History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 +0
2019-12-09 2019-12-05 5.525 0 +0
2019-12-06 2019-12-04 5.491 0 +0
2019-12-05 2019-12-03 5.558 0 +0
2019-12-04 2019-12-02 5.625 0 +0
2019-12-03 2019-11-29 5.592 0 +0
2019-12-02 2019-11-28 5.659 0 +0
2019-11-29 2019-11-27 5.692 0 +0
2019-11-28 2019-11-26 5.692 0 +0
2019-11-27 2019-11-25 5.625 0 +0
2019-11-26 2019-11-22 5.525 0 +0
2019-11-25 2019-11-21 5.525 0 +0
2019-11-22 2019-11-20 5.625 0 +0
2019-11-21 2019-11-19 5.625 0 +0
2019-11-20 2019-11-18 5.592 0 +0
2019-11-19 2019-11-15 5.491 0 +0
2019-11-18 2019-11-14 5.558 0 +0
2019-11-15 2019-11-13 5.659 0 +0
2019-11-14 2019-11-12 5.759 0 +0
2019-11-13 2019-11-11 5.726 0 +0
2019-11-12 2019-11-08 5.893 0 +0
2019-11-11 2019-11-07 5.960 0 +0
2019-11-08 2019-11-06 5.960 0 +0
2019-11-07 2019-11-05 5.893 0 +0
2019-11-06 2019-11-04 5.860 0 +0
2019-11-05 2019-11-01 5.826 0 +0
2019-11-04 2019-10-31 5.793 0 +0
2019-11-01 2019-10-30 5.793 0 +0
2019-10-31 2019-10-29 5.759 0 +0
2019-10-30 2019-10-28 5.759 0 +0
2019-10-29 2019-10-25 5.826 0 +0
2019-10-28 2019-10-24 5.860 0 +0
2019-10-25 2019-10-23 5.793 0 +0
2019-10-24 2019-10-22 5.860 0 +0
2019-10-23 2019-10-21 5.826 0 +0
2019-10-22 2019-10-18 5.826 0 +0
2019-10-21 2019-10-17 5.726 0 +0
2019-10-18 2019-10-16 5.793 0 +0
2019-10-17 2019-10-15 5.682 0 +0
2019-10-16 2019-10-14 5.747 0 +0
2019-10-15 2019-10-11 5.682 0 +0
2019-10-14 2019-10-10 5.585 0 +0
2019-10-11 2019-10-09 5.617 0 +0
2019-10-10 2019-10-08 5.585 0 +0
2019-10-09 2019-10-04 5.585 0 +0
2019-10-08 2019-10-03 5.617 0 +0
2019-10-04 2019-10-02 5.585 0 +0
2019-10-03 2019-09-30 5.520 0 +0
2019-10-02 2019-09-27 5.455 0 +0
2019-09-30 2019-09-26 5.520 0 +0
2019-09-27 2019-09-25 5.585 0 +0
2019-09-26 2019-09-24 5.617 0 +0
2019-09-25 2019-09-23 5.747 0 +0
2019-09-24 2019-09-20 5.812 0 +0
2019-09-23 2019-09-19 5.812 0 +0
2019-09-20 2019-09-18 5.844 0 +0
2019-09-19 2019-09-17 5.747 0 +0
2019-09-18 2019-09-16 5.812 0 +0
2019-09-17 2019-09-13 5.812 0 +0
2019-09-16 2019-09-12 5.779 0 +0
2019-09-13 2019-09-11 5.650 0 +0
2019-09-12 2019-09-10 5.617 0 +0
2019-09-11 2019-09-09 5.617 0 +0
2019-09-10 2019-09-06 5.617 0 +0
2019-09-09 2019-09-05 5.617 0 +0
2019-09-06 2019-09-04 5.585 0 +0
2019-09-05 2019-09-03 5.455 0 +0
2019-09-04 2019-09-02 5.487 0 +0
2019-09-03 2019-08-30 5.487 0 +0
2019-09-02 2019-08-29 5.487 0 +0
2019-08-30 2019-08-28 5.617 0 +0
2019-08-29 2019-08-27 5.682 0 +0
2019-08-28 2019-08-26 5.617 0 +0
2019-08-27 2019-08-23 5.779 0 +0
2019-08-26 2019-08-22 5.812 0 +0
2019-08-23 2019-08-21 5.812 0 +0
2019-08-22 2019-08-20 5.617 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.715 0 +0
2019-08-19 2019-08-15 5.909 0 +0
2019-08-16 2019-08-14 5.585 0 +0
2019-08-15 2019-08-13 5.065 0 +0
2019-08-14 2019-08-12 5.325 0 +0
2019-08-13 2019-08-09 5.357 0 +0
2019-08-12 2019-08-08 5.455 0 +0
2019-08-09 2019-08-07 5.422 0 +0
2019-08-08 2019-08-06 5.390 0 +0
2019-08-07 2019-08-05 5.455 0 +0
2019-08-06 2019-08-02 5.715 0 +0
2019-08-05 2019-08-01 5.812 0 +0
2019-08-02 2019-07-31 5.779 0 +0
2019-08-01 2019-07-30 5.779 0 +0
2019-07-31 2019-07-29 5.812 0 +0
2019-07-30 2019-07-26 5.877 0 +0
2019-07-29 2019-07-25 5.942 0 +0
2019-07-26 2019-07-24 5.877 0 +0
2019-07-25 2019-07-23 5.877 0 +0
2019-07-24 2019-07-22 5.942 0 +0
2019-07-23 2019-07-19 6.137 0 +0
2019-07-22 2019-07-18 6.072 0 +0
2019-07-19 2019-07-17 6.104 0 +0
2019-07-18 2019-07-16 6.137 0 +0
2019-07-17 2019-07-15 6.169 0 +0
2019-07-16 2019-07-12 6.104 0 +0
2019-07-15 2019-07-11 6.202 0 +0
2019-07-12 2019-07-10 6.072 0 +0
2019-07-11 2019-07-09 6.072 0 +0
2019-07-10 2019-07-08 6.007 0 +0
2019-07-09 2019-07-05 6.104 0 +0
2019-07-08 2019-07-04 6.039 0 +0
2019-07-05 2019-07-03 6.007 0 +0
2019-07-04 2019-07-02 5.974 0 +0
2019-07-03 2019-06-28 5.747 0 +0
2019-07-02 2019-06-27 5.715 0 +0
2019-06-28 2019-06-26 5.617 0 +0
2019-06-27 2019-06-25 5.617 0 +0
2019-06-26 2019-06-24 5.682 0 +0
2019-06-25 2019-06-21 5.682 0 +0
2019-06-24 2019-06-20 5.650 0 +0
2019-06-21 2019-06-19 5.585 0 +0
2019-06-20 2019-06-18 5.552 0 +0
2019-06-19 2019-06-17 5.520 0 +0
2019-06-18 2019-06-14 5.552 0 +0
2019-06-17 2019-06-13 5.650 0 +0
2019-06-14 2019-06-12 5.585 0 +0
2019-06-13 2019-06-11 5.779 0 +0
2019-06-12 2019-06-10 5.715 0 +0
2019-06-11 2019-06-06 5.617 0 +0
2019-06-10 2019-06-05 5.585 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.650 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.582 0 +0
2019-05-30 2019-05-28 5.614 0 +0
2019-05-29 2019-05-27 5.425 0 +0
2019-05-28 2019-05-24 5.425 0 +0
2019-05-27 2019-05-23 5.393 0 +0
2019-05-24 2019-05-22 5.488 0 +0
2019-05-23 2019-05-21 5.425 0 +0
2019-05-22 2019-05-20 5.425 0 +0
2019-05-21 2019-05-17 5.551 0 +0
2019-05-20 2019-05-16 5.582 0 +0
2019-05-17 2019-05-15 5.519 0 +0
2019-05-16 2019-05-14 5.456 0 +0
2019-05-15 2019-05-10 5.582 0 +0
2019-05-14 2019-05-09 5.488 0 +0
2019-05-10 2019-05-08 5.614 0 +0
2019-05-09 2019-05-07 5.677 0 +0
2019-05-08 2019-05-06 5.645 0 +0
2019-05-07 2019-05-03 5.803 0 +0
2019-05-06 2019-05-02 5.740 0 +0
2019-05-03 2019-04-30 5.740 0 +0
2019-05-02 2019-04-29 5.803 0 +0
2019-04-30 2019-04-26 5.772 0 +0
2019-04-29 2019-04-25 5.803 0 +0
2019-04-26 2019-04-24 5.866 0 +0
2019-04-25 2019-04-23 5.898 0 +0
2019-04-24 2019-04-18 5.992 0 +0
2019-04-23 2019-04-17 6.055 0 +0
2019-04-18 2019-04-16 6.119 0 +0
2019-04-17 2019-04-15 6.150 0 +0
2019-04-16 2019-04-12 6.024 0 +0
2019-04-15 2019-04-11 5.961 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 6.024 0 +0
2019-04-09 2019-04-04 6.055 0 +0
2019-04-08 2019-04-03 6.119 0 +0
2019-04-04 2019-04-02 6.087 0 +0
2019-04-03 2019-04-01 6.024 0 +0
2019-04-02 2019-03-29 5.961 0 +0
2019-04-01 2019-03-28 5.866 0 +0
2019-03-29 2019-03-27 5.992 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.677 0 +0
2019-03-26 2019-03-22 5.614 0 +0
2019-03-25 2019-03-21 5.740 0 +0
2019-03-22 2019-03-20 5.835 0 +0
2019-03-21 2019-03-19 5.772 0 +0
2019-03-20 2019-03-18 5.740 0 +0
2019-03-19 2019-03-15 5.582 0 +0
2019-03-18 2019-03-14 5.772 0 +0
2019-03-15 2019-03-13 5.709 0 +0
2019-03-14 2019-03-12 5.709 0 +0
2019-03-13 2019-03-11 5.645 0 +0
2019-03-12 2019-03-08 5.614 0 +0
2019-03-11 2019-03-07 5.645 0 +0
2019-03-08 2019-03-06 5.709 0 +0
2019-03-07 2019-03-05 5.740 0 +0
2019-03-06 2019-03-04 5.740 0 +0
2019-03-05 2019-03-01 5.677 0 +0
2019-03-04 2019-02-28 5.709 0 +0
2019-03-01 2019-02-27 5.172 0 +0
2019-02-28 2019-02-26 5.235 0 +0
2019-02-27 2019-02-25 5.172 0 +0
2019-02-26 2019-02-22 5.141 0 +0
2019-02-25 2019-02-21 5.078 0 +0
2019-02-22 2019-02-20 5.015 0 +0
2019-02-21 2019-02-19 4.983 0 +0
2019-02-20 2019-02-18 4.889 0 +0
2019-02-19 2019-02-15 4.857 0 +0
2019-02-18 2019-02-14 4.952 0 +0
2019-02-15 2019-02-13 4.983 0 +0
2019-02-14 2019-02-12 4.983 0 +0
2019-02-13 2019-02-11 4.983 0 +0
2019-02-12 2019-02-08 4.983 0 +0
2019-02-11 2019-02-04 4.825 0 +0
2019-02-08 2019-01-31 4.794 0 +0
2019-02-01 2019-01-30 4.762 0 +0
2019-01-31 2019-01-29 4.762 0 +0
2019-01-30 2019-01-28 4.794 0 +0
2019-01-29 2019-01-25 4.920 0 +0
2019-01-28 2019-01-24 4.952 0 +0
2019-01-25 2019-01-23 4.920 0 +0
2019-01-24 2019-01-22 4.920 0 +0
2019-01-23 2019-01-21 4.825 0 +0
2019-01-22 2019-01-18 4.762 0 +0
2019-01-21 2019-01-17 4.762 0 +0
2019-01-18 2019-01-16 4.731 0 +0
2019-01-17 2019-01-15 4.668 0 +0
2019-01-16 2019-01-14 4.605 0 +0
2019-01-15 2019-01-11 4.605 0 +0
2019-01-14 2019-01-10 4.573 0 +0
2019-01-11 2019-01-09 4.573 0 +0
2019-01-10 2019-01-08 4.573 0 +0
2019-01-09 2019-01-07 4.542 0 +0
2019-01-08 2019-01-04 4.479 0 +0
2019-01-07 2019-01-03 4.447 0 +0
2019-01-04 2019-01-02 4.447 0 +0
2019-01-03 2018-12-31 4.542 0 +0
2019-01-02 2018-12-27 4.384 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.447 0 +0
2018-12-21 2018-12-19 4.415 0 +0
2018-12-20 2018-12-18 4.447 0 +0
2018-12-19 2018-12-17 4.479 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.510 0 +0
2018-12-14 2018-12-12 4.415 0 +0
2018-12-13 2018-12-11 4.384 0 +0
2018-12-12 2018-12-10 4.384 0 +0
2018-12-11 2018-12-07 4.447 0 +0
2018-12-10 2018-12-06 4.415 0 +0
2018-12-07 2018-12-05 4.573 0 +0
2018-12-06 2018-12-04 4.605 0 +0
2018-12-05 2018-12-03 4.605 0 +0
2018-12-04 2018-11-30 4.573 0 +0
2018-12-03 2018-11-29 4.542 0 +0
2018-11-30 2018-11-28 4.573 0 +0
2018-11-29 2018-11-27 4.479 0 +0
2018-11-28 2018-11-26 4.415 0 +0
2018-11-27 2018-11-23 4.352 0 +0
2018-11-26 2018-11-22 4.415 0 +0
2018-11-23 2018-11-21 4.415 0 +0
2018-11-22 2018-11-20 4.352 0 +0
2018-11-21 2018-11-19 4.415 0 +0
2018-11-20 2018-11-16 4.321 0 +0
2018-11-19 2018-11-15 4.289 0 +0
2018-11-16 2018-11-14 4.258 0 +0
2018-11-15 2018-11-13 4.226 0 +0
2018-11-14 2018-11-12 4.226 0 +0
2018-11-13 2018-11-09 4.163 0 +0
2018-11-12 2018-11-08 4.289 0 -229,860
2018-11-06 2018-11-02 4.226 229,860 +634 0.01% 971,434
2018-10-18 2018-10-15 3.778 229,226 -8,037 0.01% 866,096
2018-10-11 2018-10-09 3.931 237,263 +7,877 0.01% 932,610
2018-10-10 2018-10-08 3.961 229,386 -4,595 0.01% 908,637
2018-09-06 2018-09-04 4.296 233,981 -4,594 0.01% 1,005,264
2018-09-04 2018-08-31 4.327 238,575 -13,128 0.01% 1,032,271
2018-07-09 2018-07-05 4.357 251,703 +4,595 0.01% 1,096,743
2018-06-22 2018-06-20 4.845 247,108 +32,818 0.01% 1,197,193
2018-06-21 2018-06-19 4.814 214,290 -26,254 0.01% 1,031,666
2018-06-06 2018-06-04 5.332 240,544 -1,313 0.01% 1,282,664
2018-06-04 2018-05-31 5.235 241,857 +1,313 0.01% 1,266,083
2018-06-01 2018-05-30 5.205 240,544 -7,281 0.01% 1,252,095
2018-05-11 2018-05-09 5.205 247,825 +13,525 0.01% 1,289,995
2018-04-25 2018-04-23 5.146 234,300 -8,115 0.01% 1,205,735
2018-03-27 2018-03-23 5.264 242,415 -3,381 0.01% 1,276,173
2018-03-21 2018-03-19 5.560 245,796 +4,733 0.01% 1,366,667
2018-03-20 2018-03-16 5.649 241,063 +8,115 0.01% 1,361,740
2018-03-14 2018-03-12 5.235 232,948 -676 0.01% 1,219,446
2018-03-13 2018-03-09 5.176 233,624 -676 0.01% 1,209,165
2018-03-02 2018-02-28 4.584 234,300 +27,049 0.01% 1,074,074
2018-02-09 2018-02-07 4.436 207,251 +1,353 0.00% 919,429
2018-02-06 2018-02-02 5.028 205,898 -33,812 0.00% 1,035,217
2018-02-02 2018-01-31 4.969 239,710 -40,575 0.01% 1,191,038
2018-02-01 2018-01-30 4.910 280,285 -14,201 0.01% 1,376,062
2018-01-31 2018-01-29 5.057 294,486 -16,906 0.01% 1,489,330
2018-01-25 2018-01-23 5.057 311,392 -676 0.01% 1,574,830
2018-01-24 2018-01-22 4.939 312,068 -3,381 0.01% 1,541,331
2018-01-18 2018-01-16 4.614 315,449 -14,877 0.01% 1,455,405
2018-01-17 2018-01-15 4.525 330,326 +2,029 0.01% 1,494,736
2018-01-16 2018-01-12 4.673 328,297 -2,029 0.01% 1,534,102
2018-01-15 2018-01-11 4.702 330,326 +16,906 0.01% 1,553,353
2018-01-12 2018-01-10 4.732 313,420 +3,381 0.01% 1,483,122
2018-01-10 2018-01-08 4.732 310,039 -31,783 0.01% 1,467,123
2018-01-03 2017-12-29 4.318 341,822 -10,820 0.01% 1,475,989
2017-12-29 2017-12-27 4.288 352,642 +10,820 0.01% 1,512,280
2017-11-17 2017-11-15 4.229 341,822 -1,353 0.01% 1,445,660
2017-11-08 2017-11-06 4.348 343,175 +16,906 0.01% 1,491,981
2017-10-23 2017-10-19 4.407 326,269 +16,906 0.01% 1,437,779
2017-10-19 2017-10-17 4.495 309,363 +40,574 0.01% 1,390,728
2017-10-13 2017-10-11 4.584 268,789 +16,906 0.01% 1,232,178
2017-10-12 2017-10-10 4.613 251,883 -6,500 0.01% 1,161,940
2017-10-09 2017-10-04 4.728 258,383 +1,388 0.01% 1,221,722
2017-10-04 2017-09-29 4.584 256,995 -3,469 0.01% 1,178,112
2017-09-28 2017-09-26 4.469 260,464 +3,469 0.01% 1,163,976
2017-09-27 2017-09-25 4.440 256,995 -10,406 0.01% 1,141,064
2017-09-26 2017-09-22 4.844 267,401 -7,630 0.01% 1,295,201
2017-09-21 2017-09-19 4.959 275,031 -9,018 0.01% 1,363,876
2017-09-20 2017-09-18 5.017 284,049 -13,874 0.01% 1,424,975
2017-09-19 2017-09-15 4.700 297,923 -6,937 0.01% 1,400,091
2017-09-18 2017-09-14 4.411 304,860 -34,684 0.01% 1,344,797
2017-09-15 2017-09-13 4.354 339,544 +34,684 0.01% 1,478,216
2017-09-11 2017-09-07 4.354 304,860 -61,738 0.01% 1,327,218
2017-09-08 2017-09-06 4.152 366,598 +11,099 0.01% 1,522,009
2017-09-05 2017-09-01 4.123 355,499 +34,684 0.01% 1,465,680
2017-09-01 2017-08-30 4.181 320,815 -11,099 0.01% 1,341,181
2017-08-25 2017-08-22 4.065 331,914 +17,342 0.01% 1,349,303
2017-08-24 2017-08-21 4.036 314,572 -38,846 0.01% 1,269,734
2017-08-21 2017-08-17 4.008 353,418 +27,747 0.01% 1,416,342
2017-08-16 2017-08-14 3.950 325,671 +17,343 0.01% 1,286,366
2017-08-15 2017-08-11 3.950 308,328 +19,423 0.01% 1,217,863
2017-08-10 2017-08-08 4.152 288,905 +10,405 0.01% 1,199,450
2017-08-08 2017-08-04 4.123 278,500 -10,405 0.01% 1,148,222
2017-08-07 2017-08-03 4.094 288,905 +10,405 0.01% 1,182,791
2017-08-03 2017-08-01 4.181 278,500 -27,747 0.01% 1,164,281
2017-07-31 2017-07-27 4.296 306,247 +17,342 0.01% 1,315,597
2017-07-27 2017-07-25 4.181 288,905 -1,387 0.01% 1,207,780
2017-07-19 2017-07-17 4.123 290,292 +12,486 0.01% 1,196,839
2017-07-18 2017-07-14 4.152 277,806 -69,369 0.01% 1,153,371
2017-07-13 2017-07-11 3.892 347,175 +694 0.01% 1,351,285
2017-07-06 2017-07-04 3.863 346,481 +17,342 0.01% 1,338,594
2017-07-05 2017-07-03 3.950 329,139 -34,685 0.01% 1,300,064
2017-06-23 2017-06-21 3.806 363,824 +34,685 0.01% 1,384,618
2017-06-20 2017-06-16 3.719 329,139 -347 0.01% 1,224,148
2017-06-14 2017-06-12 3.806 329,486 -13,874 0.01% 1,253,937
2017-06-12 2017-06-08 3.913 343,360 -17,509 0.01% 1,343,657
2017-06-09 2017-06-07 3.857 360,869 -28,416 0.01% 1,391,855
2017-06-02 2017-05-31 3.829 389,285 +42,624 0.01% 1,490,495
2017-06-01 2017-05-29 3.941 346,661 -35,520 0.01% 1,366,334
2017-05-18 2017-05-16 3.491 382,181 -10,656 0.01% 1,334,181
2017-05-17 2017-05-15 3.491 392,837 +17,760 0.01% 1,371,381
2017-05-11 2017-05-09 3.463 375,077 +10,656 0.01% 1,298,822
2017-05-08 2017-05-04 3.519 364,421 +17,760 0.01% 1,282,441
2017-04-25 2017-04-21 3.772 346,661 +17,761 0.01% 1,307,777
2017-04-20 2017-04-18 3.772 328,900 +7,104 0.01% 1,240,774
2017-04-19 2017-04-13 3.970 321,796 -3,552 0.01% 1,277,391
2017-04-07 2017-04-05 3.744 325,348 -12,788 0.01% 1,218,214
2017-04-06 2017-04-03 3.716 338,136 -213 0.01% 1,256,578
2017-03-17 2017-03-15 3.885 338,349 -35,520 0.01% 1,314,522
2017-03-16 2017-03-14 3.829 373,869 -35,520 0.01% 1,431,470
2017-03-15 2017-03-13 3.857 409,389 -88,801 0.01% 1,578,995
2017-03-10 2017-03-08 3.801 498,190 -3,552 0.01% 1,893,445
2017-02-28 2017-02-24 3.632 501,742 +35,520 0.01% 1,822,192
2017-02-24 2017-02-22 3.604 466,222 -12,787 0.01% 1,680,067
2017-02-23 2017-02-21 3.463 479,009 +17,760 0.01% 1,658,719
2017-02-17 2017-02-15 3.491 461,249 +12,787 0.01% 1,610,205
2017-02-01 2017-01-25 3.238 448,462 -71,040 0.01% 1,451,936
2017-01-18 2017-01-16 3.041 519,502 +14,208 0.01% 1,579,556
2017-01-17 2017-01-13 3.097 505,294 -2,131 0.01% 1,564,807
2017-01-16 2017-01-12 3.097 507,425 -2,842 0.01% 1,571,406
2016-12-05 2016-12-01 3.238 510,267 -21,312 0.01% 1,652,035
2016-12-02 2016-11-30 3.238 531,579 -106,561 0.01% 1,721,035
2016-11-30 2016-11-28 3.125 638,140 -35,520 0.01% 1,994,173
2016-11-01 2016-10-28 3.153 673,660 +71,040 0.02% 2,124,138
2016-10-25 2016-10-20 3.294 602,620 -71,040 0.01% 1,984,967
2016-10-13 2016-10-11 3.285 673,660 -41,134 0.02% 2,212,750
2016-09-28 2016-09-26 3.367 714,794 -472 0.02% 2,406,558
2016-09-26 2016-09-22 3.476 715,266 +145,769 0.02% 2,486,461
2016-09-22 2016-09-20 3.449 569,497 +3,653 0.01% 1,964,139
2016-09-12 2016-09-08 3.394 565,844 +7,307 0.01% 1,920,564
2016-08-26 2016-08-24 3.148 558,537 +7,306 0.01% 1,758,167
2016-08-15 2016-08-11 2.984 551,231 -17,536 0.01% 1,644,639
2016-08-12 2016-08-10 2.984 568,767 +3,654 0.01% 1,696,959
2016-08-11 2016-08-09 3.038 565,113 -37,995 0.01% 1,716,993
2016-08-10 2016-08-08 2.847 603,108 +54,069 0.01% 1,716,875
2016-08-09 2016-08-05 2.792 549,039 -9,498 0.01% 1,532,900
2016-07-18 2016-07-14 2.655 558,537 +73,066 0.01% 1,482,976
2016-07-06 2016-07-04 2.655 485,471 -730 0.01% 1,288,978
2016-06-13 2016-06-08 2.740 486,201 -9,229 0.01% 1,332,172
2016-06-10 2016-06-07 2.794 495,430 -14,891 0.01% 1,384,076
2016-05-05 2016-05-03 3.009 510,321 -24,569 0.01% 1,535,344
2016-04-06 2016-04-01 3.009 534,890 +11,168 0.01% 1,609,262
2016-03-29 2016-03-23 3.062 523,722 -4,468 0.01% 1,603,799
2016-01-07 2016-01-05 3.465 528,190 -48,394 0.01% 1,830,308
2015-12-01 2015-11-27 3.492 576,584 +18,613 0.01% 2,013,493
2015-11-27 2015-11-25 3.600 557,971 +29,781 0.01% 2,008,448
2015-10-26 2015-10-22 3.707 528,190 -14,890 0.01% 1,958,004
2015-10-12 2015-10-08 3.656 543,080 -11,572 0.01% 1,985,483
2015-09-11 2015-09-09 3.288 554,652 -3,802 0.01% 1,823,552
2015-09-07 2015-09-02 3.104 558,454 -5,323 0.01% 1,733,233
2015-08-28 2015-08-26 3.077 563,777 +3,802 0.01% 1,734,925
2015-08-26 2015-08-24 3.130 559,975 +15,208 0.01% 1,752,682
2015-08-14 2015-08-12 3.866 544,767 +9,885 0.01% 2,106,278
2015-08-06 2015-08-04 3.972 534,882 +3,042 0.01% 2,124,333
2015-08-04 2015-07-31 4.024 531,840 -1,521 0.01% 2,140,228
2015-07-29 2015-07-27 3.866 533,361 -14,448 0.01% 2,062,178
2015-07-10 2015-07-08 3.524 547,809 -3,421 0.01% 1,930,730
2015-07-09 2015-07-07 3.866 551,230 -8,365 0.01% 2,131,266
2015-07-07 2015-07-03 4.208 559,595 +9,885 0.01% 2,354,948
2015-07-02 2015-06-29 4.340 549,710 +12,167 0.01% 2,385,641
2015-06-24 2015-06-22 4.524 537,543 -761 0.01% 2,431,808
2015-06-19 2015-06-17 4.577 538,304 -3,041 0.01% 2,463,567
2015-06-15 2015-06-11 4.603 541,345 -761 0.01% 2,491,723
2015-06-10 2015-06-08 4.761 542,106 -3,802 0.01% 2,580,776
2015-06-05 2015-06-03 4.769 545,908 -46,621 0.01% 2,603,601
2015-06-04 2015-06-02 4.769 592,529 +1,543 0.01% 2,825,950
2015-06-02 2015-05-29 4.666 590,986 +772 0.01% 2,757,318
2015-05-28 2015-05-26 4.873 590,214 -38,580 0.01% 2,876,103
2015-05-26 2015-05-21 4.717 628,794 +58,642 0.01% 2,966,312
2015-05-20 2015-05-18 4.743 570,152 +5,401 0.01% 2,704,449
2015-05-18 2015-05-14 4.769 564,751 +1,543 0.01% 2,693,469
2015-05-14 2015-05-12 4.847 563,208 -2,315 0.01% 2,729,905
2015-05-13 2015-05-11 4.977 565,523 +5,401 0.01% 2,814,418
2015-05-08 2015-05-06 4.899 560,122 -6,944 0.01% 2,743,984
2015-05-05 2015-04-30 4.925 567,066 -23,626 0.01% 2,792,700
2015-05-04 2015-04-29 4.692 590,692 +6,172 0.01% 2,771,257
2015-04-28 2015-04-24 4.692 584,520 -38,580 0.01% 2,742,300
2015-04-24 2015-04-22 4.743 623,100 +79,475 0.01% 2,955,602
2015-04-22 2015-04-20 4.484 543,625 -3,858 0.01% 2,437,713
2015-04-17 2015-04-15 4.692 547,483 -771 0.01% 2,568,540
2015-04-16 2015-04-14 4.536 548,254 -7,716 0.01% 2,486,892
2015-04-15 2015-04-13 4.873 555,970 -25,656 0.01% 2,709,233
2015-04-14 2015-04-10 4.458 581,626 -5,401 0.01% 2,593,041
2015-04-13 2015-04-09 4.381 587,027 -30,710 0.01% 2,571,472
2015-04-02 2015-03-31 3.940 617,737 +7,716 0.01% 2,433,797
2015-03-24 2015-03-20 3.784 610,021 -7,716 0.01% 2,308,526
2015-03-19 2015-03-17 3.784 617,737 +4,630 0.01% 2,337,726
2015-03-16 2015-03-12 3.758 613,107 +3,858 0.01% 2,304,312
2015-03-12 2015-03-10 3.732 609,249 +771 0.01% 2,274,021
2015-03-11 2015-03-09 3.836 608,478 -10,031 0.01% 2,334,230
2015-03-05 2015-03-03 3.940 618,509 +6,173 0.01% 2,436,838
2015-02-27 2015-02-25 4.018 612,336 +772 0.01% 2,460,133
2015-02-25 2015-02-23 4.018 611,564 -772 0.01% 2,457,031
2015-02-09 2015-02-05 4.018 612,336 +3,858 0.01% 2,460,133
2015-02-05 2015-02-03 3.966 608,478 +1,543 0.01% 2,413,089
2015-01-21 2015-01-19 3.888 606,935 +1,544 0.01% 2,359,775
2015-01-15 2015-01-13 4.069 605,391 +771 0.01% 2,463,614
2015-01-14 2015-01-12 4.069 604,620 -11,574 0.01% 2,460,477
2014-12-12 2014-12-10 3.940 616,194 -1,543 0.01% 2,427,717
2014-12-10 2014-12-08 3.966 617,737 +11,574 0.01% 2,449,808
2014-10-22 2014-10-20 3.577 606,163 +69,360 0.01% 2,168,231
2014-10-16 2014-10-14 3.577 536,803 -4,630 0.01% 1,920,132
2014-09-24 2014-09-22 3.836 541,433 +11,574 0.02% 2,077,034
2014-09-23 2014-09-19 3.888 529,859 +1,544 0.01% 2,060,102
2014-09-22 2014-09-18 3.992 528,315 +7,716 0.01% 2,108,875
2014-09-18 2014-09-16 3.868 520,599 -48,028 0.01% 2,013,743
2014-09-15 2014-09-11 3.987 568,627 -3,371 0.01% 2,266,992
2014-08-05 2014-08-01 4.082 571,998 +21,069 0.01% 2,334,727
2014-07-07 2014-07-03 3.655 550,929 -4,214 0.01% 2,013,397
2014-06-19 2014-06-17 3.560 555,143 +4,214 0.01% 1,976,102
2014-06-04 2014-05-30 3.573 550,929 -12,644 0.01% 1,968,225
2014-05-27 2014-05-23 3.549 563,573 -862 0.01% 2,000,322
2014-04-30 2014-04-28 3.480 564,435 +2,586 0.01% 1,964,100
2014-04-23 2014-04-17 3.619 561,849 +863 0.01% 2,033,305
2014-03-20 2014-03-18 3.457 560,986 +4,310 0.01% 1,939,084
2014-03-14 2014-03-12 3.596 556,676 +4,311 0.01% 2,001,671
2014-03-10 2014-03-06 3.735 552,365 -862 0.01% 2,063,053
2014-02-27 2014-02-25 3.619 553,227 +2,586 0.01% 2,002,103
2014-02-20 2014-02-18 3.828 550,641 -862 0.01% 2,107,710
2014-02-10 2014-02-06 3.642 551,503 +8,621 0.01% 2,008,658
2014-02-05 2014-01-30 3.689 542,882 +862 0.01% 2,002,447
2014-01-07 2014-01-03 4.292 542,020 +8,622 0.01% 2,326,191
2013-12-17 2013-12-13 4.408 533,398 +8,621 0.01% 2,351,058
2013-12-13 2013-12-11 4.454 524,777 -5,173 0.01% 2,337,407
2013-12-11 2013-12-09 4.547 529,950 +6,035 0.01% 2,409,624
2013-12-10 2013-12-06 4.640 523,915 +8,621 0.01% 2,430,800
2013-12-06 2013-12-04 4.640 515,294 +34,485 0.01% 2,390,801
2013-12-03 2013-11-29 4.709 480,809 +17,243 0.01% 2,264,264
2013-11-27 2013-11-25 4.825 463,566 +34,485 0.01% 2,236,832
2013-11-15 2013-11-13 4.825 429,081 +34,485 0.01% 2,070,432
2013-11-13 2013-11-11 4.895 394,596 +17,243 0.01% 1,931,495
2013-11-12 2013-11-08 4.872 377,353 +34,485 0.01% 1,838,339
2013-11-08 2013-11-06 4.964 342,868 +5,173 0.01% 1,702,155
2013-11-07 2013-11-05 4.964 337,695 -2,587 0.01% 1,676,474
2013-10-29 2013-10-25 4.895 340,282 -4,310 0.01% 1,665,635
2013-10-28 2013-10-24 4.964 344,592 -4,311 0.01% 1,710,714
2013-10-24 2013-10-22 5.034 348,903 -4,311 0.01% 1,756,398
2013-10-23 2013-10-21 5.080 353,214 -11,207 0.01% 1,794,487
2013-10-18 2013-10-16 5.104 364,421 -4,311 0.01% 1,859,878
2013-10-15 2013-10-10 5.129 368,732 +4,311 0.01% 1,891,289
2013-10-11 2013-10-09 5.152 364,421 -8,077 0.01% 1,877,448
2013-10-07 2013-10-03 4.880 372,498 -2,643 0.01% 1,817,612
2013-10-03 2013-09-30 4.834 375,141 -10,575 0.01% 1,813,480
2013-09-24 2013-09-19 5.016 385,716 +4,406 0.01% 1,934,633
2013-09-19 2013-09-17 5.038 381,310 -881 0.01% 1,921,188
2013-09-17 2013-09-13 4.970 382,191 +15,862 0.01% 1,899,605
2013-09-16 2013-09-12 5.016 366,329 +4,406 0.01% 1,837,394
2013-09-13 2013-09-11 5.106 361,923 +2,644 0.01% 1,848,151
2013-09-12 2013-09-10 5.152 359,279 +5,287 0.01% 1,850,957
2013-09-11 2013-09-09 4.925 353,992 +8,813 0.01% 1,743,379
2013-08-27 2013-08-23 4.925 345,179 -20,269 0.01% 1,699,976
2013-08-23 2013-08-21 4.811 365,448 +22,031 0.01% 1,758,329
2013-08-19 2013-08-15 4.970 343,417 +10,575 0.01% 1,706,886
2013-08-06 2013-08-02 4.766 332,842 -14,981 0.01% 1,586,339
2013-07-23 2013-07-19 4.312 347,823 +4,406 0.01% 1,499,860
2013-07-11 2013-07-09 4.335 343,417 -881 0.01% 1,488,654
2013-07-05 2013-07-03 4.244 344,298 +4,406 0.01% 1,461,217
2013-07-04 2013-07-02 4.403 339,892 -881 0.01% 1,496,516
2013-07-02 2013-06-27 4.380 340,773 -4,406 0.01% 1,492,661
2013-06-27 2013-06-25 3.994 345,179 +4,406 0.01% 1,378,782
2013-06-21 2013-06-19 4.516 340,773 +8,812 0.01% 1,539,065
2013-06-18 2013-06-14 4.539 331,961 +881 0.01% 1,506,801
2013-06-13 2013-06-10 4.698 331,080 +20,269 0.01% 1,555,400
2013-06-05 2013-06-03 4.988 310,811 -7,364 0.01% 1,550,416
2013-05-28 2013-05-24 5.143 318,175 -9,021 0.01% 1,636,527
2013-05-09 2013-05-07 5.254 327,196 -9,021 0.01% 1,719,197
2013-04-30 2013-04-26 4.966 336,217 -9,924 0.01% 1,669,694
2013-04-29 2013-04-25 5.077 346,141 -6,314 0.01% 1,757,348
2013-04-24 2013-04-22 5.210 352,455 +11,727 0.01% 1,836,288
2013-04-19 2013-04-17 4.767 340,728 +7,217 0.01% 1,624,110
2013-04-18 2013-04-16 4.833 333,511 +6,315 0.01% 1,611,892
2013-04-09 2013-04-05 4.700 327,196 -2,707 0.01% 1,537,847
2013-04-03 2013-03-28 4.966 329,903 -90 0.01% 1,638,338
2013-04-02 2013-03-27 5.033 329,993 -46,008 0.01% 1,660,733
2013-03-27 2013-03-25 4.988 376,001 -1,804 0.01% 1,875,602
2013-03-25 2013-03-21 5.410 377,805 +1,804 0.01% 2,043,745
2013-03-22 2013-03-20 5.365 376,001 -13,531 0.01% 2,017,314
2013-03-20 2013-03-18 4.922 389,532 +13,531 0.01% 1,917,191
2013-03-19 2013-03-15 5.055 376,001 +2,707 0.01% 1,900,610
2013-03-15 2013-03-13 5.121 373,294 +55,029 0.01% 1,911,755
2013-03-08 2013-03-06 5.565 318,265 -11,728 0.01% 1,771,054
2013-03-07 2013-03-05 5.321 329,993 -13,532 0.01% 1,755,841
2013-03-05 2013-03-01 5.831 343,525 +1,805 0.01% 2,003,011
2013-02-28 2013-02-26 5.631 341,720 +4,510 0.01% 1,924,302
2013-02-25 2013-02-21 5.809 337,210 +9,924 0.01% 1,958,714
2013-02-20 2013-02-18 6.075 327,286 -5,413 0.01% 1,988,141
2013-02-14 2013-02-07 6.030 332,699 -7,217 0.01% 2,006,271
2013-02-08 2013-02-06 6.274 339,916 +7,217 0.01% 2,132,688
2013-01-31 2013-01-29 6.163 332,699 +1,804 0.01% 2,050,527
2013-01-25 2013-01-23 6.230 330,895 +8,119 0.01% 2,061,416
2013-01-23 2013-01-21 5.986 322,776 +1,353 0.01% 1,932,120
2013-01-17 2013-01-15 6.052 321,423 -8,119 0.01% 1,945,400
2013-01-16 2013-01-14 5.942 329,542 +9,021 0.01% 1,958,009
2013-01-15 2013-01-11 5.831 320,521 -8,119 0.01% 1,868,880
2013-01-11 2013-01-09 6.030 328,640 +12,630 0.01% 1,981,794
2013-01-03 2012-12-31 5.432 316,010 -10,825 0.01% 1,716,470
2012-12-19 2012-12-17 5.387 326,835 +14,433 0.01% 1,760,776
2012-12-18 2012-12-14 5.476 312,402 -902 0.01% 1,710,724
2012-12-13 2012-12-11 5.454 313,304 +2,707 0.01% 1,708,717
2012-12-07 2012-12-05 5.454 310,597 +902 0.01% 1,693,954
2012-11-30 2012-11-28 5.432 309,695 -19,847 0.01% 1,682,168
2012-11-05 2012-11-01 4.811 329,542 -4,510 0.01% 1,585,403
2012-10-22 2012-10-18 4.656 334,052 -2,707 0.01% 1,555,258
2012-10-19 2012-10-17 4.678 336,759 +2,707 0.01% 1,575,328
2012-10-15 2012-10-11 4.628 334,052 -6,785 0.01% 1,546,076
2012-10-09 2012-10-05 4.433 340,837 -4,602 0.01% 1,510,825
2012-10-08 2012-10-04 4.411 345,439 -6,443 0.01% 1,523,718
2012-09-18 2012-09-14 4.237 351,882 +13,807 0.01% 1,490,970
2012-08-16 2012-08-14 3.998 338,075 -4,603 0.01% 1,351,662
2012-08-15 2012-08-13 4.020 342,678 +921 0.01% 1,377,512
2012-08-02 2012-07-31 3.824 341,757 -4,602 0.01% 1,306,975
2012-07-27 2012-07-25 3.650 346,359 -13,807 0.01% 1,264,367
2012-07-11 2012-07-09 4.128 360,166 -920 0.01% 1,486,941
2012-07-10 2012-07-06 4.194 361,086 +1,841 0.01% 1,514,277
2012-07-06 2012-07-04 4.128 359,245 +11,045 0.01% 1,483,138
2012-07-04 2012-06-29 4.085 348,200 -921 0.01% 1,422,407
2012-06-27 2012-06-25 4.063 349,121 -9,204 0.01% 1,418,583
2012-06-25 2012-06-21 4.085 358,325 -5,523 0.01% 1,463,768
2012-06-21 2012-06-19 4.259 363,848 -9,204 0.01% 1,549,578
2012-06-12 2012-06-08 3.955 373,052 +4,602 0.01% 1,475,292
2012-06-11 2012-06-07 3.879 368,450 +921 0.01% 1,429,072
2012-06-08 2012-06-06 3.921 367,529 -9,266 0.01% 1,441,079
2012-06-04 2012-05-31 3.963 376,795 -51,900 0.01% 1,493,383
2012-06-01 2012-05-30 4.006 428,695 -4,718 0.01% 1,717,254
2012-05-31 2012-05-29 3.857 433,413 +8,493 0.01% 1,671,852
2012-05-10 2012-05-08 3.942 424,920 -3,775 0.01% 1,675,115
2012-05-09 2012-05-07 3.751 428,695 -2,831 0.01% 1,608,222
2012-04-26 2012-04-24 3.603 431,526 -47,182 0.01% 1,554,821
2012-04-18 2012-04-16 3.455 478,708 -4,718 0.01% 1,653,799
2012-04-16 2012-04-12 3.497 483,426 -9,436 0.01% 1,690,590
2012-04-12 2012-04-10 3.434 492,862 -944 0.01% 1,692,251
2012-04-10 2012-04-03 3.391 493,806 +15,098 0.01% 1,674,560
2012-04-05 2012-04-02 3.222 478,708 -11,323 0.01% 1,542,193
2012-04-02 2012-03-29 3.285 490,031 +15,098 0.01% 1,609,829
2012-03-19 2012-03-15 3.434 474,933 +144,376 0.01% 1,630,691
2012-03-14 2012-03-12 3.476 330,557 +9,437 0.01% 1,148,986
2012-03-09 2012-03-07 3.455 321,120 +18,873 0.01% 1,109,378
2012-02-29 2012-02-27 3.349 302,247 -9,437 0.01% 1,012,147
2012-02-20 2012-02-16 3.073 311,684 +20,760 0.01% 957,871
2012-02-09 2012-02-07 2.861 290,924 +4,718 0.01% 832,411
2012-02-06 2012-02-02 2.861 286,206 +31,141 0.01% 818,911
2012-01-31 2012-01-27 2.713 255,065 -8,493 0.01% 691,967
2011-11-01 2011-10-28 2.628 263,558 +8,493 0.01% 692,664
2011-10-17 2011-10-13 2.649 255,065 -47,182 0.01% 675,749
2011-10-14 2011-10-12 2.444 302,247 -9,672 0.01% 738,675
2011-08-25 2011-08-23 2.670 311,919 +4,869 0.01% 832,779
2011-08-17 2011-08-15 2.670 307,050 -41,875 0.01% 819,780
2011-08-12 2011-08-10 2.567 348,925 +22,398 0.01% 895,750
2011-08-10 2011-08-08 2.588 326,527 +24,346 0.01% 844,957
2011-08-09 2011-08-05 2.670 302,181 -24,346 0.01% 806,780
2011-08-08 2011-08-04 2.814 326,527 +24,346 0.01% 918,723
2011-07-13 2011-07-11 3.081 302,181 -5,843 0.01% 930,900
2011-07-12 2011-07-08 3.142 308,024 +5,843 0.01% 967,878
2011-07-08 2011-07-06 3.122 302,181 -38,953 0.01% 943,312
2011-06-15 2011-06-13 3.019 341,134 +24,346 0.01% 1,029,881
2011-06-08 2011-06-03 3.265 316,788 -11,686 0.01% 1,034,453
2011-06-02 2011-05-31 3.348 328,474 +11,686 0.01% 1,099,596
2011-05-06 2011-05-04 3.265 316,788 -1,948 0.01% 1,034,453
2011-05-03 2011-04-28 3.368 318,736 -4,869 0.01% 1,073,544
2011-04-26 2011-04-20 3.430 323,605 +17,529 0.01% 1,109,881
2011-04-21 2011-04-19 3.389 306,076 +1,947 0.01% 1,037,189
2011-04-08 2011-04-06 3.635 304,129 +4,870 0.01% 1,105,543
2011-03-23 2011-03-21 3.409 299,259 +4,869 0.01% 1,020,235
2011-03-02 2011-02-28 3.348 294,390 -11,686 0.01% 985,497
2011-02-09 2011-02-07 4.005 306,076 +24,346 0.01% 1,225,769
2011-02-08 2011-02-02 4.066 281,730 -4,870 0.01% 1,145,626
2011-01-31 2011-01-27 3.902 286,600 +6,817 0.01% 1,118,342
2011-01-20 2011-01-18 4.107 279,783 -3,895 0.01% 1,149,201
2011-01-17 2011-01-13 4.190 283,678 +20,450 0.01% 1,188,504
2011-01-11 2011-01-07 4.395 263,228 -29,215 0.01% 1,156,886
2010-12-03 2010-12-01 4.251 292,443 -46,744 0.01% 1,243,244
2010-12-02 2010-11-30 4.190 339,187 -584 0.01% 1,421,065
2010-12-01 2010-11-29 4.107 339,771 -1,948 0.01% 1,395,600
2010-11-25 2010-11-23 4.025 341,719 -19,476 0.01% 1,375,530
2010-11-22 2010-11-18 4.046 361,195 +10,712 0.01% 1,461,345
2010-11-17 2010-11-15 4.149 350,483 -4,869 0.01% 1,453,995
2010-11-15 2010-11-11 4.436 355,352 -453,028 0.01% 1,576,367
2010-11-12 2010-11-10 4.313 808,380 -4,869 0.02% 3,486,419
2010-11-11 2010-11-09 4.395 813,249 +2,921 0.02% 3,574,226
2010-11-09 2010-11-05 4.107 810,328 -16,068 0.02% 3,328,400
2010-11-08 2010-11-04 3.984 826,396 +19,477 0.02% 3,292,567
2010-11-03 2010-11-01 3.820 806,919 +68,752 0.02% 3,082,390
2010-10-26 2010-10-22 3.902 738,167 +5,843 0.02% 2,880,401
2010-10-25 2010-10-21 3.923 732,324 +29,215 0.02% 2,872,641
2010-10-21 2010-10-19 4.169 703,109 -48,691 0.02% 2,931,321
2010-10-19 2010-10-15 4.313 751,800 -1,948 0.02% 3,242,398
2010-10-18 2010-10-14 4.169 753,748 -13,634 0.02% 3,142,440
2010-10-15 2010-10-13 4.272 767,382 +1,948 0.02% 3,278,081
2010-10-14 2010-10-12 4.066 765,434 -34,084 0.02% 3,112,559
2010-10-13 2010-10-11 3.717 799,518 -4,870 0.02% 2,972,019
2010-10-04 2010-09-29 3.737 804,388 -31,131 0.02% 3,005,947
2010-09-29 2010-09-27 3.816 835,519 -18,207 0.02% 3,188,361
2010-09-15 2010-09-13 3.796 853,726 +18,207 0.02% 3,240,960
2010-09-14 2010-09-10 3.757 835,519 -35,403 0.02% 3,138,801
2010-09-08 2010-09-06 3.717 870,922 +50,576 0.02% 3,237,360
2010-09-02 2010-08-31 3.460 820,346 -21,242 0.02% 2,838,501
2010-08-23 2010-08-19 3.697 841,588 +21,242 0.02% 3,111,681
2010-07-27 2010-07-23 3.776 820,346 -33,380 0.02% 3,098,021
2010-07-23 2010-07-21 3.697 853,726 -15,173 0.02% 3,156,560
2010-06-28 2010-06-24 3.559 868,899 +5,058 0.02% 3,092,400
2010-06-08 2010-06-04 3.322 863,841 -5,058 0.02% 2,869,439
2010-05-25 2010-05-20 3.005 868,899 -20,230 0.02% 2,611,360
2010-05-24 2010-05-19 3.144 889,129 +20,230 0.02% 2,795,219
2010-05-17 2010-05-13 3.361 868,899 +5,058 0.02% 2,920,600
2010-05-14 2010-05-12 3.282 863,841 +15,173 0.02% 2,835,279
2010-05-13 2010-05-11 3.322 848,668 -20,231 0.02% 2,819,039
2010-05-11 2010-05-07 3.282 868,899 +20,231 0.02% 2,851,880
2010-05-10 2010-05-06 3.183 848,668 +20,230 0.02% 2,701,579
2010-05-03 2010-04-29 3.638 828,438 +6,069 0.02% 3,013,920
2010-04-30 2010-04-28 3.539 822,369 -16,184 0.02% 2,910,541
2010-04-29 2010-04-27 3.618 838,553 +111,267 0.02% 3,034,139
2010-04-28 2010-04-26 3.717 727,286 +10,116 0.02% 2,703,442
2010-04-27 2010-04-23 3.658 717,170 +10,115 0.02% 2,623,299
2010-04-23 2010-04-21 3.737 707,055 +25,288 0.02% 2,642,220
2010-04-21 2010-04-19 3.697 681,767 -38,438 0.02% 2,520,760
2010-04-20 2010-04-16 3.875 720,205 +25,288 0.02% 2,791,040
2010-04-19 2010-04-15 3.974 694,917 +25,288 0.02% 2,761,741
2010-04-15 2010-04-13 4.152 669,629 +5,058 0.02% 2,780,401
2010-04-14 2010-04-12 4.172 664,571 -19,219 0.02% 2,772,540
2010-04-07 2010-03-31 4.132 683,790 -32,369 0.02% 2,825,680
2010-03-31 2010-03-29 4.034 716,159 +5,058 0.02% 2,888,641
2010-03-29 2010-03-25 4.053 711,101 +15,173 0.02% 2,882,299
2010-03-22 2010-03-18 4.291 695,928 -4,046 0.02% 2,985,919
2010-03-19 2010-03-17 4.291 699,974 -33,381 0.02% 3,003,278
2010-03-16 2010-03-12 4.271 733,355 +32,369 0.02% 3,132,001
2010-03-12 2010-03-10 4.350 700,986 +63,726 0.02% 3,049,200
2010-03-08 2010-03-04 4.152 637,260 -38,438 0.02% 2,646,000
2010-03-05 2010-03-03 4.152 675,698 +3,035 0.02% 2,805,601
2010-03-04 2010-03-02 4.211 672,663 -13,150 0.02% 2,832,899
2010-01-29 2010-01-27 3.618 685,813 +15,173 0.02% 2,481,480
2010-01-28 2010-01-26 3.579 670,640 +5,057 0.02% 2,400,059
2010-01-26 2010-01-22 4.093 665,583 +5,058 0.02% 2,724,122
2010-01-19 2010-01-15 4.291 660,525 -32,369 0.02% 2,834,020
2010-01-18 2010-01-14 4.231 692,894 +15,173 0.02% 2,931,801
2010-01-15 2010-01-13 4.211 677,721 -25,288 0.02% 2,854,200
2010-01-14 2010-01-12 4.389 703,009 +18,207 0.02% 3,085,800
2010-01-13 2010-01-11 4.370 684,802 +7,081 0.02% 2,992,342
2010-01-12 2010-01-08 4.429 677,721 +2,023 0.02% 3,001,600
2010-01-08 2010-01-06 4.251 675,698 +1,012 0.02% 2,872,401
2010-01-04 2009-12-29 4.271 674,686 +16,184 0.02% 2,881,439
2009-12-30 2009-12-28 4.231 658,502 +32,369 0.02% 2,786,280
2009-12-23 2009-12-21 4.014 626,133 +10,115 0.02% 2,513,139
2009-12-21 2009-12-17 4.488 616,018 -2,023 0.02% 2,764,860
2009-12-17 2009-12-15 4.686 618,041 +8,092 0.02% 2,896,140
2009-12-14 2009-12-10 4.844 609,949 +18,208 0.02% 2,954,701
2009-12-11 2009-12-09 5.180 591,741 +38,438 0.02% 3,065,398
2009-12-10 2009-12-08 5.081 553,303 +7,080 0.02% 2,811,577
2009-12-04 2009-12-02 4.488 546,223 -22,253 0.02% 2,451,601
2009-12-01 2009-11-27 4.034 568,476 +355,044 0.02% 2,292,959
2009-11-27 2009-11-25 4.429 213,432 +12,139 0.01% 945,282
2009-11-23 2009-11-19 4.548 201,293 +10,115 0.01% 915,399
2009-11-19 2009-11-17 4.489 191,178 -8,371 0.01% 858,279
2009-11-18 2009-11-16 4.376 199,549 +1,056 0.01% 873,179
2009-11-17 2009-11-13 4.452 198,493 -6,335 0.01% 883,599
2009-11-16 2009-11-12 4.452 204,828 -15,837 0.01% 911,799
2009-11-13 2009-11-11 4.262 220,665 -52,791 0.01% 940,498
2009-11-10 2009-11-06 4.489 273,456 +2,111 0.01% 1,227,659
2009-11-06 2009-11-04 4.414 271,345 -109,804 0.01% 1,197,622
2009-11-05 2009-11-03 3.978 381,149 -1,056 0.01% 1,516,199
2009-11-04 2009-11-02 4.205 382,205 -249,173 0.01% 1,607,279
2009-11-03 2009-10-30 3.978 631,378 -36,953 0.02% 2,511,601
2009-11-02 2009-10-29 3.618 668,331 -10,558 0.02% 2,418,059
2009-10-30 2009-10-28 3.429 678,889 +29,563 0.02% 2,327,659
2009-10-29 2009-10-27 3.523 649,326 -31,675 0.02% 2,287,798
2009-10-28 2009-10-23 3.523 681,001 +148,870 0.02% 2,399,400
2009-10-27 2009-10-22 3.618 532,131 -65,461 0.01% 1,925,280
2009-10-23 2009-10-21 3.353 597,592 -101,358 0.02% 2,003,642
2009-10-15 2009-10-13 2.633 698,950 +3,168 0.02% 1,840,360
2009-10-13 2009-10-09 2.576 695,782 -454,001 0.02% 1,792,479
2009-10-07 2009-10-05 2.406 1,149,783 -27,451 0.03% 2,766,060
2009-10-06 2009-10-02 2.368 1,177,234 +95,023 0.03% 2,787,500
2009-10-02 2009-09-29 2.463 1,082,211 +464,559 0.03% 2,665,000
2009-09-30 2009-09-28 2.387 617,652 +1,056 0.02% 1,474,200
2009-09-29 2009-09-25 2.519 616,596 +101,358 0.02% 1,553,439
2009-09-25 2009-09-23 2.614 515,238 +5,279 0.01% 1,346,880
2009-09-24 2009-09-22 2.652 509,959 +3,168 0.01% 1,352,400
2009-09-23 2009-09-21 2.671 506,791 +25,339 0.01% 1,353,599
2009-09-17 2009-09-15 2.633 481,452 -25,339 0.01% 1,267,680
2009-09-07 2009-09-03 2.822 506,791 +6,334 0.01% 1,430,399
2009-09-04 2009-09-02 2.728 500,457 +4,224 0.01% 1,365,121
2009-09-03 2009-09-01 2.747 496,233 -73,907 0.01% 1,362,999
2009-09-01 2009-08-28 2.614 570,140 +52,790 0.02% 1,490,399
2009-08-31 2009-08-27 2.709 517,350 +21,117 0.01% 1,401,401
2009-08-20 2009-08-18 2.785 496,233 -2,112 0.01% 1,381,799
2009-08-19 2009-08-17 2.822 498,345 -98,191 0.01% 1,406,560
2009-08-17 2009-08-13 3.050 596,536 +24,284 0.02% 1,819,301
2009-08-12 2009-08-10 3.050 572,252 +26,395 0.02% 1,745,240
2009-08-11 2009-08-07 3.050 545,857 +52,791 0.01% 1,664,741
2009-08-10 2009-08-06 3.182 493,066 +52,791 0.01% 1,569,121
2009-08-06 2009-08-04 3.163 440,275 -21,116 0.01% 1,392,780
2009-08-03 2009-07-30 3.144 461,391 +3,167 0.01% 1,450,839
2009-07-27 2009-07-23 3.107 458,224 +3,168 0.01% 1,423,520
2009-07-24 2009-07-22 3.050 455,056 +21,116 0.01% 1,387,819
2009-07-21 2009-07-17 3.069 433,940 +2,111 0.01% 1,331,640
2009-07-20 2009-07-16 3.012 431,829 -15,837 0.01% 1,300,621
2009-07-17 2009-07-15 3.031 447,666 +15,837 0.01% 1,356,801
2009-07-14 2009-07-10 3.012 431,829 -1,055 0.01% 1,300,621
2009-07-09 2009-07-07 3.220 432,884 -8,447 0.01% 1,393,999
2009-07-07 2009-07-03 3.277 441,331 +8,447 0.01% 1,446,280
2009-07-02 2009-06-29 3.391 432,884 +1,055 0.01% 1,467,799
2009-06-29 2009-06-25 3.353 431,829 -105,581 0.01% 1,447,862
2009-06-09 2009-06-05 3.334 537,410 -5,279 0.01% 1,791,680
2009-06-04 2009-06-02 3.296 542,689 +16,893 0.01% 1,788,720
2009-06-03 2009-06-01 3.448 525,796 -105,582 0.01% 1,812,720
2009-06-02 2009-05-29 3.334 631,378 -73,907 0.02% 2,104,961
2009-06-01 2009-05-27 3.144 705,285 -1,056 0.02% 2,217,761
2009-05-29 2009-05-26 3.107 706,341 -1,055 0.02% 2,194,321
2009-05-27 2009-05-25 3.050 707,396 +9,502 0.02% 2,157,399
2009-05-26 2009-05-22 2.917 697,894 -31,674 0.02% 2,035,880
2009-05-22 2009-05-20 3.053 729,568 -3,644 0.02% 2,227,714
2009-05-20 2009-05-18 2.865 733,212 +5,306 0.02% 2,100,641
2009-05-15 2009-05-13 2.827 727,906 +20,160 0.02% 2,057,999
2009-05-08 2009-05-06 2.695 707,746 -21,221 0.02% 1,907,621
2009-05-07 2009-05-05 2.563 728,967 +10,610 0.02% 1,868,639
2009-04-30 2009-04-28 1.998 718,357 -8,488 0.02% 1,435,241
2009-04-28 2009-04-24 2.111 726,845 +8,488 0.02% 1,534,400
2009-04-27 2009-04-23 1.998 718,357 -53,054 0.02% 1,435,241
2009-04-24 2009-04-22 1.885 771,411 +1,061 0.02% 1,454,000
2009-04-14 2009-04-08 1.583 770,350 -3,183 0.02% 1,219,680
2009-04-07 2009-04-03 1.772 773,533 -102,926 0.02% 1,370,520
2009-03-25 2009-03-23 1.508 876,459 -5,305 0.02% 1,321,601
2009-03-04 2009-03-02 1.169 881,764 -8,489 0.02% 1,030,440
2009-02-10 2009-02-06 1.527 890,253 +8,489 0.02% 1,359,180
2009-01-20 2009-01-16 1.414 881,764 -53,054 0.02% 1,246,500
2009-01-09 2009-01-07 1.583 934,818 +53,054 0.02% 1,480,079
2009-01-08 2009-01-06 1.621 881,764 -80,643 0.02% 1,429,320
2008-12-30 2008-12-24 1.451 962,407 -8,488 0.03% 1,396,780
2008-12-29 2008-12-22 1.414 970,895 +79,581 0.03% 1,372,499
2008-12-23 2008-12-19 1.527 891,314 +21,222 0.02% 1,360,800
2008-12-22 2008-12-18 1.508 870,092 -97,620 0.02% 1,312,000
2008-12-15 2008-12-11 1.225 967,712 +106,109 0.03% 1,185,600
2008-12-10 2008-12-08 1.206 861,603 -5,306 0.02% 1,039,360
2008-12-09 2008-12-05 1.112 866,909 -106,109 0.02% 964,060
2008-12-08 2008-12-04 0.999 973,018 +5,306 0.03% 972,020
2008-12-04 2008-12-02 0.942 967,712 +106,109 0.03% 912,000
2008-11-24 2008-11-20 0.905 861,603 -132,636 0.02% 779,520
2008-11-04 2008-10-31 1.056 994,239 +1,061 0.03% 1,049,440
2008-10-30 2008-10-28 0.895 993,178 -52,273 0.03% 889,200
2008-10-13 2008-10-09 1.253 1,045,451 +2,234 0.03% 1,310,400
2008-10-10 2008-10-08 1.236 1,043,217 +1,117 0.03% 1,288,920
2008-10-02 2008-09-29 1.325 1,042,100 +139,617 0.03% 1,380,840
2008-07-25 2008-07-23 2.185 902,483 -16,754 0.02% 1,971,520
2008-07-15 2008-07-11 2.256 919,237 -27,924 0.02% 2,073,960
2008-07-08 2008-07-04 1.934 947,161 -27,923 0.02% 1,831,681
2008-07-07 2008-07-03 1.898 975,084 -27,923 0.02% 1,850,760
2008-07-04 2008-07-02 1.970 1,003,007 +3,350 0.03% 1,975,599
2008-07-03 2008-06-30 2.113 999,657 -27,923 0.03% 2,112,201
2008-06-17 2008-06-13 2.346 1,027,580 +1,117 0.03% 2,410,400
2008-06-06 2008-06-04 2.740 1,026,463 +5,585 0.03% 2,812,140
2008-05-28 2008-05-26 2.722 1,020,878 -44,678 0.03% 2,778,559
2008-05-23 2008-05-21 2.837 1,065,556 -17,131 0.03% 3,023,275
2008-05-21 2008-05-19 2.925 1,082,687 +17,024 0.03% 3,167,281
2008-05-09 2008-05-07 3.066 1,065,663 +17,023 0.03% 3,267,719
2008-05-02 2008-04-29 3.119 1,048,640 -17,023 0.03% 3,270,960
2008-04-30 2008-04-28 3.049 1,065,663 -39,722 0.03% 3,248,939
2008-04-28 2008-04-24 3.066 1,105,385 +17,024 0.03% 3,389,521
2008-04-25 2008-04-23 3.066 1,088,361 +86,252 0.03% 3,337,319
2008-04-14 2008-04-10 2.925 1,002,109 -17,024 0.02% 2,931,559
2008-04-10 2008-04-08 2.925 1,019,133 +17,024 0.03% 2,981,360
2008-03-27 2008-03-25 2.696 1,002,109 -14,754 0.02% 2,701,979
2008-03-11 2008-03-07 3.049 1,016,863 -56,745 0.03% 3,100,160
2008-03-07 2008-03-05 3.190 1,073,608 -10,214 0.03% 3,424,521
2008-03-06 2008-03-04 3.225 1,083,822 +14,754 0.03% 3,495,301
2008-02-22 2008-02-20 3.260 1,069,068 -56,745 0.03% 3,485,400
2008-02-15 2008-02-13 3.331 1,125,813 -113,489 0.03% 3,749,761
2008-02-12 2008-02-06 3.066 1,239,302 +56,745 0.03% 3,800,160
2008-01-25 2008-01-23 2.943 1,182,557 +11,349 0.03% 3,480,279
2007-12-28 2007-12-24 4.353 1,171,208 -11,349 0.03% 5,098,079
2007-12-27 2007-12-20 3.948 1,182,557 +11,349 0.03% 4,668,159
2007-12-18 2007-12-14 3.877 1,171,208 -17,024 0.03% 4,540,799
2007-12-17 2007-12-13 4.053 1,188,232 +2,270 0.03% 4,816,201
2007-12-12 2007-12-10 4.353 1,185,962 -5,674 0.03% 5,162,300
2007-12-11 2007-12-07 4.459 1,191,636 -5,675 0.03% 5,312,998
2007-12-07 2007-12-05 4.582 1,197,311 -4,539 0.03% 5,486,001
2007-12-06 2007-12-04 4.547 1,201,850 -5,675 0.03% 5,464,438
2007-12-05 2007-12-03 4.617 1,207,525 +17,023 0.03% 5,575,361
2007-12-03 2007-11-29 4.282 1,190,502 +22,698 0.03% 5,098,142
2007-11-29 2007-11-27 4.159 1,167,804 +5,675 0.03% 4,856,881
2007-11-21 2007-11-19 4.652 1,162,129 -54,475 0.03% 5,406,719
2007-11-20 2007-11-16 4.776 1,216,604 -5,674 0.03% 5,810,240
2007-11-15 2007-11-13 5.040 1,222,278 +5,674 0.03% 6,160,438
2007-11-14 2007-11-12 5.234 1,216,604 +9,079 0.03% 6,367,680
2007-11-13 2007-11-09 5.357 1,207,525 +5,675 0.03% 6,469,121
2007-11-09 2007-11-07 5.639 1,201,850 +5,674 0.03% 6,777,598
2007-11-01 2007-10-30 5.675 1,196,176 -56,745 0.03% 6,787,760
2007-10-26 2007-10-24 5.657 1,252,921 -34,046 0.03% 7,087,683
2007-10-24 2007-10-22 5.569 1,286,967 +22,698 0.03% 7,166,878
2007-10-22 2007-10-17 5.816 1,264,269 -11,349 0.03% 7,352,397
2007-10-18 2007-10-16 5.705 1,275,618 -2,270 0.03% 7,276,774
2007-10-17 2007-10-15 5.757 1,277,888 +6,921 0.03% 7,356,806
2007-10-16 2007-10-12 5.914 1,270,967 -43,432 0.03% 7,517,122
2007-10-15 2007-10-11 5.407 1,314,399 +46,861 0.03% 7,107,000
2007-10-12 2007-10-10 4.847 1,267,538 +22,859 0.03% 6,143,861
2007-10-08 2007-10-04 4.637 1,244,679 +48,004 0.03% 5,771,702
2007-10-03 2007-09-28 4.252 1,196,675 +17,145 0.03% 5,088,422
2007-10-02 2007-09-27 4.270 1,179,530 +5,715 0.03% 5,036,159
2007-09-28 2007-09-25 4.287 1,173,815 -6,858 0.03% 5,032,298
2007-09-25 2007-09-21 4.760 1,180,673 +5,715 0.03% 5,619,519
2007-09-24 2007-09-20 4.655 1,174,958 -1,143 0.03% 5,468,958
2007-09-20 2007-09-18 4.830 1,176,101 -1,143 0.03% 5,680,078
2007-09-19 2007-09-17 4.742 1,177,244 -13,716 0.03% 5,582,599
2007-09-18 2007-09-14 4.357 1,190,960 -5,715 0.03% 5,189,161
2007-09-17 2007-09-13 4.550 1,196,675 -6,857 0.03% 5,444,402
2007-09-14 2007-09-12 4.077 1,203,532 -9,144 0.03% 4,906,979
2007-09-11 2007-09-07 3.920 1,212,676 +12,573 0.03% 4,753,280
2007-09-07 2007-09-05 3.815 1,200,103 +3,428 0.03% 4,577,999
2007-09-06 2007-09-04 3.832 1,196,675 +2,286 0.03% 4,585,862
2007-09-04 2007-08-31 3.780 1,194,389 -57,147 0.03% 4,514,402
2007-08-24 2007-08-22 3.657 1,251,536 -13,716 0.03% 4,577,099
2007-08-23 2007-08-21 3.570 1,265,252 +13,716 0.03% 4,516,561
2007-08-21 2007-08-17 3.360 1,251,536 +9,143 0.03% 4,204,799
2007-08-10 2007-08-08 4.235 1,242,393 -285,739 0.03% 5,261,081
2007-08-08 2007-08-06 4.235 1,528,132 -34,288 0.04% 6,471,082
2007-08-01 2007-07-30 4.340 1,562,420 -27,431 0.04% 6,780,319
2007-07-31 2007-07-27 4.060 1,589,851 -3,429 0.04% 6,454,239
2007-07-26 2007-07-24 4.445 1,593,280 +1,143 0.04% 7,081,520
2007-07-25 2007-07-23 4.427 1,592,137 +57,148 0.04% 7,048,579
2007-07-16 2007-07-12 3.920 1,534,989 +28,574 0.04% 6,016,639
2007-07-13 2007-07-11 4.025 1,506,415 -22,860 0.04% 6,062,798
2007-07-09 2007-07-05 4.112 1,529,275 -5,714 0.04% 6,288,602
2007-07-06 2007-07-04 3.797 1,534,989 -14,859 0.04% 5,828,619
2007-06-26 2007-06-22 3.605 1,549,848 0.04% 5,586,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top