | 0.04% | 10,907,522 |
| 2013-02-05 | 2013-02-01 | 6.030 | 1,835,799 | +53,224 | 0.04% | 11,070,398 |
| 2013-02-01 | 2013-01-30 | 6.185 | 1,782,575 | -9,021 | 0.04% | 11,026,082 |
| 2013-01-29 | 2013-01-25 | 6.052 | 1,791,596 | +525,932 | 0.04% | 10,843,561 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,265,664 | -9,021 | 0.03% | 7,884,859 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,274,685 | -516,911 | 0.03% | 8,025,839 |
| 2013-01-21 | 2013-01-17 | 5.964 | 1,791,596 | +135,317 | 0.04% | 10,684,681 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,656,279 | +4,511 | 0.04% | 9,877,681 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,651,768 | +689,214 | 0.04% | 9,667,678 |
| 2013-01-09 | 2013-01-07 | 5.897 | 962,554 | +212,898 | 0.02% | 5,676,439 |
| 2013-01-08 | 2013-01-04 | 5.676 | 749,656 | +676,585 | 0.02% | 4,254,722 |
| 2013-01-03 | 2012-12-31 | 5.432 | 73,071 | +45,106 | 0.00% | 396,899 |
| 2012-12-07 | 2012-12-05 | 5.454 | 27,965 | +4,510 | 0.00% | 152,517 |
| 2012-10-15 | 2012-10-11 | 4.628 | 23,455 | -476 | 0.00% | 108,556 |
| 2012-10-12 | 2012-10-10 | 4.585 | 23,931 | -4,602 | 0.00% | 109,719 |
| 2012-09-19 | 2012-09-17 | 4.194 | 28,533 | -4,603 | 0.00% | 119,658 |
| 2012-07-19 | 2012-07-17 | 4.107 | 33,136 | -13,806 | 0.00% | 136,082 |
| 2012-06-19 | 2012-06-15 | 4.194 | 46,942 | +13,806 | 0.00% | 196,859 |
| 2012-06-11 | 2012-06-07 | 3.879 | 33,136 | +4,603 | 0.00% | 128,521 |
| 2012-06-08 | 2012-06-06 | 3.921 | 28,533 | -720 | 0.00% | 111,878 |
| 2012-05-10 | 2012-05-08 | 3.942 | 29,253 | -9,436 | 0.00% | 115,321 |
| 2012-03-06 | 2012-03-02 | 3.603 | 38,689 | +9,436 | 0.00% | 139,399 |
| 2012-02-13 | 2012-02-09 | 3.094 | 29,253 | -188,727 | 0.00% | 90,521 |
| 2012-02-07 | 2012-02-03 | 2.861 | 217,980 | -377,456 | 0.00% | 623,699 |
| 2012-02-01 | 2012-01-30 | 2.692 | 595,436 | +94,364 | 0.01% | 1,602,741 |
| 2012-01-31 | 2012-01-27 | 2.713 | 501,072 | +471,819 | 0.01% | 1,359,360 |
| 2011-10-14 | 2011-10-12 | 2.444 | 29,253 | -936 | 0.00% | 71,493 |
| 2011-08-18 | 2011-08-16 | 2.731 | 30,189 | -9,738 | 0.00% | 82,460 |
| 2011-08-12 | 2011-08-10 | 2.567 | 39,927 | +9,738 | 0.00% | 102,499 |
| 2011-08-11 | 2011-08-09 | 2.464 | 30,189 | -24,346 | 0.00% | 74,400 |
| 2011-08-09 | 2011-08-05 | 2.670 | 54,535 | +24,346 | 0.00% | 145,601 |
| 2011-07-26 | 2011-07-22 | 3.040 | 30,189 | -14,607 | 0.00% | 91,760 |
| 2011-07-21 | 2011-07-19 | 2.855 | 44,796 | +14,607 | 0.00% | 127,879 |
| 2011-06-23 | 2011-06-21 | 2.773 | 30,189 | -24,346 | 0.00% | 83,700 |
| 2011-04-27 | 2011-04-21 | 3.471 | 54,535 | +24,346 | 0.00% | 189,281 |
| 2011-04-11 | 2011-04-07 | 3.635 | 30,189 | -19,477 | 0.00% | 109,740 |
| 2011-03-17 | 2011-03-15 | 3.204 | 49,666 | -9,738 | 0.00% | 159,121 |
| 2011-03-10 | 2011-03-08 | 3.471 | 59,404 | +9,738 | 0.00% | 206,180 |
| 2011-03-02 | 2011-02-28 | 3.348 | 49,666 | +19,477 | 0.00% | 166,261 |
| 2011-02-11 | 2011-02-09 | 3.943 | 30,189 | -4,869 | 0.00% | 119,040 |
| 2011-01-17 | 2011-01-13 | 4.190 | 35,058 | -14,608 | 0.00% | 146,880 |
| 2011-01-12 | 2011-01-10 | 4.292 | 49,666 | -14,607 | 0.00% | 213,182 |
| 2011-01-11 | 2011-01-07 | 4.395 | 64,273 | -6,817 | 0.00% | 282,480 |
| 2011-01-07 | 2011-01-05 | 4.313 | 71,090 | +4,869 | 0.00% | 306,600 |
| 2010-12-28 | 2010-12-22 | 4.210 | 66,221 | -12,660 | 0.00% | 278,801 |
| 2010-12-23 | 2010-12-21 | 4.210 | 78,881 | +12,660 | 0.00% | 332,102 |
| 2010-11-17 | 2010-11-15 | 4.149 | 66,221 | +5,356 | 0.00% | 274,721 |
| 2010-11-11 | 2010-11-09 | 4.395 | 60,865 | -4,869 | 0.00% | 267,501 |
| 2010-11-03 | 2010-11-01 | 3.820 | 65,734 | +10,225 | 0.00% | 251,101 |
| 2010-10-29 | 2010-10-27 | 3.799 | 55,509 | +31,163 | 0.00% | 210,902 |
| 2010-10-14 | 2010-10-12 | 4.066 | 24,346 | -9,738 | 0.00% | 99,001 |
| 2010-10-04 | 2010-09-29 | 3.737 | 34,084 | -1,319 | 0.00% | 127,370 |
| 2010-09-24 | 2010-09-21 | 3.836 | 35,403 | -14,162 | 0.00% | 135,799 |
| 2010-09-22 | 2010-09-20 | 3.737 | 49,565 | +4,046 | 0.00% | 185,221 |
| 2010-09-10 | 2010-09-08 | 3.717 | 45,519 | +10,116 | 0.00% | 169,202 |
| 2010-07-05 | 2010-06-30 | 3.381 | 35,403 | -20,231 | 0.00% | 119,699 |
| 2010-05-31 | 2010-05-27 | 3.401 | 55,634 | -35,403 | 0.00% | 189,201 |
| 2010-05-10 | 2010-05-06 | 3.183 | 91,037 | +10,115 | 0.00% | 289,800 |
| 2010-04-29 | 2010-04-27 | 3.618 | 80,922 | +15,173 | 0.00% | 292,800 |
| 2010-04-14 | 2010-04-12 | 4.172 | 65,749 | -5,058 | 0.00% | 274,300 |
| 2010-03-31 | 2010-03-29 | 4.034 | 70,807 | -49,564 | 0.00% | 285,601 |
| 2010-03-30 | 2010-03-26 | 4.073 | 120,371 | +49,564 | 0.00% | 490,279 |
| 2010-03-29 | 2010-03-25 | 4.053 | 70,807 | +10,116 | 0.00% | 287,001 |
| 2010-03-17 | 2010-03-15 | 4.231 | 60,691 | +5,057 | 0.00% | 256,798 |
| 2010-03-16 | 2010-03-12 | 4.271 | 55,634 | +5,058 | 0.00% | 237,601 |
| 2010-03-12 | 2010-03-10 | 4.350 | 50,576 | -20,231 | 0.00% | 219,999 |
| 2010-03-10 | 2010-03-08 | 4.152 | 70,807 | +10,116 | 0.00% | 294,001 |
| 2010-03-03 | 2010-03-01 | 4.310 | 60,691 | -15,173 | 0.00% | 261,598 |
| 2010-02-01 | 2010-01-28 | 3.658 | 75,864 | -5,058 | 0.00% | 277,499 |
| 2010-01-20 | 2010-01-18 | 4.231 | 80,922 | -10,115 | 0.00% | 342,400 |
| 2010-01-15 | 2010-01-13 | 4.211 | 91,037 | +25,288 | 0.00% | 383,399 |
| 2010-01-11 | 2010-01-07 | 4.528 | 65,749 | -10,115 | 0.00% | 297,700 |
| 2010-01-07 | 2010-01-05 | 4.310 | 75,864 | +5,057 | 0.00% | 326,999 |
| 2009-12-22 | 2009-12-18 | 4.211 | 70,807 | +15,173 | 0.00% | 298,201 |
| 2009-12-18 | 2009-12-16 | 4.508 | 55,634 | +5,058 | 0.00% | 250,801 |
| 2009-12-17 | 2009-12-15 | 4.686 | 50,576 | +10,115 | 0.00% | 236,999 |
| 2009-11-19 | 2009-11-17 | 4.489 | 40,461 | -1,772 | 0.00% | 181,646 |
| 2009-11-11 | 2009-11-09 | 4.414 | 42,233 | -158,372 | 0.00% | 186,402 |
| 2009-11-10 | 2009-11-06 | 4.489 | 200,605 | +153,093 | 0.01% | 900,600 |
| 2009-11-05 | 2009-11-03 | 3.978 | 47,512 | -5,279 | 0.00% | 189,001 |
| 2009-11-04 | 2009-11-02 | 4.205 | 52,791 | -26,395 | 0.00% | 222,001 |
| 2009-11-03 | 2009-10-30 | 3.978 | 79,186 | -15,837 | 0.00% | 314,999 |
| 2009-10-23 | 2009-10-21 | 3.353 | 95,023 | +21,116 | 0.00% | 318,599 |
| 2009-09-25 | 2009-09-23 | 2.614 | 73,907 | +5,279 | 0.00% | 193,200 |
| 2009-09-17 | 2009-09-15 | 2.633 | 68,628 | +5,279 | 0.00% | 180,700 |
| 2009-09-07 | 2009-09-03 | 2.822 | 63,349 | -21,116 | 0.00% | 178,800 |
| 2009-09-02 | 2009-08-31 | 2.538 | 84,465 | +21,116 | 0.00% | 214,399 |
| 2009-07-31 | 2009-07-29 | 3.201 | 63,349 | -5,279 | 0.00% | 202,800 |
| 2009-07-29 | 2009-07-27 | 3.220 | 68,628 | +5,279 | 0.00% | 221,000 |
| 2009-06-26 | 2009-06-24 | 3.182 | 63,349 | -52,791 | 0.00% | 201,600 |
| 2009-06-25 | 2009-06-23 | 3.182 | 116,140 | +52,791 | 0.00% | 369,601 |
| 2009-05-29 | 2009-05-26 | 3.107 | 63,349 | -21,116 | 0.00% | 196,800 |
| 2009-05-22 | 2009-05-20 | 3.053 | 84,465 | -422 | 0.00% | 257,911 |
| 2009-05-04 | 2009-04-29 | 2.262 | 84,887 | -26,527 | 0.00% | 192,000 |
| 2009-04-06 | 2009-04-02 | 1.715 | 111,414 | -26,527 | 0.00% | 191,100 |
| 2009-03-30 | 2009-03-26 | 1.489 | 137,941 | +26,527 | 0.00% | 205,399 |
| 2009-03-06 | 2009-03-04 | 1.319 | 111,414 | -42,444 | 0.00% | 147,000 |
| 2009-01-08 | 2009-01-06 | 1.621 | 153,858 | -21,222 | 0.00% | 249,400 |
| 2008-12-23 | 2008-12-19 | 1.527 | 175,080 | -21,221 | 0.00% | 267,301 |
| 2008-12-01 | 2008-11-27 | 0.886 | 196,301 | -457,329 | 0.01% | 173,900 |
| 2008-11-28 | 2008-11-26 | 0.829 | 653,630 | +457,329 | 0.02% | 542,080 |
| 2008-11-12 | 2008-11-10 | 1.263 | 196,301 | -26,527 | 0.01% | 247,900 |
| 2008-10-30 | 2008-10-28 | 0.895 | 222,828 | -11,728 | 0.01% | 199,500 |
| 2008-10-16 | 2008-10-14 | 1.253 | 234,556 | -655,641 | 0.01% | 294,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 890,197 | +655,641 | 0.02% | 1,052,040 |
| 2008-10-08 | 2008-10-03 | 1.397 | 234,556 | -671,278 | 0.01% | 327,600 |
| 2008-10-06 | 2008-10-02 | 1.415 | 905,834 | +671,278 | 0.02% | 1,281,380 |
| 2008-08-19 | 2008-08-15 | 1.844 | 234,556 | -55,847 | 0.01% | 432,599 |
| 2008-08-18 | 2008-08-14 | 1.844 | 290,403 | +55,847 | 0.01% | 535,600 |
| 2008-07-15 | 2008-07-11 | 2.256 | 234,556 | -83,770 | 0.01% | 529,199 |
| 2008-07-11 | 2008-07-09 | 2.095 | 318,326 | +83,770 | 0.01% | 666,899 |
| 2008-05-28 | 2008-05-26 | 2.722 | 234,556 | +55,846 | 0.01% | 638,399 |
| 2008-05-23 | 2008-05-21 | 2.837 | 178,710 | -2,873 | 0.00% | 507,049 |
| 2008-04-09 | 2008-04-07 | 2.996 | 181,583 | -56,744 | 0.00% | 544,001 |
| 2008-04-08 | 2008-04-03 | 3.014 | 238,327 | +56,744 | 0.01% | 718,199 |
| 2008-04-03 | 2008-04-01 | 2.802 | 181,583 | -11,349 | 0.00% | 508,801 |
| 2008-04-01 | 2008-03-28 | 2.873 | 192,932 | +11,349 | 0.00% | 554,201 |
| 2008-02-12 | 2008-02-06 | 3.066 | 181,583 | -226,978 | 0.00% | 556,801 |
| 2008-02-11 | 2008-02-04 | 3.154 | 408,561 | +226,978 | 0.01% | 1,288,800 |
| 2008-01-23 | 2008-01-21 | 3.172 | 181,583 | -1,135 | 0.00% | 576,001 |
| 2008-01-03 | 2007-12-31 | 4.036 | 182,718 | -11,348 | 0.00% | 737,382 |
| 2007-12-27 | 2007-12-20 | 3.948 | 194,066 | -22,698 | 0.00% | 766,078 |
| 2007-12-20 | 2007-12-18 | 3.595 | 216,764 | +22,698 | 0.01% | 779,279 |
| 2007-12-17 | 2007-12-13 | 4.053 | 194,066 | +17,023 | 0.00% | 786,598 |
| 2007-12-05 | 2007-12-03 | 4.617 | 177,043 | -17,023 | 0.00% | 817,439 |
| 2007-12-03 | 2007-11-29 | 4.282 | 194,066 | -56,745 | 0.00% | 831,058 |
| 2007-11-30 | 2007-11-28 | 4.106 | 250,811 | +28,372 | 0.01% | 1,029,860 |
| 2007-11-29 | 2007-11-27 | 4.159 | 222,439 | -215,629 | 0.01% | 925,121 |
| 2007-11-28 | 2007-11-26 | 4.265 | 438,068 | +215,629 | 0.01% | 1,868,239 |
| 2007-11-15 | 2007-11-13 | 5.040 | 222,439 | -56,744 | 0.01% | 1,121,121 |
| 2007-11-14 | 2007-11-12 | 5.234 | 279,183 | +244,001 | 0.01% | 1,461,238 |
| 2007-11-12 | 2007-11-08 | 5.463 | 35,182 | -17,023 | 0.00% | 192,202 |
| 2007-11-09 | 2007-11-07 | 5.639 | 52,205 | +29,507 | 0.00% | 294,400 |
| 2007-11-08 | 2007-11-06 | 5.498 | 22,698 | -28,372 | 0.00% | 124,801 |
| 2007-11-07 | 2007-11-05 | 5.287 | 51,070 | +28,372 | 0.00% | 269,999 |
| 2007-11-01 | 2007-10-30 | 5.675 | 22,698 | -56,744 | 0.00% | 128,801 |
| 2007-10-26 | 2007-10-24 | 5.657 | 79,442 | -28,373 | 0.00% | 449,398 |
| 2007-10-25 | 2007-10-23 | 5.692 | 107,815 | +28,373 | 0.00% | 613,702 |
| 2007-10-24 | 2007-10-22 | 5.569 | 79,442 | -397,213 | 0.00% | 442,398 |
| 2007-10-23 | 2007-10-18 | 5.886 | 476,655 | -29,507 | 0.01% | 2,805,603 |
| 2007-10-22 | 2007-10-17 | 5.816 | 506,162 | -27,237 | 0.01% | 2,943,601 |
| 2007-10-18 | 2007-10-16 | 5.705 | 533,399 | +56,744 | 0.01% | 3,042,779 |
| 2007-10-17 | 2007-10-15 | 5.757 | 476,655 | -3,386 | 0.01% | 2,744,105 |
| 2007-10-12 | 2007-10-10 | 4.847 | 480,041 | -57,148 | 0.01% | 2,326,798 |
| 2007-10-11 | 2007-10-09 | 4.830 | 537,189 | +57,148 | 0.01% | 2,594,399 |
| 2007-10-08 | 2007-10-04 | 4.637 | 480,041 | +108,580 | 0.01% | 2,225,998 |
| 2007-10-05 | 2007-10-03 | 4.707 | 371,461 | -85,721 | 0.01% | 1,748,502 |
| 2007-10-03 | 2007-09-28 | 4.252 | 457,182 | +57,148 | 0.01% | 1,943,999 |
| 2007-10-02 | 2007-09-27 | 4.270 | 400,034 | +5,714 | 0.01% | 1,707,998 |
| 2007-09-28 | 2007-09-25 | 4.287 | 394,320 | -171,443 | 0.01% | 1,690,501 |
| 2007-09-24 | 2007-09-20 | 4.655 | 565,763 | -114,296 | 0.01% | 2,633,400 |
| 2007-09-20 | 2007-09-18 | 4.830 | 680,059 | -57,147 | 0.02% | 3,284,402 |
| 2007-09-19 | 2007-09-17 | 4.742 | 737,206 | +57,147 | 0.02% | 3,495,898 |
| 2007-09-18 | 2007-09-14 | 4.357 | 680,059 | -57,147 | 0.02% | 2,963,102 |
| 2007-09-17 | 2007-09-13 | 4.550 | 737,206 | +457,182 | 0.02% | 3,353,998 |
| 2007-09-14 | 2007-09-12 | 4.077 | 280,024 | +234,306 | 0.01% | 1,141,700 |
| 2007-08-29 | 2007-08-27 | 4.060 | 45,718 | +11,429 | 0.00% | 185,599 |
| 2007-08-20 | 2007-08-16 | 3.447 | 34,289 | -5,714 | 0.00% | 118,201 |
| 2007-08-17 | 2007-08-15 | 3.675 | 40,003 | +5,714 | 0.00% | 146,998 |
| 2007-08-15 | 2007-08-13 | 3.972 | 34,289 | +11,430 | 0.00% | 136,201 |
| 2007-08-14 | 2007-08-10 | 3.937 | 22,859 | -11,430 | 0.00% | 90,000 |
| 2007-08-10 | 2007-08-08 | 4.235 | 34,289 | -17,144 | 0.00% | 145,201 |
| 2007-08-02 | 2007-07-31 | 4.357 | 51,433 | -57,148 | 0.00% | 224,100 |
| 2007-08-01 | 2007-07-30 | 4.340 | 108,581 | +57,148 | 0.00% | 471,201 |
| 2007-07-26 | 2007-07-24 | 4.445 | 51,433 | -3,429 | 0.00% | 228,600 |
| 2007-07-16 | 2007-07-12 | 3.920 | 54,862 | -34,289 | 0.00% | 215,041 |
| 2007-07-13 | 2007-07-11 | 4.025 | 89,151 | +22,860 | 0.00% | 358,802 |
| 2007-07-12 | 2007-07-10 | 4.112 | 66,291 | -28,574 | 0.00% | 272,598 |
| 2007-07-09 | 2007-07-05 | 4.112 | 94,865 | +40,003 | 0.00% | 390,099 |
| 2007-07-06 | 2007-07-04 | 3.797 | 54,862 | -11,429 | 0.00% | 208,320 |
| 2007-06-27 | 2007-06-25 | 3.605 | 66,291 | +11,429 | 0.00% | 238,958 |
| 2007-06-26 | 2007-06-22 | 3.605 | 54,862 | 0.00% | 197,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy