History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | -1,171 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 1,171 | -3,413 | 0.00% | 16,528 |
| 2022-10-17 | 2022-10-13 | 12.018 | 4,584 | +148 | 0.00% | 55,089 |
| 2022-06-07 | 2022-06-02 | 11.284 | 4,436 | +165 | 0.00% | 50,056 |
| 2021-10-18 | 2021-10-12 | 9.869 | 4,271 | +190 | 0.00% | 42,149 |
| 2021-06-10 | 2021-06-08 | 7.084 | 4,081 | -3,337 | 0.00% | 28,909 |
| 2021-06-04 | 2021-06-02 | 7.073 | 7,418 | -245 | 0.00% | 52,464 |
| 2021-02-23 | 2021-02-19 | 5.780 | 7,663 | -9,632 | 0.00% | 44,293 |
| 2020-10-16 | 2020-10-14 | 5.647 | 17,295 | -627 | 0.00% | 97,670 |
| 2020-06-02 | 2020-05-29 | 4.654 | 17,922 | -622 | 0.00% | 83,412 |
| 2019-10-16 | 2019-10-14 | 5.747 | 18,544 | -579 | 0.00% | 106,573 |
| 2019-06-03 | 2019-05-30 | 5.614 | 19,123 | -564 | 0.00% | 107,355 |
| 2018-10-18 | 2018-10-15 | 3.778 | 19,687 | -691 | 0.00% | 74,384 |
| 2018-06-01 | 2018-05-30 | 5.205 | 20,378 | -616 | 0.00% | 106,073 |
| 2018-03-14 | 2018-03-12 | 5.235 | 20,994 | -6,763 | 0.00% | 109,900 |
| 2018-02-22 | 2018-02-20 | 4.702 | 27,757 | -27,049 | 0.00% | 130,527 |
| 2018-01-30 | 2018-01-26 | 5.057 | 54,806 | -6,763 | 0.00% | 277,175 |
| 2018-01-16 | 2018-01-12 | 4.673 | 61,569 | +6,926 | 0.00% | 287,706 |
| 2017-10-23 | 2017-10-19 | 4.407 | 54,643 | -18,428 | 0.00% | 240,797 |
| 2017-10-12 | 2017-10-10 | 4.613 | 73,071 | -1,886 | 0.00% | 337,078 |
| 2017-06-12 | 2017-06-08 | 3.913 | 74,957 | -1,806 | 0.00% | 293,326 |
| 2017-06-01 | 2017-05-29 | 3.941 | 76,763 | +71 | 0.00% | 302,555 |
| 2016-10-13 | 2016-10-11 | 3.285 | 76,692 | -2,188 | 0.00% | 251,908 |
| 2016-09-01 | 2016-08-30 | 3.203 | 78,880 | -146,133 | 0.00% | 252,617 |
| 2016-08-05 | 2016-08-03 | 2.737 | 225,013 | +98,640 | 0.00% | 615,911 |
| 2016-06-22 | 2016-06-20 | 2.600 | 126,373 | -36,534 | 0.00% | 328,616 |
| 2016-06-20 | 2016-06-16 | 2.546 | 162,907 | +36,534 | 0.00% | 414,699 |
| 2016-06-13 | 2016-06-08 | 2.740 | 126,373 | -2,399 | 0.00% | 346,257 |
| 2016-01-25 | 2016-01-21 | 2.847 | 128,772 | +49,512 | 0.00% | 366,667 |
| 2015-12-18 | 2015-12-16 | 3.519 | 79,260 | -49,512 | 0.00% | 278,914 |
| 2015-10-12 | 2015-10-08 | 3.656 | 128,772 | -2,744 | 0.00% | 470,786 |
| 2015-06-05 | 2015-06-03 | 4.769 | 131,516 | -1,937 | 0.00% | 627,240 |
| 2015-05-08 | 2015-05-06 | 4.899 | 133,453 | +7,716 | 0.00% | 653,773 |
| 2015-05-07 | 2015-05-05 | 5.054 | 125,737 | +7,716 | 0.00% | 635,528 |
| 2015-03-23 | 2015-03-19 | 3.836 | 118,021 | -104,166 | 0.00% | 452,750 |
| 2015-03-20 | 2015-03-18 | 3.810 | 222,187 | -4,630 | 0.00% | 846,590 |
| 2015-01-26 | 2015-01-22 | 3.966 | 226,817 | -641 | 0.00% | 899,506 |
| 2015-01-20 | 2015-01-16 | 4.044 | 227,458 | +1,345 | 0.00% | 919,735 |
| 2015-01-02 | 2014-12-29 | 3.810 | 226,113 | -1,345 | 0.00% | 861,549 |
| 2014-10-31 | 2014-10-29 | 3.707 | 227,458 | +10,660 | 0.00% | 843,091 |
| 2014-10-29 | 2014-10-27 | 3.525 | 216,798 | +2,688 | 0.00% | 764,243 |
| 2014-10-22 | 2014-10-20 | 3.577 | 214,110 | +93,740 | 0.00% | 765,867 |
| 2014-09-18 | 2014-09-16 | 3.868 | 120,370 | -11,104 | 0.00% | 465,606 |
| 2014-09-04 | 2014-09-02 | 3.963 | 131,474 | -10,114 | 0.00% | 521,038 |
| 2014-06-04 | 2014-05-30 | 3.573 | 141,588 | -3,249 | 0.00% | 505,831 |
| 2013-12-19 | 2013-12-17 | 4.385 | 144,837 | -129,320 | 0.00% | 635,038 |
| 2013-12-12 | 2013-12-10 | 4.477 | 274,157 | -12,932 | 0.01% | 1,227,482 |
| 2013-12-11 | 2013-12-09 | 4.547 | 287,089 | +12,932 | 0.01% | 1,305,362 |
| 2013-12-09 | 2013-12-05 | 4.570 | 274,157 | -12,932 | 0.01% | 1,252,922 |
| 2013-12-06 | 2013-12-04 | 4.640 | 287,089 | +12,932 | 0.01% | 1,332,002 |
| 2013-11-27 | 2013-11-25 | 4.825 | 274,157 | -12,932 | 0.01% | 1,322,882 |
| 2013-11-26 | 2013-11-22 | 4.872 | 287,089 | +12,932 | 0.01% | 1,398,602 |
| 2013-11-21 | 2013-11-19 | 4.918 | 274,157 | -21,553 | 0.01% | 1,348,322 |
| 2013-11-20 | 2013-11-18 | 5.057 | 295,710 | +21,553 | 0.01% | 1,495,481 |
| 2013-11-14 | 2013-11-12 | 4.848 | 274,157 | -12,932 | 0.01% | 1,329,242 |
| 2013-11-13 | 2013-11-11 | 4.895 | 287,089 | +18,105 | 0.01% | 1,405,262 |
| 2013-11-12 | 2013-11-08 | 4.872 | 268,984 | +7,759 | 0.01% | 1,310,401 |
| 2013-11-11 | 2013-11-07 | 4.941 | 261,225 | -12,932 | 0.01% | 1,290,782 |
| 2013-11-07 | 2013-11-05 | 4.964 | 274,157 | -12,932 | 0.01% | 1,361,042 |
| 2013-11-06 | 2013-11-04 | 4.918 | 287,089 | +12,932 | 0.01% | 1,411,922 |
| 2013-10-28 | 2013-10-24 | 4.964 | 274,157 | +12,932 | 0.01% | 1,361,042 |
| 2013-10-25 | 2013-10-23 | 5.011 | 261,225 | -12,932 | 0.01% | 1,308,962 |
| 2013-10-24 | 2013-10-22 | 5.034 | 274,157 | +12,932 | 0.01% | 1,380,122 |
| 2013-10-22 | 2013-10-18 | 5.011 | 261,225 | -12,932 | 0.01% | 1,308,962 |
| 2013-10-21 | 2013-10-17 | 5.080 | 274,157 | -4,310 | 0.01% | 1,392,842 |
| 2013-10-18 | 2013-10-16 | 5.104 | 278,467 | -12,932 | 0.01% | 1,421,199 |
| 2013-10-17 | 2013-10-15 | 5.127 | 291,399 | -12,932 | 0.01% | 1,493,959 |
| 2013-10-15 | 2013-10-10 | 5.129 | 304,331 | +12,932 | 0.01% | 1,560,966 |
| 2013-10-11 | 2013-10-09 | 5.152 | 291,399 | -6,458 | 0.01% | 1,501,249 |
| 2013-10-08 | 2013-10-04 | 4.880 | 297,857 | -13,219 | 0.01% | 1,453,399 |
| 2013-10-04 | 2013-10-02 | 4.834 | 311,076 | +13,219 | 0.01% | 1,503,782 |
| 2013-09-25 | 2013-09-23 | 5.084 | 297,857 | -13,219 | 0.01% | 1,514,239 |
| 2013-09-24 | 2013-09-19 | 5.016 | 311,076 | +26,437 | 0.01% | 1,560,262 |
| 2013-09-23 | 2013-09-18 | 5.016 | 284,639 | -13,218 | 0.01% | 1,427,662 |
| 2013-09-18 | 2013-09-16 | 5.038 | 297,857 | +13,218 | 0.01% | 1,500,719 |
| 2013-09-17 | 2013-09-13 | 4.970 | 284,639 | -26,437 | 0.01% | 1,414,742 |
| 2013-09-16 | 2013-09-12 | 5.016 | 311,076 | +13,219 | 0.01% | 1,560,262 |
| 2013-09-10 | 2013-09-06 | 4.970 | 297,857 | +13,218 | 0.01% | 1,480,439 |
| 2013-09-06 | 2013-09-04 | 4.970 | 284,639 | -26,437 | 0.01% | 1,414,742 |
| 2013-09-04 | 2013-09-02 | 4.970 | 311,076 | +13,219 | 0.01% | 1,546,142 |
| 2013-08-07 | 2013-08-05 | 4.811 | 297,857 | +13,218 | 0.01% | 1,433,119 |
| 2013-08-06 | 2013-08-02 | 4.766 | 284,639 | -22,030 | 0.01% | 1,356,602 |
| 2013-08-05 | 2013-08-01 | 4.562 | 306,669 | +8,812 | 0.01% | 1,398,958 |
| 2013-08-02 | 2013-07-31 | 4.448 | 297,857 | -8,812 | 0.01% | 1,324,959 |
| 2013-08-01 | 2013-07-30 | 4.312 | 306,669 | -4,407 | 0.01% | 1,322,398 |
| 2013-07-31 | 2013-07-29 | 4.335 | 311,076 | +13,219 | 0.01% | 1,348,462 |
| 2013-07-26 | 2013-07-24 | 4.516 | 297,857 | -13,219 | 0.01% | 1,345,239 |
| 2013-07-24 | 2013-07-22 | 4.335 | 311,076 | +13,219 | 0.01% | 1,348,462 |
| 2013-07-19 | 2013-07-17 | 4.426 | 297,857 | -13,219 | 0.01% | 1,318,199 |
| 2013-07-18 | 2013-07-16 | 4.426 | 311,076 | +13,219 | 0.01% | 1,376,702 |
| 2013-07-11 | 2013-07-09 | 4.335 | 297,857 | -8,812 | 0.01% | 1,291,159 |
| 2013-07-10 | 2013-07-08 | 4.312 | 306,669 | +8,812 | 0.01% | 1,322,398 |
| 2013-06-28 | 2013-06-26 | 4.312 | 297,857 | -8,812 | 0.01% | 1,284,399 |
| 2013-06-27 | 2013-06-25 | 3.994 | 306,669 | +8,812 | 0.01% | 1,224,958 |
| 2013-06-13 | 2013-06-10 | 4.698 | 297,857 | -8,812 | 0.01% | 1,399,319 |
| 2013-06-10 | 2013-06-06 | 4.857 | 306,669 | +8,812 | 0.01% | 1,489,438 |
| 2013-06-05 | 2013-06-03 | 4.988 | 297,857 | -7,057 | 0.01% | 1,485,797 |
| 2013-05-30 | 2013-05-28 | 5.188 | 304,914 | -9,021 | 0.01% | 1,581,840 |
| 2013-05-29 | 2013-05-27 | 5.077 | 313,935 | +18,042 | 0.01% | 1,593,839 |
| 2013-05-27 | 2013-05-23 | 5.077 | 295,893 | -9,021 | 0.01% | 1,502,240 |
| 2013-05-24 | 2013-05-22 | 5.232 | 304,914 | +9,021 | 0.01% | 1,595,360 |
| 2013-05-23 | 2013-05-21 | 5.254 | 295,893 | -9,021 | 0.01% | 1,554,720 |
| 2013-05-20 | 2013-05-15 | 5.166 | 304,914 | +9,021 | 0.01% | 1,575,080 |
| 2013-05-15 | 2013-05-13 | 5.232 | 295,893 | -9,021 | 0.01% | 1,548,160 |
| 2013-05-08 | 2013-05-06 | 5.254 | 304,914 | -9,021 | 0.01% | 1,602,120 |
| 2013-05-07 | 2013-05-03 | 5.166 | 313,935 | +9,021 | 0.01% | 1,621,679 |
| 2013-04-29 | 2013-04-25 | 5.077 | 304,914 | -9,021 | 0.01% | 1,548,040 |
| 2013-04-25 | 2013-04-23 | 5.010 | 313,935 | +9,021 | 0.01% | 1,572,959 |
| 2013-04-24 | 2013-04-22 | 5.210 | 304,914 | -9,021 | 0.01% | 1,588,600 |
| 2013-04-23 | 2013-04-19 | 5.055 | 313,935 | +9,021 | 0.01% | 1,586,879 |
| 2013-04-22 | 2013-04-18 | 4.811 | 304,914 | +13,532 | 0.01% | 1,466,920 |
| 2013-04-19 | 2013-04-17 | 4.767 | 291,382 | -13,532 | 0.01% | 1,388,898 |
| 2013-04-18 | 2013-04-16 | 4.833 | 304,914 | +9,021 | 0.01% | 1,473,680 |
| 2013-04-17 | 2013-04-15 | 4.722 | 295,893 | -18,042 | 0.01% | 1,397,280 |
| 2013-04-16 | 2013-04-12 | 4.767 | 313,935 | +9,021 | 0.01% | 1,496,399 |
| 2013-04-15 | 2013-04-11 | 4.767 | 304,914 | -13,532 | 0.01% | 1,453,400 |
| 2013-04-12 | 2013-04-10 | 4.789 | 318,446 | +13,532 | 0.01% | 1,524,961 |
| 2013-04-11 | 2013-04-09 | 4.789 | 304,914 | -9,021 | 0.01% | 1,460,160 |
| 2013-04-10 | 2013-04-08 | 4.567 | 313,935 | +9,021 | 0.01% | 1,433,759 |
| 2013-04-09 | 2013-04-05 | 4.700 | 304,914 | +9,021 | 0.01% | 1,433,120 |
| 2013-04-08 | 2013-04-03 | 4.988 | 295,893 | -9,021 | 0.01% | 1,476,000 |
| 2013-04-03 | 2013-03-28 | 4.966 | 304,914 | -13,532 | 0.01% | 1,514,240 |
| 2013-04-02 | 2013-03-27 | 5.033 | 318,446 | +13,532 | 0.01% | 1,602,621 |
| 2013-03-21 | 2013-03-19 | 5.055 | 304,914 | +135,317 | 0.01% | 1,541,280 |
| 2013-03-15 | 2013-03-13 | 5.121 | 169,597 | -9,923 | 0.00% | 868,559 |
| 2013-03-01 | 2013-02-27 | 5.720 | 179,520 | -13,532 | 0.00% | 1,026,838 |
| 2013-02-28 | 2013-02-26 | 5.631 | 193,052 | +13,532 | 0.00% | 1,087,119 |
| 2013-02-07 | 2013-02-05 | 5.986 | 179,520 | +13,531 | 0.00% | 1,074,597 |
| 2013-02-06 | 2013-02-04 | 6.119 | 165,989 | -13,531 | 0.00% | 1,015,682 |
| 2012-11-21 | 2012-11-19 | 4.944 | 179,520 | -13,532 | 0.00% | 887,538 |
| 2012-11-20 | 2012-11-16 | 4.966 | 193,052 | +27,063 | 0.00% | 958,719 |
| 2012-11-19 | 2012-11-15 | 4.944 | 165,989 | -13,531 | 0.00% | 820,641 |
| 2012-11-07 | 2012-11-05 | 4.900 | 179,520 | -13,532 | 0.00% | 879,578 |
| 2012-11-06 | 2012-11-02 | 4.811 | 193,052 | +13,532 | 0.00% | 928,759 |
| 2012-11-05 | 2012-11-01 | 4.811 | 179,520 | -27,064 | 0.00% | 863,658 |
| 2012-11-02 | 2012-10-31 | 4.722 | 206,584 | +27,064 | 0.00% | 975,541 |
| 2012-10-22 | 2012-10-18 | 4.656 | 179,520 | -13,532 | 0.00% | 835,798 |
| 2012-10-19 | 2012-10-17 | 4.678 | 193,052 | +13,532 | 0.00% | 903,079 |
| 2012-10-15 | 2012-10-11 | 4.628 | 179,520 | -12,851 | 0.00% | 830,864 |
| 2012-10-10 | 2012-10-08 | 4.368 | 192,371 | +9,205 | 0.00% | 840,181 |
| 2012-10-08 | 2012-10-04 | 4.411 | 183,166 | -9,205 | 0.00% | 807,938 |
| 2012-09-27 | 2012-09-25 | 4.128 | 192,371 | +9,205 | 0.00% | 794,201 |
| 2012-09-17 | 2012-09-13 | 4.172 | 183,166 | -13,807 | 0.00% | 764,158 |
| 2012-09-12 | 2012-09-10 | 4.042 | 196,973 | -9,204 | 0.00% | 796,080 |
| 2012-09-07 | 2012-09-05 | 3.955 | 206,177 | +9,204 | 0.00% | 815,359 |
| 2012-09-05 | 2012-09-03 | 3.955 | 196,973 | +13,807 | 0.00% | 778,960 |
| 2012-09-04 | 2012-08-31 | 3.933 | 183,166 | -13,807 | 0.00% | 720,378 |
| 2012-08-17 | 2012-08-15 | 3.955 | 196,973 | +13,807 | 0.00% | 778,960 |
| 2012-08-16 | 2012-08-14 | 3.998 | 183,166 | -13,807 | 0.00% | 732,318 |
| 2012-06-28 | 2012-06-26 | 4.020 | 196,973 | -13,806 | 0.00% | 791,800 |
| 2012-06-27 | 2012-06-25 | 4.063 | 210,779 | +13,806 | 0.00% | 856,458 |
| 2012-06-26 | 2012-06-22 | 4.150 | 196,973 | +13,807 | 0.00% | 817,480 |
| 2012-06-25 | 2012-06-21 | 4.085 | 183,166 | -13,807 | 0.00% | 748,238 |
| 2012-06-21 | 2012-06-19 | 4.259 | 196,973 | -18,409 | 0.00% | 838,880 |
| 2012-06-20 | 2012-06-18 | 4.172 | 215,382 | +18,409 | 0.01% | 898,562 |
| 2012-06-14 | 2012-06-12 | 4.194 | 196,973 | -25,772 | 0.00% | 826,040 |
| 2012-06-13 | 2012-06-11 | 3.955 | 222,745 | +13,806 | 0.01% | 880,880 |
| 2012-06-08 | 2012-06-06 | 3.921 | 208,939 | -5,267 | 0.00% | 819,249 |
| 2012-06-07 | 2012-06-05 | 3.794 | 214,206 | -61,336 | 0.00% | 812,660 |
| 2012-06-06 | 2012-06-04 | 3.773 | 275,542 | +61,336 | 0.01% | 1,039,519 |
| 2012-05-10 | 2012-05-08 | 3.942 | 214,206 | -28,309 | 0.00% | 844,440 |
| 2012-05-08 | 2012-05-04 | 3.857 | 242,515 | -14,155 | 0.01% | 935,480 |
| 2012-05-07 | 2012-05-03 | 3.751 | 256,670 | +14,155 | 0.01% | 962,881 |
| 2012-05-03 | 2012-04-30 | 3.688 | 242,515 | -14,155 | 0.01% | 894,360 |
| 2012-05-02 | 2012-04-27 | 3.624 | 256,670 | +14,155 | 0.01% | 930,241 |
| 2012-04-30 | 2012-04-26 | 3.624 | 242,515 | -23,591 | 0.01% | 878,940 |
| 2012-04-27 | 2012-04-25 | 3.624 | 266,106 | +37,746 | 0.01% | 964,440 |
| 2012-04-26 | 2012-04-24 | 3.603 | 228,360 | -14,155 | 0.01% | 822,798 |
| 2012-04-24 | 2012-04-20 | 3.518 | 242,515 | -18,873 | 0.01% | 853,240 |
| 2012-04-23 | 2012-04-19 | 3.518 | 261,388 | +18,873 | 0.01% | 919,641 |
| 2012-04-20 | 2012-04-18 | 3.539 | 242,515 | -18,873 | 0.01% | 858,380 |
| 2012-04-16 | 2012-04-12 | 3.497 | 261,388 | +18,873 | 0.01% | 914,101 |
| 2012-04-12 | 2012-04-10 | 3.434 | 242,515 | +6,605 | 0.01% | 832,680 |
| 2012-04-11 | 2012-04-05 | 3.455 | 235,910 | -6,605 | 0.01% | 815,001 |
| 2012-04-10 | 2012-04-03 | 3.391 | 242,515 | -14,155 | 0.01% | 822,400 |
| 2012-04-03 | 2012-03-30 | 3.264 | 256,670 | +33,028 | 0.01% | 837,761 |
| 2012-04-02 | 2012-03-29 | 3.285 | 223,642 | -18,873 | 0.01% | 734,699 |
| 2012-03-30 | 2012-03-28 | 3.285 | 242,515 | -18,873 | 0.01% | 796,700 |
| 2012-03-29 | 2012-03-27 | 3.328 | 261,388 | +18,873 | 0.01% | 869,781 |
| 2012-03-27 | 2012-03-23 | 3.222 | 242,515 | -18,873 | 0.01% | 781,280 |
| 2012-03-26 | 2012-03-22 | 3.264 | 261,388 | +18,873 | 0.01% | 853,161 |
| 2012-03-08 | 2012-03-06 | 3.497 | 242,515 | +9,436 | 0.01% | 848,100 |
| 2012-03-06 | 2012-03-02 | 3.603 | 233,079 | -9,436 | 0.01% | 839,801 |
| 2012-03-01 | 2012-02-28 | 3.349 | 242,515 | +9,436 | 0.01% | 812,120 |
| 2012-02-29 | 2012-02-27 | 3.349 | 233,079 | -9,436 | 0.01% | 780,521 |
| 2012-02-22 | 2012-02-20 | 3.200 | 242,515 | +14,155 | 0.01% | 776,140 |
| 2012-02-21 | 2012-02-17 | 3.137 | 228,360 | -14,155 | 0.01% | 716,318 |
| 2012-02-20 | 2012-02-16 | 3.073 | 242,515 | +9,436 | 0.01% | 745,300 |
| 2012-02-10 | 2012-02-08 | 2.946 | 233,079 | +37,746 | 0.01% | 686,661 |
| 2012-02-09 | 2012-02-07 | 2.861 | 195,333 | -37,746 | 0.00% | 558,900 |
| 2012-02-03 | 2012-02-01 | 2.819 | 233,079 | -51,900 | 0.01% | 657,021 |
| 2012-02-02 | 2012-01-31 | 2.819 | 284,979 | +51,900 | 0.01% | 803,321 |
| 2011-12-22 | 2011-12-20 | 2.289 | 233,079 | -14,154 | 0.01% | 533,521 |
| 2011-12-21 | 2011-12-19 | 2.310 | 247,233 | +14,154 | 0.01% | 571,159 |
| 2011-12-09 | 2011-12-07 | 2.501 | 233,079 | +14,155 | 0.01% | 582,921 |
| 2011-12-08 | 2011-12-06 | 2.437 | 218,924 | -28,309 | 0.00% | 533,600 |
| 2011-12-06 | 2011-12-02 | 2.501 | 247,233 | +14,154 | 0.01% | 618,319 |
| 2011-12-05 | 2011-12-01 | 2.501 | 233,079 | +14,155 | 0.01% | 582,921 |
| 2011-12-02 | 2011-11-30 | 2.331 | 218,924 | -28,309 | 0.00% | 510,400 |
| 2011-12-01 | 2011-11-29 | 2.310 | 247,233 | -18,873 | 0.01% | 571,159 |
| 2011-11-30 | 2011-11-28 | 2.310 | 266,106 | +33,027 | 0.01% | 614,760 |
| 2011-11-21 | 2011-11-17 | 2.459 | 233,079 | +14,155 | 0.01% | 573,041 |
| 2011-11-18 | 2011-11-16 | 2.480 | 218,924 | +14,154 | 0.00% | 542,880 |
| 2011-11-17 | 2011-11-15 | 2.543 | 204,770 | -28,309 | 0.00% | 520,801 |
| 2011-11-16 | 2011-11-14 | 2.522 | 233,079 | +14,155 | 0.01% | 587,861 |
| 2011-11-15 | 2011-11-11 | 2.459 | 218,924 | -14,155 | 0.00% | 538,240 |
| 2011-11-08 | 2011-11-04 | 2.565 | 233,079 | +14,155 | 0.01% | 597,741 |
| 2011-11-07 | 2011-11-03 | 2.501 | 218,924 | -20,760 | 0.00% | 547,520 |
| 2011-11-04 | 2011-11-02 | 2.543 | 239,684 | +6,605 | 0.01% | 609,600 |
| 2011-11-02 | 2011-10-31 | 2.586 | 233,079 | -14,154 | 0.01% | 602,681 |
| 2011-10-31 | 2011-10-27 | 2.628 | 247,233 | +14,154 | 0.01% | 649,759 |
| 2011-10-27 | 2011-10-25 | 2.437 | 233,079 | -23,591 | 0.01% | 568,101 |
| 2011-10-26 | 2011-10-24 | 2.437 | 256,670 | +23,591 | 0.01% | 625,601 |
| 2011-10-24 | 2011-10-20 | 2.331 | 233,079 | +28,309 | 0.01% | 543,401 |
| 2011-10-21 | 2011-10-19 | 2.416 | 204,770 | -28,309 | 0.00% | 494,761 |
| 2011-10-17 | 2011-10-13 | 2.649 | 233,079 | +13,211 | 0.01% | 617,501 |
| 2011-10-14 | 2011-10-12 | 2.444 | 219,868 | -20,669 | 0.01% | 537,346 |
| 2011-10-13 | 2011-10-11 | 2.280 | 240,537 | -9,739 | 0.01% | 548,340 |
| 2011-10-11 | 2011-10-07 | 2.259 | 250,276 | +9,739 | 0.01% | 565,401 |
| 2011-10-10 | 2011-10-06 | 2.156 | 240,537 | +14,607 | 0.01% | 518,700 |
| 2011-10-07 | 2011-10-04 | 1.972 | 225,930 | -14,607 | 0.00% | 445,441 |
| 2011-10-06 | 2011-10-03 | 1.972 | 240,537 | +24,346 | 0.01% | 474,240 |
| 2011-10-04 | 2011-09-30 | 2.095 | 216,191 | -38,954 | 0.00% | 452,879 |
| 2011-10-03 | 2011-09-28 | 2.177 | 255,145 | -9,738 | 0.01% | 555,441 |
| 2011-09-30 | 2011-09-27 | 2.197 | 264,883 | +24,346 | 0.01% | 582,080 |
| 2011-09-28 | 2011-09-26 | 2.115 | 240,537 | +14,607 | 0.01% | 508,820 |
| 2011-09-27 | 2011-09-23 | 2.197 | 225,930 | -14,607 | 0.00% | 496,481 |
| 2011-09-22 | 2011-09-20 | 2.382 | 240,537 | +38,953 | 0.01% | 573,040 |
| 2011-09-21 | 2011-09-19 | 2.464 | 201,584 | -38,953 | 0.00% | 496,800 |
| 2011-09-20 | 2011-09-16 | 2.526 | 240,537 | +4,869 | 0.01% | 607,620 |
| 2011-09-16 | 2011-09-14 | 2.567 | 235,668 | +48,692 | 0.01% | 605,000 |
| 2011-09-15 | 2011-09-12 | 2.608 | 186,976 | -24,346 | 0.00% | 487,679 |
| 2011-09-12 | 2011-09-08 | 2.773 | 211,322 | -24,346 | 0.00% | 585,900 |
| 2011-09-09 | 2011-09-07 | 2.773 | 235,668 | +24,346 | 0.01% | 653,400 |
| 2011-09-08 | 2011-09-06 | 2.773 | 211,322 | +14,607 | 0.00% | 585,900 |
| 2011-09-07 | 2011-09-05 | 2.752 | 196,715 | -38,953 | 0.00% | 541,361 |
| 2011-09-06 | 2011-09-02 | 2.793 | 235,668 | +24,346 | 0.01% | 658,240 |
| 2011-09-05 | 2011-09-01 | 2.875 | 211,322 | -24,346 | 0.00% | 607,600 |
| 2011-08-29 | 2011-08-25 | 2.731 | 235,668 | +14,608 | 0.01% | 643,720 |
| 2011-08-26 | 2011-08-24 | 2.629 | 221,060 | -29,216 | 0.00% | 581,119 |
| 2011-08-25 | 2011-08-23 | 2.670 | 250,276 | +38,954 | 0.01% | 668,201 |
| 2011-08-24 | 2011-08-22 | 2.588 | 211,322 | -9,738 | 0.00% | 546,840 |
| 2011-08-23 | 2011-08-19 | 2.752 | 221,060 | -14,608 | 0.00% | 608,359 |
| 2011-08-15 | 2011-08-11 | 2.547 | 235,668 | +38,953 | 0.01% | 600,160 |
| 2011-08-12 | 2011-08-10 | 2.567 | 196,715 | -14,607 | 0.00% | 505,001 |
| 2011-08-11 | 2011-08-09 | 2.464 | 211,322 | -9,738 | 0.00% | 520,800 |
| 2011-08-10 | 2011-08-08 | 2.588 | 221,060 | -14,608 | 0.00% | 572,039 |
| 2011-08-08 | 2011-08-04 | 2.814 | 235,668 | +24,346 | 0.01% | 663,080 |
| 2011-08-05 | 2011-08-03 | 2.814 | 211,322 | +29,215 | 0.00% | 594,580 |
| 2011-08-04 | 2011-08-02 | 2.916 | 182,107 | -14,608 | 0.00% | 531,080 |
| 2011-08-03 | 2011-08-01 | 2.957 | 196,715 | -24,345 | 0.00% | 581,761 |
| 2011-08-02 | 2011-07-29 | 2.937 | 221,060 | -38,954 | 0.00% | 649,219 |
| 2011-08-01 | 2011-07-28 | 2.978 | 260,014 | +24,346 | 0.01% | 774,300 |
| 2011-07-28 | 2011-07-26 | 3.019 | 235,668 | +24,346 | 0.01% | 711,480 |
| 2011-07-27 | 2011-07-25 | 2.937 | 211,322 | -24,346 | 0.00% | 620,620 |
| 2011-07-22 | 2011-07-20 | 2.875 | 235,668 | +24,346 | 0.01% | 677,600 |
| 2011-07-19 | 2011-07-15 | 2.957 | 211,322 | -48,692 | 0.00% | 624,960 |
| 2011-07-15 | 2011-07-13 | 2.978 | 260,014 | +48,692 | 0.01% | 774,300 |
| 2011-07-14 | 2011-07-12 | 2.957 | 211,322 | -24,346 | 0.00% | 624,960 |
| 2011-07-12 | 2011-07-08 | 3.142 | 235,668 | -24,346 | 0.01% | 740,520 |
| 2011-07-11 | 2011-07-07 | 3.101 | 260,014 | +48,692 | 0.01% | 806,340 |
| 2011-07-08 | 2011-07-06 | 3.122 | 211,322 | -43,823 | 0.00% | 659,680 |
| 2011-07-07 | 2011-07-05 | 3.204 | 255,145 | +19,477 | 0.01% | 817,441 |
| 2011-07-04 | 2011-06-29 | 2.998 | 235,668 | +24,346 | 0.01% | 706,640 |
| 2011-06-30 | 2011-06-28 | 2.957 | 211,322 | -24,346 | 0.00% | 624,960 |
| 2011-06-28 | 2011-06-24 | 2.998 | 235,668 | +24,346 | 0.01% | 706,640 |
| 2011-06-24 | 2011-06-22 | 2.814 | 211,322 | -24,346 | 0.00% | 594,580 |
| 2011-06-17 | 2011-06-15 | 2.978 | 235,668 | +24,346 | 0.01% | 701,800 |
| 2011-06-16 | 2011-06-14 | 3.019 | 211,322 | +14,607 | 0.00% | 637,980 |
| 2011-06-08 | 2011-06-03 | 3.265 | 196,715 | -19,476 | 0.00% | 642,361 |
| 2011-06-07 | 2011-06-02 | 3.307 | 216,191 | -19,477 | 0.00% | 714,839 |
| 2011-06-02 | 2011-05-31 | 3.348 | 235,668 | +24,346 | 0.01% | 788,920 |
| 2011-05-24 | 2011-05-20 | 3.286 | 211,322 | -24,346 | 0.00% | 694,400 |
| 2011-05-09 | 2011-05-05 | 3.286 | 235,668 | +48,692 | 0.01% | 774,400 |
| 2011-04-28 | 2011-04-26 | 3.409 | 186,976 | -48,692 | 0.00% | 637,439 |
| 2011-04-19 | 2011-04-15 | 3.491 | 235,668 | -19,477 | 0.01% | 822,800 |
| 2011-04-18 | 2011-04-14 | 3.532 | 255,145 | +19,477 | 0.01% | 901,281 |
| 2011-04-14 | 2011-04-12 | 3.512 | 235,668 | +19,477 | 0.01% | 827,640 |
| 2011-04-13 | 2011-04-11 | 3.574 | 216,191 | -19,477 | 0.00% | 772,559 |
| 2011-04-06 | 2011-04-01 | 3.615 | 235,668 | +24,346 | 0.01% | 851,840 |
| 2011-04-04 | 2011-03-31 | 3.553 | 211,322 | -24,346 | 0.00% | 750,819 |
| 2011-04-01 | 2011-03-30 | 3.512 | 235,668 | -24,346 | 0.01% | 827,640 |
| 2011-03-30 | 2011-03-28 | 3.409 | 260,014 | -24,346 | 0.01% | 886,440 |
| 2011-03-29 | 2011-03-25 | 3.430 | 284,360 | +24,346 | 0.01% | 975,281 |
| 2011-03-28 | 2011-03-24 | 3.368 | 260,014 | -24,346 | 0.01% | 875,760 |
| 2011-03-25 | 2011-03-23 | 3.348 | 284,360 | +63,300 | 0.01% | 951,921 |
| 2011-03-24 | 2011-03-22 | 3.368 | 221,060 | -38,954 | 0.00% | 744,558 |
| 2011-03-11 | 2011-03-09 | 3.471 | 260,014 | -24,346 | 0.01% | 902,460 |
| 2011-03-10 | 2011-03-08 | 3.471 | 284,360 | +24,346 | 0.01% | 986,961 |
| 2011-03-09 | 2011-03-07 | 3.471 | 260,014 | -24,346 | 0.01% | 902,460 |
| 2011-03-04 | 2011-03-02 | 3.348 | 284,360 | -23,372 | 0.01% | 951,921 |
| 2011-03-03 | 2011-03-01 | 3.348 | 307,732 | -974 | 0.01% | 1,030,161 |
| 2011-03-02 | 2011-02-28 | 3.348 | 308,706 | +48,692 | 0.01% | 1,033,421 |
| 2011-03-01 | 2011-02-25 | 3.327 | 260,014 | +24,346 | 0.01% | 865,080 |
| 2011-02-23 | 2011-02-21 | 3.594 | 235,668 | +24,346 | 0.01% | 847,000 |
| 2011-02-11 | 2011-02-09 | 3.943 | 211,322 | +19,477 | 0.00% | 833,279 |
| 2011-02-10 | 2011-02-08 | 4.046 | 191,845 | -19,477 | 0.00% | 776,178 |
| 2011-02-08 | 2011-02-02 | 4.066 | 211,322 | +38,953 | 0.00% | 859,319 |
| 2011-02-07 | 2011-01-31 | 3.902 | 172,369 | -14,607 | 0.00% | 672,601 |
| 2011-02-01 | 2011-01-28 | 3.923 | 186,976 | -38,954 | 0.00% | 733,439 |
| 2011-01-31 | 2011-01-27 | 3.902 | 225,930 | -9,738 | 0.00% | 881,601 |
| 2011-01-28 | 2011-01-26 | 3.923 | 235,668 | +58,430 | 0.01% | 924,440 |
| 2011-01-26 | 2011-01-24 | 3.984 | 177,238 | +24,346 | 0.00% | 706,160 |
| 2011-01-25 | 2011-01-21 | 4.087 | 152,892 | +14,607 | 0.00% | 624,860 |
| 2011-01-24 | 2011-01-20 | 4.087 | 138,285 | -38,953 | 0.00% | 565,162 |
| 2011-01-17 | 2011-01-13 | 4.190 | 177,238 | +7,791 | 0.00% | 742,560 |
| 2011-01-06 | 2011-01-04 | 4.292 | 169,447 | -7,791 | 0.00% | 727,319 |
| 2010-12-29 | 2010-12-24 | 4.190 | 177,238 | +24,346 | 0.00% | 742,560 |
| 2010-12-28 | 2010-12-22 | 4.210 | 152,892 | -24,346 | 0.00% | 643,700 |
| 2010-12-23 | 2010-12-21 | 4.210 | 177,238 | +29,215 | 0.00% | 746,200 |
| 2010-12-22 | 2010-12-20 | 4.107 | 148,023 | -29,215 | 0.00% | 608,000 |
| 2010-12-20 | 2010-12-16 | 4.107 | 177,238 | +24,346 | 0.00% | 728,000 |
| 2010-12-17 | 2010-12-15 | 4.210 | 152,892 | -24,346 | 0.00% | 643,700 |
| 2010-11-29 | 2010-11-25 | 4.046 | 177,238 | -12,660 | 0.00% | 717,080 |
| 2010-11-26 | 2010-11-24 | 4.005 | 189,898 | +48,692 | 0.00% | 760,501 |
| 2010-11-25 | 2010-11-23 | 4.025 | 141,206 | -48,692 | 0.00% | 568,400 |
| 2010-11-03 | 2010-11-01 | 3.820 | 189,898 | +43,823 | 0.00% | 725,401 |
| 2010-10-04 | 2010-09-29 | 3.737 | 146,075 | -5,654 | 0.00% | 545,873 |
| 2010-09-27 | 2010-09-22 | 3.875 | 151,729 | +10,116 | 0.00% | 588,002 |
| 2010-09-08 | 2010-09-06 | 3.717 | 141,613 | -25,288 | 0.00% | 526,399 |
| 2010-09-07 | 2010-09-03 | 3.678 | 166,901 | +25,288 | 0.00% | 613,798 |
| 2010-09-02 | 2010-08-31 | 3.460 | 141,613 | -25,288 | 0.00% | 489,999 |
| 2010-09-01 | 2010-08-30 | 3.500 | 166,901 | +25,288 | 0.00% | 584,099 |
| 2010-08-19 | 2010-08-17 | 3.717 | 141,613 | +3,034 | 0.00% | 526,399 |
| 2010-08-18 | 2010-08-16 | 3.678 | 138,579 | -3,034 | 0.00% | 509,641 |
| 2010-08-10 | 2010-08-06 | 3.737 | 141,613 | +25,288 | 0.00% | 529,199 |
| 2010-08-09 | 2010-08-05 | 3.816 | 116,325 | -25,288 | 0.00% | 443,899 |
| 2010-08-06 | 2010-08-04 | 3.836 | 141,613 | +25,288 | 0.00% | 543,199 |
| 2010-08-05 | 2010-08-03 | 3.836 | 116,325 | -25,288 | 0.00% | 446,199 |
| 2010-08-02 | 2010-07-29 | 3.717 | 141,613 | -50,577 | 0.00% | 526,399 |
| 2010-07-30 | 2010-07-28 | 3.717 | 192,190 | +40,461 | 0.01% | 714,402 |
| 2010-07-27 | 2010-07-23 | 3.776 | 151,729 | -50,576 | 0.00% | 573,002 |
| 2010-07-26 | 2010-07-22 | 3.757 | 202,305 | +60,692 | 0.01% | 760,001 |
| 2010-06-28 | 2010-06-24 | 3.559 | 141,613 | +50,576 | 0.00% | 503,999 |
| 2010-06-25 | 2010-06-23 | 3.579 | 91,037 | -50,576 | 0.00% | 325,800 |
| 2010-06-23 | 2010-06-21 | 3.579 | 141,613 | -20,231 | 0.00% | 506,799 |
| 2010-06-21 | 2010-06-17 | 3.341 | 161,844 | -10,115 | 0.00% | 540,801 |
| 2010-06-14 | 2010-06-10 | 3.203 | 171,959 | -50,576 | 0.00% | 550,800 |
| 2010-06-11 | 2010-06-09 | 3.223 | 222,535 | +50,576 | 0.01% | 717,199 |
| 2010-06-03 | 2010-06-01 | 3.262 | 171,959 | +10,115 | 0.00% | 561,000 |
| 2010-05-31 | 2010-05-27 | 3.401 | 161,844 | -10,115 | 0.00% | 550,401 |
| 2010-05-25 | 2010-05-20 | 3.005 | 171,959 | +25,288 | 0.00% | 516,800 |
| 2010-05-18 | 2010-05-14 | 3.302 | 146,671 | -5,058 | 0.00% | 484,300 |
| 2010-05-10 | 2010-05-06 | 3.183 | 151,729 | +30,346 | 0.00% | 483,001 |
| 2010-05-05 | 2010-05-03 | 3.618 | 121,383 | +10,115 | 0.00% | 439,201 |
| 2010-05-04 | 2010-04-30 | 3.717 | 111,268 | -10,115 | 0.00% | 413,601 |
| 2010-05-03 | 2010-04-29 | 3.638 | 121,383 | -151,728 | 0.00% | 441,601 |
| 2010-04-28 | 2010-04-26 | 3.717 | 273,111 | -10,116 | 0.01% | 1,015,198 |
| 2010-04-22 | 2010-04-20 | 3.757 | 283,227 | +10,116 | 0.01% | 1,064,001 |
| 2010-04-16 | 2010-04-14 | 4.113 | 273,111 | +50,576 | 0.01% | 1,123,198 |
| 2010-04-15 | 2010-04-13 | 4.152 | 222,535 | -151,729 | 0.01% | 923,999 |
| 2010-04-12 | 2010-04-08 | 4.231 | 374,264 | +101,153 | 0.01% | 1,583,601 |
| 2010-04-09 | 2010-04-07 | 4.330 | 273,111 | -50,577 | 0.01% | 1,182,598 |
| 2010-04-08 | 2010-04-01 | 4.132 | 323,688 | +50,577 | 0.01% | 1,337,602 |
| 2010-03-30 | 2010-03-26 | 4.073 | 273,111 | +50,576 | 0.01% | 1,112,398 |
| 2010-03-29 | 2010-03-25 | 4.053 | 222,535 | -60,692 | 0.01% | 901,999 |
| 2010-03-25 | 2010-03-23 | 4.172 | 283,227 | +60,692 | 0.01% | 1,181,601 |
| 2010-03-24 | 2010-03-22 | 4.330 | 222,535 | -50,576 | 0.01% | 963,599 |
| 2010-03-18 | 2010-03-16 | 4.172 | 273,111 | +50,576 | 0.01% | 1,139,398 |
| 2010-03-17 | 2010-03-15 | 4.231 | 222,535 | -50,576 | 0.01% | 941,599 |
| 2010-03-15 | 2010-03-11 | 4.291 | 273,111 | +10,115 | 0.01% | 1,171,798 |
| 2010-03-12 | 2010-03-10 | 4.350 | 262,996 | -10,115 | 0.01% | 1,143,999 |
| 2010-03-11 | 2010-03-09 | 4.231 | 273,111 | -101,153 | 0.01% | 1,155,598 |
| 2010-03-09 | 2010-03-05 | 4.152 | 374,264 | +101,153 | 0.01% | 1,554,001 |
| 2010-03-04 | 2010-03-02 | 4.211 | 273,111 | +10,115 | 0.01% | 1,150,198 |
| 2010-03-03 | 2010-03-01 | 4.310 | 262,996 | -10,115 | 0.01% | 1,133,599 |
| 2010-02-08 | 2010-02-04 | 3.954 | 273,111 | -25,289 | 0.01% | 1,079,998 |
| 2010-02-05 | 2010-02-03 | 3.994 | 298,400 | +25,289 | 0.01% | 1,191,802 |
| 2010-02-04 | 2010-02-02 | 3.875 | 273,111 | -50,577 | 0.01% | 1,058,398 |
| 2010-02-03 | 2010-02-01 | 3.757 | 323,688 | +50,577 | 0.01% | 1,216,001 |
| 2010-01-14 | 2010-01-12 | 4.389 | 273,111 | +10,115 | 0.01% | 1,198,798 |
| 2009-12-22 | 2009-12-18 | 4.211 | 262,996 | +10,115 | 0.01% | 1,107,599 |
| 2009-12-17 | 2009-12-15 | 4.686 | 252,881 | +20,231 | 0.01% | 1,185,000 |
| 2009-12-15 | 2009-12-11 | 5.002 | 232,650 | -10,116 | 0.01% | 1,163,798 |
| 2009-12-14 | 2009-12-10 | 4.844 | 242,766 | -45,518 | 0.01% | 1,176,001 |
| 2009-12-11 | 2009-12-09 | 5.180 | 288,284 | +202,304 | 0.01% | 1,493,399 |
| 2009-12-10 | 2009-12-08 | 5.081 | 85,980 | -65,749 | 0.00% | 436,902 |
| 2009-12-09 | 2009-12-07 | 4.844 | 151,729 | -75,864 | 0.00% | 735,002 |
| 2009-12-04 | 2009-12-02 | 4.488 | 227,593 | -15,173 | 0.01% | 1,021,501 |
| 2009-11-27 | 2009-11-25 | 4.429 | 242,766 | +15,173 | 0.01% | 1,075,201 |
| 2009-11-26 | 2009-11-24 | 4.508 | 227,593 | -25,288 | 0.01% | 1,026,001 |
| 2009-11-25 | 2009-11-23 | 4.567 | 252,881 | +10,115 | 0.01% | 1,155,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 242,766 | +10,116 | 0.01% | 1,108,273 |
| 2009-11-19 | 2009-11-17 | 4.489 | 232,650 | +5,650 | 0.01% | 1,044,464 |
| 2009-11-18 | 2009-11-16 | 4.376 | 227,000 | -15,838 | 0.01% | 993,299 |
| 2009-11-16 | 2009-11-12 | 4.452 | 242,838 | -47,511 | 0.01% | 1,081,002 |
| 2009-11-13 | 2009-11-11 | 4.262 | 290,349 | -15,837 | 0.01% | 1,237,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 306,186 | +68,628 | 0.01% | 1,310,798 |
| 2009-11-11 | 2009-11-09 | 4.414 | 237,558 | +168,930 | 0.01% | 1,048,498 |
| 2009-11-10 | 2009-11-06 | 4.489 | 68,628 | -47,512 | 0.00% | 308,100 |
| 2009-11-09 | 2009-11-05 | 4.376 | 116,140 | -15,837 | 0.00% | 508,201 |
| 2009-11-06 | 2009-11-04 | 4.414 | 131,977 | -116,140 | 0.00% | 582,500 |
| 2009-11-05 | 2009-11-03 | 3.978 | 248,117 | +89,745 | 0.01% | 987,001 |
| 2009-11-04 | 2009-11-02 | 4.205 | 158,372 | -5,279 | 0.00% | 665,999 |
| 2009-11-03 | 2009-10-30 | 3.978 | 163,651 | -290,350 | 0.00% | 650,998 |
| 2009-11-02 | 2009-10-29 | 3.618 | 454,001 | +190,047 | 0.01% | 1,642,601 |
| 2009-10-30 | 2009-10-28 | 3.429 | 263,954 | +36,954 | 0.01% | 905,000 |
| 2009-10-29 | 2009-10-27 | 3.523 | 227,000 | +42,232 | 0.01% | 799,799 |
| 2009-10-28 | 2009-10-23 | 3.523 | 184,768 | +105,582 | 0.00% | 651,001 |
| 2009-10-23 | 2009-10-21 | 3.353 | 79,186 | -105,582 | 0.00% | 265,499 |
| 2009-09-22 | 2009-09-18 | 2.709 | 184,768 | +15,838 | 0.00% | 500,501 |
| 2009-09-21 | 2009-09-17 | 2.766 | 168,930 | -10,559 | 0.00% | 467,199 |
| 2009-09-11 | 2009-09-09 | 2.747 | 179,489 | +52,791 | 0.00% | 493,001 |
| 2009-08-10 | 2009-08-06 | 3.182 | 126,698 | +10,558 | 0.00% | 403,200 |
| 2009-07-15 | 2009-07-13 | 2.879 | 116,140 | -52,790 | 0.00% | 334,401 |
| 2009-07-08 | 2009-07-06 | 3.315 | 168,930 | +105,581 | 0.00% | 559,998 |
| 2009-05-22 | 2009-05-20 | 3.053 | 63,349 | -316 | 0.00% | 193,434 |
| 2009-05-04 | 2009-04-29 | 2.262 | 63,665 | -53,055 | 0.00% | 143,999 |
| 2009-04-30 | 2009-04-28 | 1.998 | 116,720 | +106,109 | 0.00% | 233,201 |
| 2009-04-29 | 2009-04-27 | 2.149 | 10,611 | -53,054 | 0.00% | 22,800 |
| 2009-04-23 | 2009-04-21 | 1.828 | 63,665 | -159,163 | 0.00% | 116,399 |
| 2009-04-22 | 2009-04-20 | 1.941 | 222,828 | +53,054 | 0.01% | 432,599 |
| 2009-04-21 | 2009-04-17 | 1.979 | 169,774 | +159,163 | 0.00% | 336,000 |
| 2009-04-20 | 2009-04-16 | 1.772 | 10,611 | -53,054 | 0.00% | 18,800 |
| 2009-04-16 | 2009-04-14 | 1.753 | 63,665 | -53,055 | 0.00% | 111,600 |
| 2009-04-15 | 2009-04-09 | 1.659 | 116,720 | +53,055 | 0.00% | 193,601 |
| 2009-04-01 | 2009-03-30 | 1.432 | 63,665 | -53,055 | 0.00% | 91,200 |
| 2009-03-31 | 2009-03-27 | 1.508 | 116,720 | +53,055 | 0.00% | 176,000 |
| 2009-03-24 | 2009-03-20 | 1.414 | 63,665 | -106,109 | 0.00% | 90,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 169,774 | +106,109 | 0.00% | 249,600 |
| 2009-03-20 | 2009-03-18 | 1.432 | 63,665 | +53,054 | 0.00% | 91,200 |
| 2009-03-19 | 2009-03-17 | 1.414 | 10,611 | -53,054 | 0.00% | 15,000 |
| 2009-02-18 | 2009-02-16 | 1.451 | 63,665 | -15,917 | 0.00% | 92,400 |
| 2009-02-12 | 2009-02-10 | 1.470 | 79,582 | +15,917 | 0.00% | 117,001 |
| 2009-02-03 | 2009-01-30 | 1.451 | 63,665 | -53,055 | 0.00% | 92,400 |
| 2009-02-02 | 2009-01-29 | 1.376 | 116,720 | +106,109 | 0.00% | 160,600 |
| 2009-01-30 | 2009-01-23 | 1.319 | 10,611 | -53,054 | 0.00% | 14,000 |
| 2009-01-20 | 2009-01-16 | 1.414 | 63,665 | -53,055 | 0.00% | 90,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 116,720 | +53,055 | 0.00% | 154,000 |
| 2008-12-30 | 2008-12-24 | 1.451 | 63,665 | -53,055 | 0.00% | 92,400 |
| 2008-12-23 | 2008-12-19 | 1.527 | 116,720 | -424,435 | 0.00% | 178,201 |
| 2008-12-22 | 2008-12-18 | 1.508 | 541,155 | +424,435 | 0.01% | 816,000 |
| 2008-12-17 | 2008-12-15 | 1.206 | 116,720 | +53,055 | 0.00% | 140,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 63,665 | -53,055 | 0.00% | 78,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 116,720 | -53,054 | 0.00% | 145,200 |
| 2008-12-11 | 2008-12-09 | 1.150 | 169,774 | +106,109 | 0.00% | 195,200 |
| 2008-12-09 | 2008-12-05 | 1.112 | 63,665 | -106,109 | 0.00% | 70,800 |
| 2008-12-08 | 2008-12-04 | 0.999 | 169,774 | +79,582 | 0.00% | 169,600 |
| 2008-12-05 | 2008-12-03 | 1.018 | 90,192 | -79,582 | 0.00% | 91,800 |
| 2008-12-04 | 2008-12-02 | 0.942 | 169,774 | +79,582 | 0.00% | 160,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 90,192 | -26,528 | 0.00% | 91,800 |
| 2008-12-02 | 2008-11-28 | 0.895 | 116,720 | +53,055 | 0.00% | 104,500 |
| 2008-12-01 | 2008-11-27 | 0.886 | 63,665 | -79,582 | 0.00% | 56,400 |
| 2008-11-26 | 2008-11-24 | 0.848 | 143,247 | +79,582 | 0.00% | 121,500 |
| 2008-11-18 | 2008-11-14 | 1.112 | 63,665 | -53,055 | 0.00% | 70,800 |
| 2008-11-17 | 2008-11-13 | 1.074 | 116,720 | +53,055 | 0.00% | 125,400 |
| 2008-11-10 | 2008-11-06 | 1.150 | 63,665 | +53,054 | 0.00% | 73,200 |
| 2008-11-07 | 2008-11-05 | 1.225 | 10,611 | -53,054 | 0.00% | 13,000 |
| 2008-11-06 | 2008-11-04 | 1.169 | 63,665 | +53,054 | 0.00% | 74,400 |
| 2008-11-05 | 2008-11-03 | 1.093 | 10,611 | -53,054 | 0.00% | 11,600 |
| 2008-10-30 | 2008-10-28 | 0.895 | 63,665 | -3,351 | 0.00% | 57,000 |
| 2008-10-24 | 2008-10-22 | 1.021 | 67,016 | +55,847 | 0.00% | 68,400 |
| 2008-10-23 | 2008-10-21 | 1.092 | 11,169 | -55,847 | 0.00% | 12,200 |
| 2008-10-21 | 2008-10-17 | 1.092 | 67,016 | -27,923 | 0.00% | 73,200 |
| 2008-10-17 | 2008-10-15 | 1.200 | 94,939 | +55,846 | 0.00% | 113,899 |
| 2008-10-16 | 2008-10-14 | 1.253 | 39,093 | -27,923 | 0.00% | 49,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 67,016 | -55,847 | 0.00% | 79,200 |
| 2008-10-14 | 2008-10-10 | 1.128 | 122,863 | +55,847 | 0.00% | 138,600 |
| 2008-10-08 | 2008-10-03 | 1.397 | 67,016 | +27,923 | 0.00% | 93,600 |
| 2008-10-06 | 2008-10-02 | 1.415 | 39,093 | -27,923 | 0.00% | 55,300 |
| 2008-09-26 | 2008-09-24 | 1.379 | 67,016 | -55,847 | 0.00% | 92,400 |
| 2008-09-25 | 2008-09-23 | 1.432 | 122,863 | +55,847 | 0.00% | 176,000 |
| 2008-09-18 | 2008-09-16 | 1.432 | 67,016 | -55,847 | 0.00% | 96,000 |
| 2008-09-17 | 2008-09-12 | 1.504 | 122,863 | -27,923 | 0.00% | 184,800 |
| 2008-09-16 | 2008-09-11 | 1.504 | 150,786 | +27,923 | 0.00% | 226,800 |
| 2008-09-12 | 2008-09-10 | 1.594 | 122,863 | +111,694 | 0.00% | 195,800 |
| 2008-09-11 | 2008-09-09 | 1.612 | 11,169 | -279,234 | 0.00% | 17,999 |
| 2008-09-10 | 2008-09-08 | 1.594 | 290,403 | +167,540 | 0.01% | 462,800 |
| 2008-09-09 | 2008-09-05 | 1.629 | 122,863 | +55,847 | 0.00% | 200,200 |
| 2008-09-02 | 2008-08-29 | 1.880 | 67,016 | -44,677 | 0.00% | 126,000 |
| 2008-09-01 | 2008-08-28 | 1.862 | 111,693 | +44,677 | 0.00% | 207,999 |
| 2008-08-29 | 2008-08-27 | 1.934 | 67,016 | -44,677 | 0.00% | 129,600 |
| 2008-08-28 | 2008-08-26 | 1.862 | 111,693 | +44,677 | 0.00% | 207,999 |
| 2008-08-19 | 2008-08-15 | 1.844 | 67,016 | -55,847 | 0.00% | 123,600 |
| 2008-08-18 | 2008-08-14 | 1.844 | 122,863 | +55,847 | 0.00% | 226,600 |
| 2008-08-13 | 2008-08-11 | 1.862 | 67,016 | -55,847 | 0.00% | 124,800 |
| 2008-08-08 | 2008-08-05 | 1.934 | 122,863 | +55,847 | 0.00% | 237,600 |
| 2008-08-04 | 2008-07-31 | 2.059 | 67,016 | -27,923 | 0.00% | 138,000 |
| 2008-08-01 | 2008-07-30 | 2.149 | 94,939 | +27,923 | 0.00% | 203,999 |
| 2008-07-25 | 2008-07-23 | 2.185 | 67,016 | -55,847 | 0.00% | 146,400 |
| 2008-07-24 | 2008-07-22 | 2.059 | 122,863 | +27,924 | 0.00% | 253,000 |
| 2008-07-23 | 2008-07-21 | 2.077 | 94,939 | +27,923 | 0.00% | 197,199 |
| 2008-07-18 | 2008-07-16 | 1.988 | 67,016 | -27,923 | 0.00% | 133,200 |
| 2008-07-17 | 2008-07-15 | 1.970 | 94,939 | -27,924 | 0.00% | 186,999 |
| 2008-07-16 | 2008-07-14 | 2.113 | 122,863 | +55,847 | 0.00% | 259,600 |
| 2008-07-11 | 2008-07-09 | 2.095 | 67,016 | -27,923 | 0.00% | 140,400 |
| 2008-07-09 | 2008-07-07 | 2.059 | 94,939 | +27,923 | 0.00% | 195,499 |
| 2008-05-23 | 2008-05-21 | 2.837 | 67,016 | -1,078 | 0.00% | 190,143 |
| 2008-05-21 | 2008-05-19 | 2.925 | 68,094 | -56,744 | 0.00% | 199,201 |
| 2008-05-19 | 2008-05-15 | 2.943 | 124,838 | +28,372 | 0.00% | 367,400 |
| 2008-05-15 | 2008-05-13 | 2.978 | 96,466 | +28,372 | 0.00% | 287,301 |
| 2008-05-13 | 2008-05-08 | 2.996 | 68,094 | -28,372 | 0.00% | 204,001 |
| 2008-05-08 | 2008-05-06 | 3.137 | 96,466 | -85,117 | 0.00% | 302,601 |
| 2008-05-06 | 2008-05-02 | 3.154 | 181,583 | -20,428 | 0.00% | 572,801 |
| 2008-05-05 | 2008-04-30 | 3.066 | 202,011 | +77,173 | 0.00% | 619,441 |
| 2008-05-02 | 2008-04-29 | 3.119 | 124,838 | -56,745 | 0.00% | 389,400 |
| 2008-04-29 | 2008-04-25 | 3.031 | 181,583 | +56,745 | 0.00% | 550,401 |
| 2008-04-28 | 2008-04-24 | 3.066 | 124,838 | +56,744 | 0.00% | 382,800 |
| 2008-04-23 | 2008-04-21 | 2.802 | 68,094 | -24,967 | 0.00% | 190,801 |
| 2008-04-22 | 2008-04-18 | 2.837 | 93,061 | -3,405 | 0.00% | 264,040 |
| 2008-04-21 | 2008-04-17 | 2.855 | 96,466 | +85,117 | 0.00% | 275,401 |
| 2008-04-18 | 2008-04-16 | 2.802 | 11,349 | -113,489 | 0.00% | 31,800 |
| 2008-04-17 | 2008-04-15 | 2.784 | 124,838 | -28,372 | 0.00% | 347,600 |
| 2008-04-16 | 2008-04-14 | 2.802 | 153,210 | +71,498 | 0.00% | 429,299 |
| 2008-04-15 | 2008-04-11 | 3.014 | 81,712 | +13,618 | 0.00% | 246,239 |
| 2008-04-10 | 2008-04-08 | 2.925 | 68,094 | -113,489 | 0.00% | 199,201 |
| 2008-04-08 | 2008-04-03 | 3.014 | 181,583 | -56,744 | 0.00% | 547,201 |
| 2008-04-07 | 2008-04-02 | 2.908 | 238,327 | +56,744 | 0.01% | 692,999 |
| 2008-04-03 | 2008-04-01 | 2.802 | 181,583 | +113,489 | 0.00% | 508,801 |
| 2008-03-27 | 2008-03-25 | 2.696 | 68,094 | -9,079 | 0.00% | 183,601 |
| 2008-03-26 | 2008-03-20 | 2.467 | 77,173 | +9,079 | 0.00% | 190,401 |
| 2008-03-18 | 2008-03-14 | 2.837 | 68,094 | +21,563 | 0.00% | 193,201 |
| 2008-03-17 | 2008-03-13 | 2.961 | 46,531 | +35,182 | 0.00% | 137,761 |
| 2008-03-14 | 2008-03-12 | 3.066 | 11,349 | -56,745 | 0.00% | 34,800 |
| 2008-03-07 | 2008-03-05 | 3.190 | 68,094 | -56,744 | 0.00% | 217,202 |
| 2008-03-06 | 2008-03-04 | 3.225 | 124,838 | +28,372 | 0.00% | 402,600 |
| 2008-03-04 | 2008-02-29 | 3.295 | 96,466 | +28,372 | 0.00% | 317,901 |
| 2008-03-03 | 2008-02-28 | 3.401 | 68,094 | -28,372 | 0.00% | 231,602 |
| 2008-02-29 | 2008-02-27 | 3.260 | 96,466 | +28,372 | 0.00% | 314,501 |
| 2008-02-25 | 2008-02-21 | 3.260 | 68,094 | +56,745 | 0.00% | 222,002 |
| 2008-02-22 | 2008-02-20 | 3.260 | 11,349 | -56,745 | 0.00% | 37,000 |
| 2008-02-21 | 2008-02-19 | 3.348 | 68,094 | -27,237 | 0.00% | 228,002 |
| 2008-02-20 | 2008-02-18 | 3.260 | 95,331 | +27,237 | 0.00% | 310,800 |
| 2008-02-15 | 2008-02-13 | 3.331 | 68,094 | +56,745 | 0.00% | 226,802 |
| 2008-02-13 | 2008-02-11 | 3.031 | 11,349 | -56,745 | 0.00% | 34,400 |
| 2008-02-12 | 2008-02-06 | 3.066 | 68,094 | -56,744 | 0.00% | 208,802 |
| 2008-02-05 | 2008-02-01 | 2.855 | 124,838 | +113,489 | 0.00% | 356,400 |
| 2008-02-04 | 2008-01-31 | 2.749 | 11,349 | -56,745 | 0.00% | 31,200 |
| 2008-01-23 | 2008-01-21 | 3.172 | 68,094 | -28,372 | 0.00% | 216,002 |
| 2008-01-22 | 2008-01-18 | 3.507 | 96,466 | +28,372 | 0.00% | 338,301 |
| 2008-01-21 | 2008-01-17 | 3.613 | 68,094 | +56,745 | 0.00% | 246,002 |
| 2008-01-18 | 2008-01-16 | 3.613 | 11,349 | -56,745 | 0.00% | 41,000 |
| 2008-01-16 | 2008-01-14 | 3.930 | 68,094 | +28,373 | 0.00% | 267,602 |
| 2008-01-14 | 2008-01-10 | 4.018 | 39,721 | -28,373 | 0.00% | 159,599 |
| 2008-01-11 | 2008-01-09 | 3.912 | 68,094 | +56,745 | 0.00% | 266,402 |
| 2008-01-10 | 2008-01-08 | 3.948 | 11,349 | -56,745 | 0.00% | 44,800 |
| 2008-01-08 | 2008-01-04 | 4.177 | 68,094 | +56,745 | 0.00% | 284,402 |
| 2008-01-07 | 2008-01-03 | 4.036 | 11,349 | -85,117 | 0.00% | 45,800 |
| 2008-01-03 | 2007-12-31 | 4.036 | 96,466 | +28,372 | 0.00% | 389,301 |
| 2007-12-21 | 2007-12-19 | 3.771 | 68,094 | -45,395 | 0.00% | 256,802 |
| 2007-12-20 | 2007-12-18 | 3.595 | 113,489 | +45,395 | 0.00% | 407,999 |
| 2007-12-07 | 2007-12-05 | 4.582 | 68,094 | +18,159 | 0.00% | 312,002 |
| 2007-12-06 | 2007-12-04 | 4.547 | 49,935 | -18,159 | 0.00% | 227,039 |
| 2007-12-04 | 2007-11-30 | 4.476 | 68,094 | -56,744 | 0.00% | 304,802 |
| 2007-11-28 | 2007-11-26 | 4.265 | 124,838 | -11,349 | 0.00% | 532,400 |
| 2007-11-27 | 2007-11-23 | 3.912 | 136,187 | +11,349 | 0.00% | 532,800 |
| 2007-11-15 | 2007-11-13 | 5.040 | 124,838 | +28,372 | 0.00% | 629,200 |
| 2007-11-14 | 2007-11-12 | 5.234 | 96,466 | -62,419 | 0.00% | 504,901 |
| 2007-11-09 | 2007-11-07 | 5.639 | 158,885 | -51,070 | 0.00% | 896,001 |
| 2007-11-08 | 2007-11-06 | 5.498 | 209,955 | -17,023 | 0.01% | 1,154,400 |
| 2007-11-07 | 2007-11-05 | 5.287 | 226,978 | +79,442 | 0.01% | 1,199,998 |
| 2007-11-02 | 2007-10-31 | 5.745 | 147,536 | +28,372 | 0.00% | 847,600 |
| 2007-11-01 | 2007-10-30 | 5.675 | 119,164 | -28,372 | 0.00% | 676,202 |
| 2007-10-31 | 2007-10-29 | 5.833 | 147,536 | -56,745 | 0.00% | 860,600 |
| 2007-10-30 | 2007-10-26 | 5.833 | 204,281 | +45,396 | 0.01% | 1,191,603 |
| 2007-10-29 | 2007-10-25 | 5.639 | 158,885 | +39,721 | 0.00% | 896,001 |
| 2007-10-26 | 2007-10-24 | 5.657 | 119,164 | -17,023 | 0.00% | 674,102 |
| 2007-10-25 | 2007-10-23 | 5.692 | 136,187 | +11,349 | 0.00% | 775,200 |
| 2007-10-24 | 2007-10-22 | 5.569 | 124,838 | -28,372 | 0.00% | 695,199 |
| 2007-10-23 | 2007-10-18 | 5.886 | 153,210 | -17,024 | 0.00% | 901,798 |
| 2007-10-17 | 2007-10-15 | 5.757 | 170,234 | -1,209 | 0.00% | 980,038 |
| 2007-10-15 | 2007-10-11 | 5.407 | 171,443 | +17,144 | 0.00% | 926,998 |
| 2007-10-12 | 2007-10-10 | 4.847 | 154,299 | -11,430 | 0.00% | 747,900 |
| 2007-10-11 | 2007-10-09 | 4.830 | 165,729 | -5,714 | 0.00% | 800,402 |
| 2007-10-10 | 2007-10-08 | 4.620 | 171,443 | -11,430 | 0.00% | 791,998 |
| 2007-10-09 | 2007-10-05 | 4.847 | 182,873 | +68,577 | 0.00% | 886,401 |
| 2007-10-08 | 2007-10-04 | 4.637 | 114,296 | -182,872 | 0.00% | 530,002 |
| 2007-10-05 | 2007-10-03 | 4.707 | 297,168 | +160,013 | 0.01% | 1,398,798 |
| 2007-10-04 | 2007-10-02 | 4.567 | 137,155 | -34,288 | 0.00% | 626,401 |
| 2007-10-02 | 2007-09-27 | 4.270 | 171,443 | -11,430 | 0.00% | 731,999 |
| 2007-09-28 | 2007-09-25 | 4.287 | 182,873 | -131,440 | 0.00% | 784,000 |
| 2007-09-27 | 2007-09-24 | 4.725 | 314,313 | +268,595 | 0.01% | 1,485,001 |
| 2007-09-25 | 2007-09-21 | 4.760 | 45,718 | +28,574 | 0.00% | 217,599 |
| 2007-09-24 | 2007-09-20 | 4.655 | 17,144 | +17,144 | 0.00% | 79,798 |
| 2007-09-21 | 2007-09-19 | 4.760 | 0 | -102,866 | ||
| 2007-09-20 | 2007-09-18 | 4.830 | 102,866 | +28,574 | 0.00% | 496,800 |
| 2007-09-19 | 2007-09-17 | 4.742 | 74,292 | +74,292 | 0.00% | 352,299 |
| 2007-09-18 | 2007-09-14 | 4.357 | 0 | -114,296 | ||
| 2007-09-17 | 2007-09-13 | 4.550 | 114,296 | +114,296 | 0.00% | 520,002 |
| 2007-08-07 | 2007-08-03 | 4.410 | 0 | -17,144 | ||
| 2007-06-26 | 2007-06-22 | 3.605 | 17,144 | 0.00% | 61,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy