History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 9,727,947 | +0 | 0.24% | 49,807,089 |
| 2025-10-13 | 2025-10-09 | 5.030 | 9,727,947 | +0 | 0.24% | 48,931,573 |
| 2025-10-10 | 2025-10-08 | 4.960 | 9,727,947 | +171,000 | 0.24% | 48,250,617 |
| 2025-10-09 | 2025-10-06 | 5.030 | 9,556,947 | +10,000 | 0.24% | 48,071,443 |
| 2025-10-08 | 2025-10-03 | 5.030 | 9,546,947 | +49,000 | 0.24% | 48,021,143 |
| 2025-10-06 | 2025-10-02 | 5.080 | 9,497,947 | +69,000 | 0.24% | 48,249,571 |
| 2025-10-02 | 2025-09-29 | 5.150 | 9,428,947 | -19,000 | 0.23% | 48,559,077 |
| 2025-09-30 | 2025-09-26 | 5.060 | 9,447,947 | -12,000 | 0.23% | 47,806,612 |
| 2025-09-29 | 2025-09-25 | 5.040 | 9,459,947 | +37,000 | 0.24% | 47,678,133 |
| 2025-09-26 | 2025-09-24 | 5.140 | 9,422,947 | +19,000 | 0.23% | 48,433,948 |
| 2025-09-25 | 2025-09-23 | 5.100 | 9,403,947 | +56,000 | 0.23% | 47,960,130 |
| 2025-09-23 | 2025-09-19 | 5.290 | 9,347,947 | +27,900 | 0.23% | 49,450,640 |
| 2025-09-22 | 2025-09-18 | 5.230 | 9,320,047 | +33,000 | 0.23% | 48,743,846 |
| 2025-09-19 | 2025-09-17 | 5.390 | 9,287,047 | -91,000 | 0.23% | 50,057,183 |
| 2025-09-18 | 2025-09-16 | 5.310 | 9,378,047 | -22,000 | 0.23% | 49,797,430 |
| 2025-09-16 | 2025-09-12 | 5.350 | 9,400,047 | -361,000 | 0.23% | 50,290,251 |
| 2025-09-15 | 2025-09-11 | 5.180 | 9,761,047 | -2,000 | 0.24% | 50,562,223 |
| 2025-09-12 | 2025-09-10 | 5.170 | 9,763,047 | -100,000 | 0.24% | 50,474,953 |
| 2025-09-11 | 2025-09-09 | 5.040 | 9,863,047 | -369,000 | 0.25% | 49,709,757 |
| 2025-09-10 | 2025-09-08 | 4.880 | 10,232,047 | -19,000 | 0.25% | 49,932,389 |
| 2025-09-09 | 2025-09-05 | 4.740 | 10,251,047 | +4,000 | 0.25% | 48,589,963 |
| 2025-09-08 | 2025-09-04 | 4.690 | 10,247,047 | -18,000 | 0.25% | 48,058,650 |
| 2025-09-05 | 2025-09-03 | 4.760 | 10,265,047 | +211,000 | 0.26% | 48,861,624 |
| 2025-09-04 | 2025-09-02 | 4.880 | 10,054,047 | +37,000 | 0.25% | 49,063,749 |
| 2025-09-03 | 2025-09-01 | 4.980 | 10,017,047 | +6,000 | 0.25% | 49,884,894 |
| 2025-09-02 | 2025-08-29 | 4.940 | 10,011,047 | +30,000 | 0.25% | 49,454,572 |
| 2025-09-01 | 2025-08-28 | 4.970 | 9,981,047 | +44,000 | 0.25% | 49,605,804 |
| 2025-08-29 | 2025-08-27 | 4.950 | 9,937,047 | +211,000 | 0.25% | 49,188,383 |
| 2025-08-28 | 2025-08-26 | 4.930 | 9,726,047 | +100,000 | 0.24% | 47,949,412 |
| 2025-08-27 | 2025-08-25 | 5.120 | 9,626,047 | -41,000 | 0.24% | 49,285,361 |
| 2025-08-26 | 2025-08-22 | 4.910 | 9,667,047 | +24,000 | 0.24% | 47,465,201 |
| 2025-08-22 | 2025-08-20 | 4.980 | 9,643,047 | +71,000 | 0.24% | 48,022,374 |
| 2025-08-21 | 2025-08-19 | 5.000 | 9,572,047 | +1,000 | 0.24% | 47,860,235 |
| 2025-08-20 | 2025-08-18 | 5.030 | 9,571,047 | -41,000 | 0.24% | 48,142,366 |
| 2025-08-19 | 2025-08-15 | 5.060 | 9,612,047 | -165,000 | 0.24% | 48,636,958 |
| 2025-08-18 | 2025-08-14 | 4.870 | 9,777,047 | +4,000 | 0.24% | 47,614,219 |
| 2025-08-15 | 2025-08-13 | 4.850 | 9,773,047 | +13,000 | 0.24% | 47,399,278 |
| 2025-08-13 | 2025-08-11 | 4.840 | 9,760,047 | -16,000 | 0.24% | 47,238,627 |
| 2025-08-12 | 2025-08-08 | 4.790 | 9,776,047 | -15,000 | 0.24% | 46,827,265 |
| 2025-08-11 | 2025-08-07 | 4.750 | 9,791,047 | -148,000 | 0.24% | 46,507,473 |
| 2025-08-08 | 2025-08-06 | 4.610 | 9,939,047 | +8,000 | 0.25% | 45,819,007 |
| 2025-08-07 | 2025-08-05 | 4.610 | 9,931,047 | -16,000 | 0.25% | 45,782,127 |
| 2025-08-06 | 2025-08-04 | 4.560 | 9,947,047 | +58,000 | 0.25% | 45,358,534 |
| 2025-08-05 | 2025-08-01 | 4.550 | 9,889,047 | +40,000 | 0.25% | 44,995,164 |
| 2025-08-04 | 2025-07-31 | 4.620 | 9,849,047 | -105,000 | 0.24% | 45,502,597 |
| 2025-08-01 | 2025-07-30 | 4.810 | 9,954,047 | -27,000 | 0.25% | 47,878,966 |
| 2025-07-31 | 2025-07-29 | 4.870 | 9,981,047 | +20,000 | 0.25% | 48,607,699 |
| 2025-07-30 | 2025-07-28 | 4.890 | 9,961,047 | -48,000 | 0.25% | 48,709,520 |
| 2025-07-29 | 2025-07-25 | 4.870 | 10,009,047 | -33,000 | 0.25% | 48,744,059 |
| 2025-07-28 | 2025-07-24 | 4.890 | 10,042,047 | -77,000 | 0.25% | 49,105,610 |
| 2025-07-25 | 2025-07-23 | 4.770 | 10,119,047 | +10,000 | 0.25% | 48,267,854 |
| 2025-07-24 | 2025-07-22 | 4.780 | 10,109,047 | -77,000 | 0.25% | 48,321,245 |
| 2025-07-23 | 2025-07-21 | 4.680 | 10,186,047 | +20,000 | 0.25% | 47,670,700 |
| 2025-07-22 | 2025-07-18 | 4.610 | 10,166,047 | +31,000 | 0.25% | 46,865,477 |
| 2025-07-21 | 2025-07-17 | 4.670 | 10,135,047 | +4,000 | 0.25% | 47,330,669 |
| 2025-07-18 | 2025-07-16 | 4.670 | 10,131,047 | -239,000 | 0.25% | 47,311,989 |
| 2025-07-17 | 2025-07-15 | 4.760 | 10,370,047 | +28,000 | 0.26% | 49,361,424 |
| 2025-07-16 | 2025-07-14 | 4.880 | 10,342,047 | -5,000 | 0.26% | 50,469,189 |
| 2025-07-15 | 2025-07-11 | 4.800 | 10,347,047 | -40,000 | 0.26% | 49,665,826 |
| 2025-07-14 | 2025-07-10 | 4.830 | 10,387,047 | -593,000 | 0.26% | 50,169,437 |
| 2025-07-11 | 2025-07-09 | 4.490 | 10,980,047 | -47,000 | 0.27% | 49,300,411 |
| 2025-07-09 | 2025-07-07 | 4.460 | 11,027,047 | +119,000 | 0.27% | 49,180,630 |
| 2025-07-08 | 2025-07-04 | 4.430 | 10,908,047 | +54,000 | 0.27% | 48,322,648 |
| 2025-07-07 | 2025-07-03 | 4.480 | 10,854,047 | -58,000 | 0.27% | 48,626,131 |
| 2025-07-04 | 2025-07-02 | 4.490 | 10,912,047 | -198,000 | 0.27% | 48,995,091 |
| 2025-07-03 | 2025-06-30 | 4.300 | 11,110,047 | +393,000 | 0.28% | 47,773,202 |
| 2025-07-02 | 2025-06-27 | 4.380 | 10,717,047 | +123,000 | 0.27% | 46,940,666 |
| 2025-06-30 | 2025-06-26 | 4.390 | 10,594,047 | +2,000 | 0.26% | 46,507,866 |
| 2025-06-27 | 2025-06-25 | 4.360 | 10,592,047 | -248,000 | 0.26% | 46,181,325 |
| 2025-06-26 | 2025-06-24 | 4.280 | 10,840,047 | -37,000 | 0.27% | 46,395,401 |
| 2025-06-25 | 2025-06-23 | 4.200 | 10,877,047 | -2,000 | 0.27% | 45,683,597 |
| 2025-06-24 | 2025-06-20 | 4.170 | 10,879,047 | +45,000 | 0.27% | 45,365,626 |
| 2025-06-23 | 2025-06-19 | 4.230 | 10,834,047 | +629,000 | 0.27% | 45,828,019 |
| 2025-06-20 | 2025-06-18 | 4.350 | 10,205,047 | +46,000 | 0.25% | 44,391,954 |
| 2025-06-19 | 2025-06-17 | 4.480 | 10,159,047 | -34,000 | 0.25% | 45,512,531 |
| 2025-06-18 | 2025-06-16 | 4.510 | 10,193,047 | -207,000 | 0.25% | 45,970,642 |
| 2025-06-17 | 2025-06-13 | 4.460 | 10,400,047 | -58,000 | 0.26% | 46,384,210 |
| 2025-06-16 | 2025-06-12 | 4.360 | 10,458,047 | +112,000 | 0.26% | 45,597,085 |
| 2025-06-13 | 2025-06-11 | 4.400 | 10,346,047 | +26,000 | 0.26% | 45,522,607 |
| 2025-06-12 | 2025-06-10 | 4.390 | 10,320,047 | -172,000 | 0.26% | 45,305,006 |
| 2025-06-10 | 2025-06-06 | 4.300 | 10,492,047 | +50,000 | 0.26% | 45,115,802 |
| 2025-06-06 | 2025-06-04 | 4.300 | 10,442,047 | +4,000 | 0.26% | 44,900,802 |
| 2025-06-05 | 2025-06-03 | 4.270 | 10,438,047 | +135,000 | 0.26% | 44,570,461 |
| 2025-06-04 | 2025-06-02 | 4.320 | 10,303,047 | +61,000 | 0.26% | 44,509,163 |
| 2025-06-03 | 2025-05-30 | 4.390 | 10,242,047 | +30,000 | 0.25% | 44,962,586 |
| 2025-06-02 | 2025-05-29 | 4.420 | 10,212,047 | -14,000 | 0.25% | 45,137,248 |
| 2025-05-30 | 2025-05-28 | 4.370 | 10,226,047 | +40,000 | 0.25% | 44,687,825 |
| 2025-05-29 | 2025-05-27 | 4.300 | 10,186,047 | +21,000 | 0.25% | 43,800,002 |
| 2025-05-28 | 2025-05-26 | 4.300 | 10,165,047 | +183,000 | 0.25% | 43,709,702 |
| 2025-05-27 | 2025-05-23 | 4.350 | 9,982,047 | +341,000 | 0.25% | 43,421,904 |
| 2025-05-26 | 2025-05-22 | 4.470 | 9,641,047 | +91,000 | 0.24% | 43,095,480 |
| 2025-05-23 | 2025-05-21 | 4.510 | 9,550,047 | +90,000 | 0.24% | 43,070,712 |
| 2025-05-22 | 2025-05-20 | 4.510 | 9,460,047 | +184,000 | 0.24% | 42,664,812 |
| 2025-05-21 | 2025-05-19 | 4.570 | 9,276,047 | +310,000 | 0.23% | 42,391,535 |
| 2025-05-20 | 2025-05-16 | 4.600 | 8,966,047 | +93,000 | 0.22% | 41,243,816 |
| 2025-05-19 | 2025-05-15 | 4.600 | 8,873,047 | +307,000 | 0.22% | 40,816,016 |
| 2025-05-16 | 2025-05-14 | 4.700 | 8,566,047 | +177,000 | 0.21% | 40,260,421 |
| 2025-05-15 | 2025-05-13 | 4.710 | 8,389,047 | +50,000 | 0.21% | 39,512,411 |
| 2025-05-14 | 2025-05-12 | 4.750 | 8,339,047 | +62,000 | 0.21% | 39,610,473 |
| 2025-05-13 | 2025-05-09 | 4.670 | 8,277,047 | +49,000 | 0.21% | 38,653,809 |
| 2025-05-09 | 2025-05-07 | 4.770 | 8,228,047 | +6,000 | 0.20% | 39,247,784 |
| 2025-05-08 | 2025-05-06 | 4.740 | 8,222,047 | -18,000 | 0.20% | 38,972,503 |
| 2025-05-07 | 2025-05-02 | 4.730 | 8,240,047 | +20,000 | 0.20% | 38,975,422 |
| 2025-05-06 | 2025-04-30 | 4.700 | 8,220,047 | +11,000 | 0.20% | 38,634,221 |
| 2025-05-02 | 2025-04-29 | 4.660 | 8,209,047 | +92,000 | 0.20% | 38,254,159 |
| 2025-04-30 | 2025-04-28 | 4.700 | 8,117,047 | +67,000 | 0.20% | 38,150,121 |
| 2025-04-29 | 2025-04-25 | 4.910 | 8,050,047 | -46,000 | 0.20% | 39,525,731 |
| 2025-04-28 | 2025-04-24 | 5.000 | 8,096,047 | -8,000 | 0.20% | 40,480,235 |
| 2025-04-25 | 2025-04-23 | 4.970 | 8,104,047 | +53,000 | 0.20% | 40,277,114 |
| 2025-04-24 | 2025-04-22 | 5.090 | 8,051,047 | -16,000 | 0.20% | 40,979,829 |
| 2025-04-23 | 2025-04-17 | 5.070 | 8,067,047 | -50,000 | 0.20% | 40,899,928 |
| 2025-04-22 | 2025-04-16 | 4.770 | 8,117,047 | +14,000 | 0.20% | 38,718,314 |
| 2025-04-16 | 2025-04-14 | 4.820 | 8,103,047 | -3,000 | 0.20% | 39,056,687 |
| 2025-04-15 | 2025-04-11 | 4.730 | 8,106,047 | +4,000 | 0.20% | 38,341,602 |
| 2025-04-14 | 2025-04-10 | 4.780 | 8,102,047 | -24,000 | 0.20% | 38,727,785 |
| 2025-04-11 | 2025-04-09 | 4.700 | 8,126,047 | -46,000 | 0.20% | 38,192,421 |
| 2025-04-10 | 2025-04-08 | 4.480 | 8,172,047 | +3,000 | 0.20% | 36,610,771 |
| 2025-04-09 | 2025-04-07 | 4.490 | 8,169,047 | -6,000 | 0.20% | 36,679,021 |
| 2025-04-08 | 2025-04-03 | 5.010 | 8,175,047 | -9,000 | 0.20% | 40,956,985 |
| 2025-04-07 | 2025-04-02 | 4.950 | 8,184,047 | +5,000 | 0.20% | 40,511,033 |
| 2025-04-03 | 2025-04-01 | 4.950 | 8,179,047 | +140,000 | 0.20% | 40,486,283 |
| 2025-04-02 | 2025-03-31 | 5.290 | 8,039,047 | -6,000 | 0.20% | 42,526,559 |
| 2025-03-31 | 2025-03-27 | 5.340 | 8,045,047 | -27,000 | 0.20% | 42,960,551 |
| 2025-03-28 | 2025-03-26 | 5.330 | 8,072,047 | +49,000 | 0.20% | 43,024,011 |
| 2025-03-27 | 2025-03-25 | 5.280 | 8,023,047 | +2,000 | 0.20% | 42,361,688 |
| 2025-03-26 | 2025-03-24 | 5.300 | 8,021,047 | -174,000 | 0.20% | 42,511,549 |
| 2025-03-25 | 2025-03-21 | 5.320 | 8,195,047 | -113,000 | 0.20% | 43,597,650 |
| 2025-03-24 | 2025-03-20 | 5.480 | 8,308,047 | +435,000 | 0.21% | 45,528,098 |
| 2025-03-21 | 2025-03-19 | 5.710 | 7,873,047 | +56,000 | 0.20% | 44,955,098 |
| 2025-03-20 | 2025-03-18 | 5.860 | 7,817,047 | +12,000 | 0.19% | 45,807,895 |
| 2025-03-19 | 2025-03-17 | 5.750 | 7,805,047 | -50,000 | 0.19% | 44,879,020 |
| 2025-03-18 | 2025-03-14 | 5.580 | 7,855,047 | -133,000 | 0.20% | 43,831,162 |
| 2025-03-17 | 2025-03-13 | 5.290 | 7,988,047 | +29,000 | 0.20% | 42,256,769 |
| 2025-03-14 | 2025-03-12 | 5.360 | 7,959,047 | -21,000 | 0.20% | 42,660,492 |
| 2025-03-13 | 2025-03-11 | 5.380 | 7,980,047 | +140,000 | 0.20% | 42,932,653 |
| 2025-03-12 | 2025-03-10 | 5.420 | 7,840,047 | +65,000 | 0.19% | 42,493,055 |
| 2025-03-11 | 2025-03-07 | 5.620 | 7,775,047 | +4,000 | 0.19% | 43,695,764 |
| 2025-03-10 | 2025-03-06 | 5.550 | 7,771,047 | -3,980 | 0.19% | 43,129,311 |
| 2025-03-07 | 2025-03-05 | 5.320 | 7,775,027 | +71,000 | 0.19% | 41,363,144 |
| 2025-03-06 | 2025-03-04 | 5.390 | 7,704,027 | -18,000 | 0.19% | 41,524,706 |
| 2025-03-05 | 2025-03-03 | 5.410 | 7,722,027 | +40,000 | 0.19% | 41,776,166 |
| 2025-03-04 | 2025-02-28 | 5.280 | 7,682,027 | +36,000 | 0.19% | 40,561,103 |
| 2025-03-03 | 2025-02-27 | 5.570 | 7,646,027 | -8,000 | 0.19% | 42,588,370 |
| 2025-02-28 | 2025-02-26 | 5.450 | 7,654,027 | -277,000 | 0.19% | 41,714,447 |
| 2025-02-27 | 2025-02-25 | 5.160 | 7,931,027 | -12,000 | 0.20% | 40,924,099 |
| 2025-02-26 | 2025-02-24 | 5.200 | 7,943,027 | -19,000 | 0.20% | 41,303,740 |
| 2025-02-25 | 2025-02-21 | 5.050 | 7,962,027 | -161,000 | 0.20% | 40,208,236 |
| 2025-02-24 | 2025-02-20 | 4.880 | 8,123,027 | +24,000 | 0.20% | 39,640,372 |
| 2025-02-21 | 2025-02-19 | 4.970 | 8,099,027 | -155,000 | 0.20% | 40,252,164 |
| 2025-02-20 | 2025-02-18 | 4.840 | 8,254,027 | +303,000 | 0.21% | 39,949,491 |
| 2025-02-19 | 2025-02-17 | 4.910 | 7,951,027 | +4,000 | 0.20% | 39,039,543 |
| 2025-02-18 | 2025-02-14 | 4.990 | 7,947,027 | -74,000 | 0.20% | 39,655,665 |
| 2025-02-17 | 2025-02-13 | 4.870 | 8,021,027 | -25,000 | 0.20% | 39,062,401 |
| 2025-02-14 | 2025-02-12 | 5.010 | 8,046,027 | -202,000 | 0.20% | 40,310,595 |
| 2025-02-13 | 2025-02-11 | 4.680 | 8,248,027 | +272,000 | 0.20% | 38,600,766 |
| 2025-02-12 | 2025-02-10 | 4.840 | 7,976,027 | +6,000 | 0.20% | 38,603,971 |
| 2025-02-11 | 2025-02-07 | 4.810 | 7,970,027 | -156,000 | 0.20% | 38,335,830 |
| 2025-02-10 | 2025-02-06 | 4.660 | 8,126,027 | +308,000 | 0.20% | 37,867,286 |
| 2025-02-07 | 2025-02-05 | 4.660 | 7,818,027 | +148,000 | 0.19% | 36,432,006 |
| 2025-02-06 | 2025-02-04 | 4.700 | 7,670,027 | +23,000 | 0.19% | 36,049,127 |
| 2025-02-05 | 2025-02-03 | 4.670 | 7,647,027 | +52,000 | 0.19% | 35,711,616 |
| 2025-02-04 | 2025-01-28 | 4.850 | 7,595,027 | +134,000 | 0.19% | 36,835,881 |
| 2025-02-03 | 2025-01-24 | 4.860 | 7,461,027 | -313,000 | 0.19% | 36,260,591 |
| 2025-01-27 | 2025-01-23 | 4.790 | 7,774,027 | +225,000 | 0.19% | 37,237,589 |
| 2025-01-24 | 2025-01-22 | 4.850 | 7,549,027 | +207,000 | 0.19% | 36,612,781 |
| 2025-01-23 | 2025-01-21 | 4.980 | 7,342,027 | +47,000 | 0.18% | 36,563,294 |
| 2025-01-22 | 2025-01-20 | 4.850 | 7,295,027 | +29,000 | 0.18% | 35,380,881 |
| 2025-01-21 | 2025-01-17 | 4.890 | 7,266,027 | -182,000 | 0.18% | 35,530,872 |
| 2025-01-20 | 2025-01-16 | 4.770 | 7,448,027 | +231,000 | 0.19% | 35,527,089 |
| 2025-01-17 | 2025-01-15 | 4.820 | 7,217,027 | +155,000 | 0.18% | 34,786,070 |
| 2025-01-16 | 2025-01-14 | 4.950 | 7,062,027 | -5,000 | 0.18% | 34,957,034 |
| 2025-01-15 | 2025-01-13 | 4.730 | 7,067,027 | +6,000 | 0.18% | 33,427,038 |
| 2025-01-14 | 2025-01-10 | 4.720 | 7,061,027 | +131,000 | 0.18% | 33,328,047 |
| 2025-01-13 | 2025-01-09 | 4.830 | 6,930,027 | +42,000 | 0.17% | 33,472,030 |
| 2025-01-10 | 2025-01-08 | 4.860 | 6,888,027 | +137,000 | 0.17% | 33,475,811 |
| 2025-01-09 | 2025-01-07 | 4.930 | 6,751,027 | +38,000 | 0.17% | 33,282,563 |
| 2025-01-08 | 2025-01-06 | 4.930 | 6,713,027 | +216,336 | 0.17% | 33,095,223 |
| 2025-01-07 | 2025-01-03 | 5.050 | 6,496,691 | -8,000 | 0.16% | 32,808,290 |
| 2025-01-06 | 2025-01-02 | 5.090 | 6,504,691 | +5,000 | 0.16% | 33,108,877 |
| 2025-01-03 | 2024-12-31 | 5.090 | 6,499,691 | +180,000 | 0.16% | 33,083,427 |
| 2025-01-02 | 2024-12-27 | 5.120 | 6,319,691 | +95,000 | 0.16% | 32,356,818 |
| 2024-12-30 | 2024-12-24 | 5.140 | 6,224,691 | +143,000 | 0.15% | 31,994,912 |
| 2024-12-27 | 2024-12-20 | 5.110 | 6,081,691 | +30,000 | 0.15% | 31,077,441 |
| 2024-12-23 | 2024-12-19 | 5.220 | 6,051,691 | +36,000 | 0.15% | 31,589,827 |
| 2024-12-20 | 2024-12-18 | 5.250 | 6,015,691 | +27,000 | 0.15% | 31,582,378 |
| 2024-12-19 | 2024-12-17 | 5.210 | 5,988,691 | +32,000 | 0.15% | 31,201,080 |
| 2024-12-18 | 2024-12-16 | 5.290 | 5,956,691 | +82,000 | 0.15% | 31,510,895 |
| 2024-12-17 | 2024-12-13 | 5.560 | 5,874,691 | +147,000 | 0.15% | 32,663,282 |
| 2024-12-16 | 2024-12-12 | 5.830 | 5,727,691 | -25,000 | 0.14% | 33,392,439 |
| 2024-12-13 | 2024-12-11 | 5.770 | 5,752,691 | -12,000 | 0.14% | 33,193,027 |
| 2024-12-12 | 2024-12-10 | 5.760 | 5,764,691 | +71,000 | 0.14% | 33,204,620 |
| 2024-12-11 | 2024-12-09 | 5.950 | 5,693,691 | +38,000 | 0.14% | 33,877,461 |
| 2024-12-10 | 2024-12-06 | 5.650 | 5,655,691 | +10,000 | 0.14% | 31,954,654 |
| 2024-12-09 | 2024-12-05 | 5.600 | 5,645,691 | +36,000 | 0.14% | 31,615,870 |
| 2024-12-06 | 2024-12-04 | 5.710 | 5,609,691 | +20,000 | 0.14% | 32,031,336 |
| 2024-12-05 | 2024-12-03 | 5.770 | 5,589,691 | +4,000 | 0.14% | 32,252,517 |
| 2024-12-04 | 2024-12-02 | 5.700 | 5,585,691 | +15,000 | 0.14% | 31,838,439 |
| 2024-12-03 | 2024-11-29 | 5.660 | 5,570,691 | -31,000 | 0.14% | 31,530,111 |
| 2024-12-02 | 2024-11-28 | 5.520 | 5,601,691 | +38,000 | 0.14% | 30,921,334 |
| 2024-11-29 | 2024-11-27 | 5.620 | 5,563,691 | -118,000 | 0.14% | 31,267,943 |
| 2024-11-28 | 2024-11-26 | 5.450 | 5,681,691 | +61,000 | 0.14% | 30,965,216 |
| 2024-11-27 | 2024-11-25 | 5.490 | 5,620,691 | -43,000 | 0.14% | 30,857,594 |
| 2024-11-26 | 2024-11-22 | 5.500 | 5,663,691 | +61,000 | 0.14% | 31,150,300 |
| 2024-11-25 | 2024-11-21 | 5.790 | 5,602,691 | -15,000 | 0.14% | 32,439,581 |
| 2024-11-22 | 2024-11-20 | 5.780 | 5,617,691 | +47,000 | 0.14% | 32,470,254 |
| 2024-11-21 | 2024-11-19 | 5.860 | 5,570,691 | -40,000 | 0.14% | 32,644,249 |
| 2024-11-20 | 2024-11-18 | 5.910 | 5,610,691 | +5,000 | 0.14% | 33,159,184 |
| 2024-11-19 | 2024-11-15 | 5.830 | 5,605,691 | -8,000 | 0.14% | 32,681,179 |
| 2024-11-18 | 2024-11-14 | 5.930 | 5,613,691 | +89,000 | 0.14% | 33,289,188 |
| 2024-11-15 | 2024-11-13 | 6.080 | 5,524,691 | +218,000 | 0.14% | 33,590,121 |
| 2024-11-14 | 2024-11-12 | 6.240 | 5,306,691 | +81,000 | 0.13% | 33,113,752 |
| 2024-11-13 | 2024-11-11 | 6.500 | 5,225,691 | -1,000 | 0.13% | 33,966,992 |
| 2024-11-12 | 2024-11-08 | 6.930 | 5,226,691 | -127,000 | 0.13% | 36,220,969 |
| 2024-11-11 | 2024-11-07 | 7.050 | 5,353,691 | -112,000 | 0.13% | 37,743,522 |
| 2024-11-08 | 2024-11-06 | 6.610 | 5,465,691 | -20,000 | 0.14% | 36,128,218 |
| 2024-11-07 | 2024-11-05 | 6.680 | 5,485,691 | -101,000 | 0.14% | 36,644,416 |
| 2024-11-06 | 2024-11-04 | 6.550 | 5,586,691 | +37,000 | 0.14% | 36,592,826 |
| 2024-11-05 | 2024-11-01 | 6.570 | 5,549,691 | -71,000 | 0.14% | 36,461,470 |
| 2024-11-04 | 2024-10-31 | 6.430 | 5,620,691 | -75,000 | 0.14% | 36,141,043 |
| 2024-11-01 | 2024-10-30 | 6.290 | 5,695,691 | -84,000 | 0.14% | 35,825,896 |
| 2024-10-31 | 2024-10-29 | 6.110 | 5,779,691 | +8,000 | 0.14% | 35,313,912 |
| 2024-10-30 | 2024-10-28 | 6.230 | 5,771,691 | -68,000 | 0.14% | 35,957,635 |
| 2024-10-29 | 2024-10-25 | 6.050 | 5,839,691 | +10,000 | 0.15% | 35,330,131 |
| 2024-10-28 | 2024-10-24 | 6.050 | 5,829,691 | +89,000 | 0.14% | 35,269,631 |
| 2024-10-25 | 2024-10-23 | 6.290 | 5,740,691 | -48,000 | 0.14% | 36,108,946 |
| 2024-10-24 | 2024-10-22 | 6.230 | 5,788,691 | -49,000 | 0.14% | 36,063,545 |
| 2024-10-22 | 2024-10-18 | 6.170 | 5,837,691 | +3,000 | 0.15% | 36,018,553 |
| 2024-10-21 | 2024-10-17 | 5.960 | 5,834,691 | +99,000 | 0.14% | 34,774,758 |
| 2024-10-18 | 2024-10-16 | 6.560 | 5,735,691 | +44,000 | 0.14% | 37,626,133 |
| 2024-10-17 | 2024-10-15 | 6.190 | 5,691,691 | +5,000 | 0.14% | 35,231,567 |
| 2024-10-16 | 2024-10-14 | 6.450 | 5,686,691 | -153,000 | 0.14% | 36,679,157 |
| 2024-10-15 | 2024-10-10 | 6.505 | 5,839,691 | +39,000 | 0.15% | 37,986,231 |
| 2024-10-14 | 2024-10-09 | 6.247 | 5,800,691 | +434,688 | 0.14% | 36,237,592 |
| 2024-10-10 | 2024-10-08 | 6.598 | 5,366,003 | +288,104 | 0.14% | 35,402,821 |
| 2024-10-09 | 2024-10-07 | 8.061 | 5,077,899 | -813,870 | 0.13% | 40,935,282 |
| 2024-10-08 | 2024-10-04 | 7.536 | 5,891,769 | -123,196 | 0.15% | 44,398,681 |
| 2024-10-07 | 2024-10-03 | 7.536 | 6,014,965 | -862,372 | 0.15% | 45,327,051 |
| 2024-10-04 | 2024-10-02 | 8.299 | 6,877,337 | -1,195,293 | 0.18% | 57,072,010 |
| 2024-10-03 | 2024-09-30 | 6.556 | 8,072,630 | +268,703 | 0.21% | 52,927,227 |
| 2024-10-02 | 2024-09-27 | 6.361 | 7,803,927 | +1,443,431 | 0.20% | 49,636,979 |
| 2024-09-30 | 2024-09-26 | 5.464 | 6,360,496 | -162,968 | 0.16% | 34,751,522 |
| 2024-09-27 | 2024-09-25 | 4.732 | 6,523,464 | +6,596 | 0.17% | 30,867,250 |
| 2024-09-26 | 2024-09-24 | 4.783 | 6,516,868 | +100,885 | 0.17% | 31,171,944 |
| 2024-09-25 | 2024-09-23 | 4.556 | 6,415,983 | -9,700 | 0.16% | 29,234,283 |
| 2024-09-24 | 2024-09-20 | 4.567 | 6,425,683 | +30,071 | 0.16% | 29,344,722 |
| 2024-09-23 | 2024-09-19 | 4.515 | 6,395,612 | -146,477 | 0.16% | 28,877,740 |
| 2024-09-20 | 2024-09-17 | 4.216 | 6,542,089 | +9,701 | 0.17% | 27,583,333 |
| 2024-09-19 | 2024-09-16 | 4.227 | 6,532,388 | +33,951 | 0.17% | 27,609,771 |
| 2024-09-17 | 2024-09-13 | 4.288 | 6,498,437 | -33,951 | 0.17% | 27,868,220 |
| 2024-09-16 | 2024-09-12 | 4.268 | 6,532,388 | -58,203 | 0.17% | 27,879,135 |
| 2024-09-13 | 2024-09-11 | 4.216 | 6,590,591 | -173,639 | 0.17% | 27,787,831 |
| 2024-09-12 | 2024-09-10 | 4.000 | 6,764,230 | -402,570 | 0.17% | 27,055,594 |
| 2024-09-11 | 2024-09-09 | 4.041 | 7,166,800 | +116,406 | 0.18% | 28,961,319 |
| 2024-09-10 | 2024-09-05 | 4.227 | 7,050,394 | +4,850 | 0.18% | 29,799,174 |
| 2024-09-09 | 2024-09-04 | 4.124 | 7,045,544 | +111,556 | 0.18% | 29,052,366 |
| 2024-09-05 | 2024-09-03 | 4.165 | 6,933,988 | -168,788 | 0.18% | 28,878,287 |
| 2024-09-04 | 2024-09-02 | 4.072 | 7,102,776 | +161,028 | 0.18% | 28,922,258 |
| 2024-09-03 | 2024-08-30 | 4.206 | 6,941,748 | -68,874 | 0.18% | 29,196,849 |
| 2024-09-02 | 2024-08-29 | 4.041 | 7,010,622 | +5,820 | 0.18% | 28,330,197 |
| 2024-08-30 | 2024-08-28 | 3.938 | 7,004,802 | +507,335 | 0.18% | 27,584,569 |
| 2024-08-29 | 2024-08-27 | 4.206 | 6,497,467 | +67,322 | 0.17% | 27,328,212 |
| 2024-08-28 | 2024-08-26 | 4.247 | 6,430,145 | -25,222 | 0.16% | 27,310,205 |
| 2024-08-27 | 2024-08-23 | 4.154 | 6,455,367 | +152,298 | 0.17% | 26,818,406 |
| 2024-08-26 | 2024-08-22 | 4.247 | 6,303,069 | +135,806 | 0.16% | 26,770,486 |
| 2024-08-23 | 2024-08-21 | 4.330 | 6,167,263 | +58,203 | 0.16% | 26,702,304 |
| 2024-08-22 | 2024-08-20 | 4.381 | 6,109,060 | +106,706 | 0.16% | 26,765,188 |
| 2024-08-21 | 2024-08-19 | 4.526 | 6,002,354 | +77,603 | 0.15% | 27,163,961 |
| 2024-08-19 | 2024-08-15 | 4.464 | 5,924,751 | +14,551 | 0.15% | 26,446,304 |
| 2024-08-16 | 2024-08-14 | 4.474 | 5,910,200 | +19,401 | 0.15% | 26,442,279 |
| 2024-08-15 | 2024-08-13 | 4.556 | 5,890,799 | +19,401 | 0.15% | 26,841,294 |
| 2024-08-14 | 2024-08-12 | 4.587 | 5,871,398 | -38,802 | 0.15% | 26,934,475 |
| 2024-08-13 | 2024-08-09 | 4.701 | 5,910,200 | -58,203 | 0.15% | 27,782,671 |
| 2024-08-09 | 2024-08-07 | 4.711 | 5,968,403 | -17,461 | 0.15% | 28,117,799 |
| 2024-08-08 | 2024-08-06 | 4.721 | 5,985,864 | -23,281 | 0.15% | 28,261,766 |
| 2024-08-07 | 2024-08-05 | 4.629 | 6,009,145 | +9,701 | 0.15% | 27,814,164 |
| 2024-08-06 | 2024-08-02 | 4.670 | 5,999,444 | -42,682 | 0.15% | 28,016,649 |
| 2024-08-05 | 2024-08-01 | 4.690 | 6,042,126 | +465,622 | 0.15% | 28,340,542 |
| 2024-08-02 | 2024-07-31 | 5.154 | 5,576,504 | +36,862 | 0.14% | 28,743,457 |
| 2024-08-01 | 2024-07-30 | 5.113 | 5,539,642 | +69,844 | 0.14% | 28,325,029 |
| 2024-07-31 | 2024-07-29 | 5.237 | 5,469,798 | +208,560 | 0.14% | 28,644,548 |
| 2024-07-30 | 2024-07-26 | 5.330 | 5,261,238 | +10,670 | 0.13% | 28,040,482 |
| 2024-07-24 | 2024-07-22 | 5.577 | 5,250,568 | -8,730 | 0.13% | 29,282,660 |
| 2024-07-23 | 2024-07-19 | 5.598 | 5,259,298 | -393,839 | 0.13% | 29,439,782 |
| 2024-07-22 | 2024-07-18 | 5.824 | 5,653,137 | -14,551 | 0.14% | 32,926,452 |
| 2024-07-19 | 2024-07-17 | 5.701 | 5,667,688 | -106,705 | 0.15% | 32,310,081 |
| 2024-07-18 | 2024-07-16 | 5.526 | 5,774,393 | -80,514 | 0.15% | 31,906,422 |
| 2024-07-17 | 2024-07-15 | 5.577 | 5,854,907 | -192,070 | 0.15% | 32,653,087 |
| 2024-07-16 | 2024-07-12 | 5.721 | 6,046,977 | -8,730 | 0.15% | 34,596,987 |
| 2024-07-15 | 2024-07-11 | 5.464 | 6,055,707 | -21,341 | 0.16% | 33,086,262 |
| 2024-07-12 | 2024-07-10 | 5.247 | 6,077,048 | -1,940 | 0.16% | 31,887,277 |
| 2024-07-11 | 2024-07-09 | 5.278 | 6,078,988 | +9,700 | 0.16% | 32,085,457 |
| 2024-07-10 | 2024-07-08 | 5.257 | 6,069,288 | -181,399 | 0.16% | 31,909,125 |
| 2024-07-08 | 2024-07-04 | 5.443 | 6,250,687 | -9,700 | 0.16% | 34,022,691 |
| 2024-07-05 | 2024-07-03 | 5.453 | 6,260,387 | -55,293 | 0.16% | 34,140,025 |
| 2024-07-03 | 2024-06-28 | 5.415 | 6,315,680 | +13,581 | 0.16% | 34,196,906 |
| 2024-07-02 | 2024-06-27 | 5.500 | 6,302,099 | +209,257 | 0.16% | 34,658,639 |
| 2024-06-28 | 2024-06-26 | 5.776 | 6,092,842 | +15,071 | 0.16% | 35,189,681 |
| 2024-06-27 | 2024-06-25 | 5.807 | 6,077,771 | +39,559 | 0.16% | 35,296,218 |
| 2024-06-26 | 2024-06-24 | 5.669 | 6,038,212 | +8,478 | 0.16% | 34,233,093 |
| 2024-06-25 | 2024-06-21 | 5.839 | 6,029,734 | +18,837 | 0.16% | 35,209,298 |
| 2024-06-24 | 2024-06-20 | 5.882 | 6,010,897 | -941 | 0.16% | 35,354,571 |
| 2024-06-21 | 2024-06-19 | 6.062 | 6,011,838 | +42,385 | 0.16% | 36,445,163 |
| 2024-06-20 | 2024-06-18 | 5.977 | 5,969,453 | -18,838 | 0.16% | 35,681,200 |
| 2024-06-19 | 2024-06-17 | 6.020 | 5,988,291 | +942 | 0.16% | 36,048,108 |
| 2024-06-18 | 2024-06-14 | 6.243 | 5,987,349 | +251,486 | 0.16% | 37,377,342 |
| 2024-06-17 | 2024-06-13 | 6.190 | 5,735,863 | -14,128 | 0.15% | 35,502,901 |
| 2024-06-14 | 2024-06-12 | 6.137 | 5,749,991 | +49,921 | 0.15% | 35,285,114 |
| 2024-06-13 | 2024-06-11 | 6.370 | 5,700,070 | -241,126 | 0.15% | 36,310,143 |
| 2024-06-12 | 2024-06-07 | 6.508 | 5,941,196 | +23,547 | 0.16% | 38,666,145 |
| 2024-06-11 | 2024-06-06 | 6.328 | 5,917,649 | +4,710 | 0.16% | 37,444,840 |
| 2024-06-07 | 2024-06-05 | 6.444 | 5,912,939 | +19,780 | 0.16% | 38,105,583 |
| 2024-06-06 | 2024-06-04 | 6.604 | 5,893,159 | -80,062 | 0.16% | 38,916,615 |
| 2024-06-05 | 2024-06-03 | 6.083 | 5,973,221 | +942 | 0.16% | 36,337,892 |
| 2024-06-04 | 2024-05-31 | 6.020 | 5,972,279 | +33,909 | 0.16% | 35,951,720 |
| 2024-06-03 | 2024-05-30 | 6.020 | 5,938,370 | -8,478 | 0.16% | 35,747,595 |
| 2024-05-31 | 2024-05-29 | 6.285 | 5,946,848 | -457,762 | 0.16% | 37,377,054 |
| 2024-05-30 | 2024-05-28 | 6.190 | 6,404,610 | -184,611 | 0.17% | 39,642,201 |
| 2024-05-29 | 2024-05-27 | 6.190 | 6,589,221 | +95,131 | 0.17% | 40,784,876 |
| 2024-05-28 | 2024-05-24 | 6.200 | 6,494,090 | +123,389 | 0.17% | 40,264,997 |
| 2024-05-27 | 2024-05-23 | 6.434 | 6,370,701 | +1,884 | 0.17% | 40,987,966 |
| 2024-05-24 | 2024-05-22 | 6.710 | 6,368,817 | -21,664 | 0.17% | 42,733,884 |
| 2024-05-23 | 2024-05-21 | 6.636 | 6,390,481 | -110,202 | 0.17% | 42,404,318 |
| 2024-05-22 | 2024-05-20 | 6.933 | 6,500,683 | +216,636 | 0.17% | 45,068,042 |
| 2024-05-21 | 2024-05-17 | 6.805 | 6,284,047 | +717,726 | 0.17% | 42,765,541 |
| 2024-05-20 | 2024-05-16 | 6.158 | 5,566,321 | +28,257 | 0.15% | 34,276,207 |
| 2024-05-17 | 2024-05-14 | 5.659 | 5,538,064 | +369,224 | 0.15% | 31,338,752 |
| 2024-05-16 | 2024-05-13 | 5.733 | 5,168,840 | +37,675 | 0.14% | 29,633,529 |
| 2024-05-14 | 2024-05-10 | 5.797 | 5,131,165 | -389,003 | 0.14% | 29,744,395 |
| 2024-05-13 | 2024-05-09 | 5.372 | 5,520,168 | -23,548 | 0.15% | 29,655,096 |
| 2024-05-10 | 2024-05-08 | 5.170 | 5,543,716 | +709,249 | 0.15% | 28,663,318 |
| 2024-05-09 | 2024-05-07 | 5.436 | 4,834,467 | +62,165 | 0.13% | 26,279,378 |
| 2024-05-08 | 2024-05-06 | 5.393 | 4,772,302 | +942 | 0.13% | 25,738,791 |
| 2024-05-07 | 2024-05-03 | 5.648 | 4,771,360 | +245,835 | 0.13% | 26,949,477 |
| 2024-05-06 | 2024-05-02 | 5.468 | 4,525,525 | -146,936 | 0.12% | 24,744,160 |
| 2024-05-03 | 2024-04-30 | 4.990 | 4,672,461 | +54,630 | 0.12% | 23,315,249 |
| 2024-05-02 | 2024-04-29 | 5.011 | 4,617,831 | -16,954 | 0.12% | 23,140,703 |
| 2024-04-30 | 2024-04-26 | 4.671 | 4,634,785 | -140,342 | 0.12% | 21,651,041 |
| 2024-04-29 | 2024-04-25 | 4.289 | 4,775,127 | -20,722 | 0.13% | 20,481,550 |
| 2024-04-24 | 2024-04-22 | 4.151 | 4,795,849 | -11,680 | 0.13% | 19,908,511 |
| 2024-04-23 | 2024-04-19 | 4.098 | 4,807,529 | -28,257 | 0.13% | 19,701,792 |
| 2024-04-22 | 2024-04-18 | 4.056 | 4,835,786 | -17,896 | 0.13% | 19,612,229 |
| 2024-04-19 | 2024-04-17 | 3.992 | 4,853,682 | -120,563 | 0.13% | 19,375,623 |
| 2024-04-18 | 2024-04-16 | 3.801 | 4,974,245 | -25,431 | 0.13% | 18,906,308 |
| 2024-04-17 | 2024-04-15 | 3.886 | 4,999,676 | +57,456 | 0.13% | 19,427,614 |
| 2024-04-16 | 2024-04-12 | 3.949 | 4,942,220 | +228,840 | 0.13% | 19,519,178 |
| 2024-04-15 | 2024-04-11 | 4.204 | 4,713,380 | +40,501 | 0.12% | 19,816,373 |
| 2024-04-12 | 2024-04-10 | 4.321 | 4,672,879 | -68,758 | 0.12% | 20,191,820 |
| 2024-04-11 | 2024-04-09 | 4.300 | 4,741,637 | +942 | 0.13% | 20,388,245 |
| 2024-04-10 | 2024-04-08 | 4.310 | 4,740,695 | +10,360 | 0.13% | 20,434,526 |
| 2024-04-09 | 2024-04-05 | 4.257 | 4,730,335 | -7,535 | 0.12% | 20,138,763 |
| 2024-04-08 | 2024-04-03 | 4.332 | 4,737,870 | +544,417 | 0.12% | 20,522,952 |
| 2024-04-05 | 2024-04-02 | 4.364 | 4,193,453 | +84,771 | 0.11% | 18,298,274 |
| 2024-04-03 | 2024-03-28 | 4.576 | 4,108,682 | -1,884 | 0.11% | 18,800,800 |
| 2024-04-02 | 2024-03-27 | 4.480 | 4,110,566 | +10,361 | 0.11% | 18,416,648 |
| 2024-03-28 | 2024-03-26 | 4.650 | 4,100,205 | +64,990 | 0.11% | 19,066,729 |
| 2024-03-26 | 2024-03-22 | 4.746 | 4,035,215 | +54,631 | 0.11% | 19,150,086 |
| 2024-03-25 | 2024-03-21 | 4.958 | 3,980,584 | -71,585 | 0.10% | 19,736,048 |
| 2024-03-22 | 2024-03-20 | 4.809 | 4,052,169 | +33,909 | 0.11% | 19,488,673 |
| 2024-03-21 | 2024-03-19 | 4.778 | 4,018,260 | +125,272 | 0.11% | 19,197,606 |
| 2024-03-20 | 2024-03-18 | 5.117 | 3,892,988 | +9,419 | 0.10% | 19,921,710 |
| 2024-03-19 | 2024-03-15 | 5.224 | 3,883,569 | +42,385 | 0.10% | 20,285,824 |
| 2024-03-18 | 2024-03-14 | 5.489 | 3,841,184 | +17,896 | 0.10% | 21,083,960 |
| 2024-03-15 | 2024-03-13 | 5.393 | 3,823,288 | -7,539 | 0.10% | 20,620,408 |
| 2024-03-14 | 2024-03-12 | 5.478 | 3,830,827 | -73,468 | 0.10% | 20,986,439 |
| 2024-03-13 | 2024-03-11 | 5.107 | 3,904,295 | +9,419 | 0.10% | 19,938,121 |
| 2024-03-12 | 2024-03-08 | 5.075 | 3,894,876 | +9,419 | 0.10% | 19,765,966 |
| 2024-03-11 | 2024-03-07 | 5.022 | 3,885,457 | -2,825 | 0.10% | 19,511,909 |
| 2024-03-08 | 2024-03-06 | 5.107 | 3,888,282 | +6,593 | 0.10% | 19,856,347 |
| 2024-03-07 | 2024-03-05 | 5.001 | 3,881,689 | +59,339 | 0.10% | 19,410,564 |
| 2024-03-06 | 2024-03-04 | 5.192 | 3,822,350 | +52,747 | 0.10% | 19,844,302 |
| 2024-03-05 | 2024-03-01 | 5.468 | 3,769,603 | +15,070 | 0.10% | 20,611,014 |
| 2024-03-04 | 2024-02-29 | 5.553 | 3,754,533 | +7,535 | 0.10% | 20,847,507 |
| 2024-03-01 | 2024-02-28 | 5.627 | 3,746,998 | -9,419 | 0.10% | 21,084,138 |
| 2024-02-27 | 2024-02-23 | 5.892 | 3,756,417 | -9,419 | 0.10% | 22,134,173 |
| 2024-02-26 | 2024-02-22 | 5.829 | 3,765,836 | +1,884 | 0.10% | 21,949,785 |
| 2024-02-23 | 2024-02-21 | 5.807 | 3,763,952 | +7,535 | 0.10% | 21,858,881 |
| 2024-02-22 | 2024-02-20 | 5.616 | 3,756,417 | -11,303 | 0.10% | 21,097,257 |
| 2024-02-21 | 2024-02-19 | 5.468 | 3,767,720 | +9,419 | 0.10% | 20,600,719 |
| 2024-02-20 | 2024-02-16 | 5.807 | 3,758,301 | -9,419 | 0.10% | 21,826,063 |
| 2024-02-08 | 2024-02-06 | 5.574 | 3,767,720 | -63,107 | 0.10% | 21,000,733 |
| 2024-02-07 | 2024-02-05 | 5.277 | 3,830,827 | +50,863 | 0.10% | 20,213,683 |
| 2024-02-06 | 2024-02-02 | 5.351 | 3,779,964 | -111,144 | 0.10% | 20,226,220 |
| 2024-02-05 | 2024-02-01 | 5.139 | 3,891,108 | +101,725 | 0.10% | 19,994,713 |
| 2024-02-02 | 2024-01-31 | 5.170 | 3,789,383 | -64,049 | 0.10% | 19,592,686 |
| 2024-02-01 | 2024-01-30 | 5.213 | 3,853,432 | +97,957 | 0.10% | 20,087,492 |
| 2024-01-31 | 2024-01-29 | 5.574 | 3,755,475 | +32,967 | 0.10% | 20,932,481 |
| 2024-01-30 | 2024-01-26 | 5.500 | 3,722,508 | -14,129 | 0.10% | 20,472,078 |
| 2024-01-29 | 2024-01-25 | 5.393 | 3,736,637 | -77,235 | 0.10% | 20,153,067 |
| 2024-01-26 | 2024-01-24 | 4.990 | 3,813,872 | -87,597 | 0.10% | 19,030,951 |
| 2024-01-25 | 2024-01-23 | 4.725 | 3,901,469 | -19,780 | 0.10% | 18,432,519 |
| 2024-01-24 | 2024-01-22 | 4.459 | 3,921,249 | +26,373 | 0.10% | 17,485,185 |
| 2024-01-23 | 2024-01-19 | 4.937 | 3,894,876 | +17,896 | 0.10% | 19,228,398 |
| 2024-01-22 | 2024-01-18 | 5.064 | 3,876,980 | +89,481 | 0.10% | 19,633,985 |
| 2024-01-19 | 2024-01-17 | 5.128 | 3,787,499 | +12,244 | 0.10% | 19,422,100 |
| 2024-01-18 | 2024-01-16 | 5.436 | 3,775,255 | -20,721 | 0.10% | 20,521,673 |
| 2024-01-17 | 2024-01-15 | 5.616 | 3,795,976 | +53,688 | 0.10% | 21,319,433 |
| 2024-01-16 | 2024-01-12 | 5.722 | 3,742,288 | +35,792 | 0.10% | 21,415,218 |
| 2024-01-15 | 2024-01-11 | 5.765 | 3,706,496 | -26,373 | 0.10% | 21,367,804 |
| 2024-01-12 | 2024-01-10 | 5.691 | 3,732,869 | -21,664 | 0.10% | 21,242,423 |
| 2024-01-11 | 2024-01-09 | 5.786 | 3,754,533 | +81,003 | 0.10% | 21,724,458 |
| 2024-01-10 | 2024-01-08 | 5.956 | 3,673,530 | +12,245 | 0.10% | 21,879,781 |
| 2024-01-09 | 2024-01-05 | 6.115 | 3,661,285 | +28,257 | 0.10% | 22,389,920 |
| 2024-01-08 | 2024-01-04 | 6.137 | 3,633,028 | -386,178 | 0.10% | 22,294,262 |
| 2024-01-05 | 2024-01-03 | 6.158 | 4,019,206 | +86,654 | 0.11% | 24,749,406 |
| 2024-01-04 | 2024-01-02 | 6.275 | 3,932,552 | -274,092 | 0.10% | 24,675,075 |
| 2024-01-02 | 2023-12-28 | 6.508 | 4,206,644 | +10,361 | 0.11% | 27,377,435 |
| 2023-12-29 | 2023-12-27 | 6.391 | 4,196,283 | +12,245 | 0.11% | 26,819,939 |
| 2023-12-28 | 2023-12-22 | 6.572 | 4,184,038 | -32,966 | 0.11% | 27,496,840 |
| 2023-12-27 | 2023-12-21 | 6.636 | 4,217,004 | +6,593 | 0.11% | 27,982,116 |
| 2023-12-22 | 2023-12-20 | 6.572 | 4,210,411 | +1,884 | 0.11% | 27,670,159 |
| 2023-12-21 | 2023-12-19 | 6.646 | 4,208,527 | +47,094 | 0.11% | 27,970,548 |
| 2023-12-20 | 2023-12-18 | 6.784 | 4,161,433 | +25,432 | 0.11% | 28,231,912 |
| 2023-12-19 | 2023-12-15 | 6.965 | 4,136,001 | -63,107 | 0.11% | 28,805,870 |
| 2023-12-18 | 2023-12-14 | 6.742 | 4,199,108 | +13,186 | 0.11% | 28,309,180 |
| 2023-12-15 | 2023-12-13 | 6.774 | 4,185,922 | +72,526 | 0.11% | 28,353,608 |
| 2023-12-13 | 2023-12-11 | 6.965 | 4,113,396 | +23,548 | 0.11% | 28,648,434 |
| 2023-12-12 | 2023-12-08 | 7.050 | 4,089,848 | +15,070 | 0.11% | 28,831,801 |
| 2023-12-11 | 2023-12-07 | 7.135 | 4,074,778 | +7,535 | 0.11% | 29,071,654 |
| 2023-12-08 | 2023-12-06 | 7.251 | 4,067,243 | -15,070 | 0.11% | 29,492,891 |
| 2023-12-07 | 2023-12-05 | 7.113 | 4,082,313 | +64,049 | 0.11% | 29,038,730 |
| 2023-12-06 | 2023-12-04 | 7.262 | 4,018,264 | +12,245 | 0.11% | 29,180,390 |
| 2023-12-05 | 2023-12-01 | 7.485 | 4,006,019 | +9,418 | 0.11% | 29,984,626 |
| 2023-12-01 | 2023-11-29 | 7.570 | 3,996,601 | +27,316 | 0.11% | 30,253,585 |
| 2023-11-29 | 2023-11-27 | 8.186 | 3,969,285 | +17,896 | 0.10% | 32,491,008 |
| 2023-11-28 | 2023-11-24 | 8.271 | 3,951,389 | -13,187 | 0.10% | 32,680,129 |
| 2023-11-27 | 2023-11-23 | 8.366 | 3,964,576 | -5,651 | 0.10% | 33,168,015 |
| 2023-11-24 | 2023-11-22 | 8.016 | 3,970,227 | +5,651 | 0.10% | 31,824,296 |
| 2023-11-23 | 2023-11-21 | 8.058 | 3,964,576 | -48,037 | 0.10% | 31,947,365 |
| 2023-11-22 | 2023-11-20 | 8.079 | 4,012,613 | -3,767 | 0.11% | 32,419,660 |
| 2023-11-21 | 2023-11-17 | 8.016 | 4,016,380 | -13,187 | 0.11% | 32,194,247 |
| 2023-11-17 | 2023-11-15 | 8.026 | 4,029,567 | +942 | 0.11% | 32,342,732 |
| 2023-11-16 | 2023-11-14 | 7.899 | 4,028,625 | -75,352 | 0.11% | 31,821,914 |
| 2023-11-15 | 2023-11-13 | 7.273 | 4,103,977 | +18,838 | 0.11% | 29,846,404 |
| 2023-11-14 | 2023-11-10 | 7.485 | 4,085,139 | -7,535 | 0.11% | 30,576,831 |
| 2023-11-13 | 2023-11-09 | 7.623 | 4,092,674 | +195,915 | 0.11% | 31,198,098 |
| 2023-11-10 | 2023-11-08 | 8.366 | 3,896,759 | -1,884 | 0.10% | 32,600,652 |
| 2023-11-09 | 2023-11-07 | 8.409 | 3,898,643 | +942 | 0.10% | 32,781,979 |
| 2023-11-08 | 2023-11-06 | 8.844 | 3,897,701 | +942 | 0.10% | 34,470,695 |
| 2023-11-07 | 2023-11-03 | 8.621 | 3,896,759 | -14,129 | 0.10% | 33,593,565 |
| 2023-11-06 | 2023-11-02 | 8.568 | 3,910,888 | +1,884 | 0.10% | 33,507,763 |
| 2023-11-03 | 2023-11-01 | 8.578 | 3,909,004 | +16,954 | 0.10% | 33,533,122 |
| 2023-10-31 | 2023-10-27 | 8.844 | 3,892,050 | -10,361 | 0.10% | 34,420,719 |
| 2023-10-27 | 2023-10-25 | 8.844 | 3,902,411 | -479,425 | 0.10% | 34,512,350 |
| 2023-10-26 | 2023-10-24 | 8.345 | 4,381,836 | -78,178 | 0.12% | 36,565,809 |
| 2023-10-20 | 2023-10-18 | 8.345 | 4,460,014 | +26,373 | 0.12% | 37,218,193 |
| 2023-10-19 | 2023-10-17 | 8.589 | 4,433,641 | +4,710 | 0.12% | 38,080,756 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,428,931 | +25,431 | 0.12% | 38,087,323 |
| 2023-10-17 | 2023-10-13 | 9.288 | 4,403,500 | +16,012 | 0.12% | 40,900,462 |
| 2023-10-16 | 2023-10-12 | 9.441 | 4,387,488 | +149,298 | 0.12% | 41,422,157 |
| 2023-10-13 | 2023-10-11 | 9.506 | 4,238,190 | -6,414 | 0.11% | 40,290,183 |
| 2023-10-12 | 2023-10-10 | 9.299 | 4,244,604 | +21,989 | 0.12% | 39,470,937 |
| 2023-10-05 | 2023-10-03 | 9.670 | 4,222,615 | +12,827 | 0.11% | 40,833,430 |
| 2023-10-03 | 2023-09-28 | 9.692 | 4,209,788 | -34,266 | 0.11% | 40,801,286 |
| 2023-09-29 | 2023-09-27 | 9.648 | 4,244,054 | +1,832 | 0.12% | 40,948,106 |
| 2023-09-28 | 2023-09-26 | 9.681 | 4,242,222 | +18,325 | 0.12% | 41,069,335 |
| 2023-09-27 | 2023-09-25 | 10.063 | 4,223,897 | +916 | 0.11% | 42,505,477 |
| 2023-09-21 | 2023-09-19 | 10.292 | 4,222,981 | -9,162 | 0.11% | 43,464,179 |
| 2023-09-20 | 2023-09-18 | 10.216 | 4,232,143 | -9,163 | 0.11% | 43,235,137 |
| 2023-09-19 | 2023-09-15 | 10.412 | 4,241,306 | +9,163 | 0.11% | 44,161,990 |
| 2023-09-15 | 2023-09-13 | 10.587 | 4,232,143 | +11,910 | 0.11% | 44,805,644 |
| 2023-09-14 | 2023-09-12 | 10.685 | 4,220,233 | -10,078 | 0.11% | 45,094,106 |
| 2023-09-13 | 2023-09-11 | 10.511 | 4,230,311 | +8,246 | 0.11% | 44,463,049 |
| 2023-09-12 | 2023-09-07 | 10.685 | 4,222,065 | -7,330 | 0.11% | 45,113,681 |
| 2023-09-11 | 2023-09-06 | 10.958 | 4,229,395 | +916 | 0.11% | 46,346,039 |
| 2023-09-07 | 2023-09-05 | 10.740 | 4,228,479 | +21,074 | 0.11% | 45,412,973 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,207,405 | -43,085 | 0.11% | 46,839,813 |
| 2023-09-05 | 2023-08-31 | 10.609 | 4,250,490 | +32,068 | 0.12% | 45,092,667 |
| 2023-09-04 | 2023-08-30 | 10.958 | 4,218,422 | -916 | 0.11% | 46,225,796 |
| 2023-08-31 | 2023-08-29 | 10.958 | 4,219,338 | -32,068 | 0.11% | 46,235,833 |
| 2023-08-30 | 2023-08-28 | 10.314 | 4,251,406 | -70,549 | 0.12% | 43,849,541 |
| 2023-08-29 | 2023-08-25 | 10.096 | 4,321,955 | +5,497 | 0.12% | 43,633,759 |
| 2023-08-28 | 2023-08-24 | 10.205 | 4,316,458 | -21,073 | 0.12% | 44,049,379 |
| 2023-08-23 | 2023-08-21 | 9.867 | 4,337,531 | +26,571 | 0.12% | 42,796,838 |
| 2023-08-22 | 2023-08-18 | 10.183 | 4,310,960 | -916 | 0.12% | 43,899,169 |
| 2023-08-21 | 2023-08-17 | 10.587 | 4,311,876 | +20,156 | 0.12% | 45,649,776 |
| 2023-08-18 | 2023-08-16 | 10.696 | 4,291,720 | +8,246 | 0.12% | 45,904,801 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,283,474 | -19,180 | 0.12% | 45,956,856 |
| 2023-08-16 | 2023-08-14 | 10.751 | 4,302,654 | -9,162 | 0.12% | 46,256,558 |
| 2023-08-15 | 2023-08-11 | 10.783 | 4,311,816 | +4,581 | 0.12% | 46,496,239 |
| 2023-08-14 | 2023-08-10 | 10.685 | 4,307,235 | +9,162 | 0.12% | 46,023,741 |
| 2023-08-10 | 2023-08-08 | 10.816 | 4,298,073 | -2,748 | 0.12% | 46,488,775 |
| 2023-08-09 | 2023-08-07 | 11.067 | 4,300,821 | +11,911 | 0.12% | 47,598,140 |
| 2023-08-07 | 2023-08-03 | 11.482 | 4,288,910 | -27,487 | 0.12% | 49,245,135 |
| 2023-08-04 | 2023-08-02 | 11.133 | 4,316,397 | +12,827 | 0.12% | 48,053,189 |
| 2023-08-03 | 2023-08-01 | 11.416 | 4,303,570 | -9,162 | 0.12% | 49,131,635 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,312,732 | -12,827 | 0.12% | 48,200,671 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,325,559 | -62,515 | 0.12% | 47,966,343 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,388,074 | -74,367 | 0.12% | 47,462,243 |
| 2023-07-27 | 2023-07-25 | 10.478 | 4,462,441 | -238,217 | 0.12% | 46,756,757 |
| 2023-07-26 | 2023-07-24 | 9.168 | 4,700,658 | +30,235 | 0.13% | 43,096,162 |
| 2023-07-25 | 2023-07-21 | 9.561 | 4,670,423 | -5,498 | 0.13% | 44,654,063 |
| 2023-07-24 | 2023-07-20 | 9.594 | 4,675,921 | -47,643 | 0.13% | 44,859,734 |
| 2023-07-20 | 2023-07-18 | 9.245 | 4,723,564 | +61,387 | 0.13% | 43,667,052 |
| 2023-07-19 | 2023-07-14 | 9.517 | 4,662,177 | -16,492 | 0.13% | 44,371,683 |
| 2023-07-18 | 2023-07-13 | 9.506 | 4,678,669 | -26,571 | 0.13% | 44,477,578 |
| 2023-07-14 | 2023-07-12 | 9.201 | 4,705,240 | +917 | 0.13% | 43,292,236 |
| 2023-07-13 | 2023-07-11 | 9.288 | 4,704,323 | -11,911 | 0.13% | 43,694,558 |
| 2023-07-12 | 2023-07-10 | 9.168 | 4,716,234 | +19,240 | 0.13% | 43,238,965 |
| 2023-07-11 | 2023-07-07 | 9.332 | 4,696,994 | +9,163 | 0.13% | 43,831,545 |
| 2023-07-10 | 2023-07-06 | 9.386 | 4,687,831 | +33,900 | 0.13% | 44,001,862 |
| 2023-07-07 | 2023-07-05 | 9.659 | 4,653,931 | +4,581 | 0.13% | 44,953,537 |
| 2023-07-06 | 2023-07-04 | 9.692 | 4,649,350 | +11,911 | 0.13% | 45,061,523 |
| 2023-07-05 | 2023-07-03 | 9.888 | 4,637,439 | +6,413 | 0.13% | 45,857,151 |
| 2023-07-04 | 2023-06-30 | 9.943 | 4,631,026 | -12,827 | 0.13% | 46,046,461 |
| 2023-07-03 | 2023-06-29 | 9.757 | 4,643,853 | +916 | 0.13% | 45,312,356 |
| 2023-06-30 | 2023-06-28 | 9.899 | 4,642,937 | -3,665 | 0.13% | 45,962,192 |
| 2023-06-29 | 2023-06-27 | 10.085 | 4,646,602 | -53,140 | 0.13% | 46,860,628 |
| 2023-06-27 | 2023-06-23 | 9.375 | 4,699,742 | +32,067 | 0.13% | 44,062,369 |
| 2023-06-26 | 2023-06-21 | 9.801 | 4,667,675 | +10,079 | 0.13% | 45,748,578 |
| 2023-06-23 | 2023-06-20 | 9.932 | 4,657,596 | +19,240 | 0.13% | 46,259,812 |
| 2023-06-21 | 2023-06-19 | 10.205 | 4,638,356 | +9,163 | 0.13% | 47,334,342 |
| 2023-06-20 | 2023-06-16 | 10.369 | 4,629,193 | -35,641 | 0.13% | 47,998,708 |
| 2023-06-19 | 2023-06-15 | 10.325 | 4,664,834 | -1,833 | 0.13% | 48,164,603 |
| 2023-06-16 | 2023-06-14 | 10.194 | 4,666,667 | -6,413 | 0.13% | 47,572,322 |
| 2023-06-15 | 2023-06-13 | 10.161 | 4,673,080 | +1,832 | 0.13% | 47,484,684 |
| 2023-06-14 | 2023-06-12 | 10.074 | 4,671,248 | -2,748 | 0.13% | 47,058,197 |
| 2023-06-13 | 2023-06-09 | 10.085 | 4,673,996 | -3,665 | 0.13% | 47,136,894 |
| 2023-06-12 | 2023-06-08 | 10.118 | 4,677,661 | -23,822 | 0.13% | 47,327,017 |
| 2023-06-09 | 2023-06-07 | 10.554 | 4,701,483 | +1,832 | 0.13% | 49,619,814 |
| 2023-06-08 | 2023-06-06 | 10.623 | 4,699,651 | +173,192 | 0.13% | 49,922,909 |
| 2023-06-07 | 2023-06-05 | 10.120 | 4,526,459 | +23,963 | 0.13% | 45,805,795 |
| 2023-06-06 | 2023-06-02 | 10.028 | 4,502,496 | -48,975 | 0.13% | 45,151,428 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,551,471 | +606,008 | 0.13% | 41,479,037 |
| 2023-06-02 | 2023-05-31 | 9.696 | 3,945,463 | +11,369 | 0.15% | 38,257,130 |
| 2023-06-01 | 2023-05-30 | 9.788 | 3,934,094 | +30,609 | 0.15% | 38,506,767 |
| 2023-05-31 | 2023-05-29 | 9.879 | 3,903,485 | +26,236 | 0.14% | 38,564,244 |
| 2023-05-30 | 2023-05-25 | 9.971 | 3,877,249 | +45,477 | 0.14% | 38,659,723 |
| 2023-05-29 | 2023-05-24 | 10.131 | 3,831,772 | -5,248 | 0.14% | 38,819,679 |
| 2023-05-25 | 2023-05-23 | 10.325 | 3,837,020 | +15,742 | 0.14% | 39,618,714 |
| 2023-05-24 | 2023-05-22 | 10.428 | 3,821,278 | +51,598 | 0.14% | 39,849,423 |
| 2023-05-23 | 2023-05-19 | 10.337 | 3,769,680 | +13,118 | 0.14% | 38,966,507 |
| 2023-05-22 | 2023-05-18 | 10.451 | 3,756,562 | +50,724 | 0.14% | 39,260,454 |
| 2023-05-19 | 2023-05-17 | 10.440 | 3,705,838 | +42,853 | 0.14% | 38,687,955 |
| 2023-05-18 | 2023-05-16 | 10.726 | 3,662,985 | -2,274 | 0.14% | 39,287,694 |
| 2023-05-17 | 2023-05-15 | 10.806 | 3,665,259 | +12,768 | 0.14% | 39,605,458 |
| 2023-05-15 | 2023-05-11 | 11.057 | 3,652,491 | +30,609 | 0.13% | 40,386,312 |
| 2023-05-12 | 2023-05-10 | 11.194 | 3,621,882 | +50,724 | 0.13% | 40,544,836 |
| 2023-05-09 | 2023-05-05 | 11.800 | 3,571,158 | +122,436 | 0.13% | 42,141,241 |
| 2023-05-08 | 2023-05-04 | 11.663 | 3,448,722 | +12,243 | 0.13% | 40,223,228 |
| 2023-05-05 | 2023-05-03 | 11.755 | 3,436,479 | +17,491 | 0.13% | 40,394,792 |
| 2023-05-04 | 2023-05-02 | 11.915 | 3,418,988 | +2,624 | 0.13% | 40,736,514 |
| 2023-05-03 | 2023-04-28 | 13.586 | 3,416,364 | -33,582 | 0.13% | 46,416,340 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,449,946 | +131,652 | 0.13% | 46,210,091 |
| 2023-04-28 | 2023-04-26 | 13.154 | 3,318,294 | -38,326 | 0.13% | 43,650,150 |
| 2023-04-27 | 2023-04-25 | 12.698 | 3,356,620 | +13,930 | 0.13% | 42,623,408 |
| 2023-04-26 | 2023-04-24 | 12.962 | 3,342,690 | +10,832 | 0.13% | 43,329,152 |
| 2023-04-25 | 2023-04-21 | 13.226 | 3,331,858 | -24,113 | 0.13% | 44,068,514 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,355,971 | +115,496 | 0.13% | 44,709,674 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,240,475 | +16,664 | 0.13% | 48,849,334 |
| 2023-04-20 | 2023-04-18 | 15.579 | 3,223,811 | +9,998 | 0.12% | 50,223,225 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,213,813 | -14,997 | 0.12% | 51,224,651 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,228,810 | -26,849 | 0.13% | 49,913,576 |
| 2023-04-06 | 2023-04-03 | 14.451 | 3,255,659 | -8,332 | 0.13% | 47,046,327 |
| 2023-04-04 | 2023-03-31 | 14.211 | 3,263,991 | +14,998 | 0.13% | 46,383,229 |
| 2023-04-03 | 2023-03-30 | 14.667 | 3,248,993 | -12,498 | 0.13% | 47,651,910 |
| 2023-03-30 | 2023-03-28 | 14.571 | 3,261,491 | -10,831 | 0.13% | 47,522,054 |
| 2023-03-29 | 2023-03-27 | 13.658 | 3,272,322 | +24,995 | 0.13% | 44,694,967 |
| 2023-03-28 | 2023-03-24 | 14.043 | 3,247,327 | +24,162 | 0.13% | 45,600,774 |
| 2023-03-27 | 2023-03-23 | 13.971 | 3,223,165 | +177,468 | 0.12% | 45,029,368 |
| 2023-03-24 | 2023-03-22 | 14.115 | 3,045,697 | -23,329 | 0.12% | 42,988,703 |
| 2023-03-22 | 2023-03-20 | 13.370 | 3,069,026 | +12,664 | 0.12% | 41,034,211 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,056,362 | -833 | 0.12% | 43,799,530 |
| 2023-03-20 | 2023-03-16 | 13.803 | 3,057,195 | -9,165 | 0.12% | 42,196,974 |
| 2023-03-17 | 2023-03-15 | 13.298 | 3,066,360 | +4,166 | 0.12% | 40,777,747 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,062,194 | +9,998 | 0.12% | 39,766,768 |
| 2023-03-15 | 2023-03-13 | 13.442 | 3,052,196 | +8,332 | 0.12% | 41,028,985 |
| 2023-03-14 | 2023-03-10 | 13.899 | 3,043,864 | +7,499 | 0.12% | 42,305,237 |
| 2023-03-13 | 2023-03-09 | 14.379 | 3,036,365 | +7,498 | 0.12% | 43,658,733 |
| 2023-03-09 | 2023-03-07 | 14.979 | 3,028,867 | +833 | 0.12% | 45,368,573 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,028,034 | -8,331 | 0.12% | 45,501,468 |
| 2023-03-07 | 2023-03-03 | 15.027 | 3,036,365 | -2,833 | 0.12% | 45,626,655 |
| 2023-03-06 | 2023-03-02 | 14.667 | 3,039,198 | -4,999 | 0.12% | 44,574,916 |
| 2023-03-03 | 2023-03-01 | 14.931 | 3,044,197 | -47,492 | 0.12% | 45,452,049 |
| 2023-03-02 | 2023-02-28 | 13.875 | 3,091,689 | +2,500 | 0.12% | 42,895,720 |
| 2023-03-01 | 2023-02-27 | 14.403 | 3,089,189 | -9,165 | 0.12% | 44,492,423 |
| 2023-02-28 | 2023-02-24 | 13.947 | 3,098,354 | -4,999 | 0.12% | 43,211,316 |
| 2023-02-24 | 2023-02-22 | 14.427 | 3,103,353 | -32,328 | 0.12% | 44,770,915 |
| 2023-02-23 | 2023-02-21 | 14.235 | 3,135,681 | +3,333 | 0.12% | 44,635,139 |
| 2023-02-22 | 2023-02-20 | 13.803 | 3,132,348 | -8,332 | 0.12% | 43,234,274 |
| 2023-02-21 | 2023-02-17 | 13.562 | 3,140,680 | +2,500 | 0.12% | 42,595,376 |
| 2023-02-20 | 2023-02-16 | 13.731 | 3,138,180 | +7,365 | 0.12% | 43,088,781 |
| 2023-02-17 | 2023-02-15 | 14.139 | 3,130,815 | +7,499 | 0.12% | 44,265,261 |
| 2023-02-16 | 2023-02-14 | 14.547 | 3,123,316 | -6,666 | 0.12% | 45,433,780 |
| 2023-02-15 | 2023-02-13 | 14.475 | 3,129,982 | -4,332 | 0.12% | 45,305,349 |
| 2023-02-14 | 2023-02-10 | 14.211 | 3,134,314 | -32,494 | 0.12% | 44,540,443 |
| 2023-02-13 | 2023-02-09 | 13.394 | 3,166,808 | -7,499 | 0.12% | 42,417,616 |
| 2023-02-08 | 2023-02-06 | 12.674 | 3,174,307 | -5,319 | 0.12% | 40,232,144 |
| 2023-02-07 | 2023-02-03 | 13.010 | 3,179,626 | +6,665 | 0.12% | 41,368,107 |
| 2023-02-06 | 2023-02-02 | 13.490 | 3,172,961 | +13,331 | 0.12% | 42,804,692 |
| 2023-02-02 | 2023-01-31 | 13.658 | 3,159,630 | -9,165 | 0.12% | 43,155,765 |
| 2023-02-01 | 2023-01-30 | 13.610 | 3,168,795 | -2,499 | 0.12% | 43,128,815 |
| 2023-01-31 | 2023-01-27 | 13.971 | 3,171,294 | -3,333 | 0.12% | 44,304,702 |
| 2023-01-30 | 2023-01-26 | 13.851 | 3,174,627 | -16,930 | 0.12% | 43,970,241 |
| 2023-01-27 | 2023-01-20 | 13.586 | 3,191,557 | -4,999 | 0.12% | 43,362,006 |
| 2023-01-26 | 2023-01-19 | 13.490 | 3,196,556 | -8,332 | 0.12% | 43,122,999 |
| 2023-01-20 | 2023-01-18 | 13.250 | 3,204,888 | -19,996 | 0.12% | 42,466,088 |
| 2023-01-19 | 2023-01-17 | 13.298 | 3,224,884 | +10,831 | 0.12% | 42,885,866 |
| 2023-01-18 | 2023-01-16 | 13.298 | 3,214,053 | -17,330 | 0.12% | 42,741,831 |
| 2023-01-17 | 2023-01-13 | 13.178 | 3,231,383 | -14,164 | 0.13% | 42,584,456 |
| 2023-01-16 | 2023-01-12 | 12.794 | 3,245,547 | +1,666 | 0.13% | 41,524,598 |
| 2023-01-12 | 2023-01-10 | 13.154 | 3,243,881 | -31,161 | 0.13% | 42,671,292 |
| 2023-01-10 | 2023-01-06 | 13.058 | 3,275,042 | -34,994 | 0.13% | 42,766,735 |
| 2023-01-09 | 2023-01-05 | 12.818 | 3,310,036 | -85,151 | 0.13% | 42,429,147 |
| 2023-01-06 | 2023-01-04 | 12.578 | 3,395,187 | -64,988 | 0.13% | 42,705,647 |
| 2023-01-05 | 2023-01-03 | 11.738 | 3,460,175 | -833 | 0.13% | 40,616,009 |
| 2023-01-04 | 2022-12-30 | 11.342 | 3,461,008 | +833 | 0.13% | 39,254,978 |
| 2023-01-03 | 2022-12-29 | 11.306 | 3,460,175 | +14,164 | 0.13% | 39,120,941 |
| 2022-12-30 | 2022-12-28 | 11.654 | 3,446,011 | +5,832 | 0.13% | 40,160,232 |
| 2022-12-28 | 2022-12-22 | 11.498 | 3,440,179 | +12,498 | 0.13% | 39,555,500 |
| 2022-12-22 | 2022-12-20 | 11.510 | 3,427,681 | +8,332 | 0.13% | 39,452,936 |
| 2022-12-20 | 2022-12-16 | 11.954 | 3,419,349 | -14,164 | 0.13% | 40,875,502 |
| 2022-12-19 | 2022-12-15 | 11.630 | 3,433,513 | -1,666 | 0.13% | 39,932,160 |
| 2022-12-15 | 2022-12-13 | 11.426 | 3,435,179 | +41,659 | 0.13% | 39,250,632 |
| 2022-12-14 | 2022-12-12 | 11.690 | 3,393,520 | -9,999 | 0.13% | 39,670,685 |
| 2022-12-13 | 2022-12-09 | 11.642 | 3,403,519 | -24,995 | 0.13% | 39,624,176 |
| 2022-12-12 | 2022-12-08 | 11.222 | 3,428,514 | +2,500 | 0.13% | 38,474,933 |
| 2022-12-09 | 2022-12-07 | 10.958 | 3,426,014 | +9,998 | 0.13% | 37,542,245 |
| 2022-12-08 | 2022-12-06 | 11.618 | 3,416,016 | +13,331 | 0.13% | 39,687,668 |
| 2022-12-07 | 2022-12-05 | 11.294 | 3,402,685 | +17,496 | 0.13% | 38,430,116 |
| 2022-12-06 | 2022-12-02 | 11.462 | 3,385,189 | -1,666 | 0.13% | 38,801,331 |
| 2022-12-02 | 2022-11-30 | 11.810 | 3,386,855 | -5,832 | 0.13% | 39,999,267 |
| 2022-12-01 | 2022-11-29 | 11.762 | 3,392,687 | -833 | 0.13% | 39,905,265 |
| 2022-11-29 | 2022-11-25 | 11.222 | 3,393,520 | -22,496 | 0.13% | 38,082,228 |
| 2022-11-28 | 2022-11-24 | 10.790 | 3,416,016 | -833 | 0.13% | 36,858,692 |
| 2022-11-25 | 2022-11-23 | 10.190 | 3,416,849 | -8,332 | 0.13% | 34,817,197 |
| 2022-11-21 | 2022-11-17 | 10.346 | 3,425,181 | -7,499 | 0.13% | 35,436,524 |
| 2022-11-18 | 2022-11-16 | 10.034 | 3,432,680 | +5,832 | 0.13% | 34,442,917 |
| 2022-11-17 | 2022-11-15 | 10.430 | 3,426,848 | -14,164 | 0.13% | 35,741,679 |
| 2022-11-16 | 2022-11-14 | 10.202 | 3,441,012 | +9,998 | 0.13% | 35,104,714 |
| 2022-11-15 | 2022-11-11 | 9.734 | 3,431,014 | -9,998 | 0.13% | 33,396,709 |
| 2022-11-11 | 2022-11-09 | 8.918 | 3,441,012 | +14,164 | 0.13% | 30,685,650 |
| 2022-11-10 | 2022-11-08 | 8.534 | 3,426,848 | +6,666 | 0.13% | 29,243,192 |
| 2022-11-09 | 2022-11-07 | 8.750 | 3,420,182 | +299,945 | 0.13% | 29,925,201 |
| 2022-11-08 | 2022-11-04 | 8.642 | 3,120,237 | -42,492 | 0.12% | 26,963,757 |
| 2022-11-07 | 2022-11-03 | 7.789 | 3,162,729 | +49,991 | 0.12% | 24,635,819 |
| 2022-11-03 | 2022-11-01 | 8.510 | 3,112,738 | -9,165 | 0.12% | 26,487,998 |
| 2022-11-02 | 2022-10-31 | 8.041 | 3,121,903 | +12,498 | 0.12% | 25,104,671 |
| 2022-11-01 | 2022-10-28 | 8.798 | 3,109,405 | +4,165 | 0.12% | 27,355,307 |
| 2022-10-31 | 2022-10-27 | 9.410 | 3,105,240 | +12,498 | 0.12% | 29,219,418 |
| 2022-10-28 | 2022-10-26 | 10.022 | 3,092,742 | -4,999 | 0.12% | 30,994,918 |
| 2022-10-27 | 2022-10-25 | 10.574 | 3,097,741 | -6,665 | 0.12% | 32,755,282 |
| 2022-10-26 | 2022-10-24 | 10.778 | 3,104,406 | +9,165 | 0.12% | 33,459,171 |
| 2022-10-24 | 2022-10-20 | 11.810 | 3,095,241 | -8,332 | 0.12% | 36,555,262 |
| 2022-10-21 | 2022-10-19 | 11.882 | 3,103,573 | +833 | 0.12% | 36,877,162 |
| 2022-10-20 | 2022-10-18 | 11.798 | 3,102,740 | -16,664 | 0.12% | 36,606,586 |
| 2022-10-19 | 2022-10-17 | 11.114 | 3,119,404 | +2,500 | 0.12% | 34,669,130 |
| 2022-10-18 | 2022-10-14 | 12.266 | 3,116,904 | -14,231 | 0.12% | 38,231,296 |
| 2022-10-17 | 2022-10-13 | 12.018 | 3,131,135 | +44,553 | 0.12% | 37,629,190 |
| 2022-10-13 | 2022-10-11 | 11.956 | 3,086,582 | +9,676 | 0.12% | 36,902,361 |
| 2022-10-12 | 2022-10-10 | 12.229 | 3,076,906 | -8,064 | 0.12% | 37,626,208 |
| 2022-10-06 | 2022-10-03 | 12.365 | 3,084,970 | -20,157 | 0.12% | 38,145,684 |
| 2022-10-05 | 2022-09-30 | 11.757 | 3,105,127 | -16,126 | 0.12% | 36,507,913 |
| 2022-09-30 | 2022-09-28 | 12.229 | 3,121,253 | -66,924 | 0.13% | 38,168,509 |
| 2022-09-29 | 2022-09-27 | 12.551 | 3,188,177 | -32,252 | 0.13% | 40,014,947 |
| 2022-09-28 | 2022-09-26 | 12.501 | 3,220,429 | -807 | 0.13% | 40,259,981 |
| 2022-09-26 | 2022-09-22 | 13.196 | 3,221,236 | -33,058 | 0.13% | 42,507,296 |
| 2022-09-23 | 2022-09-21 | 13.072 | 3,254,294 | -8,063 | 0.13% | 42,539,923 |
| 2022-09-20 | 2022-09-16 | 13.320 | 3,262,357 | -807 | 0.13% | 43,454,531 |
| 2022-09-19 | 2022-09-15 | 13.618 | 3,263,164 | -19,673 | 0.13% | 44,436,572 |
| 2022-09-16 | 2022-09-14 | 13.146 | 3,282,837 | +6,773 | 0.13% | 43,157,322 |
| 2022-09-15 | 2022-09-13 | 13.196 | 3,276,064 | +1,612 | 0.13% | 43,230,804 |
| 2022-09-14 | 2022-09-09 | 13.246 | 3,274,452 | -74,341 | 0.13% | 43,371,974 |
| 2022-09-13 | 2022-09-08 | 12.774 | 3,348,793 | -3,226 | 0.13% | 42,778,429 |
| 2022-09-09 | 2022-09-07 | 12.923 | 3,352,019 | -9,675 | 0.13% | 43,318,508 |
| 2022-09-08 | 2022-09-06 | 12.898 | 3,361,694 | -71,463 | 0.13% | 43,360,155 |
| 2022-09-07 | 2022-09-05 | 12.365 | 3,433,157 | -6,450 | 0.14% | 42,451,020 |
| 2022-09-01 | 2022-08-30 | 12.377 | 3,439,607 | -9,187 | 0.14% | 42,573,433 |
| 2022-08-30 | 2022-08-26 | 12.315 | 3,448,794 | -22,840 | 0.14% | 42,473,281 |
| 2022-08-26 | 2022-08-24 | 11.869 | 3,471,634 | +3,226 | 0.14% | 41,204,550 |
| 2022-08-25 | 2022-08-23 | 11.943 | 3,468,408 | -13,320 | 0.14% | 41,424,356 |
| 2022-08-24 | 2022-08-22 | 12.018 | 3,481,728 | -8,064 | 0.14% | 41,842,529 |
| 2022-08-23 | 2022-08-19 | 11.646 | 3,489,792 | +8,064 | 0.14% | 40,641,005 |
| 2022-08-22 | 2022-08-18 | 11.484 | 3,481,728 | +8,063 | 0.14% | 39,985,739 |
| 2022-08-18 | 2022-08-16 | 11.770 | 3,473,665 | -8,063 | 0.14% | 40,884,007 |
| 2022-08-17 | 2022-08-15 | 11.410 | 3,481,728 | +8,063 | 0.14% | 39,726,653 |
| 2022-08-16 | 2022-08-12 | 11.596 | 3,473,665 | -23,383 | 0.14% | 40,280,871 |
| 2022-08-15 | 2022-08-11 | 11.571 | 3,497,048 | +6,450 | 0.14% | 40,465,279 |
| 2022-08-12 | 2022-08-10 | 11.522 | 3,490,598 | -3,225 | 0.14% | 40,217,480 |
| 2022-08-09 | 2022-08-05 | 11.621 | 3,493,823 | +3,225 | 0.14% | 40,601,286 |
| 2022-08-05 | 2022-08-03 | 11.571 | 3,490,598 | -8,063 | 0.14% | 40,390,645 |
| 2022-08-04 | 2022-08-02 | 11.832 | 3,498,661 | -35,477 | 0.14% | 41,395,158 |
| 2022-08-03 | 2022-08-01 | 12.328 | 3,534,138 | -16,127 | 0.14% | 43,568,157 |
| 2022-08-01 | 2022-07-28 | 12.303 | 3,550,265 | -6,450 | 0.14% | 43,678,905 |
| 2022-07-29 | 2022-07-27 | 12.167 | 3,556,715 | -13,707 | 0.14% | 43,273,037 |
| 2022-07-28 | 2022-07-26 | 12.030 | 3,570,422 | -11,289 | 0.14% | 42,952,712 |
| 2022-07-27 | 2022-07-25 | 11.608 | 3,581,711 | -161 | 0.14% | 41,578,201 |
| 2022-07-26 | 2022-07-22 | 11.286 | 3,581,872 | +1,613 | 0.14% | 40,425,068 |
| 2022-07-25 | 2022-07-21 | 11.422 | 3,580,259 | +25,818 | 0.14% | 40,895,298 |
| 2022-07-22 | 2022-07-20 | 11.844 | 3,554,441 | +7,418 | 0.14% | 42,099,214 |
| 2022-07-21 | 2022-07-19 | 12.241 | 3,547,023 | -16,933 | 0.14% | 43,419,064 |
| 2022-07-20 | 2022-07-18 | 11.943 | 3,563,956 | -10,482 | 0.14% | 42,565,518 |
| 2022-07-19 | 2022-07-15 | 11.633 | 3,574,438 | +4,838 | 0.14% | 41,582,434 |
| 2022-07-18 | 2022-07-14 | 12.092 | 3,569,600 | -2,741 | 0.14% | 43,164,178 |
| 2022-07-15 | 2022-07-13 | 11.981 | 3,572,341 | -6,967 | 0.14% | 42,798,578 |
| 2022-07-13 | 2022-07-11 | 12.253 | 3,579,308 | -9,676 | 0.14% | 43,858,656 |
| 2022-07-12 | 2022-07-08 | 12.353 | 3,588,984 | -3,225 | 0.14% | 44,333,311 |
| 2022-07-11 | 2022-07-07 | 12.154 | 3,592,209 | -9,675 | 0.14% | 43,660,326 |
| 2022-07-08 | 2022-07-06 | 12.030 | 3,601,884 | -46,766 | 0.14% | 43,331,204 |
| 2022-07-07 | 2022-07-05 | 12.402 | 3,648,650 | -26,608 | 0.15% | 45,251,347 |
| 2022-07-06 | 2022-07-04 | 12.402 | 3,675,258 | -16,917 | 0.15% | 45,581,345 |
| 2022-07-05 | 2022-06-30 | 12.477 | 3,692,175 | -312,505 | 0.15% | 46,065,900 |
| 2022-07-04 | 2022-06-29 | 12.253 | 4,004,680 | -5,806 | 0.16% | 49,070,905 |
| 2022-06-30 | 2022-06-28 | 12.129 | 4,010,486 | -98,901 | 0.16% | 48,644,659 |
| 2022-06-29 | 2022-06-27 | 11.931 | 4,109,387 | -104,820 | 0.16% | 49,028,818 |
| 2022-06-28 | 2022-06-24 | 11.720 | 4,214,207 | -55,656 | 0.17% | 49,390,904 |
| 2022-06-27 | 2022-06-23 | 11.522 | 4,269,863 | -287,046 | 0.17% | 49,195,906 |
| 2022-06-24 | 2022-06-22 | 11.274 | 4,556,909 | -35,477 | 0.18% | 51,372,836 |
| 2022-06-23 | 2022-06-21 | 11.199 | 4,592,386 | -201,577 | 0.18% | 51,431,056 |
| 2022-06-22 | 2022-06-20 | 10.914 | 4,793,963 | -403,960 | 0.19% | 52,321,074 |
| 2022-06-21 | 2022-06-17 | 10.306 | 5,197,923 | +806 | 0.21% | 53,571,051 |
| 2022-06-20 | 2022-06-16 | 10.368 | 5,197,117 | -8,386 | 0.21% | 53,885,023 |
| 2022-06-16 | 2022-06-14 | 10.083 | 5,205,503 | +4,838 | 0.21% | 52,487,097 |
| 2022-06-15 | 2022-06-13 | 10.046 | 5,200,665 | +7,257 | 0.21% | 52,244,816 |
| 2022-06-14 | 2022-06-10 | 10.269 | 5,193,408 | +2,419 | 0.21% | 53,331,289 |
| 2022-06-10 | 2022-06-08 | 10.492 | 5,190,989 | -8,063 | 0.21% | 54,465,284 |
| 2022-06-08 | 2022-06-06 | 11.361 | 5,199,052 | -64,505 | 0.21% | 59,067,780 |
| 2022-06-07 | 2022-06-02 | 11.284 | 5,263,557 | +191,861 | 0.21% | 59,393,831 |
| 2022-06-06 | 2022-06-01 | 11.464 | 5,071,696 | -27,948 | 0.21% | 58,143,494 |
| 2022-06-01 | 2022-05-30 | 10.923 | 5,099,644 | -5,434 | 0.21% | 55,704,928 |
| 2022-05-31 | 2022-05-27 | 10.898 | 5,105,078 | +3,882 | 0.21% | 55,632,765 |
| 2022-05-26 | 2022-05-24 | 10.601 | 5,101,196 | +3,105 | 0.21% | 54,079,137 |
| 2022-05-25 | 2022-05-23 | 10.717 | 5,098,091 | +3,105 | 0.21% | 54,637,248 |
| 2022-05-24 | 2022-05-20 | 10.794 | 5,094,986 | -3,881 | 0.21% | 54,997,749 |
| 2022-05-23 | 2022-05-19 | 10.936 | 5,098,867 | -38,817 | 0.21% | 55,762,120 |
| 2022-05-20 | 2022-05-18 | 10.511 | 5,137,684 | -15,526 | 0.21% | 54,002,697 |
| 2022-05-19 | 2022-05-17 | 10.318 | 5,153,210 | +3,882 | 0.21% | 53,170,196 |
| 2022-05-18 | 2022-05-16 | 10.344 | 5,149,328 | -6,987 | 0.21% | 53,262,801 |
| 2022-05-17 | 2022-05-13 | 10.228 | 5,156,315 | -34,935 | 0.21% | 52,737,295 |
| 2022-05-16 | 2022-05-12 | 9.777 | 5,191,250 | +27,172 | 0.22% | 50,754,158 |
| 2022-05-13 | 2022-05-11 | 10.022 | 5,164,078 | +3,105 | 0.21% | 51,752,376 |
| 2022-05-12 | 2022-05-10 | 10.022 | 5,160,973 | +9,316 | 0.21% | 51,721,259 |
| 2022-05-10 | 2022-05-05 | 10.460 | 5,151,657 | +776 | 0.21% | 53,884,130 |
| 2022-05-05 | 2022-05-03 | 10.756 | 5,150,881 | -4,658 | 0.21% | 55,402,058 |
| 2022-04-29 | 2022-04-27 | 10.215 | 5,155,539 | +6,987 | 0.21% | 52,662,948 |
| 2022-04-28 | 2022-04-26 | 10.344 | 5,148,552 | +4,658 | 0.21% | 53,254,775 |
| 2022-04-27 | 2022-04-25 | 10.640 | 5,143,894 | +776 | 0.21% | 54,730,569 |
| 2022-04-26 | 2022-04-22 | 10.962 | 5,143,118 | -1,273 | 0.21% | 56,378,557 |
| 2022-04-25 | 2022-04-21 | 10.910 | 5,144,391 | +9,251 | 0.21% | 56,127,446 |
| 2022-04-22 | 2022-04-20 | 11.129 | 5,135,140 | -9,316 | 0.21% | 57,151,013 |
| 2022-04-21 | 2022-04-19 | 11.464 | 5,144,456 | -3,882 | 0.21% | 58,977,637 |
| 2022-04-20 | 2022-04-14 | 11.490 | 5,148,338 | -13,974 | 0.21% | 59,154,775 |
| 2022-04-19 | 2022-04-13 | 11.374 | 5,162,312 | -4,658 | 0.21% | 58,716,865 |
| 2022-04-14 | 2022-04-12 | 11.129 | 5,166,970 | +8,385 | 0.21% | 57,505,262 |
| 2022-04-13 | 2022-04-11 | 11.387 | 5,158,585 | -10,869 | 0.21% | 58,740,922 |
| 2022-04-12 | 2022-04-08 | 11.400 | 5,169,454 | -13,352 | 0.22% | 58,931,277 |
| 2022-04-11 | 2022-04-07 | 11.039 | 5,182,806 | +11,800 | 0.22% | 57,214,180 |
| 2022-04-08 | 2022-04-06 | 11.323 | 5,171,006 | -128,870 | 0.22% | 58,549,315 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,299,876 | -24,842 | 0.22% | 55,912,320 |
| 2022-04-01 | 2022-03-30 | 10.150 | 5,324,718 | -13,198 | 0.22% | 54,048,138 |
| 2022-03-31 | 2022-03-29 | 9.854 | 5,337,916 | +21,737 | 0.22% | 52,600,646 |
| 2022-03-30 | 2022-03-28 | 9.970 | 5,316,179 | +7,764 | 0.22% | 53,002,757 |
| 2022-03-29 | 2022-03-25 | 10.112 | 5,308,415 | +12,421 | 0.22% | 53,677,518 |
| 2022-03-25 | 2022-03-23 | 10.279 | 5,295,994 | -3,882 | 0.22% | 54,438,767 |
| 2022-03-24 | 2022-03-22 | 10.241 | 5,299,876 | -3,882 | 0.22% | 54,273,864 |
| 2022-03-23 | 2022-03-21 | 9.931 | 5,303,758 | +3,882 | 0.22% | 52,673,961 |
| 2022-03-22 | 2022-03-18 | 10.073 | 5,299,876 | -11,645 | 0.22% | 53,386,367 |
| 2022-03-21 | 2022-03-17 | 10.022 | 5,311,521 | -24,066 | 0.22% | 53,229,992 |
| 2022-03-18 | 2022-03-16 | 9.223 | 5,335,587 | +12,421 | 0.22% | 49,209,974 |
| 2022-03-17 | 2022-03-15 | 8.901 | 5,323,166 | +19,408 | 0.22% | 47,381,190 |
| 2022-03-16 | 2022-03-14 | 9.519 | 5,303,758 | +41,922 | 0.22% | 50,487,753 |
| 2022-03-15 | 2022-03-11 | 9.919 | 5,261,836 | +48,132 | 0.22% | 52,189,837 |
| 2022-03-14 | 2022-03-10 | 10.138 | 5,213,704 | +2,329 | 0.22% | 52,854,140 |
| 2022-03-11 | 2022-03-09 | 10.176 | 5,211,375 | -7,763 | 0.22% | 53,031,916 |
| 2022-03-04 | 2022-03-02 | 9.970 | 5,219,138 | +2,329 | 0.22% | 52,035,250 |
| 2022-03-01 | 2022-02-25 | 10.009 | 5,216,809 | +6,210 | 0.22% | 52,213,627 |
| 2022-02-25 | 2022-02-23 | 10.511 | 5,210,599 | +7,763 | 0.22% | 54,769,114 |
| 2022-02-24 | 2022-02-22 | 10.730 | 5,202,836 | +777 | 0.22% | 55,826,839 |
| 2022-02-23 | 2022-02-21 | 10.769 | 5,202,059 | -1,553 | 0.22% | 56,019,529 |
| 2022-02-22 | 2022-02-18 | 10.769 | 5,203,612 | -24,842 | 0.22% | 56,036,253 |
| 2022-02-21 | 2022-02-17 | 10.679 | 5,228,454 | -52,790 | 0.22% | 55,832,327 |
| 2022-02-17 | 2022-02-15 | 10.524 | 5,281,244 | +25,618 | 0.22% | 55,579,699 |
| 2022-02-16 | 2022-02-14 | 10.691 | 5,255,626 | -14,750 | 0.22% | 56,190,183 |
| 2022-02-15 | 2022-02-11 | 10.769 | 5,270,376 | +43,474 | 0.22% | 56,755,216 |
| 2022-02-14 | 2022-02-10 | 10.691 | 5,226,902 | -33,381 | 0.22% | 55,883,082 |
| 2022-02-11 | 2022-02-09 | 10.485 | 5,260,283 | +10,092 | 0.22% | 55,155,829 |
| 2022-02-10 | 2022-02-08 | 10.357 | 5,250,191 | -2,329 | 0.22% | 54,373,721 |
| 2022-02-08 | 2022-02-04 | 10.421 | 5,252,520 | +23,289 | 0.22% | 54,736,137 |
| 2022-02-07 | 2022-01-31 | 10.176 | 5,229,231 | -12,421 | 0.22% | 53,213,622 |
| 2022-02-04 | 2022-01-27 | 10.073 | 5,241,652 | +17,079 | 0.22% | 52,799,869 |
| 2022-01-28 | 2022-01-26 | 10.292 | 5,224,573 | -42,525 | 0.22% | 53,771,913 |
| 2022-01-27 | 2022-01-25 | 10.047 | 5,267,098 | -28,041 | 0.22% | 52,920,496 |
| 2022-01-26 | 2022-01-24 | 10.138 | 5,295,139 | -5,434 | 0.22% | 53,679,690 |
| 2022-01-25 | 2022-01-21 | 10.047 | 5,300,573 | -12,000 | 0.22% | 53,256,832 |
| 2022-01-24 | 2022-01-20 | 9.867 | 5,312,573 | +27,947 | 0.22% | 52,419,344 |
| 2022-01-21 | 2022-01-19 | 9.893 | 5,284,626 | -24,842 | 0.22% | 52,279,735 |
| 2022-01-20 | 2022-01-18 | 9.506 | 5,309,468 | -8,540 | 0.22% | 50,473,715 |
| 2022-01-19 | 2022-01-17 | 9.493 | 5,318,008 | +37,264 | 0.22% | 50,486,397 |
| 2022-01-18 | 2022-01-14 | 9.609 | 5,280,744 | -36,487 | 0.22% | 50,744,835 |
| 2022-01-17 | 2022-01-13 | 9.416 | 5,317,231 | +65,987 | 0.22% | 50,068,065 |
| 2022-01-14 | 2022-01-12 | 9.609 | 5,251,244 | -24,066 | 0.22% | 50,461,357 |
| 2022-01-13 | 2022-01-11 | 9.455 | 5,275,310 | -3,105 | 0.22% | 49,877,187 |
| 2022-01-12 | 2022-01-10 | 9.416 | 5,278,415 | -26,395 | 0.22% | 49,702,566 |
| 2022-01-11 | 2022-01-07 | 9.352 | 5,304,810 | -31,053 | 0.22% | 49,609,444 |
| 2022-01-07 | 2022-01-05 | 8.991 | 5,335,863 | -11,645 | 0.22% | 47,975,333 |
| 2022-01-06 | 2022-01-04 | 9.030 | 5,347,508 | -17,855 | 0.22% | 48,286,682 |
| 2022-01-05 | 2022-01-03 | 8.798 | 5,365,363 | +7,763 | 0.22% | 47,203,882 |
| 2021-12-30 | 2021-12-28 | 8.927 | 5,357,600 | -7,763 | 0.22% | 47,825,710 |
| 2021-12-29 | 2021-12-24 | 8.785 | 5,365,363 | +7,763 | 0.22% | 47,134,770 |
| 2021-12-28 | 2021-12-22 | 8.695 | 5,357,600 | +3,881 | 0.22% | 46,583,484 |
| 2021-12-23 | 2021-12-21 | 8.708 | 5,353,719 | -40,368 | 0.22% | 46,618,701 |
| 2021-12-22 | 2021-12-20 | 8.669 | 5,394,087 | +6,210 | 0.22% | 46,761,767 |
| 2021-12-21 | 2021-12-17 | 8.875 | 5,387,877 | -15,060 | 0.22% | 47,818,373 |
| 2021-12-15 | 2021-12-13 | 8.991 | 5,402,937 | +32,605 | 0.22% | 48,578,403 |
| 2021-12-14 | 2021-12-10 | 9.146 | 5,370,332 | -6,210 | 0.22% | 49,115,366 |
| 2021-12-10 | 2021-12-08 | 9.043 | 5,376,542 | +6,210 | 0.22% | 48,618,109 |
| 2021-12-09 | 2021-12-07 | 9.094 | 5,370,332 | +55,895 | 0.22% | 48,838,660 |
| 2021-12-08 | 2021-12-06 | 9.107 | 5,314,437 | +49,685 | 0.22% | 48,398,799 |
| 2021-12-03 | 2021-12-01 | 9.390 | 5,264,752 | -5,434 | 0.22% | 49,438,280 |
| 2021-12-02 | 2021-11-30 | 9.378 | 5,270,186 | -1,553 | 0.22% | 49,421,421 |
| 2021-12-01 | 2021-11-29 | 9.378 | 5,271,739 | -10,092 | 0.22% | 49,435,984 |
| 2021-11-30 | 2021-11-26 | 9.403 | 5,281,831 | -3,882 | 0.22% | 49,666,695 |
| 2021-11-29 | 2021-11-25 | 9.558 | 5,285,713 | -3,881 | 0.22% | 50,520,238 |
| 2021-11-26 | 2021-11-24 | 9.558 | 5,289,594 | -29,501 | 0.22% | 50,557,332 |
| 2021-11-25 | 2021-11-23 | 9.468 | 5,319,095 | -34,158 | 0.22% | 50,359,683 |
| 2021-11-24 | 2021-11-22 | 9.339 | 5,353,253 | +3,882 | 0.22% | 49,993,516 |
| 2021-11-23 | 2021-11-19 | 9.326 | 5,349,371 | -74,527 | 0.22% | 49,888,356 |
| 2021-11-19 | 2021-11-17 | 9.274 | 5,423,898 | +6,211 | 0.23% | 50,303,930 |
| 2021-11-17 | 2021-11-15 | 9.146 | 5,417,687 | -4,658 | 0.23% | 49,548,460 |
| 2021-11-16 | 2021-11-12 | 9.210 | 5,422,345 | -5,435 | 0.23% | 49,940,294 |
| 2021-11-15 | 2021-11-11 | 9.339 | 5,427,780 | -145,172 | 0.23% | 50,689,516 |
| 2021-11-12 | 2021-11-10 | 8.991 | 5,572,952 | -31,829 | 0.23% | 50,107,026 |
| 2021-11-11 | 2021-11-09 | 8.682 | 5,604,781 | +6,987 | 0.23% | 48,660,487 |
| 2021-11-10 | 2021-11-08 | 8.669 | 5,597,794 | -45,803 | 0.23% | 48,527,719 |
| 2021-11-08 | 2021-11-04 | 8.386 | 5,643,597 | -9,316 | 0.23% | 47,325,465 |
| 2021-11-05 | 2021-11-03 | 8.553 | 5,652,913 | +10,868 | 0.24% | 48,350,201 |
| 2021-11-01 | 2021-10-28 | 8.721 | 5,642,045 | +3,882 | 0.23% | 49,202,041 |
| 2021-10-29 | 2021-10-27 | 8.824 | 5,638,163 | +7,763 | 0.23% | 49,749,200 |
| 2021-10-28 | 2021-10-26 | 8.849 | 5,630,400 | +7,763 | 0.23% | 49,825,755 |
| 2021-10-27 | 2021-10-25 | 9.146 | 5,622,637 | +15,527 | 0.23% | 51,422,868 |
| 2021-10-26 | 2021-10-22 | 9.274 | 5,607,110 | -59,001 | 0.23% | 52,003,129 |
| 2021-10-25 | 2021-10-21 | 8.978 | 5,666,111 | +32,606 | 0.24% | 50,871,643 |
| 2021-10-22 | 2021-10-20 | 8.772 | 5,633,505 | +8,539 | 0.23% | 49,417,833 |
| 2021-10-21 | 2021-10-19 | 8.785 | 5,624,966 | +34,935 | 0.23% | 49,415,385 |
| 2021-10-20 | 2021-10-18 | 8.862 | 5,590,031 | +30,277 | 0.23% | 49,540,520 |
| 2021-10-19 | 2021-10-15 | 9.869 | 5,559,754 | +13,973 | 0.23% | 54,866,848 |
| 2021-10-18 | 2021-10-12 | 9.869 | 5,545,781 | +276,654 | 0.23% | 54,728,955 |
| 2021-10-12 | 2021-10-08 | 9.855 | 5,269,127 | +7,418 | 0.23% | 51,927,737 |
| 2021-10-11 | 2021-10-07 | 9.949 | 5,261,709 | -14,835 | 0.23% | 52,351,188 |
| 2021-10-08 | 2021-10-06 | 9.869 | 5,276,544 | +2,967 | 0.23% | 52,071,969 |
| 2021-10-06 | 2021-10-04 | 10.017 | 5,273,577 | -119,422 | 0.23% | 52,824,751 |
| 2021-10-05 | 2021-09-30 | 9.869 | 5,392,999 | -12,609 | 0.23% | 53,221,214 |
| 2021-10-04 | 2021-09-29 | 9.747 | 5,405,608 | -3,709 | 0.24% | 52,689,758 |
| 2021-09-30 | 2021-09-28 | 9.855 | 5,409,317 | -34,120 | 0.24% | 53,309,323 |
| 2021-09-29 | 2021-09-27 | 9.424 | 5,443,437 | +29,670 | 0.24% | 51,297,209 |
| 2021-09-28 | 2021-09-24 | 9.518 | 5,413,767 | +45,988 | 0.24% | 51,528,514 |
| 2021-09-27 | 2021-09-23 | 9.788 | 5,367,779 | -14,835 | 0.23% | 52,538,129 |
| 2021-09-24 | 2021-09-21 | 9.505 | 5,382,614 | -7,418 | 0.23% | 51,159,432 |
| 2021-09-23 | 2021-09-20 | 9.370 | 5,390,032 | -8,900 | 0.23% | 50,503,271 |
| 2021-09-21 | 2021-09-17 | 9.828 | 5,398,932 | -7,418 | 0.24% | 53,061,405 |
| 2021-09-20 | 2021-09-16 | 9.666 | 5,406,350 | +31,895 | 0.24% | 52,259,671 |
| 2021-09-17 | 2021-09-15 | 9.801 | 5,374,455 | +55,631 | 0.23% | 52,675,928 |
| 2021-09-16 | 2021-09-14 | 9.909 | 5,318,824 | +42,280 | 0.23% | 52,704,332 |
| 2021-09-15 | 2021-09-13 | 10.084 | 5,276,544 | -10,384 | 0.23% | 53,210,154 |
| 2021-09-14 | 2021-09-10 | 9.990 | 5,286,928 | +7,417 | 0.23% | 52,815,934 |
| 2021-09-13 | 2021-09-09 | 9.855 | 5,279,511 | +28,186 | 0.23% | 52,030,073 |
| 2021-09-10 | 2021-09-08 | 9.990 | 5,251,325 | +1,484 | 0.23% | 52,460,263 |
| 2021-09-08 | 2021-09-06 | 9.963 | 5,249,841 | +7,417 | 0.23% | 52,303,885 |
| 2021-09-07 | 2021-09-03 | 10.030 | 5,242,424 | -45,246 | 0.23% | 52,583,372 |
| 2021-09-06 | 2021-09-02 | 9.949 | 5,287,670 | -12,610 | 0.23% | 52,609,486 |
| 2021-09-03 | 2021-09-01 | 9.869 | 5,300,280 | -3,115 | 0.23% | 52,306,210 |
| 2021-09-02 | 2021-08-31 | 9.828 | 5,303,395 | +25,219 | 0.23% | 52,122,455 |
| 2021-09-01 | 2021-08-30 | 9.869 | 5,278,176 | +16,319 | 0.23% | 52,088,075 |
| 2021-08-31 | 2021-08-27 | 9.815 | 5,261,857 | -5,193 | 0.23% | 51,643,275 |
| 2021-08-27 | 2021-08-25 | 9.990 | 5,267,050 | -42,772 | 0.23% | 52,617,354 |
| 2021-08-26 | 2021-08-24 | 9.815 | 5,309,822 | +1,484 | 0.23% | 52,114,035 |
| 2021-08-25 | 2021-08-23 | 9.612 | 5,308,338 | +114,971 | 0.23% | 51,025,992 |
| 2021-08-24 | 2021-08-20 | 9.626 | 5,193,367 | +52,664 | 0.23% | 49,990,857 |
| 2021-08-23 | 2021-08-19 | 9.936 | 5,140,703 | -28,187 | 0.22% | 51,077,938 |
| 2021-08-20 | 2021-08-18 | 9.896 | 5,168,890 | -11,126 | 0.23% | 51,148,948 |
| 2021-08-19 | 2021-08-17 | 9.639 | 5,180,016 | +53,406 | 0.23% | 49,932,177 |
| 2021-08-18 | 2021-08-16 | 9.882 | 5,126,610 | -7,417 | 0.22% | 50,661,450 |
| 2021-08-17 | 2021-08-13 | 9.949 | 5,134,027 | +3,708 | 0.22% | 51,080,821 |
| 2021-08-13 | 2021-08-11 | 10.044 | 5,130,319 | -148 | 0.22% | 51,528,085 |
| 2021-08-11 | 2021-08-09 | 9.774 | 5,130,467 | -7,418 | 0.22% | 50,146,227 |
| 2021-08-10 | 2021-08-06 | 9.639 | 5,137,885 | +7,418 | 0.22% | 49,526,060 |
| 2021-08-04 | 2021-08-02 | 9.815 | 5,130,467 | -6,676 | 0.22% | 50,353,729 |
| 2021-08-03 | 2021-07-30 | 9.747 | 5,137,143 | +5,192 | 0.22% | 50,072,965 |
| 2021-08-02 | 2021-07-29 | 9.842 | 5,131,951 | +37,009 | 0.22% | 50,506,668 |
| 2021-07-30 | 2021-07-28 | 9.720 | 5,094,942 | -7,418 | 0.22% | 49,524,245 |
| 2021-07-29 | 2021-07-27 | 9.747 | 5,102,360 | +2,225 | 0.22% | 49,733,927 |
| 2021-07-28 | 2021-07-26 | 10.030 | 5,100,135 | +45,989 | 0.22% | 51,156,163 |
| 2021-07-27 | 2021-07-23 | 10.529 | 5,054,146 | -2,226 | 0.22% | 53,215,993 |
| 2021-07-26 | 2021-07-22 | 10.664 | 5,056,372 | +7,418 | 0.22% | 53,921,114 |
| 2021-07-23 | 2021-07-21 | 10.651 | 5,048,954 | -2,225 | 0.22% | 53,773,940 |
| 2021-07-22 | 2021-07-20 | 10.624 | 5,051,179 | +8,159 | 0.22% | 53,661,441 |
| 2021-07-21 | 2021-07-19 | 10.745 | 5,043,020 | +4,450 | 0.22% | 54,186,658 |
| 2021-07-20 | 2021-07-16 | 10.961 | 5,038,570 | +17,061 | 0.22% | 55,225,696 |
| 2021-07-15 | 2021-07-13 | 10.866 | 5,021,509 | +15,576 | 0.22% | 54,564,810 |
| 2021-07-14 | 2021-07-12 | 10.853 | 5,005,933 | +6,676 | 0.22% | 54,328,069 |
| 2021-07-13 | 2021-07-09 | 10.772 | 4,999,257 | -22,252 | 0.22% | 53,851,227 |
| 2021-07-12 | 2021-07-08 | 10.907 | 5,021,509 | -34,714 | 0.22% | 54,767,904 |
| 2021-07-09 | 2021-07-07 | 11.028 | 5,056,223 | -1,484 | 0.22% | 55,760,015 |
| 2021-07-08 | 2021-07-06 | 11.028 | 5,057,707 | -741 | 0.22% | 55,776,380 |
| 2021-07-07 | 2021-07-05 | 10.974 | 5,058,448 | -2,967 | 0.22% | 55,511,767 |
| 2021-07-06 | 2021-07-02 | 10.988 | 5,061,415 | +11,868 | 0.22% | 55,612,563 |
| 2021-07-05 | 2021-06-30 | 11.028 | 5,049,547 | +53,405 | 0.22% | 55,686,392 |
| 2021-07-02 | 2021-06-29 | 11.041 | 4,996,142 | -8,901 | 0.22% | 55,164,798 |
| 2021-06-30 | 2021-06-28 | 10.988 | 5,005,043 | +10,385 | 0.22% | 54,993,173 |
| 2021-06-29 | 2021-06-25 | 11.149 | 4,994,658 | +85,301 | 0.22% | 55,687,103 |
| 2021-06-25 | 2021-06-23 | 11.122 | 4,909,357 | -10,088 | 0.21% | 54,603,681 |
| 2021-06-24 | 2021-06-22 | 11.082 | 4,919,445 | +15,340 | 0.21% | 54,516,916 |
| 2021-06-22 | 2021-06-18 | 11.352 | 4,904,105 | +96,427 | 0.21% | 55,669,229 |
| 2021-06-21 | 2021-06-17 | 11.756 | 4,807,678 | +7,417 | 0.21% | 56,519,097 |
| 2021-06-18 | 2021-06-16 | 11.689 | 4,800,261 | +74,472 | 0.21% | 56,108,325 |
| 2021-06-17 | 2021-06-15 | 12.133 | 4,725,789 | +84,559 | 0.21% | 57,340,331 |
| 2021-06-16 | 2021-06-11 | 12.767 | 4,641,230 | +26,703 | 0.20% | 59,255,194 |
| 2021-06-15 | 2021-06-10 | 12.444 | 4,614,527 | +7,418 | 0.20% | 57,421,198 |
| 2021-06-11 | 2021-06-09 | 7.010 | 4,607,109 | -87,364 | 0.20% | 32,293,635 |
| 2021-06-10 | 2021-06-08 | 7.084 | 4,694,473 | -3,852,534 | 0.20% | 33,254,227 |
| 2021-06-09 | 2021-06-07 | 7.121 | 8,547,007 | -42,602 | 0.20% | 60,861,400 |
| 2021-06-08 | 2021-06-04 | 7.047 | 8,589,609 | -13,482 | 0.21% | 60,527,626 |
| 2021-06-07 | 2021-06-03 | 7.073 | 8,603,091 | -68,826 | 0.21% | 60,845,975 |
| 2021-06-04 | 2021-06-02 | 7.073 | 8,671,917 | -306,906 | 0.21% | 61,332,752 |
| 2021-06-03 | 2021-06-01 | 6.893 | 8,978,823 | +11,698 | 0.21% | 61,891,606 |
| 2021-06-02 | 2021-05-31 | 6.929 | 8,967,125 | +25,069 | 0.21% | 62,132,903 |
| 2021-06-01 | 2021-05-28 | 6.893 | 8,942,056 | +5,571 | 0.21% | 61,638,169 |
| 2021-05-31 | 2021-05-27 | 6.929 | 8,936,485 | -41,085 | 0.21% | 61,920,600 |
| 2021-05-28 | 2021-05-26 | 6.857 | 8,977,570 | -24,512 | 0.21% | 61,560,662 |
| 2021-05-27 | 2021-05-25 | 6.714 | 9,002,082 | -557 | 0.21% | 60,435,996 |
| 2021-05-25 | 2021-05-21 | 6.678 | 9,002,639 | -66,849 | 0.21% | 60,116,529 |
| 2021-05-24 | 2021-05-20 | 6.714 | 9,069,488 | -2,786 | 0.21% | 60,888,530 |
| 2021-05-21 | 2021-05-18 | 6.642 | 9,072,274 | -5,558 | 0.21% | 60,255,820 |
| 2021-05-18 | 2021-05-14 | 6.426 | 9,077,832 | +11,699 | 0.21% | 58,337,295 |
| 2021-05-17 | 2021-05-13 | 6.426 | 9,066,133 | +206,120 | 0.21% | 58,262,113 |
| 2021-05-13 | 2021-05-11 | 6.714 | 8,860,013 | -33,425 | 0.21% | 59,482,208 |
| 2021-05-12 | 2021-05-10 | 6.678 | 8,893,438 | +3,343 | 0.21% | 59,387,322 |
| 2021-05-11 | 2021-05-07 | 6.714 | 8,890,095 | +8,356 | 0.21% | 59,684,165 |
| 2021-05-10 | 2021-05-06 | 6.606 | 8,881,739 | -7,242 | 0.21% | 58,671,467 |
| 2021-05-07 | 2021-05-05 | 6.642 | 8,888,981 | -13,462 | 0.21% | 59,038,433 |
| 2021-05-06 | 2021-05-04 | 6.534 | 8,902,443 | -27,762 | 0.21% | 58,169,014 |
| 2021-05-05 | 2021-05-03 | 6.498 | 8,930,205 | +49,580 | 0.21% | 58,029,806 |
| 2021-05-04 | 2021-04-30 | 6.462 | 8,880,625 | +152,084 | 0.21% | 57,388,801 |
| 2021-05-03 | 2021-04-29 | 6.534 | 8,728,541 | +19,497 | 0.20% | 57,032,730 |
| 2021-04-30 | 2021-04-28 | 6.534 | 8,709,044 | +27,855 | 0.20% | 56,905,335 |
| 2021-04-29 | 2021-04-27 | 6.570 | 8,681,189 | -20,055 | 0.20% | 57,034,996 |
| 2021-04-28 | 2021-04-26 | 6.498 | 8,701,244 | +60,164 | 0.20% | 56,541,983 |
| 2021-04-27 | 2021-04-23 | 6.606 | 8,641,080 | +5,014 | 0.20% | 57,081,708 |
| 2021-04-26 | 2021-04-22 | 6.678 | 8,636,066 | +35,874 | 0.20% | 57,668,680 |
| 2021-04-23 | 2021-04-21 | 6.714 | 8,600,192 | +4,457 | 0.20% | 57,737,885 |
| 2021-04-22 | 2021-04-20 | 6.714 | 8,595,735 | -41,564 | 0.20% | 57,707,962 |
| 2021-04-21 | 2021-04-19 | 6.785 | 8,637,299 | -38,439 | 0.20% | 58,607,186 |
| 2021-04-20 | 2021-04-16 | 6.570 | 8,675,738 | +10,585 | 0.20% | 56,999,183 |
| 2021-04-19 | 2021-04-15 | 6.462 | 8,665,153 | -52,366 | 0.20% | 55,996,367 |
| 2021-04-16 | 2021-04-14 | 6.390 | 8,717,519 | -14,484 | 0.20% | 55,708,828 |
| 2021-04-15 | 2021-04-13 | 6.319 | 8,732,003 | -12,256 | 0.20% | 55,174,405 |
| 2021-04-14 | 2021-04-12 | 6.355 | 8,744,259 | -13,370 | 0.20% | 55,565,777 |
| 2021-04-13 | 2021-04-09 | 6.390 | 8,757,629 | -6,685 | 0.20% | 55,965,148 |
| 2021-04-12 | 2021-04-08 | 6.462 | 8,764,314 | -8,356 | 0.20% | 56,637,170 |
| 2021-04-09 | 2021-04-07 | 6.498 | 8,772,670 | -28,411 | 0.20% | 57,006,120 |
| 2021-04-08 | 2021-04-01 | 6.355 | 8,801,081 | +12,813 | 0.20% | 55,926,855 |
| 2021-04-07 | 2021-03-31 | 6.319 | 8,788,268 | +13,927 | 0.20% | 55,529,923 |
| 2021-04-01 | 2021-03-30 | 6.390 | 8,774,341 | -30,640 | 0.20% | 56,071,946 |
| 2021-03-31 | 2021-03-29 | 6.390 | 8,804,981 | -38,995 | 0.20% | 56,267,749 |
| 2021-03-30 | 2021-03-26 | 6.247 | 8,843,976 | -2,953 | 0.21% | 55,246,901 |
| 2021-03-29 | 2021-03-25 | 6.211 | 8,846,929 | -30,640 | 0.21% | 54,947,730 |
| 2021-03-26 | 2021-03-24 | 6.211 | 8,877,569 | +47,352 | 0.21% | 55,138,034 |
| 2021-03-25 | 2021-03-23 | 6.319 | 8,830,217 | -5,013 | 0.20% | 55,794,984 |
| 2021-03-24 | 2021-03-22 | 6.319 | 8,835,230 | -4,457 | 0.20% | 55,826,660 |
| 2021-03-23 | 2021-03-19 | 6.319 | 8,839,687 | -14,484 | 0.20% | 55,854,822 |
| 2021-03-22 | 2021-03-18 | 6.355 | 8,854,171 | +51,809 | 0.21% | 56,264,218 |
| 2021-03-19 | 2021-03-17 | 6.426 | 8,802,362 | -134,452 | 0.20% | 56,567,029 |
| 2021-03-18 | 2021-03-16 | 6.283 | 8,936,814 | -29,525 | 0.21% | 56,147,689 |
| 2021-03-17 | 2021-03-15 | 6.139 | 8,966,339 | -74,092 | 0.21% | 55,045,571 |
| 2021-03-16 | 2021-03-12 | 5.888 | 9,040,431 | -8,357 | 0.21% | 53,228,484 |
| 2021-03-15 | 2021-03-11 | 5.852 | 9,048,788 | +42,896 | 0.21% | 52,952,825 |
| 2021-03-12 | 2021-03-10 | 5.888 | 9,005,892 | -16,713 | 0.21% | 53,025,125 |
| 2021-03-11 | 2021-03-09 | 5.816 | 9,022,605 | +52,923 | 0.21% | 52,475,680 |
| 2021-03-10 | 2021-03-08 | 5.852 | 8,969,682 | +34,539 | 0.21% | 52,489,902 |
| 2021-03-09 | 2021-03-05 | 5.960 | 8,935,143 | +5,571 | 0.21% | 53,250,135 |
| 2021-03-08 | 2021-03-04 | 6.067 | 8,929,572 | +10,027 | 0.21% | 54,178,685 |
| 2021-03-05 | 2021-03-03 | 6.175 | 8,919,545 | +13,927 | 0.21% | 55,078,520 |
| 2021-03-04 | 2021-03-02 | 6.211 | 8,905,618 | +19,498 | 0.21% | 55,312,244 |
| 2021-03-03 | 2021-03-01 | 6.247 | 8,886,120 | -47,352 | 0.21% | 55,510,167 |
| 2021-03-02 | 2021-02-26 | 6.175 | 8,933,472 | +2,786 | 0.21% | 55,164,520 |
| 2021-03-01 | 2021-02-25 | 6.283 | 8,930,686 | -108,993 | 0.21% | 56,109,188 |
| 2021-02-26 | 2021-02-24 | 5.996 | 9,039,679 | -188,851 | 0.21% | 54,197,667 |
| 2021-02-25 | 2021-02-23 | 6.067 | 9,228,530 | -102,503 | 0.21% | 55,992,563 |
| 2021-02-24 | 2021-02-22 | 5.852 | 9,331,033 | -557 | 0.22% | 54,604,501 |
| 2021-02-23 | 2021-02-19 | 5.780 | 9,331,590 | +55,708 | 0.22% | 53,937,727 |
| 2021-02-22 | 2021-02-18 | 5.780 | 9,275,882 | -54,315 | 0.22% | 53,615,728 |
| 2021-02-19 | 2021-02-17 | 5.780 | 9,330,197 | +52,922 | 0.22% | 53,929,675 |
| 2021-02-18 | 2021-02-16 | 5.816 | 9,277,275 | -52,365 | 0.22% | 53,956,846 |
| 2021-02-17 | 2021-02-11 | 5.780 | 9,329,640 | +40,667 | 0.22% | 53,926,456 |
| 2021-02-16 | 2021-02-09 | 5.565 | 9,288,973 | +11,141 | 0.22% | 51,690,474 |
| 2021-02-10 | 2021-02-08 | 5.529 | 9,277,832 | -8,356 | 0.22% | 51,295,390 |
| 2021-02-09 | 2021-02-05 | 5.529 | 9,286,188 | -2,228 | 0.22% | 51,341,589 |
| 2021-02-08 | 2021-02-04 | 5.529 | 9,288,416 | -3,900 | 0.22% | 51,353,907 |
| 2021-02-05 | 2021-02-03 | 5.493 | 9,292,316 | +13,370 | 0.22% | 51,041,863 |
| 2021-02-04 | 2021-02-02 | 5.529 | 9,278,946 | -5,571 | 0.22% | 51,301,549 |
| 2021-02-03 | 2021-02-01 | 5.457 | 9,284,517 | -2,785 | 0.22% | 50,665,697 |
| 2021-02-02 | 2021-01-29 | 5.457 | 9,287,302 | +5,571 | 0.22% | 50,680,894 |
| 2021-02-01 | 2021-01-28 | 5.421 | 9,281,731 | +38,995 | 0.22% | 50,317,266 |
| 2021-01-29 | 2021-01-27 | 5.493 | 9,242,736 | -24,511 | 0.21% | 50,769,524 |
| 2021-01-28 | 2021-01-26 | 5.457 | 9,267,247 | +31,754 | 0.21% | 50,571,454 |
| 2021-01-27 | 2021-01-25 | 5.493 | 9,235,493 | +85,790 | 0.21% | 50,729,739 |
| 2021-01-26 | 2021-01-22 | 5.601 | 9,149,703 | +38,996 | 0.21% | 51,243,963 |
| 2021-01-25 | 2021-01-21 | 5.780 | 9,110,707 | +46,238 | 0.21% | 52,660,996 |
| 2021-01-22 | 2021-01-20 | 5.888 | 9,064,469 | +13,927 | 0.21% | 53,370,016 |
| 2021-01-21 | 2021-01-19 | 5.888 | 9,050,542 | -151,527 | 0.21% | 53,288,016 |
| 2021-01-20 | 2021-01-18 | 5.708 | 9,202,069 | -36,210 | 0.21% | 52,528,346 |
| 2021-01-19 | 2021-01-15 | 5.601 | 9,238,279 | -72,978 | 0.21% | 51,740,043 |
| 2021-01-15 | 2021-01-13 | 5.672 | 9,311,257 | -15,041 | 0.22% | 52,817,339 |
| 2021-01-14 | 2021-01-12 | 5.637 | 9,326,298 | +13,927 | 0.22% | 52,567,831 |
| 2021-01-13 | 2021-01-11 | 5.601 | 9,312,371 | +76,320 | 0.22% | 52,155,004 |
| 2021-01-12 | 2021-01-08 | 5.565 | 9,236,051 | +45,124 | 0.21% | 51,395,978 |
| 2021-01-11 | 2021-01-07 | 5.529 | 9,190,927 | +12,813 | 0.21% | 50,814,909 |
| 2021-01-08 | 2021-01-06 | 5.565 | 9,178,114 | -66,850 | 0.21% | 51,073,575 |
| 2021-01-06 | 2021-01-04 | 5.457 | 9,244,964 | -1,114 | 0.21% | 50,449,856 |
| 2021-01-05 | 2020-12-31 | 5.601 | 9,246,078 | -34,539 | 0.21% | 51,783,722 |
| 2021-01-04 | 2020-12-29 | 5.457 | 9,280,617 | -5,571 | 0.22% | 50,644,414 |
| 2020-12-30 | 2020-12-28 | 5.313 | 9,286,188 | +80,220 | 0.22% | 49,341,267 |
| 2020-12-29 | 2020-12-24 | 5.421 | 9,205,968 | +2,785 | 0.21% | 49,906,547 |
| 2020-12-28 | 2020-12-22 | 5.421 | 9,203,183 | +22,841 | 0.21% | 49,891,449 |
| 2020-12-23 | 2020-12-21 | 5.493 | 9,180,342 | -25,069 | 0.21% | 50,426,800 |
| 2020-12-22 | 2020-12-18 | 5.529 | 9,205,411 | +22,283 | 0.21% | 50,894,988 |
| 2020-12-18 | 2020-12-16 | 5.565 | 9,183,128 | +13,927 | 0.21% | 51,101,477 |
| 2020-12-17 | 2020-12-15 | 5.565 | 9,169,201 | +125,344 | 0.21% | 51,023,977 |
| 2020-12-15 | 2020-12-11 | 5.601 | 9,043,857 | +3,899 | 0.21% | 50,651,160 |
| 2020-12-14 | 2020-12-10 | 5.601 | 9,039,958 | +31,754 | 0.21% | 50,629,324 |
| 2020-12-11 | 2020-12-09 | 5.672 | 9,008,204 | +2,785 | 0.21% | 51,098,296 |
| 2020-12-10 | 2020-12-08 | 5.708 | 9,005,419 | +25,626 | 0.21% | 51,405,805 |
| 2020-12-09 | 2020-12-07 | 5.816 | 8,979,793 | +27,854 | 0.21% | 52,226,684 |
| 2020-12-08 | 2020-12-04 | 5.852 | 8,951,939 | +52,923 | 0.21% | 52,386,072 |
| 2020-12-07 | 2020-12-03 | 5.852 | 8,899,016 | +27,854 | 0.21% | 52,076,370 |
| 2020-12-04 | 2020-12-02 | 5.960 | 8,871,162 | -103,617 | 0.21% | 52,868,832 |
| 2020-12-03 | 2020-12-01 | 5.924 | 8,974,779 | -84,120 | 0.21% | 53,164,144 |
| 2020-12-02 | 2020-11-30 | 5.780 | 9,058,899 | +6,574 | 0.21% | 52,361,540 |
| 2020-12-01 | 2020-11-27 | 5.852 | 9,052,325 | -104,397 | 0.21% | 52,973,523 |
| 2020-11-30 | 2020-11-26 | 5.637 | 9,156,722 | +37,152 | 0.21% | 51,612,013 |
| 2020-11-27 | 2020-11-25 | 5.637 | 9,119,570 | +27,297 | 0.21% | 51,402,605 |
| 2020-11-26 | 2020-11-24 | 5.672 | 9,092,273 | -5,571 | 0.21% | 51,575,170 |
| 2020-11-25 | 2020-11-23 | 5.565 | 9,097,844 | +7,848 | 0.21% | 50,626,896 |
| 2020-11-24 | 2020-11-20 | 5.601 | 9,089,996 | +21,169 | 0.21% | 50,909,567 |
| 2020-11-20 | 2020-11-18 | 5.672 | 9,068,827 | +17,827 | 0.21% | 51,442,175 |
| 2020-11-19 | 2020-11-17 | 5.672 | 9,051,000 | +5,571 | 0.21% | 51,341,052 |
| 2020-11-18 | 2020-11-16 | 5.672 | 9,045,429 | +13,927 | 0.21% | 51,309,451 |
| 2020-11-17 | 2020-11-13 | 5.708 | 9,031,502 | -22,284 | 0.21% | 51,554,695 |
| 2020-11-16 | 2020-11-12 | 5.708 | 9,053,786 | -31,753 | 0.21% | 51,681,899 |
| 2020-11-12 | 2020-11-10 | 5.852 | 9,085,539 | -44,567 | 0.21% | 53,167,889 |
| 2020-11-11 | 2020-11-09 | 5.708 | 9,130,106 | -27,854 | 0.21% | 52,117,558 |
| 2020-11-10 | 2020-11-06 | 5.780 | 9,157,960 | -24,512 | 0.21% | 52,934,124 |
| 2020-11-09 | 2020-11-05 | 5.601 | 9,182,472 | -77,991 | 0.21% | 51,427,490 |
| 2020-11-06 | 2020-11-04 | 5.457 | 9,260,463 | -13,927 | 0.21% | 50,534,434 |
| 2020-11-04 | 2020-11-02 | 5.421 | 9,274,390 | +9,470 | 0.22% | 50,277,470 |
| 2020-10-30 | 2020-10-28 | 5.421 | 9,264,920 | -5,570 | 0.21% | 50,226,132 |
| 2020-10-28 | 2020-10-23 | 5.493 | 9,270,490 | +76,320 | 0.21% | 50,921,974 |
| 2020-10-27 | 2020-10-22 | 5.529 | 9,194,170 | -3,343 | 0.21% | 50,832,839 |
| 2020-10-20 | 2020-10-16 | 5.565 | 9,197,513 | +15,264 | 0.21% | 51,181,525 |
| 2020-10-19 | 2020-10-15 | 5.647 | 9,182,249 | -36,767 | 0.21% | 51,854,793 |
| 2020-10-16 | 2020-10-14 | 5.647 | 9,219,016 | -268,256 | 0.21% | 52,062,427 |
| 2020-10-15 | 2020-10-12 | 5.647 | 9,487,272 | -17,318 | 0.21% | 53,577,345 |
| 2020-10-12 | 2020-10-08 | 5.543 | 9,504,590 | -12,498 | 0.21% | 52,687,259 |
| 2020-10-09 | 2020-10-07 | 5.509 | 9,517,088 | -40,409 | 0.21% | 52,426,811 |
| 2020-10-08 | 2020-10-06 | 5.405 | 9,557,497 | -215,321 | 0.21% | 51,656,027 |
| 2020-10-07 | 2020-10-05 | 5.301 | 9,772,818 | -114,877 | 0.22% | 51,804,021 |
| 2020-10-06 | 2020-09-30 | 5.232 | 9,887,695 | -34,636 | 0.22% | 51,727,828 |
| 2020-09-30 | 2020-09-28 | 5.093 | 9,922,331 | -12,122 | 0.22% | 50,533,954 |
| 2020-09-29 | 2020-09-25 | 4.989 | 9,934,453 | +43,872 | 0.22% | 49,563,125 |
| 2020-09-28 | 2020-09-24 | 5.058 | 9,890,581 | +66,386 | 0.22% | 50,029,584 |
| 2020-09-25 | 2020-09-23 | 5.093 | 9,824,195 | +2,886 | 0.22% | 50,034,152 |
| 2020-09-23 | 2020-09-21 | 5.128 | 9,821,309 | +8,659 | 0.22% | 50,359,722 |
| 2020-09-22 | 2020-09-18 | 5.232 | 9,812,650 | -23,090 | 0.22% | 51,335,227 |
| 2020-09-21 | 2020-09-17 | 5.162 | 9,835,740 | +121,226 | 0.22% | 50,774,487 |
| 2020-09-18 | 2020-09-16 | 5.197 | 9,714,514 | -70,427 | 0.22% | 50,485,257 |
| 2020-09-17 | 2020-09-15 | 5.162 | 9,784,941 | +6,927 | 0.22% | 50,512,250 |
| 2020-09-15 | 2020-09-11 | 5.162 | 9,778,014 | -8,659 | 0.22% | 50,476,491 |
| 2020-09-14 | 2020-09-10 | 5.128 | 9,786,673 | -288 | 0.22% | 50,182,122 |
| 2020-09-11 | 2020-09-09 | 5.093 | 9,786,961 | +8,659 | 0.22% | 49,844,521 |
| 2020-09-10 | 2020-09-08 | 5.058 | 9,778,302 | +59,458 | 0.22% | 49,461,643 |
| 2020-09-09 | 2020-09-07 | 5.128 | 9,718,844 | +80,818 | 0.22% | 49,834,323 |
| 2020-09-08 | 2020-09-04 | 5.128 | 9,638,026 | +129,885 | 0.22% | 49,419,920 |
| 2020-09-07 | 2020-09-03 | 5.162 | 9,508,141 | -86,590 | 0.21% | 49,083,341 |
| 2020-09-04 | 2020-09-02 | 5.128 | 9,594,731 | +108,527 | 0.21% | 49,197,921 |
| 2020-09-03 | 2020-09-01 | 5.197 | 9,486,204 | +8,659 | 0.21% | 49,298,755 |
| 2020-09-02 | 2020-08-31 | 5.128 | 9,477,545 | +72,735 | 0.21% | 48,597,038 |
| 2020-09-01 | 2020-08-28 | 5.301 | 9,404,810 | -98,135 | 0.21% | 49,853,275 |
| 2020-08-31 | 2020-08-27 | 5.301 | 9,502,945 | +46,759 | 0.21% | 50,373,471 |
| 2020-08-28 | 2020-08-26 | 5.370 | 9,456,186 | -4,041 | 0.21% | 50,780,847 |
| 2020-08-27 | 2020-08-25 | 5.370 | 9,460,227 | +90,054 | 0.21% | 50,802,547 |
| 2020-08-26 | 2020-08-24 | 5.266 | 9,370,173 | -41,249 | 0.21% | 49,345,031 |
| 2020-08-25 | 2020-08-21 | 5.232 | 9,411,422 | -68,156 | 0.21% | 49,236,189 |
| 2020-08-24 | 2020-08-20 | 5.197 | 9,479,578 | -288 | 0.21% | 49,264,320 |
| 2020-08-21 | 2020-08-19 | 5.093 | 9,479,866 | +8,659 | 0.21% | 48,280,501 |
| 2020-08-20 | 2020-08-18 | 5.162 | 9,471,207 | -8,659 | 0.21% | 48,892,678 |
| 2020-08-19 | 2020-08-17 | 5.128 | 9,479,866 | -44,450 | 0.21% | 48,608,940 |
| 2020-08-18 | 2020-08-14 | 5.024 | 9,524,316 | -20,782 | 0.21% | 47,846,925 |
| 2020-08-17 | 2020-08-13 | 4.920 | 9,545,098 | +34,059 | 0.21% | 46,959,230 |
| 2020-08-13 | 2020-08-11 | 4.954 | 9,511,039 | +14,432 | 0.21% | 47,121,188 |
| 2020-08-12 | 2020-08-10 | 4.920 | 9,496,607 | -2,886 | 0.21% | 46,720,668 |
| 2020-08-11 | 2020-08-07 | 4.920 | 9,499,493 | -2,309 | 0.21% | 46,734,866 |
| 2020-08-10 | 2020-08-06 | 4.920 | 9,501,802 | -4,041 | 0.21% | 46,746,226 |
| 2020-08-07 | 2020-08-05 | 4.920 | 9,505,843 | +17,318 | 0.21% | 46,766,106 |
| 2020-08-06 | 2020-08-04 | 5.024 | 9,488,525 | -19,050 | 0.21% | 47,667,123 |
| 2020-08-05 | 2020-08-03 | 4.954 | 9,507,575 | +68,695 | 0.21% | 47,104,026 |
| 2020-08-04 | 2020-07-31 | 4.920 | 9,438,880 | +44,449 | 0.21% | 46,436,667 |
| 2020-08-03 | 2020-07-30 | 4.850 | 9,394,431 | -107,371 | 0.21% | 45,567,033 |
| 2020-07-31 | 2020-07-29 | 4.885 | 9,501,802 | -8,659 | 0.21% | 46,417,027 |
| 2020-07-30 | 2020-07-28 | 4.850 | 9,510,461 | +46,758 | 0.21% | 46,129,828 |
| 2020-07-29 | 2020-07-27 | 4.920 | 9,463,703 | +14,432 | 0.21% | 46,558,789 |
| 2020-07-28 | 2020-07-24 | 5.058 | 9,449,271 | +20,204 | 0.21% | 47,797,303 |
| 2020-07-27 | 2020-07-23 | 5.162 | 9,429,067 | -112,567 | 0.21% | 48,675,142 |
| 2020-07-24 | 2020-07-22 | 5.058 | 9,541,634 | +121,226 | 0.21% | 48,264,503 |
| 2020-07-23 | 2020-07-21 | 5.162 | 9,420,408 | +5,196 | 0.21% | 48,630,442 |
| 2020-07-22 | 2020-07-20 | 5.266 | 9,415,212 | -80,241 | 0.21% | 49,582,215 |
| 2020-07-21 | 2020-07-17 | 5.128 | 9,495,453 | -658,663 | 0.21% | 48,688,863 |
| 2020-07-20 | 2020-07-16 | 5.128 | 10,154,116 | +9,237 | 0.23% | 52,066,222 |
| 2020-07-17 | 2020-07-15 | 5.093 | 10,144,879 | +8,081 | 0.23% | 51,667,380 |
| 2020-07-16 | 2020-07-14 | 5.128 | 10,136,798 | +14,432 | 0.23% | 51,977,423 |
| 2020-07-15 | 2020-07-13 | 5.197 | 10,122,366 | +83,704 | 0.23% | 52,604,819 |
| 2020-07-14 | 2020-07-10 | 5.266 | 10,038,662 | +2,886 | 0.22% | 52,865,416 |
| 2020-07-13 | 2020-07-09 | 5.335 | 10,035,776 | +34,636 | 0.22% | 53,545,615 |
| 2020-07-10 | 2020-07-08 | 5.301 | 10,001,140 | -38,677 | 0.22% | 53,014,317 |
| 2020-07-09 | 2020-07-07 | 5.197 | 10,039,817 | +36,368 | 0.22% | 52,175,821 |
| 2020-07-08 | 2020-07-06 | 5.439 | 10,003,449 | +12,700 | 0.22% | 54,412,872 |
| 2020-07-07 | 2020-07-03 | 5.197 | 9,990,749 | +62,345 | 0.22% | 51,920,820 |
| 2020-07-06 | 2020-07-02 | 5.024 | 9,928,404 | -23,668 | 0.22% | 49,876,926 |
| 2020-07-03 | 2020-06-30 | 4.781 | 9,952,072 | +37,523 | 0.22% | 47,582,234 |
| 2020-07-02 | 2020-06-29 | 4.816 | 9,914,549 | +14,431 | 0.22% | 47,746,330 |
| 2020-06-30 | 2020-06-26 | 4.885 | 9,900,118 | +88,322 | 0.22% | 48,362,831 |
| 2020-06-26 | 2020-06-23 | 4.920 | 9,811,796 | -18,699 | 0.22% | 48,271,310 |
| 2020-06-24 | 2020-06-22 | 4.989 | 9,830,495 | -577 | 0.22% | 49,044,477 |
| 2020-06-23 | 2020-06-19 | 4.954 | 9,831,072 | +98,136 | 0.22% | 48,706,749 |
| 2020-06-19 | 2020-06-17 | 4.920 | 9,732,936 | -5,773 | 0.22% | 47,883,341 |
| 2020-06-18 | 2020-06-16 | 4.920 | 9,738,709 | -31,750 | 0.22% | 47,911,742 |
| 2020-06-17 | 2020-06-15 | 4.850 | 9,770,459 | +20,205 | 0.22% | 47,390,930 |
| 2020-06-16 | 2020-06-12 | 4.885 | 9,750,254 | +7,504 | 0.22% | 47,630,734 |
| 2020-06-15 | 2020-06-11 | 4.954 | 9,742,750 | -23,091 | 0.22% | 48,269,170 |
| 2020-06-12 | 2020-06-10 | 5.024 | 9,765,841 | -37,522 | 0.22% | 49,060,264 |
| 2020-06-11 | 2020-06-09 | 5.058 | 9,803,363 | -17,318 | 0.22% | 49,588,409 |
| 2020-06-10 | 2020-06-08 | 5.058 | 9,820,681 | -52,243 | 0.22% | 49,676,008 |
| 2020-06-09 | 2020-06-05 | 4.989 | 9,872,924 | -14,432 | 0.22% | 49,256,156 |
| 2020-06-08 | 2020-06-04 | 4.885 | 9,887,356 | +2,887 | 0.22% | 48,300,488 |
| 2020-06-05 | 2020-06-03 | 4.920 | 9,884,469 | -2,887 | 0.22% | 48,628,841 |
| 2020-06-04 | 2020-06-02 | 4.885 | 9,887,356 | -8,659 | 0.22% | 48,300,488 |
| 2020-06-03 | 2020-06-01 | 4.889 | 9,896,015 | -77,931 | 0.22% | 48,377,073 |
| 2020-06-02 | 2020-05-29 | 4.654 | 9,973,946 | -343,380 | 0.22% | 46,420,328 |
| 2020-06-01 | 2020-05-28 | 4.621 | 10,317,326 | +606,275 | 0.22% | 47,673,016 |
| 2020-05-29 | 2020-05-27 | 4.654 | 9,711,051 | -29,866 | 0.21% | 45,196,773 |
| 2020-05-27 | 2020-05-25 | 4.621 | 9,740,917 | -14,933 | 0.21% | 45,009,617 |
| 2020-05-26 | 2020-05-22 | 4.587 | 9,755,850 | +108,712 | 0.21% | 44,751,961 |
| 2020-05-25 | 2020-05-21 | 4.755 | 9,647,138 | +35,839 | 0.21% | 45,868,361 |
| 2020-05-22 | 2020-05-20 | 4.755 | 9,611,299 | +77,651 | 0.21% | 45,697,961 |
| 2020-05-21 | 2020-05-19 | 4.855 | 9,533,648 | -20,906 | 0.21% | 46,286,411 |
| 2020-05-20 | 2020-05-18 | 4.788 | 9,554,554 | -8,960 | 0.21% | 45,748,077 |
| 2020-05-19 | 2020-05-15 | 4.755 | 9,563,514 | -1,195 | 0.21% | 45,470,762 |
| 2020-05-18 | 2020-05-14 | 4.788 | 9,564,709 | +35,242 | 0.21% | 45,796,700 |
| 2020-05-13 | 2020-05-11 | 4.922 | 9,529,467 | -69,289 | 0.21% | 46,904,265 |
| 2020-05-12 | 2020-05-08 | 4.855 | 9,598,756 | -32,255 | 0.21% | 46,602,514 |
| 2020-05-11 | 2020-05-07 | 4.721 | 9,631,011 | +31,061 | 0.21% | 45,469,207 |
| 2020-05-08 | 2020-05-06 | 4.822 | 9,599,950 | -157,094 | 0.21% | 46,286,874 |
| 2020-05-06 | 2020-05-04 | 4.755 | 9,757,044 | +60,926 | 0.21% | 46,390,921 |
| 2020-05-05 | 2020-04-29 | 4.922 | 9,696,118 | +8,960 | 0.21% | 47,724,525 |
| 2020-05-04 | 2020-04-28 | 4.822 | 9,687,158 | -68,692 | 0.21% | 46,707,354 |
| 2020-04-29 | 2020-04-27 | 4.822 | 9,755,850 | +8,960 | 0.21% | 47,038,558 |
| 2020-04-28 | 2020-04-24 | 4.755 | 9,746,890 | +74,664 | 0.21% | 46,342,643 |
| 2020-04-24 | 2020-04-22 | 4.922 | 9,672,226 | +1,792 | 0.21% | 47,606,928 |
| 2020-04-21 | 2020-04-17 | 4.889 | 9,670,434 | -44,798 | 0.21% | 47,274,311 |
| 2020-04-20 | 2020-04-16 | 4.755 | 9,715,232 | +73,470 | 0.21% | 46,192,122 |
| 2020-04-16 | 2020-04-14 | 4.956 | 9,641,762 | -2,987 | 0.21% | 47,779,820 |
| 2020-04-15 | 2020-04-09 | 4.956 | 9,644,749 | -18,517 | 0.21% | 47,794,623 |
| 2020-04-14 | 2020-04-08 | 4.822 | 9,663,266 | +1,195 | 0.21% | 46,592,157 |
| 2020-04-08 | 2020-04-06 | 4.822 | 9,662,071 | -22,101 | 0.21% | 46,586,395 |
| 2020-04-07 | 2020-04-03 | 4.755 | 9,684,172 | +19,114 | 0.21% | 46,044,444 |
| 2020-04-06 | 2020-04-02 | 4.721 | 9,665,058 | +28,074 | 0.21% | 45,629,947 |
| 2020-04-03 | 2020-04-01 | 4.621 | 9,636,984 | +43,604 | 0.21% | 44,529,377 |
| 2020-04-01 | 2020-03-30 | 4.688 | 9,593,380 | -35,839 | 0.21% | 44,970,330 |
| 2020-03-31 | 2020-03-27 | 4.822 | 9,629,219 | -14,933 | 0.21% | 46,427,997 |
| 2020-03-30 | 2020-03-26 | 4.721 | 9,644,152 | -11,946 | 0.21% | 45,531,248 |
| 2020-03-27 | 2020-03-25 | 4.721 | 9,656,098 | -60,329 | 0.21% | 45,587,646 |
| 2020-03-26 | 2020-03-24 | 4.520 | 9,716,427 | -26,879 | 0.21% | 43,920,447 |
| 2020-03-25 | 2020-03-23 | 4.219 | 9,743,306 | +17,322 | 0.21% | 41,105,816 |
| 2020-03-24 | 2020-03-20 | 4.487 | 9,725,984 | +47,785 | 0.21% | 43,637,990 |
| 2020-03-23 | 2020-03-19 | 4.252 | 9,678,199 | +25,088 | 0.21% | 41,155,195 |
| 2020-03-20 | 2020-03-18 | 4.420 | 9,653,111 | +30,463 | 0.21% | 42,664,594 |
| 2020-03-19 | 2020-03-17 | 4.621 | 9,622,648 | +128,422 | 0.21% | 44,463,135 |
| 2020-03-18 | 2020-03-16 | 4.889 | 9,494,226 | +62,719 | 0.21% | 46,412,911 |
| 2020-03-17 | 2020-03-13 | 5.123 | 9,431,507 | +89,597 | 0.20% | 48,316,883 |
| 2020-03-16 | 2020-03-12 | 5.290 | 9,341,910 | -2,389 | 0.20% | 49,421,868 |
| 2020-03-13 | 2020-03-11 | 5.424 | 9,344,299 | -44,799 | 0.20% | 50,686,013 |
| 2020-03-12 | 2020-03-10 | 5.156 | 9,389,098 | +18,517 | 0.20% | 48,414,002 |
| 2020-03-11 | 2020-03-09 | 5.190 | 9,370,581 | +196,516 | 0.20% | 48,632,277 |
| 2020-03-10 | 2020-03-06 | 5.391 | 9,174,065 | -11,349 | 0.20% | 49,455,441 |
| 2020-03-09 | 2020-03-05 | 5.525 | 9,185,414 | -4,778 | 0.20% | 50,746,848 |
| 2020-03-06 | 2020-03-04 | 5.424 | 9,190,192 | -35,839 | 0.20% | 49,850,095 |
| 2020-03-05 | 2020-03-03 | 5.391 | 9,226,031 | +14,933 | 0.20% | 49,735,579 |
| 2020-03-04 | 2020-03-02 | 5.391 | 9,211,098 | +125,436 | 0.20% | 49,655,078 |
| 2020-03-03 | 2020-02-28 | 5.324 | 9,085,662 | +11,946 | 0.20% | 48,370,446 |
| 2020-03-02 | 2020-02-27 | 5.491 | 9,073,716 | +26,880 | 0.20% | 49,825,931 |
| 2020-02-28 | 2020-02-26 | 5.458 | 9,046,836 | +143,953 | 0.20% | 49,375,410 |
| 2020-02-27 | 2020-02-25 | 5.424 | 8,902,883 | -11,947 | 0.19% | 48,291,653 |
| 2020-02-25 | 2020-02-21 | 5.525 | 8,914,830 | +44,799 | 0.19% | 49,251,947 |
| 2020-02-24 | 2020-02-20 | 5.659 | 8,870,031 | -24,191 | 0.19% | 50,192,431 |
| 2020-02-21 | 2020-02-19 | 5.659 | 8,894,222 | -44,799 | 0.19% | 50,329,320 |
| 2020-02-20 | 2020-02-18 | 5.625 | 8,939,021 | -1,792 | 0.19% | 50,283,515 |
| 2020-02-19 | 2020-02-17 | 5.625 | 8,940,813 | -807 | 0.19% | 50,293,595 |
| 2020-02-18 | 2020-02-14 | 5.726 | 8,941,620 | -13,738 | 0.19% | 51,196,316 |
| 2020-02-17 | 2020-02-13 | 5.592 | 8,955,358 | -8,960 | 0.19% | 50,075,560 |
| 2020-02-12 | 2020-02-10 | 5.491 | 8,964,318 | -68,691 | 0.19% | 49,225,200 |
| 2020-02-10 | 2020-02-06 | 5.558 | 9,033,009 | -126,631 | 0.20% | 50,207,306 |
| 2020-02-06 | 2020-02-04 | 5.357 | 9,159,640 | -20,309 | 0.20% | 49,070,985 |
| 2020-02-05 | 2020-02-03 | 5.223 | 9,179,949 | +37,034 | 0.20% | 47,950,292 |
| 2020-02-03 | 2020-01-30 | 5.290 | 9,142,915 | +112,295 | 0.20% | 48,369,117 |
| 2020-01-31 | 2020-01-29 | 5.458 | 9,030,620 | -20,906 | 0.20% | 49,286,907 |
| 2020-01-30 | 2020-01-24 | 5.659 | 9,051,526 | +18,517 | 0.20% | 51,219,449 |
| 2020-01-29 | 2020-01-22 | 5.759 | 9,033,009 | +29,268 | 0.20% | 52,022,028 |
| 2020-01-23 | 2020-01-21 | 5.759 | 9,003,741 | -36,436 | 0.19% | 51,853,471 |
| 2020-01-22 | 2020-01-20 | 5.860 | 9,040,177 | -5,973 | 0.20% | 52,971,390 |
| 2020-01-21 | 2020-01-17 | 5.927 | 9,046,150 | +17,322 | 0.20% | 53,612,177 |
| 2020-01-17 | 2020-01-15 | 5.927 | 9,028,828 | -11,946 | 0.20% | 53,509,518 |
| 2020-01-16 | 2020-01-14 | 5.927 | 9,040,774 | +19,711 | 0.20% | 53,580,316 |
| 2020-01-15 | 2020-01-13 | 5.927 | 9,021,063 | +10,752 | 0.20% | 53,463,498 |
| 2020-01-14 | 2020-01-10 | 5.927 | 9,010,311 | +14,933 | 0.19% | 53,399,776 |
| 2020-01-13 | 2020-01-09 | 5.927 | 8,995,378 | +20,906 | 0.19% | 53,311,276 |
| 2020-01-10 | 2020-01-08 | 5.860 | 8,974,472 | -14,933 | 0.19% | 52,586,389 |
| 2020-01-09 | 2020-01-07 | 5.960 | 8,989,405 | +29,268 | 0.19% | 53,576,870 |
| 2020-01-08 | 2020-01-06 | 5.993 | 8,960,137 | -21,503 | 0.19% | 53,702,447 |
| 2020-01-07 | 2020-01-03 | 6.094 | 8,981,640 | -19,021 | 0.19% | 54,733,525 |
| 2020-01-06 | 2020-01-02 | 6.127 | 9,000,661 | -25,685 | 0.19% | 55,150,809 |
| 2020-01-03 | 2019-12-31 | 6.027 | 9,026,346 | -62,718 | 0.20% | 54,401,500 |
| 2020-01-02 | 2019-12-27 | 5.927 | 9,089,064 | -13,738 | 0.20% | 53,866,507 |
| 2019-12-30 | 2019-12-24 | 5.860 | 9,102,802 | +13,738 | 0.20% | 53,338,345 |
| 2019-12-27 | 2019-12-20 | 5.826 | 9,089,064 | -96,168 | 0.20% | 52,953,516 |
| 2019-12-23 | 2019-12-19 | 5.860 | 9,185,232 | -73,470 | 0.20% | 53,821,348 |
| 2019-12-20 | 2019-12-18 | 5.860 | 9,258,702 | -2,986 | 0.20% | 54,251,849 |
| 2019-12-19 | 2019-12-17 | 5.927 | 9,261,688 | +11,946 | 0.20% | 54,889,567 |
| 2019-12-18 | 2019-12-16 | 5.860 | 9,249,742 | -22,698 | 0.20% | 54,199,348 |
| 2019-12-17 | 2019-12-13 | 5.759 | 9,272,440 | -10,751 | 0.20% | 53,400,936 |
| 2019-12-16 | 2019-12-12 | 5.726 | 9,283,191 | -19,712 | 0.20% | 53,152,022 |
| 2019-12-13 | 2019-12-11 | 5.726 | 9,302,903 | +69,289 | 0.20% | 53,264,885 |
| 2019-12-12 | 2019-12-10 | 5.659 | 9,233,614 | -29,866 | 0.20% | 52,249,821 |
| 2019-12-11 | 2019-12-09 | 5.659 | 9,263,480 | -26,879 | 0.20% | 52,418,823 |
| 2019-12-10 | 2019-12-06 | 5.625 | 9,290,359 | +46,590 | 0.20% | 52,259,851 |
| 2019-12-09 | 2019-12-05 | 5.525 | 9,243,769 | +14,933 | 0.20% | 51,069,243 |
| 2019-12-06 | 2019-12-04 | 5.491 | 9,228,836 | -12,543 | 0.20% | 50,677,732 |
| 2019-12-05 | 2019-12-03 | 5.558 | 9,241,379 | +8,959 | 0.20% | 51,365,469 |
| 2019-12-04 | 2019-12-02 | 5.625 | 9,232,420 | -11,349 | 0.20% | 51,933,934 |
| 2019-12-03 | 2019-11-29 | 5.592 | 9,243,769 | -8,959 | 0.20% | 51,688,264 |
| 2019-12-02 | 2019-11-28 | 5.659 | 9,252,728 | -14,336 | 0.20% | 52,357,981 |
| 2019-11-29 | 2019-11-27 | 5.692 | 9,267,064 | +5,973 | 0.20% | 52,749,394 |
| 2019-11-28 | 2019-11-26 | 5.692 | 9,261,091 | -50,772 | 0.20% | 52,715,395 |
| 2019-11-27 | 2019-11-25 | 5.625 | 9,311,863 | -47,785 | 0.20% | 52,380,815 |
| 2019-11-26 | 2019-11-22 | 5.525 | 9,359,648 | +5,973 | 0.20% | 51,709,442 |
| 2019-11-25 | 2019-11-21 | 5.525 | 9,353,675 | +47,786 | 0.20% | 51,676,443 |
| 2019-11-22 | 2019-11-20 | 5.625 | 9,305,889 | +5,973 | 0.20% | 52,347,210 |
| 2019-11-21 | 2019-11-19 | 5.625 | 9,299,916 | +14,933 | 0.20% | 52,313,611 |
| 2019-11-20 | 2019-11-18 | 5.592 | 9,284,983 | +597 | 0.20% | 51,918,720 |
| 2019-11-19 | 2019-11-15 | 5.491 | 9,284,386 | +24,490 | 0.20% | 50,982,770 |
| 2019-11-18 | 2019-11-14 | 5.558 | 9,259,896 | +34,047 | 0.20% | 51,468,391 |
| 2019-11-15 | 2019-11-13 | 5.659 | 9,225,849 | +67,496 | 0.20% | 52,205,882 |
| 2019-11-14 | 2019-11-12 | 5.759 | 9,158,353 | +8,960 | 0.20% | 52,743,897 |
| 2019-11-13 | 2019-11-11 | 5.726 | 9,149,393 | +88,403 | 0.20% | 52,385,945 |
| 2019-11-12 | 2019-11-08 | 5.893 | 9,060,990 | -5,973 | 0.20% | 53,396,736 |
| 2019-11-11 | 2019-11-07 | 5.960 | 9,066,963 | +14,933 | 0.20% | 54,039,116 |
| 2019-11-08 | 2019-11-06 | 5.960 | 9,052,030 | +50,771 | 0.20% | 53,950,115 |
| 2019-11-07 | 2019-11-05 | 5.893 | 9,001,259 | +9,557 | 0.19% | 53,044,739 |
| 2019-11-06 | 2019-11-04 | 5.860 | 8,991,702 | +117,672 | 0.19% | 52,687,349 |
| 2019-11-05 | 2019-11-01 | 5.826 | 8,874,030 | +29,865 | 0.19% | 51,700,713 |
| 2019-11-04 | 2019-10-31 | 5.793 | 8,844,165 | -188,154 | 0.19% | 51,230,587 |
| 2019-11-01 | 2019-10-30 | 5.793 | 9,032,319 | +14,933 | 0.20% | 52,320,485 |
| 2019-10-31 | 2019-10-29 | 5.759 | 9,017,386 | -143,356 | 0.20% | 51,932,054 |
| 2019-10-30 | 2019-10-28 | 5.759 | 9,160,742 | -14,933 | 0.20% | 52,757,656 |
| 2019-10-28 | 2019-10-24 | 5.860 | 9,175,675 | +11,947 | 0.20% | 53,765,348 |
| 2019-10-25 | 2019-10-23 | 5.793 | 9,163,728 | +11,946 | 0.20% | 53,081,683 |
| 2019-10-24 | 2019-10-22 | 5.860 | 9,151,782 | -5,973 | 0.20% | 53,625,346 |
| 2019-10-23 | 2019-10-21 | 5.826 | 9,157,755 | -53,161 | 0.20% | 53,353,714 |
| 2019-10-22 | 2019-10-18 | 5.826 | 9,210,916 | -74,665 | 0.20% | 53,663,434 |
| 2019-10-21 | 2019-10-17 | 5.726 | 9,285,581 | +9,557 | 0.20% | 53,165,706 |
| 2019-10-18 | 2019-10-16 | 5.793 | 9,276,024 | +598 | 0.20% | 53,732,167 |
| 2019-10-17 | 2019-10-15 | 5.682 | 9,275,426 | +223,993 | 0.20% | 52,703,820 |
| 2019-10-16 | 2019-10-14 | 5.747 | 9,051,433 | -202,615 | 0.20% | 52,018,855 |
| 2019-10-14 | 2019-10-10 | 5.585 | 9,254,048 | +82,540 | 0.19% | 51,680,937 |
| 2019-10-11 | 2019-10-09 | 5.617 | 9,171,508 | -18,479 | 0.19% | 51,517,768 |
| 2019-10-10 | 2019-10-08 | 5.585 | 9,189,987 | +30,799 | 0.19% | 51,323,177 |
| 2019-10-09 | 2019-10-04 | 5.585 | 9,159,188 | +14,851 | 0.19% | 51,151,174 |
| 2019-10-04 | 2019-10-02 | 5.585 | 9,144,337 | -2,464 | 0.19% | 51,068,236 |
| 2019-10-03 | 2019-09-30 | 5.520 | 9,146,801 | -34,494 | 0.19% | 50,488,020 |
| 2019-10-02 | 2019-09-27 | 5.455 | 9,181,295 | +73,916 | 0.19% | 50,082,201 |
| 2019-09-27 | 2019-09-25 | 5.585 | 9,107,379 | -30,798 | 0.19% | 50,861,837 |
| 2019-09-26 | 2019-09-24 | 5.617 | 9,138,177 | +80,692 | 0.19% | 51,330,542 |
| 2019-09-25 | 2019-09-23 | 5.747 | 9,057,485 | -67,757 | 0.19% | 52,053,636 |
| 2019-09-24 | 2019-09-20 | 5.812 | 9,125,242 | +3,080 | 0.19% | 53,035,615 |
| 2019-09-23 | 2019-09-19 | 5.812 | 9,122,162 | +30,798 | 0.19% | 53,017,714 |
| 2019-09-20 | 2019-09-18 | 5.844 | 9,091,364 | +2,464 | 0.19% | 53,133,905 |
| 2019-09-19 | 2019-09-17 | 5.747 | 9,088,900 | +43,734 | 0.19% | 52,234,179 |
| 2019-09-18 | 2019-09-16 | 5.812 | 9,045,166 | -25,039 | 0.19% | 52,570,215 |
| 2019-09-17 | 2019-09-13 | 5.812 | 9,070,205 | -9,240 | 0.19% | 52,715,741 |
| 2019-09-16 | 2019-09-12 | 5.779 | 9,079,445 | +20,943 | 0.19% | 52,474,643 |
| 2019-09-13 | 2019-09-11 | 5.650 | 9,058,502 | -10,471 | 0.19% | 51,177,117 |
| 2019-09-11 | 2019-09-09 | 5.617 | 9,068,973 | -24,639 | 0.19% | 50,941,813 |
| 2019-09-10 | 2019-09-06 | 5.617 | 9,093,612 | +33,878 | 0.19% | 51,080,214 |
| 2019-09-09 | 2019-09-05 | 5.617 | 9,059,734 | +36,959 | 0.19% | 50,889,916 |
| 2019-09-06 | 2019-09-04 | 5.585 | 9,022,775 | -40,234 | 0.19% | 50,389,350 |
| 2019-09-05 | 2019-09-03 | 5.455 | 9,063,009 | +18,479 | 0.19% | 49,436,974 |
| 2019-09-03 | 2019-08-30 | 5.487 | 9,044,530 | +18,480 | 0.19% | 49,629,842 |
| 2019-09-02 | 2019-08-29 | 5.487 | 9,026,050 | +44,965 | 0.19% | 49,528,437 |
| 2019-08-29 | 2019-08-27 | 5.682 | 8,981,085 | +15,400 | 0.19% | 51,031,348 |
| 2019-08-28 | 2019-08-26 | 5.617 | 8,965,685 | +15,399 | 0.19% | 50,361,628 |
| 2019-08-27 | 2019-08-23 | 5.779 | 8,950,286 | +30,798 | 0.19% | 51,728,168 |
| 2019-08-23 | 2019-08-21 | 5.812 | 8,919,488 | -86,235 | 0.19% | 51,839,779 |
| 2019-08-22 | 2019-08-20 | 5.617 | 9,005,723 | +87,467 | 0.19% | 50,586,528 |
| 2019-08-21 | 2019-08-19 | 5.747 | 8,918,256 | +67,757 | 0.19% | 51,253,483 |
| 2019-08-20 | 2019-08-16 | 5.715 | 8,850,499 | -3,080 | 0.19% | 50,576,714 |
| 2019-08-19 | 2019-08-15 | 5.909 | 8,853,579 | -46,198 | 0.19% | 52,319,121 |
| 2019-08-16 | 2019-08-14 | 5.585 | 8,899,777 | -136,508 | 0.19% | 49,702,445 |
| 2019-08-15 | 2019-08-13 | 5.065 | 9,036,285 | +13,551 | 0.19% | 45,770,399 |
| 2019-08-14 | 2019-08-12 | 5.325 | 9,022,734 | -13,551 | 0.19% | 48,045,441 |
| 2019-08-13 | 2019-08-09 | 5.357 | 9,036,285 | +28,950 | 0.19% | 48,410,999 |
| 2019-08-12 | 2019-08-08 | 5.455 | 9,007,335 | +153,993 | 0.19% | 49,133,283 |
| 2019-08-09 | 2019-08-07 | 5.422 | 8,853,342 | -326,464 | 0.19% | 48,005,820 |
| 2019-08-08 | 2019-08-06 | 5.390 | 9,179,806 | +39,019 | 0.19% | 49,477,959 |
| 2019-08-07 | 2019-08-05 | 5.455 | 9,140,787 | -24,638 | 0.19% | 49,861,238 |
| 2019-08-06 | 2019-08-02 | 5.715 | 9,165,425 | -246,389 | 0.19% | 52,376,378 |
| 2019-08-05 | 2019-08-01 | 5.812 | 9,411,814 | -33,878 | 0.20% | 54,701,162 |
| 2019-08-01 | 2019-07-30 | 5.779 | 9,445,692 | -9,240 | 0.20% | 54,591,367 |
| 2019-07-31 | 2019-07-29 | 5.812 | 9,454,932 | +98,556 | 0.20% | 54,951,762 |
| 2019-07-30 | 2019-07-26 | 5.877 | 9,356,376 | -9,240 | 0.20% | 54,986,544 |
| 2019-07-29 | 2019-07-25 | 5.942 | 9,365,616 | -19,711 | 0.20% | 55,649,033 |
| 2019-07-25 | 2019-07-23 | 5.877 | 9,385,327 | +33,878 | 0.20% | 55,156,686 |
| 2019-07-24 | 2019-07-22 | 5.942 | 9,351,449 | +22,175 | 0.20% | 55,564,855 |
| 2019-07-23 | 2019-07-19 | 6.137 | 9,329,274 | -6,159 | 0.20% | 57,250,573 |
| 2019-07-19 | 2019-07-17 | 6.104 | 9,335,433 | +1,232 | 0.20% | 56,985,256 |
| 2019-07-18 | 2019-07-16 | 6.137 | 9,334,201 | -6,160 | 0.20% | 57,280,808 |
| 2019-07-17 | 2019-07-15 | 6.169 | 9,340,361 | -61,597 | 0.20% | 57,621,883 |
| 2019-07-15 | 2019-07-11 | 6.202 | 9,401,958 | -36,527 | 0.20% | 58,307,156 |
| 2019-07-12 | 2019-07-10 | 6.072 | 9,438,485 | -15,399 | 0.20% | 57,307,845 |
| 2019-07-11 | 2019-07-09 | 6.072 | 9,453,884 | -46,198 | 0.20% | 57,401,344 |
| 2019-07-10 | 2019-07-08 | 6.007 | 9,500,082 | +32,646 | 0.20% | 57,064,927 |
| 2019-07-09 | 2019-07-05 | 6.104 | 9,467,436 | -35,726 | 0.20% | 57,791,027 |
| 2019-07-08 | 2019-07-04 | 6.039 | 9,503,162 | +3,080 | 0.20% | 57,391,987 |
| 2019-07-05 | 2019-07-03 | 6.007 | 9,500,082 | -15,584 | 0.20% | 57,064,927 |
| 2019-07-04 | 2019-07-02 | 5.974 | 9,515,666 | +171,240 | 0.20% | 56,849,572 |
| 2019-07-03 | 2019-06-28 | 5.747 | 9,344,426 | -67,757 | 0.20% | 53,702,695 |
| 2019-07-02 | 2019-06-27 | 5.715 | 9,412,183 | -51,742 | 0.20% | 53,786,491 |
| 2019-06-28 | 2019-06-26 | 5.617 | 9,463,925 | +49,278 | 0.20% | 53,160,319 |
| 2019-06-27 | 2019-06-25 | 5.617 | 9,414,647 | +19,095 | 0.20% | 52,883,517 |
| 2019-06-26 | 2019-06-24 | 5.682 | 9,395,552 | -585 | 0.20% | 53,386,387 |
| 2019-06-25 | 2019-06-21 | 5.682 | 9,396,137 | -37,574 | 0.20% | 53,389,711 |
| 2019-06-24 | 2019-06-20 | 5.650 | 9,433,711 | -9,240 | 0.20% | 53,296,906 |
| 2019-06-21 | 2019-06-19 | 5.585 | 9,442,951 | -55,622 | 0.20% | 52,735,901 |
| 2019-06-20 | 2019-06-18 | 5.552 | 9,498,573 | +52,357 | 0.20% | 52,738,122 |
| 2019-06-18 | 2019-06-14 | 5.552 | 9,446,216 | +40,039 | 0.20% | 52,447,425 |
| 2019-06-17 | 2019-06-13 | 5.650 | 9,406,177 | +18,479 | 0.20% | 53,141,350 |
| 2019-06-14 | 2019-06-12 | 5.585 | 9,387,698 | +90,547 | 0.20% | 52,427,330 |
| 2019-06-13 | 2019-06-11 | 5.779 | 9,297,151 | -46,197 | 0.19% | 53,732,874 |
| 2019-06-12 | 2019-06-10 | 5.715 | 9,343,348 | -86,236 | 0.20% | 53,393,130 |
| 2019-06-10 | 2019-06-05 | 5.585 | 9,429,584 | -21,559 | 0.20% | 52,661,250 |
| 2019-06-06 | 2019-06-04 | 5.520 | 9,451,143 | +39,422 | 0.20% | 52,167,910 |
| 2019-06-05 | 2019-06-03 | 5.650 | 9,411,721 | -52,358 | 0.20% | 53,172,671 |
| 2019-06-04 | 2019-05-31 | 5.614 | 9,464,079 | -27,718 | 0.20% | 53,130,455 |
| 2019-06-03 | 2019-05-30 | 5.614 | 9,491,797 | -270,466 | 0.20% | 53,286,061 |
| 2019-05-31 | 2019-05-29 | 5.582 | 9,762,263 | +38,048 | 0.20% | 54,496,542 |
| 2019-05-30 | 2019-05-28 | 5.614 | 9,724,215 | -55,804 | 0.20% | 54,590,834 |
| 2019-05-29 | 2019-05-27 | 5.425 | 9,780,019 | +15,853 | 0.20% | 53,053,412 |
| 2019-05-28 | 2019-05-24 | 5.425 | 9,764,166 | -63,413 | 0.20% | 52,967,415 |
| 2019-05-27 | 2019-05-23 | 5.393 | 9,827,579 | +66,584 | 0.20% | 53,001,460 |
| 2019-05-23 | 2019-05-21 | 5.425 | 9,760,995 | +9,512 | 0.20% | 52,950,213 |
| 2019-05-22 | 2019-05-20 | 5.425 | 9,751,483 | +27,268 | 0.20% | 52,898,614 |
| 2019-05-21 | 2019-05-17 | 5.551 | 9,724,215 | +15,854 | 0.20% | 53,977,454 |
| 2019-05-20 | 2019-05-16 | 5.582 | 9,708,361 | +3,170 | 0.20% | 54,195,641 |
| 2019-05-17 | 2019-05-15 | 5.519 | 9,705,191 | -24,097 | 0.20% | 53,565,765 |
| 2019-05-16 | 2019-05-14 | 5.456 | 9,729,288 | +26,000 | 0.20% | 53,085,063 |
| 2019-05-15 | 2019-05-10 | 5.582 | 9,703,288 | -60,243 | 0.20% | 54,167,322 |
| 2019-05-14 | 2019-05-09 | 5.488 | 9,763,531 | -8,878 | 0.20% | 53,579,830 |
| 2019-05-10 | 2019-05-08 | 5.614 | 9,772,409 | -23,876 | 0.20% | 54,861,391 |
| 2019-05-09 | 2019-05-07 | 5.677 | 9,796,285 | -1,268 | 0.20% | 55,613,354 |
| 2019-05-08 | 2019-05-06 | 5.645 | 9,797,553 | -11,573 | 0.20% | 55,311,550 |
| 2019-05-07 | 2019-05-03 | 5.803 | 9,809,126 | +16,488 | 0.20% | 56,923,725 |
| 2019-05-06 | 2019-05-02 | 5.740 | 9,792,638 | +12,682 | 0.20% | 56,210,347 |
| 2019-05-03 | 2019-04-30 | 5.740 | 9,779,956 | -1,902 | 0.20% | 56,137,551 |
| 2019-05-02 | 2019-04-29 | 5.803 | 9,781,858 | +108,438 | 0.20% | 56,765,485 |
| 2019-04-30 | 2019-04-26 | 5.772 | 9,673,420 | +5,073 | 0.20% | 55,831,116 |
| 2019-04-29 | 2019-04-25 | 5.803 | 9,668,347 | +15,853 | 0.20% | 56,106,765 |
| 2019-04-26 | 2019-04-24 | 5.866 | 9,652,494 | +53,902 | 0.20% | 56,623,624 |
| 2019-04-25 | 2019-04-23 | 5.898 | 9,598,592 | +81,804 | 0.20% | 56,610,151 |
| 2019-04-24 | 2019-04-18 | 5.992 | 9,516,788 | +79,902 | 0.19% | 57,028,135 |
| 2019-04-23 | 2019-04-17 | 6.055 | 9,436,886 | -6,341 | 0.19% | 57,144,589 |
| 2019-04-18 | 2019-04-16 | 6.119 | 9,443,227 | +532,994 | 0.19% | 57,778,643 |
| 2019-04-17 | 2019-04-15 | 6.150 | 8,910,233 | -61,883 | 0.18% | 54,798,522 |
| 2019-04-16 | 2019-04-12 | 6.024 | 8,972,116 | -33,324 | 0.18% | 54,047,228 |
| 2019-04-15 | 2019-04-11 | 5.961 | 9,005,440 | +63,414 | 0.18% | 53,679,927 |
| 2019-04-12 | 2019-04-10 | 6.055 | 8,942,026 | +8,878 | 0.18% | 54,147,989 |
| 2019-04-11 | 2019-04-09 | 6.055 | 8,933,148 | +28,124 | 0.18% | 54,094,229 |
| 2019-04-10 | 2019-04-08 | 6.024 | 8,905,024 | -31,295 | 0.18% | 53,643,071 |
| 2019-04-09 | 2019-04-04 | 6.055 | 8,936,319 | +28,536 | 0.23% | 54,113,431 |
| 2019-04-08 | 2019-04-03 | 6.119 | 8,907,783 | -27,902 | 0.23% | 54,502,514 |
| 2019-04-04 | 2019-04-02 | 6.087 | 8,935,685 | -53,902 | 0.23% | 54,391,412 |
| 2019-04-03 | 2019-04-01 | 6.024 | 8,989,587 | +138,896 | 0.23% | 54,152,471 |
| 2019-04-02 | 2019-03-29 | 5.961 | 8,850,691 | -431,215 | 0.23% | 52,757,494 |
| 2019-04-01 | 2019-03-28 | 5.866 | 9,281,906 | +35,322 | 0.24% | 54,449,674 |
| 2019-03-29 | 2019-03-27 | 5.992 | 9,246,584 | -198,359 | 0.24% | 55,408,972 |
| 2019-03-28 | 2019-03-26 | 5.772 | 9,444,943 | -53,902 | 0.24% | 54,512,438 |
| 2019-03-27 | 2019-03-25 | 5.677 | 9,498,845 | -60,877 | 0.24% | 53,924,792 |
| 2019-03-26 | 2019-03-22 | 5.614 | 9,559,722 | +117,950 | 0.24% | 53,667,386 |
| 2019-03-25 | 2019-03-21 | 5.740 | 9,441,772 | -9,513 | 0.24% | 54,196,354 |
| 2019-03-22 | 2019-03-20 | 5.835 | 9,451,285 | -25,999 | 0.24% | 55,145,206 |
| 2019-03-21 | 2019-03-19 | 5.772 | 9,477,284 | -147,121 | 0.24% | 54,699,097 |
| 2019-03-20 | 2019-03-18 | 5.740 | 9,624,405 | -17,121 | 0.24% | 55,244,679 |
| 2019-03-19 | 2019-03-15 | 5.582 | 9,641,526 | +27,902 | 0.25% | 53,822,544 |
| 2019-03-18 | 2019-03-14 | 5.772 | 9,613,624 | -44,390 | 0.24% | 55,485,997 |
| 2019-03-15 | 2019-03-13 | 5.709 | 9,658,014 | -22,195 | 0.25% | 55,132,994 |
| 2019-03-14 | 2019-03-12 | 5.709 | 9,680,209 | -23,463 | 0.25% | 55,259,695 |
| 2019-03-13 | 2019-03-11 | 5.645 | 9,703,672 | -220,046 | 0.25% | 54,781,550 |
| 2019-03-12 | 2019-03-08 | 5.614 | 9,923,718 | -275,851 | 0.25% | 55,710,825 |
| 2019-03-11 | 2019-03-07 | 5.645 | 10,199,569 | +34,243 | 0.26% | 57,581,109 |
| 2019-03-08 | 2019-03-06 | 5.709 | 10,165,326 | +53,902 | 0.26% | 58,028,997 |
| 2019-03-07 | 2019-03-05 | 5.740 | 10,111,424 | -20,926 | 0.26% | 58,040,198 |
| 2019-03-06 | 2019-03-04 | 5.740 | 10,132,350 | +131,901 | 0.26% | 58,160,314 |
| 2019-03-05 | 2019-03-01 | 5.677 | 10,000,449 | +158,535 | 0.25% | 56,772,390 |
| 2019-03-04 | 2019-02-28 | 5.709 | 9,841,914 | -516,000 | 0.25% | 56,182,792 |
| 2019-03-01 | 2019-02-27 | 5.172 | 10,357,914 | +38,682 | 0.26% | 53,574,894 |
| 2019-02-28 | 2019-02-26 | 5.235 | 10,319,232 | -145,218 | 0.26% | 54,025,729 |
| 2019-02-27 | 2019-02-25 | 5.172 | 10,464,450 | -66,585 | 0.27% | 54,125,937 |
| 2019-02-26 | 2019-02-22 | 5.141 | 10,531,035 | -31,707 | 0.27% | 54,138,203 |
| 2019-02-25 | 2019-02-21 | 5.078 | 10,562,742 | -100,194 | 0.27% | 53,634,931 |
| 2019-02-22 | 2019-02-20 | 5.015 | 10,662,936 | -98,291 | 0.27% | 53,471,098 |
| 2019-02-21 | 2019-02-19 | 4.983 | 10,761,227 | +47,560 | 0.27% | 53,624,599 |
| 2019-02-20 | 2019-02-18 | 4.889 | 10,713,667 | +152,194 | 0.27% | 52,373,912 |
| 2019-02-19 | 2019-02-15 | 4.857 | 10,561,473 | +181,364 | 0.27% | 51,296,814 |
| 2019-02-18 | 2019-02-14 | 4.952 | 10,380,109 | +25,365 | 0.26% | 51,398,062 |
| 2019-02-15 | 2019-02-13 | 4.983 | 10,354,744 | +43,122 | 0.26% | 51,599,041 |
| 2019-02-14 | 2019-02-12 | 4.983 | 10,311,622 | -102,097 | 0.26% | 51,384,158 |
| 2019-02-13 | 2019-02-11 | 4.983 | 10,413,719 | -15,853 | 0.26% | 51,892,921 |
| 2019-02-12 | 2019-02-08 | 4.983 | 10,429,572 | -82,438 | 0.27% | 51,971,918 |
| 2019-02-11 | 2019-02-04 | 4.825 | 10,512,010 | -13,951 | 0.27% | 50,725,037 |
| 2019-02-08 | 2019-01-31 | 4.794 | 10,525,961 | -6,976 | 0.27% | 50,460,380 |
| 2019-02-01 | 2019-01-30 | 4.762 | 10,532,937 | +91,950 | 0.27% | 50,161,626 |
| 2019-01-31 | 2019-01-29 | 4.762 | 10,440,987 | +39,317 | 0.27% | 49,723,727 |
| 2019-01-30 | 2019-01-28 | 4.794 | 10,401,670 | +57,072 | 0.26% | 49,864,542 |
| 2019-01-29 | 2019-01-25 | 4.920 | 10,344,598 | +195,950 | 0.26% | 50,895,970 |
| 2019-01-28 | 2019-01-24 | 4.952 | 10,148,648 | -3,305 | 0.26% | 50,251,961 |
| 2019-01-25 | 2019-01-23 | 4.920 | 10,151,953 | -22,829 | 0.26% | 49,948,146 |
| 2019-01-24 | 2019-01-22 | 4.920 | 10,174,782 | -67,853 | 0.26% | 50,060,466 |
| 2019-01-23 | 2019-01-21 | 4.825 | 10,242,635 | -18,390 | 0.26% | 49,425,185 |
| 2019-01-22 | 2019-01-18 | 4.762 | 10,261,025 | -61,511 | 0.26% | 48,866,684 |
| 2019-01-21 | 2019-01-17 | 4.762 | 10,322,536 | -60,243 | 0.26% | 49,159,621 |
| 2019-01-18 | 2019-01-16 | 4.731 | 10,382,779 | -43,756 | 0.26% | 49,119,060 |
| 2019-01-17 | 2019-01-15 | 4.668 | 10,426,535 | -45,658 | 0.27% | 48,668,381 |
| 2019-01-16 | 2019-01-14 | 4.605 | 10,472,193 | -4,439 | 0.27% | 48,220,940 |
| 2019-01-15 | 2019-01-11 | 4.605 | 10,476,632 | -593,555 | 0.27% | 48,241,380 |
| 2019-01-14 | 2019-01-10 | 4.573 | 11,070,187 | +15,854 | 0.28% | 50,625,361 |
| 2019-01-11 | 2019-01-09 | 4.573 | 11,054,333 | +12,683 | 0.28% | 50,552,859 |
| 2019-01-10 | 2019-01-08 | 4.573 | 11,041,650 | +9,512 | 0.28% | 50,494,858 |
| 2019-01-09 | 2019-01-07 | 4.542 | 11,032,138 | -18,390 | 0.28% | 50,103,418 |
| 2019-01-04 | 2019-01-02 | 4.447 | 11,050,528 | +24,731 | 0.28% | 49,141,376 |
| 2019-01-03 | 2018-12-31 | 4.542 | 11,025,797 | -72,926 | 0.28% | 50,074,620 |
| 2019-01-02 | 2018-12-27 | 4.384 | 11,098,723 | +103,999 | 0.28% | 48,655,617 |
| 2018-12-28 | 2018-12-24 | 4.352 | 10,994,724 | +227,656 | 0.28% | 47,852,936 |
| 2018-12-27 | 2018-12-20 | 4.447 | 10,767,068 | +19,024 | 0.27% | 47,880,838 |
| 2018-12-21 | 2018-12-19 | 4.415 | 10,748,044 | +15,854 | 0.27% | 47,457,259 |
| 2018-12-20 | 2018-12-18 | 4.447 | 10,732,190 | +18,390 | 0.27% | 47,725,737 |
| 2018-12-19 | 2018-12-17 | 4.479 | 10,713,800 | +9,512 | 0.27% | 47,981,857 |
| 2018-12-18 | 2018-12-14 | 4.542 | 10,704,288 | -15,219 | 0.27% | 48,614,458 |
| 2018-12-17 | 2018-12-13 | 4.510 | 10,719,507 | +149,022 | 0.27% | 48,345,497 |
| 2018-12-14 | 2018-12-12 | 4.415 | 10,570,485 | +149,023 | 0.27% | 46,673,259 |
| 2018-12-10 | 2018-12-06 | 4.415 | 10,421,462 | -24,097 | 0.27% | 46,015,258 |
| 2018-12-06 | 2018-12-04 | 4.605 | 10,445,559 | -40,585 | 0.27% | 48,098,299 |
| 2018-12-05 | 2018-12-03 | 4.605 | 10,486,144 | -263,168 | 0.27% | 48,285,179 |
| 2018-12-04 | 2018-11-30 | 4.573 | 10,749,312 | +66,585 | 0.27% | 49,157,959 |
| 2018-12-03 | 2018-11-29 | 4.542 | 10,682,727 | -15,854 | 0.27% | 48,516,537 |
| 2018-11-30 | 2018-11-28 | 4.573 | 10,698,581 | -21,561 | 0.27% | 48,925,960 |
| 2018-11-29 | 2018-11-27 | 4.479 | 10,720,142 | -41,219 | 0.27% | 48,010,260 |
| 2018-11-28 | 2018-11-26 | 4.415 | 10,761,361 | -25,365 | 0.27% | 47,516,059 |
| 2018-11-27 | 2018-11-23 | 4.352 | 10,786,726 | +9,512 | 0.27% | 46,947,655 |
| 2018-11-26 | 2018-11-22 | 4.415 | 10,777,214 | -6,342 | 0.27% | 47,586,057 |
| 2018-11-23 | 2018-11-21 | 4.415 | 10,783,556 | -15,853 | 0.27% | 47,614,059 |
| 2018-11-22 | 2018-11-20 | 4.352 | 10,799,409 | -3,171 | 0.27% | 47,002,856 |
| 2018-11-21 | 2018-11-19 | 4.415 | 10,802,580 | -60,243 | 0.27% | 47,698,059 |
| 2018-11-20 | 2018-11-16 | 4.321 | 10,862,823 | -311,997 | 0.28% | 46,936,256 |
| 2018-11-19 | 2018-11-15 | 4.289 | 11,174,820 | -6,341 | 0.28% | 47,931,897 |
| 2018-11-16 | 2018-11-14 | 4.258 | 11,181,161 | +3,171 | 0.28% | 47,606,455 |
| 2018-11-15 | 2018-11-13 | 4.226 | 11,177,990 | -34,878 | 0.28% | 47,240,413 |
| 2018-11-14 | 2018-11-12 | 4.226 | 11,212,868 | +3,171 | 0.29% | 47,387,815 |
| 2018-11-13 | 2018-11-09 | 4.163 | 11,209,697 | +31,707 | 0.29% | 46,667,333 |
| 2018-11-12 | 2018-11-08 | 4.289 | 11,177,990 | -65,317 | 0.28% | 47,945,494 |
| 2018-11-09 | 2018-11-07 | 4.289 | 11,243,307 | -72,926 | 0.29% | 48,225,657 |
| 2018-11-08 | 2018-11-06 | 4.195 | 11,316,233 | -24,731 | 0.29% | 47,467,756 |
| 2018-11-07 | 2018-11-05 | 4.195 | 11,340,964 | -104,633 | 0.29% | 47,571,494 |
| 2018-11-06 | 2018-11-02 | 4.226 | 11,445,597 | -3,805 | 0.29% | 48,371,374 |
| 2018-11-05 | 2018-11-01 | 4.100 | 11,449,402 | -69,755 | 0.29% | 46,943,053 |
| 2018-11-01 | 2018-10-30 | 3.816 | 11,519,157 | -310,729 | 0.29% | 43,959,348 |
| 2018-10-30 | 2018-10-26 | 3.911 | 11,829,886 | +15,854 | 0.30% | 46,264,452 |
| 2018-10-29 | 2018-10-25 | 3.848 | 11,814,032 | -13,317 | 0.30% | 45,457,249 |
| 2018-10-26 | 2018-10-24 | 3.816 | 11,827,349 | +22,195 | 0.30% | 45,135,469 |
| 2018-10-25 | 2018-10-23 | 3.785 | 11,805,154 | -34,878 | 0.30% | 44,678,448 |
| 2018-10-24 | 2018-10-22 | 3.974 | 11,840,032 | -31,707 | 0.30% | 47,050,972 |
| 2018-10-23 | 2018-10-19 | 3.785 | 11,871,739 | -22,195 | 0.30% | 44,930,449 |
| 2018-10-22 | 2018-10-18 | 3.785 | 11,893,934 | -15,853 | 0.30% | 45,014,450 |
| 2018-10-19 | 2018-10-16 | 3.778 | 11,909,787 | +367,166 | 0.30% | 44,999,324 |
| 2018-10-18 | 2018-10-15 | 3.778 | 11,542,621 | -367,253 | 0.29% | 43,612,043 |
| 2018-10-16 | 2018-10-12 | 3.870 | 11,909,874 | +369,538 | 0.29% | 46,088,354 |
| 2018-10-15 | 2018-10-11 | 3.748 | 11,540,336 | +46,602 | 0.28% | 43,251,769 |
| 2018-10-12 | 2018-10-10 | 3.900 | 11,493,734 | +69,575 | 0.28% | 44,828,212 |
| 2018-10-11 | 2018-10-09 | 3.931 | 11,424,159 | +30,850 | 0.28% | 44,904,954 |
| 2018-10-10 | 2018-10-08 | 3.961 | 11,393,309 | +108,301 | 0.28% | 45,130,852 |
| 2018-10-09 | 2018-10-05 | 4.083 | 11,285,008 | -248,108 | 0.28% | 46,077,295 |
| 2018-10-08 | 2018-10-04 | 4.144 | 11,533,116 | +78,108 | 0.28% | 47,793,174 |
| 2018-10-05 | 2018-10-03 | 4.205 | 11,455,008 | +95,830 | 0.28% | 48,167,576 |
| 2018-10-04 | 2018-10-02 | 4.205 | 11,359,178 | +30,850 | 0.28% | 47,764,617 |
| 2018-10-03 | 2018-09-28 | 4.266 | 11,328,328 | +328,185 | 0.28% | 48,325,255 |
| 2018-10-02 | 2018-09-27 | 4.327 | 11,000,143 | +65,637 | 0.27% | 47,595,619 |
| 2018-09-28 | 2018-09-26 | 4.296 | 10,934,506 | +44,634 | 0.27% | 46,978,440 |
| 2018-09-27 | 2018-09-24 | 4.266 | 10,889,872 | +12,471 | 0.27% | 46,454,856 |
| 2018-09-26 | 2018-09-21 | 4.418 | 10,877,401 | -303,244 | 0.27% | 48,058,858 |
| 2018-09-21 | 2018-09-19 | 4.296 | 11,180,645 | -18,378 | 0.27% | 48,035,938 |
| 2018-09-20 | 2018-09-18 | 4.205 | 11,199,023 | -17,722 | 0.28% | 47,091,175 |
| 2018-09-19 | 2018-09-17 | 4.144 | 11,216,745 | -326,873 | 0.28% | 46,482,135 |
| 2018-09-18 | 2018-09-14 | 4.205 | 11,543,618 | +16,409 | 0.28% | 48,540,175 |
| 2018-09-17 | 2018-09-13 | 4.205 | 11,527,209 | +22,973 | 0.28% | 48,471,177 |
| 2018-09-14 | 2018-09-12 | 4.083 | 11,504,236 | +105,019 | 0.28% | 46,972,415 |
| 2018-09-13 | 2018-09-11 | 4.174 | 11,399,217 | -90,579 | 0.28% | 47,585,638 |
| 2018-09-12 | 2018-09-10 | 4.174 | 11,489,796 | -246,139 | 0.28% | 47,963,757 |
| 2018-09-11 | 2018-09-07 | 4.235 | 11,735,935 | -40,039 | 0.29% | 49,706,456 |
| 2018-09-10 | 2018-09-06 | 4.205 | 11,775,974 | +32,819 | 0.29% | 49,517,217 |
| 2018-09-07 | 2018-09-05 | 4.205 | 11,743,155 | +24,942 | 0.29% | 49,379,216 |
| 2018-09-06 | 2018-09-04 | 4.296 | 11,718,213 | -1,313 | 0.29% | 50,345,517 |
| 2018-09-05 | 2018-09-03 | 4.266 | 11,719,526 | +78,108 | 0.29% | 49,994,058 |
| 2018-09-04 | 2018-08-31 | 4.327 | 11,641,418 | +108,302 | 0.29% | 50,370,300 |
| 2018-09-03 | 2018-08-30 | 4.327 | 11,533,116 | -3,282 | 0.28% | 49,901,697 |
| 2018-08-31 | 2018-08-29 | 4.357 | 11,536,398 | +19,294 | 0.28% | 50,267,418 |
| 2018-08-30 | 2018-08-28 | 4.357 | 11,517,104 | -3,281 | 0.28% | 50,183,348 |
| 2018-08-29 | 2018-08-27 | 4.357 | 11,520,385 | -45,946 | 0.28% | 50,197,644 |
| 2018-08-28 | 2018-08-24 | 4.266 | 11,566,331 | +172,625 | 0.28% | 49,340,547 |
| 2018-08-24 | 2018-08-22 | 4.357 | 11,393,706 | -110,270 | 0.28% | 49,645,668 |
| 2018-08-23 | 2018-08-21 | 4.388 | 11,503,976 | +16,409 | 0.28% | 50,476,678 |
| 2018-08-22 | 2018-08-20 | 4.296 | 11,487,567 | -16,409 | 0.28% | 49,354,582 |
| 2018-08-21 | 2018-08-17 | 4.235 | 11,503,976 | +21,660 | 0.28% | 48,724,016 |
| 2018-08-20 | 2018-08-16 | 4.266 | 11,482,316 | +405,638 | 0.28% | 48,982,149 |
| 2018-08-17 | 2018-08-15 | 4.235 | 11,076,678 | +139,150 | 0.27% | 46,914,235 |
| 2018-08-16 | 2018-08-14 | 4.388 | 10,937,528 | +160,812 | 0.27% | 47,991,241 |
| 2018-08-15 | 2018-08-13 | 4.388 | 10,776,716 | +35,444 | 0.26% | 47,285,636 |
| 2018-08-14 | 2018-08-10 | 4.510 | 10,741,272 | -97,800 | 0.26% | 48,439,287 |
| 2018-08-13 | 2018-08-09 | 4.418 | 10,839,072 | +29,340 | 0.27% | 47,889,512 |
| 2018-08-10 | 2018-08-08 | 4.418 | 10,809,732 | -127,992 | 0.27% | 47,759,881 |
| 2018-08-09 | 2018-08-07 | 4.388 | 10,937,724 | -25,599 | 0.27% | 47,992,101 |
| 2018-08-08 | 2018-08-06 | 4.266 | 10,963,323 | +36,101 | 0.27% | 46,768,189 |
| 2018-08-07 | 2018-08-03 | 4.296 | 10,927,222 | +385,946 | 0.27% | 46,947,145 |
| 2018-08-06 | 2018-08-02 | 4.357 | 10,541,276 | +164,093 | 0.26% | 45,931,384 |
| 2018-08-03 | 2018-08-01 | 4.418 | 10,377,183 | +19,035 | 0.25% | 45,848,780 |
| 2018-08-02 | 2018-07-31 | 4.540 | 10,358,148 | -328,186 | 0.25% | 47,027,153 |
| 2018-08-01 | 2018-07-30 | 4.601 | 10,686,334 | -28,880 | 0.26% | 49,168,391 |
| 2018-07-31 | 2018-07-27 | 4.601 | 10,715,214 | -220,541 | 0.26% | 49,301,270 |
| 2018-07-30 | 2018-07-26 | 4.510 | 10,935,755 | -370,194 | 0.27% | 49,316,335 |
| 2018-07-27 | 2018-07-25 | 4.601 | 11,305,949 | +272,394 | 0.28% | 52,019,273 |
| 2018-07-26 | 2018-07-24 | 4.479 | 11,033,555 | -30,849 | 0.27% | 49,421,180 |
| 2018-07-25 | 2018-07-23 | 4.388 | 11,064,404 | -3,282 | 0.27% | 48,547,942 |
| 2018-07-24 | 2018-07-20 | 4.327 | 11,067,686 | -7,876 | 0.27% | 47,887,866 |
| 2018-07-23 | 2018-07-19 | 4.296 | 11,075,562 | +49,227 | 0.27% | 47,584,465 |
| 2018-07-19 | 2018-07-17 | 4.357 | 11,026,335 | +338,032 | 0.27% | 48,044,926 |
| 2018-07-18 | 2018-07-16 | 4.449 | 10,688,303 | +239,575 | 0.26% | 47,549,058 |
| 2018-07-17 | 2018-07-13 | 4.479 | 10,448,728 | +12,471 | 0.26% | 46,801,639 |
| 2018-07-16 | 2018-07-12 | 4.540 | 10,436,257 | -377,413 | 0.26% | 47,381,777 |
| 2018-07-13 | 2018-07-11 | 4.510 | 10,813,670 | +732,510 | 0.27% | 48,765,776 |
| 2018-07-12 | 2018-07-10 | 4.479 | 10,081,160 | -31,505 | 0.25% | 45,155,240 |
| 2018-07-11 | 2018-07-09 | 4.449 | 10,112,665 | -847,796 | 0.25% | 44,988,217 |
| 2018-07-10 | 2018-07-06 | 4.327 | 10,960,461 | +350,502 | 0.27% | 47,423,923 |
| 2018-07-09 | 2018-07-05 | 4.357 | 10,609,959 | -89,923 | 0.26% | 46,230,655 |
| 2018-07-06 | 2018-07-04 | 4.296 | 10,699,882 | -1,969 | 0.26% | 45,970,413 |
| 2018-07-05 | 2018-07-03 | 4.388 | 10,701,851 | +51,854 | 0.26% | 46,957,147 |
| 2018-07-04 | 2018-06-29 | 4.571 | 10,649,997 | -30,850 | 0.26% | 48,676,692 |
| 2018-07-03 | 2018-06-28 | 4.327 | 10,680,847 | +36,101 | 0.26% | 46,214,084 |
| 2018-06-29 | 2018-06-27 | 4.296 | 10,644,746 | -128,649 | 0.26% | 45,733,530 |
| 2018-06-28 | 2018-06-26 | 4.479 | 10,773,395 | +100,654 | 0.26% | 48,255,878 |
| 2018-06-27 | 2018-06-25 | 4.632 | 10,672,741 | +22,973 | 0.26% | 49,431,053 |
| 2018-06-26 | 2018-06-22 | 4.814 | 10,649,768 | +33,475 | 0.26% | 51,271,679 |
| 2018-06-25 | 2018-06-21 | 4.814 | 10,616,293 | -17,065 | 0.26% | 51,110,519 |
| 2018-06-22 | 2018-06-20 | 4.845 | 10,633,358 | -3,282 | 0.26% | 51,516,680 |
| 2018-06-21 | 2018-06-19 | 4.814 | 10,636,640 | +210,695 | 0.26% | 51,208,477 |
| 2018-06-19 | 2018-06-14 | 5.028 | 10,425,945 | +228,417 | 0.26% | 52,417,908 |
| 2018-06-15 | 2018-06-13 | 5.089 | 10,197,528 | +71,545 | 0.25% | 51,890,958 |
| 2018-06-14 | 2018-06-12 | 5.150 | 10,125,983 | +15,096 | 0.25% | 52,143,984 |
| 2018-06-13 | 2018-06-11 | 5.150 | 10,110,887 | -160,578 | 0.25% | 52,066,246 |
| 2018-06-12 | 2018-06-08 | 5.180 | 10,271,465 | +16,410 | 0.25% | 53,206,124 |
| 2018-06-11 | 2018-06-07 | 5.241 | 10,255,055 | +108,961 | 0.25% | 53,746,074 |
| 2018-06-08 | 2018-06-06 | 5.363 | 10,146,094 | +5,907 | 0.25% | 54,411,645 |
| 2018-06-07 | 2018-06-05 | 5.424 | 10,140,187 | -61,699 | 0.25% | 54,997,921 |
| 2018-06-06 | 2018-06-04 | 5.332 | 10,201,886 | -116,834 | 0.25% | 54,399,990 |
| 2018-06-05 | 2018-06-01 | 5.089 | 10,318,720 | +122,085 | 0.25% | 52,507,653 |
| 2018-06-04 | 2018-05-31 | 5.235 | 10,196,635 | +22,973 | 0.25% | 53,377,760 |
| 2018-06-01 | 2018-05-30 | 5.205 | 10,173,662 | -24,590 | 0.25% | 52,956,610 |
| 2018-05-31 | 2018-05-29 | 5.264 | 10,198,252 | +56,128 | 0.24% | 53,687,841 |
| 2018-05-30 | 2018-05-28 | 5.442 | 10,142,124 | +27,725 | 0.24% | 55,192,103 |
| 2018-05-29 | 2018-05-25 | 5.442 | 10,114,399 | -43,279 | 0.24% | 55,041,227 |
| 2018-05-25 | 2018-05-23 | 5.353 | 10,157,678 | +591,032 | 0.24% | 54,375,494 |
| 2018-05-24 | 2018-05-21 | 5.442 | 9,566,646 | -347,586 | 0.23% | 52,060,427 |
| 2018-05-23 | 2018-05-18 | 5.442 | 9,914,232 | -125,104 | 0.24% | 53,951,944 |
| 2018-05-21 | 2018-05-17 | 5.264 | 10,039,336 | +71,005 | 0.24% | 52,851,241 |
| 2018-05-18 | 2018-05-16 | 5.353 | 9,968,331 | -62,890 | 0.24% | 53,361,893 |
| 2018-05-17 | 2018-05-15 | 5.353 | 10,031,221 | -361,112 | 0.24% | 53,698,552 |
| 2018-05-16 | 2018-05-14 | 5.324 | 10,392,333 | -37,193 | 0.25% | 55,324,279 |
| 2018-05-15 | 2018-05-11 | 5.235 | 10,429,526 | +69,653 | 0.25% | 54,596,907 |
| 2018-05-14 | 2018-05-10 | 5.294 | 10,359,873 | +5,410 | 0.25% | 54,845,079 |
| 2018-05-11 | 2018-05-09 | 5.205 | 10,354,463 | -3,381 | 0.25% | 53,897,727 |
| 2018-05-10 | 2018-05-08 | 5.176 | 10,357,844 | +74,386 | 0.25% | 53,608,989 |
| 2018-05-08 | 2018-05-04 | 5.117 | 10,283,458 | +6,762 | 0.25% | 52,615,716 |
| 2018-05-07 | 2018-05-03 | 5.146 | 10,276,696 | +46,661 | 0.25% | 52,885,055 |
| 2018-05-04 | 2018-05-02 | 5.264 | 10,230,035 | -1,353 | 0.24% | 53,855,160 |
| 2018-05-03 | 2018-04-30 | 5.264 | 10,231,388 | +286,049 | 0.24% | 53,862,283 |
| 2018-05-02 | 2018-04-27 | 5.264 | 9,945,339 | -22,992 | 0.24% | 52,356,402 |
| 2018-04-30 | 2018-04-26 | 5.146 | 9,968,331 | -51,394 | 0.24% | 51,298,173 |
| 2018-04-26 | 2018-04-24 | 5.324 | 10,019,725 | -27,050 | 0.24% | 53,340,675 |
| 2018-04-25 | 2018-04-23 | 5.146 | 10,046,775 | +28,673 | 0.24% | 51,701,855 |
| 2018-04-24 | 2018-04-20 | 5.264 | 10,018,102 | +401,009 | 0.24% | 52,739,457 |
| 2018-04-23 | 2018-04-19 | 5.412 | 9,617,093 | -12,848 | 0.23% | 52,050,524 |
| 2018-04-20 | 2018-04-18 | 5.235 | 9,629,941 | +10,143 | 0.23% | 50,411,207 |
| 2018-04-19 | 2018-04-17 | 5.294 | 9,619,798 | -4,395 | 0.23% | 50,927,128 |
| 2018-04-18 | 2018-04-16 | 5.412 | 9,624,193 | +4,733 | 0.23% | 52,088,951 |
| 2018-04-17 | 2018-04-13 | 5.619 | 9,619,460 | -173,793 | 0.23% | 54,054,829 |
| 2018-04-16 | 2018-04-12 | 5.560 | 9,793,253 | +16,906 | 0.23% | 54,452,149 |
| 2018-04-13 | 2018-04-11 | 5.619 | 9,776,347 | -395,599 | 0.23% | 54,936,427 |
| 2018-04-12 | 2018-04-10 | 5.649 | 10,171,946 | -187,961 | 0.24% | 57,460,264 |
| 2018-04-11 | 2018-04-09 | 5.501 | 10,359,907 | -472,691 | 0.25% | 56,990,045 |
| 2018-04-10 | 2018-04-06 | 5.442 | 10,832,598 | -13,524 | 0.26% | 58,949,571 |
| 2018-04-09 | 2018-04-04 | 5.353 | 10,846,122 | -113,608 | 0.26% | 58,060,833 |
| 2018-04-06 | 2018-04-03 | 5.471 | 10,959,730 | -200,167 | 0.26% | 59,965,545 |
| 2018-04-04 | 2018-03-29 | 5.471 | 11,159,897 | -112,255 | 0.27% | 61,060,747 |
| 2018-04-03 | 2018-03-28 | 5.324 | 11,272,152 | +22,315 | 0.27% | 60,008,054 |
| 2018-03-29 | 2018-03-27 | 5.501 | 11,249,837 | +56,804 | 0.27% | 61,885,567 |
| 2018-03-28 | 2018-03-26 | 5.442 | 11,193,033 | -137,276 | 0.27% | 60,911,011 |
| 2018-03-27 | 2018-03-23 | 5.264 | 11,330,309 | +30,431 | 0.27% | 59,647,460 |
| 2018-03-26 | 2018-03-22 | 5.442 | 11,299,878 | -185,053 | 0.27% | 61,492,447 |
| 2018-03-23 | 2018-03-21 | 5.383 | 11,484,931 | -10,110 | 0.27% | 61,820,139 |
| 2018-03-22 | 2018-03-20 | 5.590 | 11,495,041 | -86,558 | 0.27% | 64,254,349 |
| 2018-03-21 | 2018-03-19 | 5.560 | 11,581,599 | -40,575 | 0.28% | 64,395,656 |
| 2018-03-20 | 2018-03-16 | 5.649 | 11,622,174 | -25,021 | 0.28% | 65,652,451 |
| 2018-03-19 | 2018-03-15 | 5.708 | 11,647,195 | +401,114 | 0.28% | 66,482,732 |
| 2018-03-16 | 2018-03-14 | 5.619 | 11,246,081 | -306,619 | 0.27% | 63,195,333 |
| 2018-03-15 | 2018-03-13 | 5.501 | 11,552,700 | -274,888 | 0.28% | 63,551,622 |
| 2018-03-14 | 2018-03-12 | 5.235 | 11,827,588 | -81,825 | 0.28% | 61,915,539 |
| 2018-03-13 | 2018-03-09 | 5.176 | 11,909,413 | -806,076 | 0.28% | 61,639,429 |
| 2018-03-12 | 2018-03-08 | 5.057 | 12,715,489 | -330,004 | 0.30% | 64,307,167 |
| 2018-03-08 | 2018-03-06 | 5.057 | 13,045,493 | -57,683 | 0.31% | 65,976,125 |
| 2018-03-07 | 2018-03-05 | 4.969 | 13,103,176 | +227,216 | 0.31% | 65,105,257 |
| 2018-03-06 | 2018-03-02 | 4.969 | 12,875,960 | -85,206 | 0.31% | 63,976,297 |
| 2018-03-05 | 2018-03-01 | 4.910 | 12,961,166 | -264,409 | 0.31% | 63,632,995 |
| 2018-03-02 | 2018-02-28 | 4.584 | 13,225,575 | +24,818 | 0.32% | 60,628,450 |
| 2018-03-01 | 2018-02-27 | 4.673 | 13,200,757 | +30,430 | 0.31% | 61,685,931 |
| 2018-02-28 | 2018-02-26 | 4.732 | 13,170,327 | +39,222 | 0.31% | 62,322,769 |
| 2018-02-27 | 2018-02-23 | 4.762 | 13,131,105 | -78,782 | 0.31% | 62,525,526 |
| 2018-02-26 | 2018-02-22 | 4.702 | 13,209,887 | +31,107 | 0.32% | 62,119,282 |
| 2018-02-22 | 2018-02-20 | 4.702 | 13,178,780 | -23,668 | 0.31% | 61,973,002 |
| 2018-02-21 | 2018-02-15 | 4.702 | 13,202,448 | -182,584 | 0.31% | 62,084,300 |
| 2018-02-20 | 2018-02-13 | 4.525 | 13,385,032 | -43,280 | 0.32% | 60,567,695 |
| 2018-02-14 | 2018-02-12 | 4.348 | 13,428,312 | -101,435 | 0.32% | 58,380,654 |
| 2018-02-13 | 2018-02-09 | 4.318 | 13,529,747 | -26,374 | 0.32% | 58,421,504 |
| 2018-02-12 | 2018-02-08 | 4.495 | 13,556,121 | +64,243 | 0.32% | 60,940,951 |
| 2018-02-09 | 2018-02-07 | 4.436 | 13,491,878 | +127,809 | 0.32% | 59,854,095 |
| 2018-02-08 | 2018-02-06 | 4.584 | 13,364,069 | -281,991 | 0.32% | 61,263,331 |
| 2018-02-07 | 2018-02-05 | 4.939 | 13,646,060 | -35,841 | 0.33% | 67,399,077 |
| 2018-02-06 | 2018-02-02 | 5.028 | 13,681,901 | -50,718 | 0.33% | 68,790,041 |
| 2018-02-05 | 2018-02-01 | 5.028 | 13,732,619 | -185,255 | 0.33% | 69,045,041 |
| 2018-02-02 | 2018-01-31 | 4.969 | 13,917,874 | -87,911 | 0.33% | 69,153,216 |
| 2018-02-01 | 2018-01-30 | 4.910 | 14,005,785 | +62,247 | 0.33% | 68,761,564 |
| 2018-01-31 | 2018-01-29 | 5.057 | 13,943,538 | -92,543 | 0.33% | 70,517,888 |
| 2018-01-30 | 2018-01-26 | 5.057 | 14,036,081 | -334,941 | 0.33% | 70,985,914 |
| 2018-01-29 | 2018-01-25 | 4.969 | 14,371,022 | -121,926 | 0.34% | 71,404,756 |
| 2018-01-26 | 2018-01-24 | 5.028 | 14,492,948 | +1,033,529 | 0.35% | 72,867,833 |
| 2018-01-25 | 2018-01-23 | 5.057 | 13,459,419 | -763,000 | 0.32% | 68,069,510 |
| 2018-01-24 | 2018-01-22 | 4.939 | 14,222,419 | -560,128 | 0.34% | 70,245,764 |
| 2018-01-23 | 2018-01-19 | 4.702 | 14,782,547 | -235,646 | 0.35% | 69,514,691 |
| 2018-01-22 | 2018-01-18 | 4.584 | 15,018,193 | +47,337 | 0.36% | 68,846,138 |
| 2018-01-19 | 2018-01-17 | 4.555 | 14,970,856 | +27,050 | 0.36% | 68,186,368 |
| 2018-01-18 | 2018-01-16 | 4.614 | 14,943,806 | -49,366 | 0.36% | 68,947,103 |
| 2018-01-17 | 2018-01-15 | 4.525 | 14,993,172 | +131,190 | 0.36% | 67,844,580 |
| 2018-01-16 | 2018-01-12 | 4.673 | 14,861,982 | +43,956 | 0.35% | 69,448,684 |
| 2018-01-15 | 2018-01-11 | 4.702 | 14,818,026 | +40,574 | 0.35% | 69,681,530 |
| 2018-01-12 | 2018-01-10 | 4.732 | 14,777,452 | -76,415 | 0.35% | 69,927,780 |
| 2018-01-11 | 2018-01-09 | 4.643 | 14,853,867 | +123,414 | 0.35% | 68,971,454 |
| 2018-01-10 | 2018-01-08 | 4.732 | 14,730,453 | -101,436 | 0.35% | 69,705,378 |
| 2018-01-09 | 2018-01-05 | 4.584 | 14,831,889 | -346,910 | 0.35% | 67,992,086 |
| 2018-01-08 | 2018-01-04 | 4.466 | 15,178,799 | +37,869 | 0.36% | 67,786,710 |
| 2018-01-05 | 2018-01-03 | 4.495 | 15,140,930 | -13,288 | 0.36% | 68,065,391 |
| 2018-01-04 | 2018-01-02 | 4.525 | 15,154,218 | +27,050 | 0.36% | 68,573,318 |
| 2018-01-03 | 2017-12-29 | 4.318 | 15,127,168 | -7,439 | 0.36% | 65,319,174 |
| 2018-01-02 | 2017-12-28 | 4.348 | 15,134,607 | -40,574 | 0.36% | 65,798,908 |
| 2017-12-29 | 2017-12-27 | 4.288 | 15,175,181 | -92,645 | 0.36% | 65,077,683 |
| 2017-12-28 | 2017-12-22 | 4.229 | 15,267,826 | +16,230 | 0.36% | 64,571,881 |
| 2017-12-27 | 2017-12-21 | 4.200 | 15,251,596 | -32,460 | 0.36% | 64,052,169 |
| 2017-12-20 | 2017-12-18 | 4.141 | 15,284,056 | -16,906 | 0.36% | 63,284,428 |
| 2017-12-19 | 2017-12-15 | 4.141 | 15,300,962 | -4,733 | 0.36% | 63,354,428 |
| 2017-12-18 | 2017-12-14 | 4.259 | 15,305,695 | -27,726 | 0.37% | 65,184,712 |
| 2017-12-15 | 2017-12-13 | 4.200 | 15,333,421 | -6,763 | 0.37% | 64,395,809 |
| 2017-12-14 | 2017-12-12 | 4.200 | 15,340,184 | -33,135 | 0.37% | 64,424,212 |
| 2017-12-13 | 2017-12-11 | 4.141 | 15,373,319 | +54,099 | 0.37% | 63,654,026 |
| 2017-12-12 | 2017-12-08 | 4.111 | 15,319,220 | -1,353 | 0.37% | 62,976,954 |
| 2017-12-11 | 2017-12-07 | 3.993 | 15,320,573 | -2,028 | 0.37% | 61,170,070 |
| 2017-12-08 | 2017-12-06 | 4.022 | 15,322,601 | -625,521 | 0.37% | 61,631,339 |
| 2017-12-07 | 2017-12-05 | 4.200 | 15,948,122 | +47,337 | 0.38% | 66,977,371 |
| 2017-12-06 | 2017-12-04 | 4.200 | 15,900,785 | +60,861 | 0.38% | 66,778,569 |
| 2017-12-04 | 2017-11-30 | 4.170 | 15,839,924 | +4,734 | 0.38% | 66,054,500 |
| 2017-12-01 | 2017-11-29 | 4.229 | 15,835,190 | -13,525 | 0.38% | 66,971,422 |
| 2017-11-30 | 2017-11-28 | 4.141 | 15,848,715 | +68,977 | 0.38% | 65,622,428 |
| 2017-11-29 | 2017-11-27 | 4.200 | 15,779,738 | +22,315 | 0.38% | 66,270,208 |
| 2017-11-28 | 2017-11-24 | 4.259 | 15,757,423 | +68,300 | 0.38% | 67,108,555 |
| 2017-11-27 | 2017-11-23 | 4.259 | 15,689,123 | -56,804 | 0.37% | 66,817,675 |
| 2017-11-24 | 2017-11-22 | 4.348 | 15,745,927 | +785,113 | 0.38% | 68,456,670 |
| 2017-11-23 | 2017-11-21 | 4.318 | 14,960,814 | -32,854 | 0.36% | 64,600,857 |
| 2017-11-22 | 2017-11-20 | 4.229 | 14,993,668 | +33,812 | 0.36% | 63,412,391 |
| 2017-11-21 | 2017-11-17 | 4.318 | 14,959,856 | -48,013 | 0.36% | 64,596,721 |
| 2017-11-20 | 2017-11-16 | 4.259 | 15,007,869 | +41,927 | 0.36% | 63,916,314 |
| 2017-11-17 | 2017-11-15 | 4.229 | 14,965,942 | +28,402 | 0.36% | 63,295,130 |
| 2017-11-16 | 2017-11-14 | 4.377 | 14,937,540 | +47,336 | 0.36% | 65,383,927 |
| 2017-11-14 | 2017-11-10 | 4.348 | 14,890,204 | -889,253 | 0.36% | 64,736,346 |
| 2017-11-10 | 2017-11-08 | 4.348 | 15,779,457 | +10,143 | 0.38% | 68,602,444 |
| 2017-11-09 | 2017-11-07 | 4.377 | 15,769,314 | -6,762 | 0.38% | 69,024,730 |
| 2017-11-08 | 2017-11-06 | 4.348 | 15,776,076 | +202,872 | 0.38% | 68,587,745 |
| 2017-11-07 | 2017-11-03 | 4.436 | 15,573,204 | -7,439 | 0.37% | 69,087,493 |
| 2017-11-03 | 2017-11-01 | 4.466 | 15,580,643 | +12,848 | 0.37% | 69,581,298 |
| 2017-11-01 | 2017-10-30 | 4.436 | 15,567,795 | +162,298 | 0.37% | 69,063,497 |
| 2017-10-31 | 2017-10-27 | 4.495 | 15,405,497 | +23,668 | 0.37% | 69,254,740 |
| 2017-10-30 | 2017-10-26 | 4.525 | 15,381,829 | +223,159 | 0.37% | 69,603,265 |
| 2017-10-27 | 2017-10-25 | 4.555 | 15,158,670 | -69,653 | 0.36% | 69,041,787 |
| 2017-10-26 | 2017-10-24 | 4.495 | 15,228,323 | +71,005 | 0.36% | 68,458,262 |
| 2017-10-25 | 2017-10-23 | 4.436 | 15,157,318 | +8,791 | 0.36% | 67,242,495 |
| 2017-10-24 | 2017-10-20 | 4.436 | 15,148,527 | +81,149 | 0.36% | 67,203,496 |
| 2017-10-23 | 2017-10-19 | 4.407 | 15,067,378 | +142,010 | 0.36% | 66,397,871 |
| 2017-10-20 | 2017-10-18 | 4.525 | 14,925,368 | -52,747 | 0.36% | 67,537,764 |
| 2017-10-19 | 2017-10-17 | 4.495 | 14,978,115 | +93,321 | 0.36% | 67,333,463 |
| 2017-10-18 | 2017-10-16 | 4.584 | 14,884,794 | +20,287 | 0.35% | 68,234,612 |
| 2017-10-17 | 2017-10-13 | 4.584 | 14,864,507 | -13,524 | 0.35% | 68,141,613 |
| 2017-10-16 | 2017-10-12 | 4.643 | 14,878,031 | -89,371 | 0.35% | 69,083,656 |
| 2017-10-13 | 2017-10-11 | 4.584 | 14,967,402 | +17,582 | 0.36% | 68,613,302 |
| 2017-10-12 | 2017-10-10 | 4.613 | 14,949,820 | +317,600 | 0.36% | 68,963,727 |
| 2017-10-11 | 2017-10-09 | 4.642 | 14,632,220 | +124,864 | 0.34% | 67,920,500 |
| 2017-10-10 | 2017-10-06 | 4.728 | 14,507,356 | +6,937 | 0.34% | 68,595,700 |
| 2017-10-09 | 2017-10-04 | 4.728 | 14,500,419 | -26,361 | 0.34% | 68,562,899 |
| 2017-10-06 | 2017-10-03 | 4.671 | 14,526,780 | -5,549 | 0.34% | 67,849,890 |
| 2017-10-04 | 2017-09-29 | 4.584 | 14,532,329 | -13,839 | 0.34% | 66,618,848 |
| 2017-10-03 | 2017-09-28 | 4.498 | 14,546,168 | +15,261 | 0.34% | 65,424,132 |
| 2017-09-29 | 2017-09-27 | 4.555 | 14,530,907 | -83,936 | 0.34% | 66,193,384 |
| 2017-09-28 | 2017-09-26 | 4.469 | 14,614,843 | +81,577 | 0.34% | 65,311,646 |
| 2017-09-27 | 2017-09-25 | 4.440 | 14,533,266 | -343,376 | 0.34% | 64,528,076 |
| 2017-09-26 | 2017-09-22 | 4.844 | 14,876,642 | -34,893 | 0.35% | 72,057,463 |
| 2017-09-25 | 2017-09-21 | 5.045 | 14,911,535 | -128,277 | 0.35% | 75,235,910 |
| 2017-09-22 | 2017-09-20 | 4.959 | 15,039,812 | -29,828 | 0.35% | 74,582,275 |
| 2017-09-21 | 2017-09-19 | 4.959 | 15,069,640 | +901,103 | 0.35% | 74,730,192 |
| 2017-09-20 | 2017-09-18 | 5.017 | 14,168,537 | -830,867 | 0.33% | 71,078,627 |
| 2017-09-19 | 2017-09-15 | 4.700 | 14,999,404 | -1,585,237 | 0.35% | 70,489,817 |
| 2017-09-18 | 2017-09-14 | 4.411 | 16,584,641 | -331,185 | 0.39% | 73,158,077 |
| 2017-09-15 | 2017-09-13 | 4.354 | 16,915,826 | +81,855 | 0.39% | 73,643,587 |
| 2017-09-14 | 2017-09-12 | 4.411 | 16,833,971 | -536,222 | 0.39% | 74,257,920 |
| 2017-09-13 | 2017-09-11 | 4.325 | 17,370,193 | -74,627 | 0.40% | 75,120,882 |
| 2017-09-12 | 2017-09-08 | 4.267 | 17,444,820 | +78,789 | 0.41% | 74,437,706 |
| 2017-09-11 | 2017-09-07 | 4.354 | 17,366,031 | -517,492 | 0.40% | 75,603,568 |
| 2017-09-08 | 2017-09-06 | 4.152 | 17,883,523 | -118,621 | 0.42% | 74,247,245 |
| 2017-09-07 | 2017-09-05 | 4.152 | 18,002,144 | -31,910 | 0.42% | 74,739,725 |
| 2017-09-06 | 2017-09-04 | 4.065 | 18,034,054 | +7,631 | 0.42% | 73,312,369 |
| 2017-09-05 | 2017-09-01 | 4.123 | 18,026,423 | -117,234 | 0.42% | 74,320,799 |
| 2017-09-04 | 2017-08-31 | 4.152 | 18,143,657 | +58,964 | 0.42% | 75,327,247 |
| 2017-09-01 | 2017-08-30 | 4.181 | 18,084,693 | -255,972 | 0.42% | 75,603,851 |
| 2017-08-31 | 2017-08-29 | 4.065 | 18,340,665 | -3,468 | 0.43% | 74,558,810 |
| 2017-08-30 | 2017-08-28 | 4.065 | 18,344,133 | -137,351 | 0.43% | 74,572,908 |
| 2017-08-29 | 2017-08-25 | 4.094 | 18,481,484 | +118,621 | 0.43% | 75,664,116 |
| 2017-08-28 | 2017-08-24 | 4.094 | 18,362,863 | -666,635 | 0.43% | 75,178,475 |
| 2017-08-25 | 2017-08-22 | 4.065 | 19,029,498 | -1,166,994 | 0.44% | 77,359,066 |
| 2017-08-24 | 2017-08-21 | 4.036 | 20,196,492 | -30,523 | 0.47% | 81,520,860 |
| 2017-08-22 | 2017-08-18 | 3.950 | 20,227,015 | +1,023,886 | 0.47% | 79,894,547 |
| 2017-08-21 | 2017-08-17 | 4.008 | 19,203,129 | -992,670 | 0.45% | 76,957,611 |
| 2017-08-18 | 2017-08-16 | 3.979 | 20,195,799 | +325,341 | 0.47% | 80,353,519 |
| 2017-08-17 | 2017-08-15 | 4.036 | 19,870,458 | -31,216 | 0.46% | 80,204,861 |
| 2017-08-16 | 2017-08-14 | 3.950 | 19,901,674 | +8,324 | 0.46% | 78,609,485 |
| 2017-08-15 | 2017-08-11 | 3.950 | 19,893,350 | -9,712 | 0.46% | 78,576,606 |
| 2017-08-14 | 2017-08-10 | 4.065 | 19,903,062 | +2,081 | 0.46% | 80,910,295 |
| 2017-08-11 | 2017-08-09 | 4.123 | 19,900,981 | -2,081 | 0.46% | 82,049,379 |
| 2017-08-10 | 2017-08-08 | 4.152 | 19,903,062 | -15,015 | 0.46% | 82,631,790 |
| 2017-08-09 | 2017-08-07 | 4.094 | 19,918,077 | -7,183 | 0.46% | 81,545,599 |
| 2017-08-08 | 2017-08-04 | 4.123 | 19,925,260 | -40,927 | 0.46% | 82,149,478 |
| 2017-08-07 | 2017-08-03 | 4.094 | 19,966,187 | +81,855 | 0.46% | 81,742,564 |
| 2017-08-04 | 2017-08-02 | 4.181 | 19,884,332 | +19,423 | 0.46% | 83,127,321 |
| 2017-08-03 | 2017-08-01 | 4.181 | 19,864,909 | +218,512 | 0.46% | 83,046,122 |
| 2017-08-02 | 2017-07-31 | 4.238 | 19,646,397 | +6,244 | 0.46% | 83,265,487 |
| 2017-08-01 | 2017-07-28 | 4.209 | 19,640,153 | +24,279 | 0.46% | 82,672,772 |
| 2017-07-31 | 2017-07-27 | 4.296 | 19,615,874 | -355,169 | 0.46% | 84,267,228 |
| 2017-07-28 | 2017-07-26 | 4.181 | 19,971,043 | -72,838 | 0.46% | 83,489,820 |
| 2017-07-27 | 2017-07-25 | 4.181 | 20,043,881 | +639,821 | 0.47% | 83,794,322 |
| 2017-07-26 | 2017-07-24 | 4.238 | 19,404,060 | -493,213 | 0.45% | 82,238,413 |
| 2017-07-25 | 2017-07-21 | 4.209 | 19,897,273 | +13,874 | 0.46% | 83,755,086 |
| 2017-07-24 | 2017-07-20 | 4.325 | 19,883,399 | -44,396 | 0.46% | 85,989,745 |
| 2017-07-21 | 2017-07-19 | 4.152 | 19,927,795 | -10,406 | 0.46% | 82,734,475 |
| 2017-07-20 | 2017-07-18 | 4.065 | 19,938,201 | -64,513 | 0.46% | 81,053,143 |
| 2017-07-19 | 2017-07-17 | 4.123 | 20,002,714 | +147,756 | 0.47% | 82,468,812 |
| 2017-07-18 | 2017-07-14 | 4.152 | 19,854,958 | -319,619 | 0.46% | 82,432,076 |
| 2017-07-17 | 2017-07-13 | 3.950 | 20,174,577 | +60,352 | 0.47% | 79,687,423 |
| 2017-07-14 | 2017-07-12 | 3.892 | 20,114,225 | +20,810 | 0.47% | 78,289,199 |
| 2017-07-13 | 2017-07-11 | 3.892 | 20,093,415 | -5,999 | 0.47% | 78,208,201 |
| 2017-07-12 | 2017-07-10 | 3.863 | 20,099,414 | +5,549 | 0.47% | 77,652,058 |
| 2017-07-11 | 2017-07-07 | 3.921 | 20,093,865 | +77,694 | 0.47% | 78,789,286 |
| 2017-07-10 | 2017-07-06 | 3.892 | 20,016,171 | -36,766 | 0.47% | 77,907,550 |
| 2017-07-07 | 2017-07-05 | 3.863 | 20,052,937 | +38,153 | 0.47% | 77,472,499 |
| 2017-07-06 | 2017-07-04 | 3.863 | 20,014,784 | +9,271 | 0.47% | 77,325,098 |
| 2017-07-05 | 2017-07-03 | 3.950 | 20,005,513 | -62,432 | 0.47% | 79,019,638 |
| 2017-07-04 | 2017-06-30 | 3.835 | 20,067,945 | -104,053 | 0.47% | 76,951,895 |
| 2017-07-03 | 2017-06-29 | 3.806 | 20,171,998 | -13,180 | 0.47% | 76,769,307 |
| 2017-06-30 | 2017-06-28 | 3.777 | 20,185,178 | +117,233 | 0.47% | 76,237,501 |
| 2017-06-29 | 2017-06-27 | 3.806 | 20,067,945 | +10,406 | 0.47% | 76,373,309 |
| 2017-06-28 | 2017-06-26 | 3.863 | 20,057,539 | -27,748 | 0.47% | 77,490,278 |
| 2017-06-27 | 2017-06-23 | 3.835 | 20,085,287 | -13,874 | 0.47% | 77,018,394 |
| 2017-06-23 | 2017-06-21 | 3.806 | 20,099,161 | -104,053 | 0.47% | 76,492,109 |
| 2017-06-22 | 2017-06-20 | 3.777 | 20,203,214 | -69,369 | 0.47% | 76,305,622 |
| 2017-06-21 | 2017-06-19 | 3.777 | 20,272,583 | -17,793 | 0.47% | 76,567,622 |
| 2017-06-20 | 2017-06-16 | 3.719 | 20,290,376 | -3,469 | 0.47% | 75,464,827 |
| 2017-06-19 | 2017-06-15 | 3.719 | 20,293,845 | +48,558 | 0.47% | 75,477,729 |
| 2017-06-16 | 2017-06-14 | 3.777 | 20,245,287 | +103,360 | 0.47% | 76,464,527 |
| 2017-06-15 | 2017-06-13 | 3.806 | 20,141,927 | -17,342 | 0.47% | 76,654,865 |
| 2017-06-13 | 2017-06-09 | 3.829 | 20,159,269 | +50,986 | 0.47% | 77,185,839 |
| 2017-06-12 | 2017-06-08 | 3.913 | 20,108,283 | -471,750 | 0.47% | 78,688,946 |
| 2017-06-09 | 2017-06-07 | 3.857 | 20,580,033 | +696,197 | 0.47% | 79,376,250 |
| 2017-06-08 | 2017-06-06 | 3.857 | 19,883,836 | -714,667 | 0.45% | 76,691,050 |
| 2017-06-07 | 2017-06-05 | 3.857 | 20,598,503 | -10,656 | 0.47% | 79,447,488 |
| 2017-06-06 | 2017-06-02 | 3.857 | 20,609,159 | -24,864 | 0.47% | 79,488,587 |
| 2017-06-05 | 2017-06-01 | 3.829 | 20,634,023 | +83,827 | 0.47% | 79,003,578 |
| 2017-06-02 | 2017-05-31 | 3.829 | 20,550,196 | +19,181 | 0.47% | 78,682,621 |
| 2017-06-01 | 2017-05-29 | 3.941 | 20,531,015 | -522,147 | 0.47% | 80,921,216 |
| 2017-05-31 | 2017-05-26 | 3.604 | 21,053,162 | +15,629 | 0.48% | 75,866,709 |
| 2017-05-29 | 2017-05-25 | 3.632 | 21,037,533 | -66,068 | 0.48% | 76,402,657 |
| 2017-05-26 | 2017-05-24 | 3.519 | 21,103,601 | +14,208 | 0.48% | 74,266,084 |
| 2017-05-25 | 2017-05-23 | 3.435 | 21,089,393 | +234,434 | 0.48% | 72,434,898 |
| 2017-05-24 | 2017-05-22 | 3.519 | 20,854,959 | +53,280 | 0.47% | 73,391,083 |
| 2017-05-23 | 2017-05-19 | 3.491 | 20,801,679 | +10,656 | 0.47% | 72,617,955 |
| 2017-05-22 | 2017-05-18 | 3.407 | 20,791,023 | -21,667 | 0.47% | 70,824,770 |
| 2017-05-19 | 2017-05-17 | 3.435 | 20,812,690 | +7,104 | 0.47% | 71,484,517 |
| 2017-05-18 | 2017-05-16 | 3.491 | 20,805,586 | -3,552 | 0.47% | 72,631,595 |
| 2017-05-17 | 2017-05-15 | 3.491 | 20,809,138 | -34,100 | 0.47% | 72,643,995 |
| 2017-05-16 | 2017-05-12 | 3.463 | 20,843,238 | +17,761 | 0.47% | 72,176,238 |
| 2017-05-12 | 2017-05-10 | 3.435 | 20,825,477 | +95,904 | 0.47% | 71,528,436 |
| 2017-05-11 | 2017-05-09 | 3.463 | 20,729,573 | +7,104 | 0.47% | 71,782,637 |
| 2017-05-10 | 2017-05-08 | 3.407 | 20,722,469 | +14,208 | 0.47% | 70,591,240 |
| 2017-05-09 | 2017-05-05 | 3.435 | 20,708,261 | +107,982 | 0.47% | 71,125,839 |
| 2017-05-08 | 2017-05-04 | 3.519 | 20,600,279 | +46,887 | 0.47% | 72,494,834 |
| 2017-05-05 | 2017-05-02 | 3.688 | 20,553,392 | +23,443 | 0.47% | 75,801,665 |
| 2017-05-02 | 2017-04-27 | 3.716 | 20,529,949 | +78,145 | 0.47% | 76,293,185 |
| 2017-04-28 | 2017-04-26 | 3.744 | 20,451,804 | -39,073 | 0.46% | 76,578,562 |
| 2017-04-27 | 2017-04-25 | 3.772 | 20,490,877 | -21,312 | 0.47% | 77,301,743 |
| 2017-04-26 | 2017-04-24 | 3.772 | 20,512,189 | +3,552 | 0.47% | 77,382,142 |
| 2017-04-25 | 2017-04-21 | 3.772 | 20,508,637 | +35,520 | 0.47% | 77,368,743 |
| 2017-04-24 | 2017-04-20 | 3.772 | 20,473,117 | +48,484 | 0.46% | 77,234,743 |
| 2017-04-21 | 2017-04-19 | 3.772 | 20,424,633 | -22,485 | 0.46% | 77,051,838 |
| 2017-04-20 | 2017-04-18 | 3.772 | 20,447,118 | +166,235 | 0.46% | 77,136,662 |
| 2017-04-19 | 2017-04-13 | 3.970 | 20,280,883 | -831,884 | 0.46% | 80,506,309 |
| 2017-04-18 | 2017-04-12 | 3.772 | 21,112,767 | +60,384 | 0.48% | 79,647,820 |
| 2017-04-11 | 2017-04-07 | 3.744 | 21,052,383 | +3,552 | 0.48% | 78,827,335 |
| 2017-04-10 | 2017-04-06 | 3.716 | 21,048,831 | -7,104 | 0.48% | 78,221,449 |
| 2017-04-07 | 2017-04-05 | 3.744 | 21,055,935 | -25,290 | 0.48% | 78,840,635 |
| 2017-04-05 | 2017-03-31 | 3.716 | 21,081,225 | +85,249 | 0.48% | 78,341,831 |
| 2017-04-03 | 2017-03-30 | 3.716 | 20,995,976 | -3,552 | 0.48% | 78,025,029 |
| 2017-03-31 | 2017-03-29 | 3.772 | 20,999,528 | -21,313 | 0.48% | 79,220,627 |
| 2017-03-30 | 2017-03-28 | 3.716 | 21,020,841 | -36,941 | 0.48% | 78,117,432 |
| 2017-03-29 | 2017-03-27 | 3.716 | 21,057,782 | -12,077 | 0.48% | 78,254,712 |
| 2017-03-28 | 2017-03-24 | 3.801 | 21,069,859 | +63,937 | 0.48% | 80,079,129 |
| 2017-03-27 | 2017-03-23 | 3.857 | 21,005,922 | -36,231 | 0.48% | 81,018,884 |
| 2017-03-24 | 2017-03-22 | 3.801 | 21,042,153 | -10,656 | 0.48% | 79,973,828 |
| 2017-03-23 | 2017-03-21 | 3.829 | 21,052,809 | -58,250 | 0.48% | 80,607,026 |
| 2017-03-22 | 2017-03-20 | 3.744 | 21,111,059 | +101,588 | 0.48% | 79,047,038 |
| 2017-03-21 | 2017-03-17 | 3.772 | 21,009,471 | -126,206 | 0.48% | 79,258,137 |
| 2017-03-20 | 2017-03-16 | 3.913 | 21,135,677 | -9,945 | 0.48% | 82,709,407 |
| 2017-03-17 | 2017-03-15 | 3.885 | 21,145,622 | -17,760 | 0.48% | 82,153,012 |
| 2017-03-16 | 2017-03-14 | 3.829 | 21,163,382 | -78,145 | 0.48% | 81,030,388 |
| 2017-03-15 | 2017-03-13 | 3.857 | 21,241,527 | -216,020 | 0.48% | 81,927,602 |
| 2017-03-14 | 2017-03-10 | 3.744 | 21,457,547 | -127,162 | 0.49% | 80,344,408 |
| 2017-03-13 | 2017-03-09 | 3.660 | 21,584,709 | +1,187,797 | 0.49% | 78,997,526 |
| 2017-03-10 | 2017-03-08 | 3.801 | 20,396,912 | -1,582,072 | 0.46% | 77,521,494 |
| 2017-03-09 | 2017-03-07 | 3.575 | 21,978,984 | -85,249 | 0.50% | 78,584,207 |
| 2017-03-08 | 2017-03-06 | 3.519 | 22,064,233 | +101,588 | 0.50% | 77,646,662 |
| 2017-03-07 | 2017-03-03 | 3.491 | 21,962,645 | +67,489 | 0.50% | 76,670,848 |
| 2017-03-06 | 2017-03-02 | 3.604 | 21,895,156 | -2,842 | 0.50% | 78,900,900 |
| 2017-03-02 | 2017-02-28 | 3.547 | 21,897,998 | -3,552 | 0.50% | 77,678,154 |
| 2017-03-01 | 2017-02-27 | 3.519 | 21,901,550 | +390,723 | 0.50% | 77,074,161 |
| 2017-02-28 | 2017-02-24 | 3.632 | 21,510,827 | -94,484 | 0.49% | 78,121,533 |
| 2017-02-27 | 2017-02-23 | 3.632 | 21,605,311 | +62,516 | 0.49% | 78,464,674 |
| 2017-02-24 | 2017-02-22 | 3.604 | 21,542,795 | -730,297 | 0.49% | 77,631,139 |
| 2017-02-23 | 2017-02-21 | 3.463 | 22,273,092 | +17,760 | 0.51% | 77,127,555 |
| 2017-02-22 | 2017-02-20 | 3.491 | 22,255,332 | -227,294 | 0.51% | 77,692,609 |
| 2017-02-21 | 2017-02-17 | 3.491 | 22,482,626 | +159,841 | 0.51% | 78,486,084 |
| 2017-02-20 | 2017-02-16 | 3.519 | 22,322,785 | -48,307 | 0.51% | 78,556,537 |
| 2017-02-17 | 2017-02-15 | 3.491 | 22,371,092 | -66,778 | 0.51% | 78,096,723 |
| 2017-02-16 | 2017-02-14 | 3.491 | 22,437,870 | +1,069,159 | 0.51% | 78,329,843 |
| 2017-02-15 | 2017-02-13 | 3.491 | 21,368,711 | -12,787 | 0.49% | 74,597,445 |
| 2017-02-14 | 2017-02-10 | 3.463 | 21,381,498 | +22,979 | 0.49% | 74,040,132 |
| 2017-02-13 | 2017-02-09 | 3.435 | 21,358,519 | +14,208 | 0.48% | 73,359,254 |
| 2017-02-10 | 2017-02-08 | 3.435 | 21,344,311 | -663,518 | 0.48% | 73,310,455 |
| 2017-02-09 | 2017-02-07 | 3.294 | 22,007,829 | -1,068,449 | 0.50% | 72,491,487 |
| 2017-02-08 | 2017-02-06 | 3.322 | 23,076,278 | +22,022 | 0.52% | 76,660,511 |
| 2017-02-07 | 2017-02-03 | 3.294 | 23,054,256 | -53,280 | 0.52% | 75,938,308 |
| 2017-02-06 | 2017-02-02 | 3.294 | 23,107,536 | -745,926 | 0.52% | 76,113,806 |
| 2017-02-02 | 2017-01-27 | 3.209 | 23,853,462 | -7,104 | 0.54% | 76,556,173 |
| 2017-02-01 | 2017-01-25 | 3.238 | 23,860,566 | -23,621 | 0.54% | 77,250,718 |
| 2017-01-26 | 2017-01-24 | 3.266 | 23,884,187 | -61,805 | 0.54% | 77,999,603 |
| 2017-01-25 | 2017-01-23 | 3.209 | 23,945,992 | -36,941 | 0.54% | 76,853,142 |
| 2017-01-24 | 2017-01-20 | 3.153 | 23,982,933 | -3,552 | 0.54% | 75,621,321 |
| 2017-01-23 | 2017-01-19 | 3.153 | 23,986,485 | -360,886 | 0.54% | 75,632,521 |
| 2017-01-20 | 2017-01-18 | 3.181 | 24,347,371 | -507,194 | 0.55% | 77,455,892 |
| 2017-01-19 | 2017-01-17 | 3.097 | 24,854,565 | -341,953 | 0.56% | 76,970,232 |
| 2017-01-18 | 2017-01-16 | 3.041 | 25,196,518 | +273,506 | 0.57% | 76,610,487 |
| 2017-01-17 | 2017-01-13 | 3.097 | 24,923,012 | -67,489 | 0.57% | 77,182,200 |
| 2017-01-16 | 2017-01-12 | 3.097 | 24,990,501 | -156,289 | 0.57% | 77,391,202 |
| 2017-01-13 | 2017-01-11 | 3.069 | 25,146,790 | -8,525 | 0.57% | 77,167,245 |
| 2017-01-12 | 2017-01-10 | 3.041 | 25,155,315 | -6,393 | 0.57% | 76,485,209 |
| 2017-01-11 | 2017-01-09 | 3.012 | 25,161,708 | +529,962 | 0.57% | 75,796,271 |
| 2017-01-10 | 2017-01-06 | 3.069 | 24,631,746 | -68,909 | 0.56% | 75,586,744 |
| 2017-01-09 | 2017-01-05 | 3.069 | 24,700,655 | -459,633 | 0.56% | 75,798,203 |
| 2017-01-06 | 2017-01-04 | 3.012 | 25,160,288 | -58,253 | 0.57% | 75,791,993 |
| 2017-01-05 | 2017-01-03 | 3.069 | 25,218,541 | +305,474 | 0.57% | 77,387,425 |
| 2017-01-04 | 2016-12-30 | 2.984 | 24,913,067 | +246,511 | 0.57% | 74,345,897 |
| 2017-01-03 | 2016-12-29 | 2.956 | 24,666,556 | -88,090 | 0.56% | 72,915,819 |
| 2016-12-30 | 2016-12-28 | 2.984 | 24,754,646 | +1,187,087 | 0.56% | 73,873,135 |
| 2016-12-29 | 2016-12-23 | 2.956 | 23,567,559 | +24,864 | 0.54% | 69,667,118 |
| 2016-12-28 | 2016-12-22 | 2.956 | 23,542,695 | +485,206 | 0.53% | 69,593,618 |
| 2016-12-23 | 2016-12-21 | 3.012 | 23,057,489 | +100,168 | 0.52% | 69,457,593 |
| 2016-12-22 | 2016-12-20 | 3.012 | 22,957,321 | +17,760 | 0.52% | 69,155,850 |
| 2016-12-21 | 2016-12-19 | 3.097 | 22,939,561 | -39,073 | 0.52% | 71,039,800 |
| 2016-12-20 | 2016-12-16 | 3.153 | 22,978,634 | -11,366 | 0.52% | 72,454,635 |
| 2016-12-19 | 2016-12-15 | 3.125 | 22,990,000 | +17,760 | 0.52% | 71,843,237 |
| 2016-12-15 | 2016-12-13 | 3.153 | 22,972,240 | +21,312 | 0.52% | 72,434,474 |
| 2016-12-13 | 2016-12-09 | 3.209 | 22,950,928 | +166,945 | 0.52% | 73,659,547 |
| 2016-12-12 | 2016-12-08 | 3.209 | 22,783,983 | -14,208 | 0.52% | 73,123,748 |
| 2016-12-09 | 2016-12-07 | 3.181 | 22,798,191 | -177 | 0.52% | 72,527,511 |
| 2016-12-08 | 2016-12-06 | 3.153 | 22,798,368 | -30,548 | 0.52% | 71,886,233 |
| 2016-12-07 | 2016-12-05 | 3.153 | 22,828,916 | +80,276 | 0.52% | 71,982,554 |
| 2016-12-06 | 2016-12-02 | 3.238 | 22,748,640 | +67,489 | 0.52% | 73,650,758 |
| 2016-12-05 | 2016-12-01 | 3.238 | 22,681,151 | -21,313 | 0.51% | 73,432,256 |
| 2016-12-02 | 2016-11-30 | 3.238 | 22,702,464 | -54,701 | 0.52% | 73,501,259 |
| 2016-12-01 | 2016-11-29 | 3.125 | 22,757,165 | -7,104 | 0.52% | 71,115,633 |
| 2016-11-30 | 2016-11-28 | 3.125 | 22,764,269 | -7,104 | 0.52% | 71,137,833 |
| 2016-11-29 | 2016-11-25 | 3.125 | 22,771,373 | -898,662 | 0.52% | 71,160,032 |
| 2016-11-28 | 2016-11-24 | 3.125 | 23,670,035 | -7,104 | 0.54% | 73,968,331 |
| 2016-11-25 | 2016-11-23 | 3.125 | 23,677,139 | +17,760 | 0.54% | 73,990,531 |
| 2016-11-24 | 2016-11-22 | 3.125 | 23,659,379 | +200,831 | 0.54% | 73,935,031 |
| 2016-11-23 | 2016-11-21 | 3.097 | 23,458,548 | -14,208 | 0.53% | 72,647,012 |
| 2016-11-22 | 2016-11-18 | 3.097 | 23,472,756 | -3,552 | 0.53% | 72,691,011 |
| 2016-11-21 | 2016-11-17 | 3.097 | 23,476,308 | -11,331 | 0.53% | 72,702,011 |
| 2016-11-16 | 2016-11-14 | 3.069 | 23,487,639 | +203,886 | 0.53% | 72,075,855 |
| 2016-11-15 | 2016-11-11 | 3.153 | 23,283,753 | +46,177 | 0.53% | 73,416,715 |
| 2016-11-11 | 2016-11-09 | 3.125 | 23,237,576 | +79,565 | 0.53% | 72,616,906 |
| 2016-11-08 | 2016-11-04 | 3.181 | 23,158,011 | -35,520 | 0.53% | 73,672,200 |
| 2016-11-04 | 2016-11-02 | 3.181 | 23,193,531 | -69,620 | 0.53% | 73,785,200 |
| 2016-11-02 | 2016-10-31 | 3.209 | 23,263,151 | -17,760 | 0.53% | 74,661,607 |
| 2016-11-01 | 2016-10-28 | 3.153 | 23,280,911 | +191,809 | 0.53% | 73,407,754 |
| 2016-10-31 | 2016-10-27 | 3.181 | 23,089,102 | +159,842 | 0.52% | 73,452,981 |
| 2016-10-28 | 2016-10-26 | 3.181 | 22,929,260 | +30,547 | 0.52% | 72,944,479 |
| 2016-10-25 | 2016-10-20 | 3.294 | 22,898,713 | -19,891 | 0.52% | 75,425,965 |
| 2016-10-24 | 2016-10-19 | 3.209 | 22,918,604 | +14,208 | 0.52% | 73,555,805 |
| 2016-10-20 | 2016-10-18 | 3.266 | 22,904,396 | +7,104 | 0.52% | 74,799,858 |
| 2016-10-18 | 2016-10-14 | 3.238 | 22,897,292 | -7,104 | 0.52% | 74,132,032 |
| 2016-10-17 | 2016-10-13 | 3.209 | 22,904,396 | +8,525 | 0.52% | 73,510,205 |
| 2016-10-14 | 2016-10-12 | 3.257 | 22,895,871 | -504,388 | 0.52% | 74,578,642 |
| 2016-10-13 | 2016-10-11 | 3.285 | 23,400,259 | -826,709 | 0.53% | 76,862,101 |
| 2016-10-11 | 2016-10-06 | 3.367 | 24,226,968 | +189,974 | 0.53% | 81,567,005 |
| 2016-10-06 | 2016-10-04 | 3.312 | 24,036,994 | -3,653 | 0.53% | 79,611,511 |
| 2016-10-05 | 2016-10-03 | 3.285 | 24,040,647 | -36,534 | 0.53% | 78,965,563 |
| 2016-10-04 | 2016-09-30 | 3.339 | 24,077,181 | -3,653 | 0.53% | 80,403,658 |
| 2016-10-03 | 2016-09-29 | 3.339 | 24,080,834 | -17,783 | 0.53% | 80,415,857 |
| 2016-09-30 | 2016-09-28 | 3.394 | 24,098,617 | -30,688 | 0.53% | 81,794,508 |
| 2016-09-29 | 2016-09-27 | 3.422 | 24,129,305 | -36,533 | 0.53% | 82,559,141 |
| 2016-09-27 | 2016-09-23 | 3.449 | 24,165,838 | -21,920 | 0.53% | 83,345,613 |
| 2016-09-26 | 2016-09-22 | 3.476 | 24,187,758 | +9,499 | 0.53% | 84,083,286 |
| 2016-09-23 | 2016-09-21 | 3.449 | 24,178,259 | +10,960 | 0.53% | 83,388,452 |
| 2016-09-22 | 2016-09-20 | 3.449 | 24,167,299 | +5,114 | 0.53% | 83,350,652 |
| 2016-09-21 | 2016-09-19 | 3.422 | 24,162,185 | -2,922 | 0.53% | 82,671,641 |
| 2016-09-20 | 2016-09-15 | 3.312 | 24,165,107 | -105,217 | 0.53% | 80,035,826 |
| 2016-09-19 | 2016-09-14 | 3.285 | 24,270,324 | -841,290 | 0.54% | 79,719,976 |
| 2016-09-15 | 2016-09-13 | 3.285 | 25,111,614 | +83,296 | 0.55% | 82,483,335 |
| 2016-09-14 | 2016-09-12 | 3.339 | 25,028,318 | +1,274,790 | 0.55% | 83,579,898 |
| 2016-09-13 | 2016-09-09 | 3.476 | 23,753,528 | -1,833,585 | 0.52% | 82,573,783 |
| 2016-09-12 | 2016-09-08 | 3.394 | 25,587,113 | -1,223,868 | 0.56% | 86,846,698 |
| 2016-09-09 | 2016-09-07 | 3.312 | 26,810,981 | -219,931 | 0.59% | 88,799,069 |
| 2016-09-08 | 2016-09-06 | 3.339 | 27,030,912 | -8,037 | 0.60% | 90,267,387 |
| 2016-09-07 | 2016-09-05 | 3.312 | 27,038,949 | -196,549 | 0.60% | 89,554,109 |
| 2016-09-06 | 2016-09-02 | 3.230 | 27,235,498 | -9,499 | 0.60% | 87,968,597 |
| 2016-09-05 | 2016-09-01 | 3.285 | 27,244,997 | -95,718 | 0.60% | 89,490,792 |
| 2016-09-02 | 2016-08-31 | 3.230 | 27,340,715 | -5,845 | 0.60% | 88,308,440 |
| 2016-09-01 | 2016-08-30 | 3.203 | 27,346,560 | -87,680 | 0.60% | 87,578,783 |
| 2016-08-31 | 2016-08-29 | 3.093 | 27,434,240 | -29,227 | 0.61% | 84,855,836 |
| 2016-08-30 | 2016-08-26 | 3.148 | 27,463,467 | -20,458 | 0.61% | 86,449,710 |
| 2016-08-26 | 2016-08-24 | 3.148 | 27,483,925 | -1,786,482 | 0.61% | 86,514,108 |
| 2016-08-25 | 2016-08-23 | 3.148 | 29,270,407 | +7,307 | 0.65% | 92,137,610 |
| 2016-08-24 | 2016-08-22 | 3.120 | 29,263,100 | +83,296 | 0.65% | 91,313,612 |
| 2016-08-23 | 2016-08-19 | 3.175 | 29,179,804 | +401,136 | 0.64% | 92,651,125 |
| 2016-08-22 | 2016-08-18 | 3.093 | 28,778,668 | +102,294 | 0.64% | 89,014,237 |
| 2016-08-19 | 2016-08-17 | 3.066 | 28,676,374 | -25,574 | 0.63% | 87,912,898 |
| 2016-08-18 | 2016-08-16 | 3.066 | 28,701,948 | -27,034 | 0.63% | 87,991,300 |
| 2016-08-17 | 2016-08-15 | 3.093 | 28,728,982 | +157,093 | 0.63% | 88,860,555 |
| 2016-08-16 | 2016-08-12 | 3.011 | 28,571,889 | -3,790 | 0.63% | 86,028,426 |
| 2016-08-15 | 2016-08-11 | 2.984 | 28,575,679 | +51,147 | 0.63% | 85,257,657 |
| 2016-08-12 | 2016-08-10 | 2.984 | 28,524,532 | +486,624 | 0.63% | 85,105,057 |
| 2016-08-11 | 2016-08-09 | 3.038 | 28,037,908 | -10,229 | 0.62% | 85,188,099 |
| 2016-08-10 | 2016-08-08 | 2.847 | 28,048,137 | -24,806 | 0.62% | 79,844,995 |
| 2016-08-09 | 2016-08-05 | 2.792 | 28,072,943 | -40,187 | 0.62% | 78,378,772 |
| 2016-08-08 | 2016-08-04 | 2.737 | 28,113,130 | +36,533 | 0.62% | 76,951,934 |
| 2016-08-05 | 2016-08-03 | 2.737 | 28,076,597 | -135,173 | 0.62% | 76,851,935 |
| 2016-08-04 | 2016-08-01 | 2.765 | 28,211,770 | +68,010 | 0.62% | 77,994,153 |
| 2016-08-03 | 2016-07-29 | 2.737 | 28,143,760 | +14,614 | 0.62% | 77,035,775 |
| 2016-07-29 | 2016-07-27 | 2.765 | 28,129,146 | +98,640 | 0.62% | 77,765,731 |
| 2016-07-28 | 2016-07-26 | 2.737 | 28,030,506 | -91,333 | 0.62% | 76,725,774 |
| 2016-07-27 | 2016-07-25 | 2.737 | 28,121,839 | -13,883 | 0.62% | 76,975,773 |
| 2016-07-26 | 2016-07-22 | 2.737 | 28,135,722 | -7,307 | 0.62% | 77,013,774 |
| 2016-07-25 | 2016-07-21 | 2.765 | 28,143,029 | -93,525 | 0.62% | 77,804,112 |
| 2016-07-22 | 2016-07-20 | 2.737 | 28,236,554 | +106,677 | 0.62% | 77,289,773 |
| 2016-07-21 | 2016-07-19 | 2.710 | 28,129,877 | +1,172,721 | 0.62% | 76,227,797 |
| 2016-07-19 | 2016-07-15 | 2.737 | 26,957,156 | -306,880 | 0.59% | 73,787,774 |
| 2016-07-18 | 2016-07-14 | 2.655 | 27,264,036 | +7,307 | 0.60% | 72,388,940 |
| 2016-07-15 | 2016-07-13 | 2.682 | 27,256,729 | +72,336 | 0.60% | 73,115,617 |
| 2016-07-14 | 2016-07-12 | 2.655 | 27,184,393 | +1,841,281 | 0.60% | 72,177,480 |
| 2016-07-13 | 2016-07-11 | 2.655 | 25,343,112 | +11,691 | 0.56% | 67,288,681 |
| 2016-07-12 | 2016-07-08 | 2.600 | 25,331,421 | -43,840 | 0.56% | 65,870,885 |
| 2016-07-11 | 2016-07-07 | 2.628 | 25,375,261 | +36,533 | 0.56% | 66,679,462 |
| 2016-07-08 | 2016-07-06 | 2.600 | 25,338,728 | +66,491 | 0.56% | 65,889,886 |
| 2016-07-07 | 2016-07-05 | 2.600 | 25,272,237 | -383,600 | 0.56% | 65,716,985 |
| 2016-07-06 | 2016-07-04 | 2.655 | 25,655,837 | +47,493 | 0.57% | 68,119,000 |
| 2016-07-05 | 2016-06-30 | 2.600 | 25,608,344 | -30,688 | 0.57% | 66,590,985 |
| 2016-06-28 | 2016-06-24 | 2.518 | 25,639,032 | -1,152,993 | 0.57% | 64,565,392 |
| 2016-06-27 | 2016-06-23 | 2.600 | 26,792,025 | +7,307 | 0.59% | 69,668,985 |
| 2016-06-24 | 2016-06-22 | 2.573 | 26,784,718 | +32,880 | 0.59% | 68,916,827 |
| 2016-06-23 | 2016-06-21 | 2.600 | 26,751,838 | -32,880 | 0.59% | 69,564,484 |
| 2016-06-22 | 2016-06-20 | 2.600 | 26,784,718 | -46,032 | 0.59% | 69,649,984 |
| 2016-06-21 | 2016-06-17 | 2.573 | 26,830,750 | -1,565,820 | 0.59% | 69,035,266 |
| 2016-06-20 | 2016-06-16 | 2.546 | 28,396,570 | +150,517 | 0.63% | 72,286,829 |
| 2016-06-17 | 2016-06-15 | 2.655 | 28,246,053 | +91,333 | 0.62% | 74,996,301 |
| 2016-06-15 | 2016-06-13 | 2.682 | 28,154,720 | +40,187 | 0.62% | 75,524,460 |
| 2016-06-14 | 2016-06-10 | 2.740 | 28,114,533 | +1,557,783 | 0.62% | 77,032,730 |
| 2016-06-13 | 2016-06-08 | 2.740 | 26,556,750 | -464,614 | 0.59% | 72,764,465 |
| 2016-06-10 | 2016-06-07 | 2.794 | 27,021,364 | -7,445 | 0.59% | 75,489,205 |
| 2016-06-08 | 2016-06-06 | 2.740 | 27,028,809 | -142,765 | 0.59% | 74,057,889 |
| 2016-06-07 | 2016-06-03 | 2.740 | 27,171,574 | +64,477 | 0.59% | 74,449,059 |
| 2016-06-06 | 2016-06-02 | 2.713 | 27,107,097 | +58,074 | 0.59% | 73,544,234 |
| 2016-06-03 | 2016-06-01 | 2.713 | 27,049,023 | +145,184 | 0.59% | 73,386,673 |
| 2016-06-02 | 2016-05-31 | 2.659 | 26,903,839 | +556,913 | 0.58% | 71,547,373 |
| 2016-06-01 | 2016-05-30 | 2.633 | 26,346,926 | +43,183 | 0.57% | 69,358,593 |
| 2016-05-31 | 2016-05-27 | 2.606 | 26,303,743 | +2,234 | 0.57% | 68,538,332 |
| 2016-05-26 | 2016-05-24 | 2.606 | 26,301,509 | -7,446 | 0.57% | 68,532,511 |
| 2016-05-25 | 2016-05-23 | 2.659 | 26,308,955 | +14,891 | 0.57% | 69,965,354 |
| 2016-05-24 | 2016-05-20 | 2.633 | 26,294,064 | +8,190 | 0.57% | 69,219,433 |
| 2016-05-23 | 2016-05-19 | 2.606 | 26,285,874 | +1,489 | 0.57% | 68,491,772 |
| 2016-05-20 | 2016-05-18 | 2.606 | 26,284,385 | -7,445 | 0.57% | 68,487,892 |
| 2016-05-19 | 2016-05-17 | 2.633 | 26,291,830 | +25,314 | 0.57% | 69,213,552 |
| 2016-05-18 | 2016-05-16 | 2.552 | 26,266,516 | +58,074 | 0.57% | 67,030,170 |
| 2016-05-17 | 2016-05-13 | 2.659 | 26,208,442 | -217,405 | 0.57% | 69,698,053 |
| 2016-05-16 | 2016-05-12 | 2.847 | 26,425,847 | +5,212 | 0.57% | 75,245,239 |
| 2016-05-12 | 2016-05-10 | 2.874 | 26,420,635 | +55,840 | 0.57% | 75,940,119 |
| 2016-05-11 | 2016-05-09 | 2.901 | 26,364,795 | -30,526 | 0.57% | 76,487,840 |
| 2016-05-10 | 2016-05-06 | 2.982 | 26,395,321 | +32,015 | 0.57% | 78,703,523 |
| 2016-05-09 | 2016-05-05 | 2.982 | 26,363,306 | +7,446 | 0.57% | 78,608,063 |
| 2016-05-06 | 2016-05-04 | 3.009 | 26,355,860 | -475,759 | 0.57% | 79,293,842 |
| 2016-05-05 | 2016-05-03 | 3.009 | 26,831,619 | +13,402 | 0.58% | 80,725,203 |
| 2016-05-04 | 2016-04-29 | 3.035 | 26,818,217 | -72,220 | 0.58% | 81,405,283 |
| 2016-05-03 | 2016-04-28 | 3.035 | 26,890,437 | +338,019 | 0.58% | 81,624,503 |
| 2016-04-29 | 2016-04-27 | 3.062 | 26,552,418 | +6,701 | 0.58% | 81,311,725 |
| 2016-04-28 | 2016-04-26 | 3.035 | 26,545,717 | +37,227 | 0.58% | 80,578,123 |
| 2016-04-26 | 2016-04-22 | 3.062 | 26,508,490 | -3,723 | 0.57% | 81,177,203 |
| 2016-04-25 | 2016-04-21 | 3.062 | 26,512,213 | +11,540 | 0.57% | 81,188,604 |
| 2016-04-22 | 2016-04-20 | 3.035 | 26,500,673 | +171,244 | 0.57% | 80,441,395 |
| 2016-04-21 | 2016-04-19 | 3.089 | 26,329,429 | -67,009 | 0.57% | 81,336,134 |
| 2016-04-20 | 2016-04-18 | 3.089 | 26,396,438 | -29,781 | 0.57% | 81,543,136 |
| 2016-04-19 | 2016-04-15 | 3.116 | 26,426,219 | -144,440 | 0.57% | 82,345,006 |
| 2016-04-18 | 2016-04-14 | 3.089 | 26,570,659 | -58,818 | 0.58% | 82,081,335 |
| 2016-04-15 | 2016-04-13 | 3.062 | 26,629,477 | -258,354 | 0.58% | 81,547,703 |
| 2016-04-12 | 2016-04-08 | 2.955 | 26,887,831 | +11,168 | 0.58% | 79,449,780 |
| 2016-04-11 | 2016-04-07 | 2.955 | 26,876,663 | -11,168 | 0.58% | 79,416,780 |
| 2016-04-08 | 2016-04-06 | 2.955 | 26,887,831 | +52,117 | 0.58% | 79,449,780 |
| 2016-04-07 | 2016-04-05 | 2.955 | 26,835,714 | +169,010 | 0.58% | 79,295,782 |
| 2016-04-06 | 2016-04-01 | 3.009 | 26,666,704 | +14,891 | 0.58% | 80,229,042 |
| 2016-04-05 | 2016-03-31 | 3.009 | 26,651,813 | +35,737 | 0.58% | 80,184,241 |
| 2016-04-01 | 2016-03-30 | 3.035 | 26,616,076 | -348,443 | 0.58% | 80,791,694 |
| 2016-03-31 | 2016-03-29 | 3.009 | 26,964,519 | -7,445 | 0.58% | 81,125,044 |
| 2016-03-30 | 2016-03-24 | 3.009 | 26,971,964 | +117,637 | 0.58% | 81,147,443 |
| 2016-03-24 | 2016-03-22 | 3.062 | 26,854,327 | +26,058 | 0.58% | 82,236,263 |
| 2016-03-23 | 2016-03-21 | 3.116 | 26,828,269 | -5,956 | 0.58% | 83,597,807 |
| 2016-03-22 | 2016-03-18 | 3.089 | 26,834,225 | -93,067 | 0.58% | 82,895,536 |
| 2016-03-21 | 2016-03-17 | 3.089 | 26,927,292 | +2,234 | 0.58% | 83,183,036 |
| 2016-03-16 | 2016-03-14 | 3.143 | 26,925,058 | +20,847 | 0.58% | 84,622,676 |
| 2016-03-15 | 2016-03-11 | 3.089 | 26,904,211 | +11,168 | 0.58% | 83,111,734 |
| 2016-03-14 | 2016-03-10 | 3.009 | 26,893,043 | +33,504 | 0.58% | 80,910,002 |
| 2016-03-11 | 2016-03-09 | 3.035 | 26,859,539 | +606,797 | 0.58% | 81,530,713 |
| 2016-03-10 | 2016-03-08 | 3.116 | 26,252,742 | -51,373 | 0.57% | 81,804,445 |
| 2016-03-08 | 2016-03-04 | 3.116 | 26,304,115 | -961,941 | 0.57% | 81,964,525 |
| 2016-03-07 | 2016-03-03 | 3.116 | 27,266,056 | +16,380 | 0.59% | 84,961,967 |
| 2016-03-04 | 2016-03-02 | 3.143 | 27,249,676 | +509,263 | 0.59% | 85,642,917 |
| 2016-03-03 | 2016-03-01 | 3.009 | 26,740,413 | -24,570 | 0.58% | 80,450,802 |
| 2016-03-01 | 2016-02-26 | 2.982 | 26,764,983 | -70,731 | 0.58% | 79,805,752 |
| 2016-02-29 | 2016-02-25 | 2.928 | 26,835,714 | +201,025 | 0.58% | 78,574,911 |
| 2016-02-25 | 2016-02-23 | 3.009 | 26,634,689 | +7,445 | 0.58% | 80,132,722 |
| 2016-02-24 | 2016-02-22 | 3.062 | 26,627,244 | +215,171 | 0.58% | 81,540,865 |
| 2016-02-23 | 2016-02-19 | 3.035 | 26,412,073 | -67,008 | 0.57% | 80,172,454 |
| 2016-02-22 | 2016-02-18 | 2.982 | 26,479,081 | +37,227 | 0.57% | 78,953,272 |
| 2016-02-19 | 2016-02-17 | 2.928 | 26,441,854 | -815,267 | 0.57% | 77,421,690 |
| 2016-02-18 | 2016-02-16 | 2.928 | 27,257,121 | +27,548 | 0.59% | 79,808,790 |
| 2016-02-17 | 2016-02-15 | 2.847 | 27,229,573 | -68,498 | 0.59% | 77,533,777 |
| 2016-02-16 | 2016-02-12 | 2.767 | 27,298,071 | -90,535 | 0.59% | 75,528,947 |
| 2016-02-15 | 2016-02-11 | 2.847 | 27,388,606 | -12,397 | 0.59% | 77,986,609 |
| 2016-02-12 | 2016-02-05 | 2.955 | 27,401,003 | +3,723 | 0.59% | 80,966,132 |
| 2016-02-11 | 2016-02-04 | 2.982 | 27,397,280 | -1,489 | 0.59% | 81,691,086 |
| 2016-02-05 | 2016-02-03 | 2.901 | 27,398,769 | -600,096 | 0.59% | 79,487,539 |
| 2016-02-03 | 2016-02-01 | 2.982 | 27,998,865 | +4,467 | 0.61% | 83,484,846 |
| 2016-02-02 | 2016-01-29 | 3.009 | 27,994,398 | +11,912 | 0.61% | 84,223,522 |
| 2016-01-28 | 2016-01-26 | 2.874 | 27,982,486 | +2,234 | 0.61% | 80,429,305 |
| 2016-01-27 | 2016-01-25 | 2.982 | 27,980,252 | +22,336 | 0.61% | 83,429,347 |
| 2016-01-26 | 2016-01-22 | 2.928 | 27,957,916 | -7,445 | 0.61% | 81,860,716 |
| 2016-01-25 | 2016-01-21 | 2.847 | 27,965,361 | +678,272 | 0.61% | 79,628,868 |
| 2016-01-22 | 2016-01-20 | 2.982 | 27,287,089 | -50,628 | 0.59% | 81,362,527 |
| 2016-01-21 | 2016-01-19 | 3.035 | 27,337,717 | +102,746 | 0.59% | 82,982,198 |
| 2016-01-20 | 2016-01-18 | 3.009 | 27,234,971 | +46,161 | 0.59% | 81,938,722 |
| 2016-01-19 | 2016-01-15 | 3.035 | 27,188,810 | +22,336 | 0.59% | 82,530,198 |
| 2016-01-18 | 2016-01-14 | 3.089 | 27,166,474 | +21,592 | 0.59% | 83,921,910 |
| 2016-01-15 | 2016-01-13 | 3.089 | 27,144,882 | +182,411 | 0.59% | 83,855,209 |
| 2016-01-14 | 2016-01-12 | 3.089 | 26,962,471 | +20,847 | 0.58% | 83,291,710 |
| 2016-01-13 | 2016-01-11 | 3.143 | 26,941,624 | +154,863 | 0.58% | 84,674,741 |
| 2016-01-12 | 2016-01-08 | 3.331 | 26,786,761 | +32,015 | 0.58% | 89,224,913 |
| 2016-01-11 | 2016-01-07 | 3.331 | 26,754,746 | +229,318 | 0.58% | 89,118,273 |
| 2016-01-08 | 2016-01-06 | 3.465 | 26,525,428 | -36,483 | 0.57% | 91,917,109 |
| 2016-01-06 | 2016-01-04 | 3.465 | 26,561,911 | +24,570 | 0.58% | 92,043,531 |
| 2016-01-05 | 2015-12-31 | 3.600 | 26,537,341 | +2,978 | 0.57% | 95,522,669 |
| 2015-12-29 | 2015-12-24 | 3.600 | 26,534,363 | -18,613 | 0.57% | 95,511,949 |
| 2015-12-21 | 2015-12-17 | 3.600 | 26,552,976 | -48,395 | 0.58% | 95,578,948 |
| 2015-12-18 | 2015-12-16 | 3.519 | 26,601,371 | -33,504 | 0.58% | 93,609,421 |
| 2015-12-16 | 2015-12-14 | 3.438 | 26,634,875 | +61,796 | 0.58% | 91,580,894 |
| 2015-12-15 | 2015-12-11 | 3.465 | 26,573,079 | -22,336 | 0.58% | 92,082,231 |
| 2015-12-14 | 2015-12-10 | 3.519 | 26,595,415 | +3,723 | 0.58% | 93,588,462 |
| 2015-12-11 | 2015-12-09 | 3.546 | 26,591,692 | -37,227 | 0.58% | 94,289,677 |
| 2015-12-10 | 2015-12-08 | 3.600 | 26,628,919 | +44,672 | 0.58% | 95,852,309 |
| 2015-12-08 | 2015-12-04 | 3.600 | 26,584,247 | -70,731 | 0.58% | 95,691,510 |
| 2015-12-07 | 2015-12-03 | 3.653 | 26,654,978 | +18,614 | 0.58% | 97,378,142 |
| 2015-12-04 | 2015-12-02 | 3.761 | 26,636,364 | +128,060 | 0.58% | 100,172,202 |
| 2015-12-03 | 2015-12-01 | 3.680 | 26,508,304 | -33,504 | 0.57% | 97,554,376 |
| 2015-12-02 | 2015-11-30 | 3.492 | 26,541,808 | -55,840 | 0.57% | 92,686,845 |
| 2015-12-01 | 2015-11-27 | 3.492 | 26,597,648 | +61,051 | 0.58% | 92,881,845 |
| 2015-11-30 | 2015-11-26 | 3.573 | 26,536,597 | +3,723 | 0.57% | 94,807,155 |
| 2015-11-27 | 2015-11-25 | 3.600 | 26,532,874 | -7,445 | 0.57% | 95,506,590 |
| 2015-11-26 | 2015-11-24 | 3.626 | 26,540,319 | +3,722 | 0.57% | 96,246,324 |
| 2015-11-25 | 2015-11-23 | 3.680 | 26,536,597 | -37,226 | 0.57% | 97,658,498 |
| 2015-11-24 | 2015-11-20 | 3.653 | 26,573,823 | +37,226 | 0.58% | 97,081,659 |
| 2015-11-20 | 2015-11-18 | 3.626 | 26,536,597 | -59,521 | 0.57% | 96,232,827 |
| 2015-11-18 | 2015-11-16 | 3.492 | 26,596,118 | -14,891 | 0.58% | 92,876,502 |
| 2015-11-17 | 2015-11-13 | 3.573 | 26,611,009 | +61,796 | 0.58% | 95,073,006 |
| 2015-11-16 | 2015-11-12 | 3.626 | 26,549,213 | +17,125 | 0.58% | 96,278,578 |
| 2015-11-13 | 2015-11-11 | 3.680 | 26,532,088 | +1,308,894 | 0.57% | 97,641,904 |
| 2015-11-12 | 2015-11-10 | 3.680 | 25,223,194 | -14,891 | 0.55% | 92,824,986 |
| 2015-11-09 | 2015-11-05 | 3.680 | 25,238,085 | -1,310,383 | 0.55% | 92,879,787 |
| 2015-11-06 | 2015-11-04 | 3.734 | 26,548,468 | +744 | 0.58% | 99,128,494 |
| 2015-11-05 | 2015-11-03 | 3.680 | 26,547,724 | -11,168 | 0.58% | 97,699,447 |
| 2015-11-04 | 2015-11-02 | 3.626 | 26,558,892 | -32,759 | 0.58% | 96,313,678 |
| 2015-11-03 | 2015-10-30 | 3.600 | 26,591,651 | +58,818 | 0.58% | 95,718,161 |
| 2015-10-30 | 2015-10-28 | 3.653 | 26,532,833 | +32,760 | 0.57% | 96,931,911 |
| 2015-10-29 | 2015-10-27 | 3.707 | 26,500,073 | -55,841 | 0.57% | 98,235,939 |
| 2015-10-28 | 2015-10-26 | 3.761 | 26,555,914 | -29,781 | 0.58% | 99,869,651 |
| 2015-10-27 | 2015-10-23 | 3.761 | 26,585,695 | -24,570 | 0.58% | 99,981,650 |
| 2015-10-26 | 2015-10-22 | 3.707 | 26,610,265 | +3,723 | 0.58% | 98,644,422 |
| 2015-10-23 | 2015-10-20 | 3.707 | 26,606,542 | +9,679 | 0.58% | 98,630,620 |
| 2015-10-22 | 2015-10-19 | 3.707 | 26,596,863 | +19,358 | 0.58% | 98,594,740 |
| 2015-10-20 | 2015-10-16 | 3.734 | 26,577,505 | +7,445 | 0.58% | 99,236,915 |
| 2015-10-19 | 2015-10-15 | 3.707 | 26,570,060 | -40,949 | 0.58% | 98,495,381 |
| 2015-10-16 | 2015-10-14 | 3.680 | 26,611,009 | -497,350 | 0.58% | 97,932,345 |
| 2015-10-15 | 2015-10-13 | 3.653 | 27,108,359 | +75,198 | 0.59% | 99,034,470 |
| 2015-10-14 | 2015-10-12 | 3.707 | 27,033,161 | -26,803 | 0.59% | 100,212,100 |
| 2015-10-13 | 2015-10-09 | 3.656 | 27,059,964 | +542,022 | 0.59% | 98,930,359 |
| 2015-10-12 | 2015-10-08 | 3.656 | 26,517,942 | -676,820 | 0.57% | 96,948,744 |
| 2015-10-09 | 2015-10-07 | 3.682 | 27,194,762 | -210,365 | 0.58% | 100,138,451 |
| 2015-10-08 | 2015-10-06 | 3.551 | 27,405,127 | -6,083 | 0.58% | 97,309,033 |
| 2015-10-07 | 2015-10-05 | 3.551 | 27,411,210 | +872,180 | 0.58% | 97,330,632 |
| 2015-10-06 | 2015-10-02 | 3.498 | 26,539,030 | -807,546 | 0.56% | 92,837,675 |
| 2015-10-05 | 2015-09-30 | 3.340 | 27,346,576 | +11,406 | 0.58% | 91,346,991 |
| 2015-10-02 | 2015-09-29 | 3.261 | 27,335,170 | +806,025 | 0.58% | 89,151,988 |
| 2015-09-30 | 2015-09-25 | 3.446 | 26,529,145 | -76,040 | 0.56% | 91,407,561 |
| 2015-09-29 | 2015-09-24 | 3.367 | 26,605,185 | +54,749 | 0.56% | 89,570,257 |
| 2015-09-25 | 2015-09-23 | 3.340 | 26,550,436 | +22,051 | 0.56% | 88,687,609 |
| 2015-09-24 | 2015-09-22 | 3.446 | 26,528,385 | -672,194 | 0.56% | 91,404,942 |
| 2015-09-23 | 2015-09-21 | 3.419 | 27,200,579 | +22,812 | 0.58% | 93,005,594 |
| 2015-09-22 | 2015-09-18 | 3.393 | 27,177,767 | -109,957 | 0.58% | 92,212,766 |
| 2015-09-21 | 2015-09-17 | 3.314 | 27,287,724 | -19,010 | 0.58% | 90,432,686 |
| 2015-09-18 | 2015-09-16 | 3.288 | 27,306,734 | -22,812 | 0.58% | 89,777,466 |
| 2015-09-17 | 2015-09-15 | 3.235 | 27,329,546 | +763,442 | 0.58% | 88,414,826 |
| 2015-09-16 | 2015-09-14 | 3.261 | 26,566,104 | -235,724 | 0.56% | 86,643,727 |
| 2015-09-15 | 2015-09-11 | 3.288 | 26,801,828 | +26,614 | 0.57% | 88,117,466 |
| 2015-09-14 | 2015-09-10 | 3.261 | 26,775,214 | +76,040 | 0.57% | 87,325,726 |
| 2015-09-11 | 2015-09-09 | 3.288 | 26,699,174 | -1,269,108 | 0.57% | 87,779,966 |
| 2015-09-10 | 2015-09-08 | 3.156 | 27,968,282 | -79,842 | 0.59% | 88,274,366 |
| 2015-09-09 | 2015-09-07 | 3.025 | 28,048,124 | -57,030 | 0.59% | 84,837,767 |
| 2015-09-08 | 2015-09-04 | 3.025 | 28,105,154 | +168,809 | 0.60% | 85,010,267 |
| 2015-09-07 | 2015-09-02 | 3.104 | 27,936,345 | -4,563 | 0.59% | 86,704,006 |
| 2015-09-04 | 2015-09-01 | 3.183 | 27,940,908 | +72,999 | 0.59% | 88,922,867 |
| 2015-09-02 | 2015-08-31 | 3.209 | 27,867,909 | +59,311 | 0.59% | 89,423,525 |
| 2015-09-01 | 2015-08-28 | 3.261 | 27,808,598 | -334,766 | 0.59% | 90,696,045 |
| 2015-08-31 | 2015-08-27 | 3.261 | 28,143,364 | +234,203 | 0.60% | 91,787,864 |
| 2015-08-28 | 2015-08-26 | 3.077 | 27,909,161 | +1,099,539 | 0.59% | 85,885,572 |
| 2015-08-27 | 2015-08-25 | 3.104 | 26,809,622 | +89,727 | 0.57% | 83,207,077 |
| 2015-08-26 | 2015-08-24 | 3.130 | 26,719,895 | +1,728,391 | 0.57% | 83,631,383 |
| 2015-08-25 | 2015-08-21 | 3.498 | 24,991,504 | +706,412 | 0.53% | 87,424,187 |
| 2015-08-24 | 2015-08-20 | 3.577 | 24,285,092 | -48,666 | 0.52% | 86,869,282 |
| 2015-08-21 | 2015-08-19 | 3.630 | 24,333,758 | +155,122 | 0.52% | 88,323,413 |
| 2015-08-20 | 2015-08-18 | 3.709 | 24,178,636 | +34,218 | 0.51% | 89,668,206 |
| 2015-08-19 | 2015-08-17 | 3.787 | 24,144,418 | -3,802 | 0.51% | 91,446,440 |
| 2015-08-18 | 2015-08-14 | 3.814 | 24,148,220 | +138,393 | 0.51% | 92,095,985 |
| 2015-08-17 | 2015-08-13 | 3.840 | 24,009,827 | +22,812 | 0.51% | 92,199,689 |
| 2015-08-14 | 2015-08-12 | 3.866 | 23,987,015 | +379,440 | 0.51% | 92,742,994 |
| 2015-08-13 | 2015-08-11 | 4.024 | 23,607,575 | +22,051 | 0.50% | 95,001,482 |
| 2015-08-12 | 2015-08-10 | 3.998 | 23,585,524 | +6,084 | 0.50% | 94,292,399 |
| 2015-08-11 | 2015-08-07 | 3.972 | 23,579,440 | -984,719 | 0.50% | 93,647,892 |
| 2015-08-10 | 2015-08-06 | 3.893 | 24,564,159 | +57,030 | 0.52% | 95,620,538 |
| 2015-08-05 | 2015-08-03 | 3.998 | 24,507,129 | -195,043 | 0.52% | 97,976,878 |
| 2015-08-04 | 2015-07-31 | 4.024 | 24,702,172 | +19,771 | 0.52% | 99,406,353 |
| 2015-08-03 | 2015-07-30 | 3.919 | 24,682,401 | +5,323 | 0.52% | 96,730,012 |
| 2015-07-31 | 2015-07-29 | 3.945 | 24,677,078 | +50,186 | 0.52% | 97,358,206 |
| 2015-07-30 | 2015-07-28 | 3.919 | 24,626,892 | -53,228 | 0.52% | 96,512,473 |
| 2015-07-29 | 2015-07-27 | 3.866 | 24,680,120 | +308,723 | 0.52% | 95,422,803 |
| 2015-07-28 | 2015-07-24 | 4.103 | 24,371,397 | +15,208 | 0.52% | 99,998,294 |
| 2015-07-27 | 2015-07-23 | 4.129 | 24,356,189 | +21,291 | 0.52% | 100,576,509 |
| 2015-07-24 | 2015-07-22 | 4.103 | 24,334,898 | +760 | 0.52% | 99,848,535 |
| 2015-07-23 | 2015-07-21 | 4.156 | 24,334,138 | +12,320 | 0.52% | 101,125,486 |
| 2015-07-22 | 2015-07-20 | 4.156 | 24,321,818 | -111,018 | 0.52% | 101,074,288 |
| 2015-07-21 | 2015-07-17 | 4.182 | 24,432,836 | -464,605 | 0.52% | 102,178,277 |
| 2015-07-20 | 2015-07-16 | 4.024 | 24,897,441 | +157,403 | 0.53% | 100,192,154 |
| 2015-07-17 | 2015-07-15 | 3.972 | 24,740,038 | -761 | 0.52% | 98,257,312 |
| 2015-07-16 | 2015-07-14 | 4.024 | 24,740,799 | -1,187,745 | 0.52% | 99,561,796 |
| 2015-07-15 | 2015-07-13 | 4.103 | 25,928,544 | +6,083 | 0.55% | 106,387,425 |
| 2015-07-14 | 2015-07-10 | 3.972 | 25,922,461 | -34,978 | 0.55% | 102,953,413 |
| 2015-07-13 | 2015-07-09 | 3.814 | 25,957,439 | -1,277,473 | 0.55% | 98,995,947 |
| 2015-07-10 | 2015-07-08 | 3.524 | 27,234,912 | +1,109,044 | 0.58% | 95,988,310 |
| 2015-07-09 | 2015-07-07 | 3.866 | 26,125,868 | +674,475 | 0.55% | 101,012,619 |
| 2015-07-08 | 2015-07-06 | 3.998 | 25,451,393 | -748,994 | 0.54% | 101,751,944 |
| 2015-07-07 | 2015-07-03 | 4.208 | 26,200,387 | -134,059 | 0.56% | 110,259,307 |
| 2015-07-06 | 2015-07-02 | 4.366 | 26,334,446 | +15,968 | 0.56% | 114,979,349 |
| 2015-07-03 | 2015-06-30 | 4.445 | 26,318,478 | +63,874 | 0.56% | 116,986,311 |
| 2015-07-02 | 2015-06-29 | 4.340 | 26,254,604 | +385,523 | 0.56% | 113,940,202 |
| 2015-06-30 | 2015-06-26 | 4.471 | 25,869,081 | +823,514 | 0.55% | 115,669,136 |
| 2015-06-29 | 2015-06-25 | 4.603 | 25,045,567 | -12,927 | 0.53% | 115,280,669 |
| 2015-06-26 | 2015-06-24 | 4.629 | 25,058,494 | -3,802 | 0.53% | 115,999,256 |
| 2015-06-25 | 2015-06-23 | 4.629 | 25,062,296 | -92,008 | 0.53% | 116,016,856 |
| 2015-06-24 | 2015-06-22 | 4.524 | 25,154,304 | +374,117 | 0.53% | 113,796,347 |
| 2015-06-23 | 2015-06-19 | 4.419 | 24,780,187 | +44,863 | 0.53% | 109,496,801 |
| 2015-06-22 | 2015-06-18 | 4.550 | 24,735,324 | -68,436 | 0.52% | 112,551,497 |
| 2015-06-19 | 2015-06-17 | 4.577 | 24,803,760 | -891,189 | 0.53% | 113,515,284 |
| 2015-06-18 | 2015-06-16 | 4.498 | 25,694,949 | +12,927 | 0.54% | 115,566,362 |
| 2015-06-17 | 2015-06-15 | 4.603 | 25,682,022 | +237,245 | 0.54% | 118,210,167 |
| 2015-06-16 | 2015-06-12 | 4.761 | 25,444,777 | -47,906 | 0.54% | 121,133,647 |
| 2015-06-15 | 2015-06-11 | 4.603 | 25,492,683 | -103,604 | 0.54% | 117,338,671 |
| 2015-06-12 | 2015-06-10 | 4.550 | 25,596,287 | -15,208 | 0.54% | 116,469,080 |
| 2015-06-11 | 2015-06-09 | 4.629 | 25,611,495 | +152,840 | 0.54% | 118,559,175 |
| 2015-06-10 | 2015-06-08 | 4.761 | 25,458,655 | +30,416 | 0.54% | 121,199,716 |
| 2015-06-09 | 2015-06-05 | 4.761 | 25,428,239 | +520,875 | 0.54% | 121,054,916 |
| 2015-06-08 | 2015-06-04 | 4.821 | 24,907,364 | +66,915 | 0.53% | 120,081,970 |
| 2015-06-05 | 2015-06-03 | 4.769 | 24,840,449 | -392,984 | 0.53% | 118,471,628 |
| 2015-06-04 | 2015-06-02 | 4.769 | 25,233,433 | +110,416 | 0.53% | 120,345,887 |
| 2015-06-03 | 2015-06-01 | 4.769 | 25,123,017 | +12,963 | 0.53% | 119,819,280 |
| 2015-06-02 | 2015-05-29 | 4.666 | 25,110,054 | +344,134 | 0.52% | 117,154,033 |
| 2015-06-01 | 2015-05-28 | 4.717 | 24,765,920 | +136,573 | 0.52% | 116,832,305 |
| 2015-05-29 | 2015-05-27 | 4.847 | 24,629,347 | +207,561 | 0.51% | 119,380,006 |
| 2015-05-28 | 2015-05-26 | 4.873 | 24,421,786 | +70,023 | 0.51% | 119,006,960 |
| 2015-05-27 | 2015-05-22 | 4.769 | 24,351,763 | +98,572 | 0.51% | 116,140,936 |
| 2015-05-26 | 2015-05-21 | 4.717 | 24,253,191 | +215,547 | 0.51% | 114,413,525 |
| 2015-05-22 | 2015-05-20 | 4.769 | 24,037,644 | +65,586 | 0.50% | 114,642,807 |
| 2015-05-21 | 2015-05-19 | 4.821 | 23,972,058 | +533,176 | 0.50% | 115,572,725 |
| 2015-05-20 | 2015-05-18 | 4.743 | 23,438,882 | +247,684 | 0.49% | 111,179,591 |
| 2015-05-19 | 2015-05-15 | 4.795 | 23,191,198 | -64,814 | 0.48% | 111,206,969 |
| 2015-05-18 | 2015-05-14 | 4.769 | 23,256,012 | +505,399 | 0.49% | 110,914,968 |
| 2015-05-15 | 2015-05-13 | 4.821 | 22,750,613 | -105,710 | 0.48% | 109,683,964 |
| 2015-05-14 | 2015-05-12 | 4.847 | 22,856,323 | -231,480 | 0.48% | 110,786,046 |
| 2015-05-13 | 2015-05-11 | 4.977 | 23,087,803 | +351,850 | 0.48% | 114,900,238 |
| 2015-05-12 | 2015-05-08 | 4.951 | 22,735,953 | -274,690 | 0.48% | 112,559,880 |
| 2015-05-11 | 2015-05-07 | 4.717 | 23,010,643 | +354,165 | 0.48% | 108,551,851 |
| 2015-05-08 | 2015-05-06 | 4.899 | 22,656,478 | -297,838 | 0.47% | 110,991,902 |
| 2015-05-07 | 2015-05-05 | 5.054 | 22,954,316 | +306,326 | 0.48% | 116,020,854 |
| 2015-05-06 | 2015-05-04 | 5.262 | 22,647,990 | -331,022 | 0.47% | 119,168,862 |
| 2015-05-05 | 2015-04-30 | 4.925 | 22,979,012 | -759,132 | 0.48% | 113,167,584 |
| 2015-05-04 | 2015-04-29 | 4.692 | 23,738,144 | +95,678 | 0.50% | 111,368,514 |
| 2015-04-30 | 2015-04-28 | 4.717 | 23,642,466 | +628,882 | 0.49% | 111,532,452 |
| 2015-04-29 | 2015-04-27 | 4.795 | 23,013,584 | -824,842 | 0.48% | 110,355,270 |
| 2015-04-28 | 2015-04-24 | 4.692 | 23,838,426 | -74,809 | 0.50% | 111,838,991 |
| 2015-04-27 | 2015-04-23 | 4.743 | 23,913,235 | -912,534 | 0.50% | 113,429,629 |
| 2015-04-24 | 2015-04-22 | 4.743 | 24,825,769 | -650,182 | 0.52% | 117,758,127 |
| 2015-04-23 | 2015-04-21 | 4.562 | 25,475,951 | +65,586 | 0.53% | 116,219,811 |
| 2015-04-22 | 2015-04-20 | 4.484 | 25,410,365 | +265,652 | 0.53% | 113,944,692 |
| 2015-04-21 | 2015-04-17 | 4.666 | 25,144,713 | +83,333 | 0.53% | 117,315,738 |
| 2015-04-20 | 2015-04-16 | 4.717 | 25,061,380 | +74,884 | 0.52% | 118,226,126 |
| 2015-04-17 | 2015-04-15 | 4.692 | 24,986,496 | -109,982 | 0.52% | 117,225,211 |
| 2015-04-16 | 2015-04-14 | 4.536 | 25,096,478 | +900,536 | 0.52% | 113,838,173 |
| 2015-04-15 | 2015-04-13 | 4.873 | 24,195,942 | +99,467 | 0.51% | 117,906,426 |
| 2015-04-14 | 2015-04-10 | 4.458 | 24,096,475 | -274,690 | 0.50% | 107,428,387 |
| 2015-04-13 | 2015-04-09 | 4.381 | 24,371,165 | -804,896 | 0.51% | 106,757,915 |
| 2015-04-10 | 2015-04-08 | 4.251 | 25,176,061 | -394,535 | 0.53% | 107,020,930 |
| 2015-04-09 | 2015-04-02 | 4.044 | 25,570,596 | -926,693 | 0.53% | 103,395,715 |
| 2015-04-08 | 2015-04-01 | 4.018 | 26,497,289 | +741,532 | 0.55% | 106,456,021 |
| 2015-04-02 | 2015-03-31 | 3.940 | 25,755,757 | -1,132,711 | 0.54% | 101,474,051 |
| 2015-04-01 | 2015-03-30 | 3.940 | 26,888,468 | +110,339 | 0.56% | 105,936,772 |
| 2015-03-31 | 2015-03-27 | 3.862 | 26,778,129 | +1,442,895 | 0.56% | 103,419,775 |
| 2015-03-30 | 2015-03-26 | 3.758 | 25,335,234 | +55,555 | 0.53% | 95,220,402 |
| 2015-03-26 | 2015-03-24 | 3.758 | 25,279,679 | -51,041 | 0.53% | 95,011,604 |
| 2015-03-25 | 2015-03-23 | 3.810 | 25,330,720 | +17,746 | 0.53% | 96,516,588 |
| 2015-03-24 | 2015-03-20 | 3.784 | 25,312,974 | -189,042 | 0.53% | 95,792,856 |
| 2015-03-20 | 2015-03-18 | 3.810 | 25,502,016 | -1,543 | 0.53% | 97,169,270 |
| 2015-03-19 | 2015-03-17 | 3.784 | 25,503,559 | -192,900 | 0.53% | 96,514,094 |
| 2015-03-18 | 2015-03-16 | 3.732 | 25,696,459 | -46,297 | 0.54% | 95,911,982 |
| 2015-03-17 | 2015-03-13 | 3.732 | 25,742,756 | +31,636 | 0.54% | 96,084,785 |
| 2015-03-16 | 2015-03-12 | 3.758 | 25,711,120 | -38,580 | 0.54% | 96,633,139 |
| 2015-03-13 | 2015-03-11 | 3.707 | 25,749,700 | +119,598 | 0.54% | 95,443,268 |
| 2015-03-12 | 2015-03-10 | 3.732 | 25,630,102 | -5,401 | 0.54% | 95,664,304 |
| 2015-03-11 | 2015-03-09 | 3.836 | 25,635,503 | +46,296 | 0.54% | 98,342,365 |
| 2015-03-10 | 2015-03-06 | 3.862 | 25,589,207 | -3,858 | 0.53% | 98,828,041 |
| 2015-03-09 | 2015-03-05 | 3.836 | 25,593,065 | -37,037 | 0.53% | 98,179,565 |
| 2015-03-06 | 2015-03-04 | 3.888 | 25,630,102 | +152,006 | 0.54% | 99,650,317 |
| 2015-03-05 | 2015-03-03 | 3.940 | 25,478,096 | +20,833 | 0.53% | 100,380,106 |
| 2015-03-04 | 2015-03-02 | 3.966 | 25,457,263 | +135,802 | 0.53% | 100,957,882 |
| 2015-03-03 | 2015-02-27 | 4.044 | 25,321,461 | +279,859 | 0.53% | 102,388,328 |
| 2015-03-02 | 2015-02-26 | 4.044 | 25,041,602 | +47,840 | 0.52% | 101,256,707 |
| 2015-02-27 | 2015-02-25 | 4.018 | 24,993,762 | -337,962 | 0.52% | 100,415,422 |
| 2015-02-26 | 2015-02-24 | 3.966 | 25,331,724 | -2,314 | 0.53% | 100,460,022 |
| 2015-02-25 | 2015-02-23 | 4.018 | 25,334,038 | +65,740 | 0.53% | 101,782,522 |
| 2015-02-24 | 2015-02-18 | 4.044 | 25,268,298 | -23,148 | 0.53% | 102,173,361 |
| 2015-02-23 | 2015-02-16 | 4.044 | 25,291,446 | -55,555 | 0.53% | 102,266,961 |
| 2015-02-17 | 2015-02-13 | 3.992 | 25,347,001 | -127,314 | 0.53% | 101,177,605 |
| 2015-02-16 | 2015-02-12 | 3.940 | 25,474,315 | -19,291 | 0.53% | 100,365,209 |
| 2015-02-13 | 2015-02-11 | 3.914 | 25,493,606 | +459,103 | 0.53% | 99,780,415 |
| 2015-02-12 | 2015-02-10 | 3.966 | 25,034,503 | -9,259 | 0.52% | 99,281,309 |
| 2015-02-11 | 2015-02-09 | 3.940 | 25,043,762 | +7,716 | 0.52% | 98,668,891 |
| 2015-02-09 | 2015-02-05 | 4.018 | 25,036,046 | +195,215 | 0.52% | 100,585,303 |
| 2015-02-06 | 2015-02-04 | 3.966 | 24,840,831 | +783,175 | 0.52% | 98,513,249 |
| 2015-02-05 | 2015-02-03 | 3.966 | 24,057,656 | +168,981 | 0.50% | 95,407,350 |
| 2015-02-04 | 2015-02-02 | 3.992 | 23,888,675 | +3,665 | 0.50% | 95,356,406 |
| 2015-02-03 | 2015-01-30 | 3.914 | 23,885,010 | +19,290 | 0.50% | 93,484,469 |
| 2015-02-02 | 2015-01-29 | 3.966 | 23,865,720 | +59,413 | 0.50% | 94,646,174 |
| 2015-01-30 | 2015-01-28 | 4.018 | 23,806,307 | -59,104 | 0.50% | 95,644,680 |
| 2015-01-29 | 2015-01-27 | 3.992 | 23,865,411 | -11,574 | 0.50% | 95,263,543 |
| 2015-01-28 | 2015-01-26 | 4.018 | 23,876,985 | -28,549 | 0.50% | 95,928,637 |
| 2015-01-27 | 2015-01-23 | 4.044 | 23,905,534 | -264,575 | 0.50% | 96,662,971 |
| 2015-01-26 | 2015-01-22 | 3.966 | 24,170,109 | -1,543 | 0.51% | 95,853,314 |
| 2015-01-23 | 2015-01-21 | 4.018 | 24,171,652 | -67,901 | 0.51% | 97,112,497 |
| 2015-01-22 | 2015-01-20 | 3.914 | 24,239,553 | +17,747 | 0.51% | 94,872,129 |
| 2015-01-21 | 2015-01-19 | 3.888 | 24,221,806 | +70,216 | 0.51% | 94,174,836 |
| 2015-01-20 | 2015-01-16 | 4.044 | 24,151,590 | +361,649 | 0.50% | 97,657,908 |
| 2015-01-16 | 2015-01-14 | 4.147 | 23,789,941 | +131,172 | 0.50% | 98,662,119 |
| 2015-01-15 | 2015-01-13 | 4.069 | 23,658,769 | +3,858 | 0.49% | 96,278,405 |
| 2015-01-14 | 2015-01-12 | 4.069 | 23,654,911 | +166,666 | 0.49% | 96,262,705 |
| 2015-01-13 | 2015-01-09 | 4.173 | 23,488,245 | +266,974 | 0.49% | 98,019,737 |
| 2015-01-12 | 2015-01-08 | 4.121 | 23,221,271 | +33,951 | 0.49% | 95,701,821 |
| 2015-01-09 | 2015-01-07 | 4.225 | 23,187,320 | +90,277 | 0.48% | 97,965,972 |
| 2015-01-08 | 2015-01-06 | 4.277 | 23,097,043 | +235,014 | 0.48% | 98,781,910 |
| 2015-01-07 | 2015-01-05 | 4.303 | 22,862,029 | +1,044,243 | 0.48% | 98,369,384 |
| 2015-01-06 | 2015-01-02 | 4.147 | 21,817,786 | -190,547 | 0.46% | 90,483,158 |
| 2015-01-05 | 2014-12-31 | 3.862 | 22,008,333 | -138,356 | 0.46% | 84,998,352 |
| 2015-01-02 | 2014-12-29 | 3.810 | 22,146,689 | +40,162 | 0.46% | 84,384,607 |
| 2014-12-30 | 2014-12-24 | 3.707 | 22,106,527 | -19,213 | 0.46% | 81,939,564 |
| 2014-12-29 | 2014-12-22 | 3.707 | 22,125,740 | +9,066 | 0.46% | 82,010,778 |
| 2014-12-23 | 2014-12-19 | 3.707 | 22,116,674 | +169,752 | 0.46% | 81,977,174 |
| 2014-12-22 | 2014-12-18 | 3.758 | 21,946,922 | +185,956 | 0.46% | 82,485,709 |
| 2014-12-19 | 2014-12-17 | 3.758 | 21,760,966 | +16,204 | 0.45% | 81,786,809 |
| 2014-12-18 | 2014-12-16 | 3.784 | 21,744,762 | +69,444 | 0.45% | 82,289,534 |
| 2014-12-17 | 2014-12-15 | 3.836 | 21,675,318 | +224,536 | 0.45% | 83,150,389 |
| 2014-12-16 | 2014-12-12 | 3.836 | 21,450,782 | +79,475 | 0.45% | 82,289,029 |
| 2014-12-15 | 2014-12-11 | 3.862 | 21,371,307 | +340,276 | 0.45% | 82,538,095 |
| 2014-12-12 | 2014-12-10 | 3.940 | 21,031,031 | -83,564 | 0.44% | 82,859,297 |
| 2014-12-11 | 2014-12-09 | 3.914 | 21,114,595 | +114,582 | 0.44% | 82,641,234 |
| 2014-12-10 | 2014-12-08 | 3.966 | 21,000,013 | +134,259 | 0.44% | 83,281,413 |
| 2014-12-09 | 2014-12-05 | 4.018 | 20,865,754 | -20,046 | 0.44% | 83,830,657 |
| 2014-12-08 | 2014-12-04 | 4.018 | 20,885,800 | -93,108 | 0.44% | 83,911,195 |
| 2014-12-05 | 2014-12-03 | 3.966 | 20,978,908 | +257,484 | 0.44% | 83,197,715 |
| 2014-12-04 | 2014-12-02 | 3.888 | 20,721,424 | +42,438 | 0.43% | 80,565,285 |
| 2014-12-03 | 2014-12-01 | 3.836 | 20,678,986 | +67,129 | 0.43% | 79,328,281 |
| 2014-12-02 | 2014-11-28 | 4.018 | 20,611,857 | -54,784 | 0.43% | 82,810,596 |
| 2014-12-01 | 2014-11-27 | 3.992 | 20,666,641 | -32,176 | 0.43% | 82,495,015 |
| 2014-11-28 | 2014-11-26 | 4.018 | 20,698,817 | -172,839 | 0.43% | 83,159,968 |
| 2014-11-27 | 2014-11-25 | 3.888 | 20,871,656 | +80,247 | 0.44% | 81,149,390 |
| 2014-11-26 | 2014-11-24 | 3.940 | 20,791,409 | -79,707 | 0.43% | 81,915,220 |
| 2014-11-25 | 2014-11-21 | 3.681 | 20,871,116 | +53,241 | 0.44% | 76,819,435 |
| 2014-11-24 | 2014-11-20 | 3.655 | 20,817,875 | +13,117 | 0.44% | 76,083,871 |
| 2014-11-21 | 2014-11-19 | 3.681 | 20,804,758 | +42,438 | 0.43% | 76,575,194 |
| 2014-11-20 | 2014-11-18 | 3.681 | 20,762,320 | +52,469 | 0.43% | 76,418,994 |
| 2014-11-19 | 2014-11-17 | 3.758 | 20,709,851 | +104,166 | 0.43% | 77,836,279 |
| 2014-11-18 | 2014-11-14 | 3.758 | 20,605,685 | -58,642 | 0.43% | 77,444,780 |
| 2014-11-17 | 2014-11-13 | 3.758 | 20,664,327 | +30,093 | 0.43% | 77,665,181 |
| 2014-11-14 | 2014-11-12 | 3.758 | 20,634,234 | +45,023 | 0.43% | 77,552,079 |
| 2014-11-13 | 2014-11-11 | 3.784 | 20,589,211 | +185,956 | 0.43% | 77,916,539 |
| 2014-11-12 | 2014-11-10 | 3.732 | 20,403,255 | -25,965 | 0.43% | 76,155,108 |
| 2014-11-11 | 2014-11-07 | 3.758 | 20,429,220 | +86,420 | 0.43% | 76,781,551 |
| 2014-11-07 | 2014-11-05 | 3.810 | 20,342,800 | -113,679 | 0.43% | 77,511,324 |
| 2014-11-06 | 2014-11-04 | 3.862 | 20,456,479 | +193,170 | 0.43% | 79,004,939 |
| 2014-11-05 | 2014-11-03 | 3.810 | 20,263,309 | -69,444 | 0.42% | 77,208,443 |
| 2014-11-04 | 2014-10-31 | 3.707 | 20,332,753 | +138,117 | 0.42% | 75,364,932 |
| 2014-11-03 | 2014-10-30 | 3.681 | 20,194,636 | +32,407 | 0.42% | 74,329,543 |
| 2014-10-31 | 2014-10-29 | 3.707 | 20,162,229 | -70,044 | 0.42% | 74,732,872 |
| 2014-10-30 | 2014-10-28 | 3.551 | 20,232,273 | -53,920 | 0.42% | 71,845,957 |
| 2014-10-29 | 2014-10-27 | 3.525 | 20,286,193 | -771 | 0.42% | 71,511,609 |
| 2014-10-28 | 2014-10-24 | 3.551 | 20,286,964 | +10,802 | 0.42% | 72,040,168 |
| 2014-10-27 | 2014-10-23 | 3.551 | 20,276,162 | +171,641 | 0.42% | 72,001,809 |
| 2014-10-24 | 2014-10-22 | 3.577 | 20,104,521 | +27,948 | 0.42% | 71,913,414 |
| 2014-10-23 | 2014-10-21 | 3.551 | 20,076,573 | +27,006 | 0.42% | 71,293,057 |
| 2014-10-22 | 2014-10-20 | 3.577 | 20,049,567 | +4,233,285 | 0.42% | 71,716,845 |
| 2014-10-21 | 2014-10-17 | 3.603 | 15,816,282 | -124,228 | 0.44% | 56,984,441 |
| 2014-10-20 | 2014-10-16 | 3.577 | 15,940,510 | +50,154 | 0.44% | 57,018,842 |
| 2014-10-17 | 2014-10-15 | 3.655 | 15,890,356 | -49,382 | 0.44% | 58,075,082 |
| 2014-10-16 | 2014-10-14 | 3.577 | 15,939,738 | +27,006 | 0.44% | 57,016,080 |
| 2014-10-15 | 2014-10-13 | 3.551 | 15,912,732 | +89,506 | 0.44% | 56,507,020 |
| 2014-10-14 | 2014-10-10 | 3.629 | 15,823,226 | -77,160 | 0.44% | 57,419,599 |
| 2014-10-13 | 2014-10-09 | 3.655 | 15,900,386 | -182,870 | 0.44% | 58,111,739 |
| 2014-10-10 | 2014-10-08 | 3.577 | 16,083,256 | +202,931 | 0.45% | 57,529,441 |
| 2014-10-09 | 2014-10-07 | 3.603 | 15,880,325 | +288,579 | 0.44% | 57,215,181 |
| 2014-10-08 | 2014-10-06 | 3.655 | 15,591,746 | +67,129 | 0.43% | 56,983,741 |
| 2014-10-07 | 2014-10-03 | 3.603 | 15,524,617 | -84,104 | 0.43% | 55,933,602 |
| 2014-10-06 | 2014-09-30 | 3.577 | 15,608,721 | +131,172 | 0.43% | 55,832,040 |
| 2014-10-03 | 2014-09-29 | 3.603 | 15,477,549 | -32,407 | 0.43% | 55,764,021 |
| 2014-09-30 | 2014-09-26 | 3.758 | 15,509,956 | +3,086 | 0.43% | 58,292,900 |
| 2014-09-29 | 2014-09-25 | 3.836 | 15,506,870 | +79,475 | 0.43% | 59,487,121 |
| 2014-09-26 | 2014-09-24 | 3.836 | 15,427,395 | +111,111 | 0.43% | 59,182,241 |
| 2014-09-25 | 2014-09-23 | 3.810 | 15,316,284 | -46,296 | 0.43% | 58,358,999 |
| 2014-09-24 | 2014-09-22 | 3.836 | 15,362,580 | +112,654 | 0.43% | 58,933,599 |
| 2014-09-23 | 2014-09-19 | 3.888 | 15,249,926 | +308,640 | 0.42% | 59,291,998 |
| 2014-09-22 | 2014-09-18 | 3.992 | 14,941,286 | +50,154 | 0.42% | 59,641,120 |
| 2014-09-19 | 2014-09-17 | 3.963 | 14,891,132 | -67,515 | 0.41% | 59,014,311 |
| 2014-09-18 | 2014-09-16 | 3.868 | 14,958,647 | -1,454,171 | 0.42% | 57,861,951 |
| 2014-09-17 | 2014-09-15 | 3.892 | 16,412,818 | -21,913 | 0.42% | 63,876,360 |
| 2014-09-16 | 2014-09-12 | 3.963 | 16,434,731 | +66,581 | 0.42% | 65,131,672 |
| 2014-09-15 | 2014-09-11 | 3.987 | 16,368,150 | -64,052 | 0.42% | 65,256,238 |
| 2014-09-12 | 2014-09-10 | 3.939 | 16,432,202 | +175,299 | 0.42% | 64,731,699 |
| 2014-09-11 | 2014-09-08 | 3.987 | 16,256,903 | -7,585 | 0.41% | 64,812,721 |
| 2014-09-10 | 2014-09-05 | 3.916 | 16,264,488 | +57,309 | 0.41% | 63,685,050 |
| 2014-09-08 | 2014-09-04 | 3.916 | 16,207,179 | +324,894 | 0.41% | 63,460,652 |
| 2014-09-04 | 2014-09-02 | 3.963 | 15,882,285 | +5,900 | 0.40% | 62,942,300 |
| 2014-09-03 | 2014-09-01 | 3.939 | 15,876,385 | -29,498 | 0.40% | 62,542,158 |
| 2014-09-02 | 2014-08-29 | 3.939 | 15,905,883 | +843 | 0.40% | 62,658,360 |
| 2014-09-01 | 2014-08-28 | 3.939 | 15,905,040 | -230,080 | 0.40% | 62,655,040 |
| 2014-08-29 | 2014-08-27 | 4.011 | 16,135,120 | +38,768 | 0.41% | 64,710,098 |
| 2014-08-28 | 2014-08-26 | 4.058 | 16,096,352 | +122,204 | 0.41% | 65,318,579 |
| 2014-08-27 | 2014-08-25 | 4.082 | 15,974,148 | -32,869 | 0.41% | 65,201,758 |
| 2014-08-26 | 2014-08-22 | 4.105 | 16,007,017 | +124,732 | 0.41% | 65,715,780 |
| 2014-08-22 | 2014-08-20 | 4.129 | 15,882,285 | -32,869 | 0.40% | 65,580,600 |
| 2014-08-21 | 2014-08-19 | 4.105 | 15,915,154 | +64,895 | 0.41% | 65,338,642 |
| 2014-08-20 | 2014-08-18 | 4.082 | 15,850,259 | -47,196 | 0.40% | 64,696,080 |
| 2014-08-18 | 2014-08-14 | 4.129 | 15,897,455 | +153,387 | 0.40% | 65,643,240 |
| 2014-08-15 | 2014-08-13 | 4.224 | 15,744,068 | -42,139 | 0.40% | 66,504,359 |
| 2014-08-14 | 2014-08-12 | 4.177 | 15,786,207 | -46,354 | 0.40% | 65,933,118 |
| 2014-08-13 | 2014-08-11 | 4.153 | 15,832,561 | -45,510 | 0.40% | 65,751,002 |
| 2014-08-12 | 2014-08-08 | 4.058 | 15,878,071 | +12,642 | 0.40% | 64,432,800 |
| 2014-08-11 | 2014-08-07 | 4.034 | 15,865,429 | +177,827 | 0.40% | 64,004,999 |
| 2014-08-08 | 2014-08-06 | 4.129 | 15,687,602 | -483,758 | 0.40% | 64,776,722 |
| 2014-08-07 | 2014-08-05 | 4.105 | 16,171,360 | -45,511 | 0.41% | 66,390,479 |
| 2014-08-06 | 2014-08-04 | 4.105 | 16,216,871 | -10,113 | 0.41% | 66,577,322 |
| 2014-08-05 | 2014-08-01 | 4.082 | 16,226,984 | +139,060 | 0.41% | 66,233,760 |
| 2014-08-04 | 2014-07-31 | 4.153 | 16,087,924 | -219,967 | 0.41% | 66,811,498 |
| 2014-08-01 | 2014-07-30 | 3.987 | 16,307,891 | +91,863 | 0.42% | 65,015,999 |
| 2014-07-31 | 2014-07-29 | 3.963 | 16,216,028 | -166,871 | 0.41% | 64,264,941 |
| 2014-07-30 | 2014-07-28 | 3.987 | 16,382,899 | +11,799 | 0.42% | 65,315,039 |
| 2014-07-29 | 2014-07-25 | 3.939 | 16,371,100 | -78,379 | 0.42% | 64,490,999 |
| 2014-07-28 | 2014-07-24 | 3.963 | 16,449,479 | -580,679 | 0.42% | 65,190,119 |
| 2014-07-25 | 2014-07-23 | 3.821 | 17,030,158 | -1,413,351 | 0.43% | 65,066,539 |
| 2014-07-24 | 2014-07-22 | 3.702 | 18,443,509 | -4,214 | 0.47% | 68,278,081 |
| 2014-07-23 | 2014-07-21 | 3.655 | 18,447,723 | +48,882 | 0.47% | 67,418,121 |
| 2014-07-22 | 2014-07-18 | 3.678 | 18,398,841 | +33,711 | 0.47% | 67,676,099 |
| 2014-07-21 | 2014-07-17 | 3.655 | 18,365,130 | +92,707 | 0.47% | 67,116,281 |
| 2014-07-18 | 2014-07-16 | 3.678 | 18,272,423 | +44,667 | 0.47% | 67,211,099 |
| 2014-07-17 | 2014-07-15 | 3.655 | 18,227,756 | +42,139 | 0.46% | 66,614,241 |
| 2014-07-16 | 2014-07-14 | 3.631 | 18,185,617 | +37,926 | 0.46% | 66,028,682 |
| 2014-07-15 | 2014-07-11 | 3.678 | 18,147,691 | +58,995 | 0.46% | 66,752,299 |
| 2014-07-14 | 2014-07-10 | 3.655 | 18,088,696 | +75,850 | 0.46% | 66,106,039 |
| 2014-07-11 | 2014-07-09 | 3.631 | 18,012,846 | -25,283 | 0.46% | 65,401,381 |
| 2014-07-10 | 2014-07-08 | 3.702 | 18,038,129 | +185,413 | 0.46% | 66,777,359 |
| 2014-07-09 | 2014-07-07 | 3.702 | 17,852,716 | -7,585 | 0.45% | 66,090,958 |
| 2014-07-08 | 2014-07-04 | 3.702 | 17,860,301 | +9,270 | 0.45% | 66,119,038 |
| 2014-07-07 | 2014-07-03 | 3.655 | 17,851,031 | -103,662 | 0.45% | 65,237,481 |
| 2014-07-04 | 2014-07-02 | 3.560 | 17,954,693 | -83,015 | 0.46% | 63,911,999 |
| 2014-07-03 | 2014-06-30 | 3.512 | 18,037,708 | -96,788 | 0.46% | 63,351,401 |
| 2014-07-02 | 2014-06-27 | 3.465 | 18,134,496 | +58,152 | 0.46% | 62,830,643 |
| 2014-06-30 | 2014-06-26 | 3.488 | 18,076,344 | +872,283 | 0.46% | 63,058,130 |
| 2014-06-27 | 2014-06-25 | 3.488 | 17,204,061 | -107,877 | 0.44% | 60,015,228 |
| 2014-06-26 | 2014-06-24 | 3.465 | 17,311,938 | +12,220 | 0.44% | 59,980,723 |
| 2014-06-25 | 2014-06-23 | 3.488 | 17,299,718 | +133,582 | 0.44% | 60,348,922 |
| 2014-06-24 | 2014-06-20 | 3.536 | 17,166,136 | +69,108 | 0.44% | 60,697,663 |
| 2014-06-23 | 2014-06-19 | 3.560 | 17,097,028 | +142,431 | 0.44% | 60,859,032 |
| 2014-06-20 | 2014-06-18 | 3.560 | 16,954,597 | +21,070 | 0.43% | 60,352,030 |
| 2014-06-19 | 2014-06-17 | 3.560 | 16,933,527 | -12,642 | 0.43% | 60,277,029 |
| 2014-06-18 | 2014-06-16 | 3.607 | 16,946,169 | -24,441 | 0.43% | 61,126,324 |
| 2014-06-17 | 2014-06-13 | 3.607 | 16,970,610 | +4,130 | 0.43% | 61,214,484 |
| 2014-06-16 | 2014-06-12 | 3.560 | 16,966,480 | +421 | 0.43% | 60,394,329 |
| 2014-06-13 | 2014-06-11 | 3.560 | 16,966,059 | -27,390 | 0.43% | 60,392,831 |
| 2014-06-12 | 2014-06-10 | 3.560 | 16,993,449 | -11,799 | 0.43% | 60,490,329 |
| 2014-06-11 | 2014-06-09 | 3.560 | 17,005,248 | +97,763 | 0.43% | 60,532,329 |
| 2014-06-10 | 2014-06-06 | 3.560 | 16,907,485 | +17,698 | 0.43% | 60,184,329 |
| 2014-06-09 | 2014-06-05 | 3.583 | 16,889,787 | +46,353 | 0.43% | 60,522,140 |
| 2014-06-06 | 2014-06-04 | 3.583 | 16,843,434 | +109,562 | 0.43% | 60,356,041 |
| 2014-06-05 | 2014-06-03 | 3.619 | 16,733,872 | +16,856 | 0.43% | 60,559,104 |
| 2014-06-04 | 2014-05-30 | 3.573 | 16,717,016 | -331,941 | 0.43% | 59,722,486 |
| 2014-06-03 | 2014-05-29 | 3.619 | 17,048,957 | -18,105 | 0.42% | 61,699,382 |
| 2014-05-30 | 2014-05-28 | 3.642 | 17,067,062 | -34,485 | 0.42% | 62,160,832 |
| 2014-05-29 | 2014-05-27 | 3.619 | 17,101,547 | -4,311 | 0.43% | 61,889,703 |
| 2014-05-28 | 2014-05-26 | 3.573 | 17,105,858 | -127,595 | 0.43% | 61,111,646 |
| 2014-05-27 | 2014-05-23 | 3.549 | 17,233,453 | -246,568 | 0.43% | 61,167,698 |
| 2014-05-26 | 2014-05-22 | 3.480 | 17,480,021 | +38,795 | 0.43% | 60,826,329 |
| 2014-05-23 | 2014-05-21 | 3.410 | 17,441,226 | -87,937 | 0.43% | 59,477,505 |
| 2014-05-22 | 2014-05-20 | 3.433 | 17,529,163 | +146,562 | 0.44% | 60,184,034 |
| 2014-05-21 | 2014-05-19 | 3.480 | 17,382,601 | +8,621 | 0.43% | 60,487,331 |
| 2014-05-20 | 2014-05-16 | 3.503 | 17,373,980 | -370,715 | 0.43% | 60,860,381 |
| 2014-05-19 | 2014-05-15 | 3.573 | 17,744,695 | -88,799 | 0.44% | 63,393,928 |
| 2014-05-16 | 2014-05-14 | 3.596 | 17,833,494 | -226,739 | 0.44% | 64,124,876 |
| 2014-05-15 | 2014-05-13 | 3.503 | 18,060,233 | -150,873 | 0.45% | 63,264,299 |
| 2014-05-14 | 2014-05-12 | 3.457 | 18,211,106 | -332,781 | 0.45% | 62,947,863 |
| 2014-05-13 | 2014-05-09 | 3.341 | 18,543,887 | +36,209 | 0.46% | 61,947,198 |
| 2014-05-09 | 2014-05-07 | 3.387 | 18,507,678 | +770,743 | 0.46% | 62,684,937 |
| 2014-05-08 | 2014-05-05 | 3.480 | 17,736,935 | +47,417 | 0.44% | 61,720,329 |
| 2014-05-05 | 2014-04-30 | 3.480 | 17,689,518 | +45,692 | 0.44% | 61,555,329 |
| 2014-05-02 | 2014-04-29 | 3.526 | 17,643,826 | -13,794 | 0.44% | 62,214,950 |
| 2014-04-30 | 2014-04-28 | 3.480 | 17,657,620 | +60,349 | 0.44% | 61,444,332 |
| 2014-04-29 | 2014-04-25 | 3.526 | 17,597,271 | +13,794 | 0.44% | 62,050,789 |
| 2014-04-28 | 2014-04-24 | 3.573 | 17,583,477 | +181,047 | 0.44% | 62,817,967 |
| 2014-04-25 | 2014-04-23 | 3.573 | 17,402,430 | +30,175 | 0.43% | 62,171,167 |
| 2014-04-24 | 2014-04-22 | 3.619 | 17,372,255 | +151,734 | 0.43% | 62,869,382 |
| 2014-04-23 | 2014-04-17 | 3.619 | 17,220,521 | +166,391 | 0.43% | 62,320,264 |
| 2014-04-22 | 2014-04-16 | 3.619 | 17,054,130 | +101,731 | 0.42% | 61,718,103 |
| 2014-04-17 | 2014-04-15 | 3.665 | 16,952,399 | +177,598 | 0.42% | 62,136,481 |
| 2014-04-16 | 2014-04-14 | 3.805 | 16,774,801 | +77,592 | 0.42% | 63,820,415 |
| 2014-04-15 | 2014-04-11 | 3.851 | 16,697,209 | -1,725 | 0.42% | 64,299,911 |
| 2014-04-14 | 2014-04-10 | 3.874 | 16,698,934 | +11,208 | 0.42% | 64,693,943 |
| 2014-04-11 | 2014-04-09 | 3.921 | 16,687,726 | -100,869 | 0.42% | 65,424,779 |
| 2014-04-10 | 2014-04-08 | 3.851 | 16,788,595 | -43,106 | 0.42% | 64,651,833 |
| 2014-04-09 | 2014-04-07 | 3.828 | 16,831,701 | -21,553 | 0.42% | 64,427,362 |
| 2014-04-08 | 2014-04-04 | 3.828 | 16,853,254 | +862 | 0.42% | 64,509,862 |
| 2014-04-07 | 2014-04-03 | 3.851 | 16,852,392 | +183,633 | 0.42% | 64,897,511 |
| 2014-04-04 | 2014-04-02 | 3.897 | 16,668,759 | -625,474 | 0.41% | 64,963,730 |
| 2014-04-03 | 2014-04-01 | 3.712 | 17,294,233 | -57,762 | 0.43% | 64,191,820 |
| 2014-04-02 | 2014-03-31 | 3.712 | 17,351,995 | -42,245 | 0.43% | 64,406,218 |
| 2014-04-01 | 2014-03-28 | 3.596 | 17,394,240 | -102,593 | 0.43% | 62,545,426 |
| 2014-03-31 | 2014-03-27 | 3.573 | 17,496,833 | +25,864 | 0.44% | 62,508,427 |
| 2014-03-28 | 2014-03-26 | 3.573 | 17,470,969 | +862 | 0.43% | 62,416,026 |
| 2014-03-27 | 2014-03-25 | 3.549 | 17,470,107 | +225,015 | 0.43% | 62,007,668 |
| 2014-03-26 | 2014-03-24 | 3.642 | 17,245,092 | -143,975 | 0.43% | 62,809,244 |
| 2014-03-25 | 2014-03-21 | 3.596 | 17,389,067 | -123,284 | 0.43% | 62,526,825 |
| 2014-03-24 | 2014-03-20 | 3.457 | 17,512,351 | +5,173 | 0.44% | 60,532,571 |
| 2014-03-21 | 2014-03-19 | 3.480 | 17,507,178 | -60,349 | 0.44% | 60,920,829 |
| 2014-03-20 | 2014-03-18 | 3.457 | 17,567,527 | +226,739 | 0.44% | 60,723,291 |
| 2014-03-19 | 2014-03-17 | 3.480 | 17,340,788 | +422,443 | 0.43% | 60,341,832 |
| 2014-03-18 | 2014-03-14 | 3.549 | 16,918,345 | +73,281 | 0.42% | 60,049,267 |
| 2014-03-17 | 2014-03-13 | 3.596 | 16,845,064 | +243,120 | 0.42% | 60,570,724 |
| 2014-03-14 | 2014-03-12 | 3.596 | 16,601,944 | +187,081 | 0.41% | 59,696,524 |
| 2014-03-13 | 2014-03-11 | 3.665 | 16,414,863 | -8,621 | 0.41% | 60,166,223 |
| 2014-03-12 | 2014-03-10 | 3.642 | 16,423,484 | -51,727 | 0.41% | 59,816,823 |
| 2014-03-11 | 2014-03-07 | 3.712 | 16,475,211 | +352,610 | 0.41% | 61,151,817 |
| 2014-03-10 | 2014-03-06 | 3.735 | 16,122,601 | +98,282 | 0.40% | 60,217,037 |
| 2014-03-07 | 2014-03-05 | 3.665 | 16,024,319 | +456,928 | 0.40% | 58,734,743 |
| 2014-03-06 | 2014-03-04 | 3.642 | 15,567,391 | +64,660 | 0.39% | 56,698,803 |
| 2014-03-05 | 2014-03-03 | 3.689 | 15,502,731 | -16,381 | 0.39% | 57,182,579 |
| 2014-03-04 | 2014-02-28 | 3.712 | 15,519,112 | -64,659 | 0.39% | 57,603,020 |
| 2014-03-03 | 2014-02-27 | 3.712 | 15,583,771 | -42,245 | 0.39% | 57,843,018 |
| 2014-02-28 | 2014-02-26 | 3.665 | 15,626,016 | +83,627 | 0.39% | 57,274,823 |
| 2014-02-27 | 2014-02-25 | 3.619 | 15,542,389 | -5,173 | 0.39% | 56,247,183 |
| 2014-02-26 | 2014-02-24 | 3.642 | 15,547,562 | +254,328 | 0.39% | 56,626,582 |
| 2014-02-25 | 2014-02-21 | 3.781 | 15,293,234 | +2,586 | 0.38% | 57,828,954 |
| 2014-02-24 | 2014-02-20 | 3.851 | 15,290,648 | +862 | 0.38% | 58,883,332 |
| 2014-02-21 | 2014-02-19 | 3.921 | 15,289,786 | -76,729 | 0.38% | 59,944,109 |
| 2014-02-20 | 2014-02-18 | 3.828 | 15,366,515 | -50,004 | 0.38% | 58,819,013 |
| 2014-02-19 | 2014-02-17 | 3.851 | 15,416,519 | +62,936 | 0.38% | 59,368,054 |
| 2014-02-18 | 2014-02-14 | 3.921 | 15,353,583 | -43,107 | 0.38% | 60,194,228 |
| 2014-02-17 | 2014-02-13 | 3.897 | 15,396,690 | +5,173 | 0.38% | 60,006,051 |
| 2014-02-14 | 2014-02-12 | 3.967 | 15,391,517 | -438,823 | 0.38% | 61,057,067 |
| 2014-02-13 | 2014-02-11 | 3.781 | 15,830,340 | +52,590 | 0.39% | 59,859,936 |
| 2014-02-12 | 2014-02-10 | 3.712 | 15,777,750 | +77,591 | 0.39% | 58,563,019 |
| 2014-02-11 | 2014-02-07 | 3.712 | 15,700,159 | -59,486 | 0.39% | 58,275,020 |
| 2014-02-10 | 2014-02-06 | 3.642 | 15,759,645 | +50,865 | 0.39% | 57,399,021 |
| 2014-02-07 | 2014-02-05 | 3.549 | 15,708,780 | +101,731 | 0.39% | 55,756,087 |
| 2014-02-06 | 2014-02-04 | 3.596 | 15,607,049 | +83,626 | 0.39% | 56,119,125 |
| 2014-02-05 | 2014-01-30 | 3.689 | 15,523,423 | +427,616 | 0.39% | 57,258,902 |
| 2014-01-29 | 2014-01-27 | 3.805 | 15,095,807 | +948,340 | 0.38% | 57,432,614 |
| 2014-01-28 | 2014-01-24 | 3.944 | 14,147,467 | +166,391 | 0.35% | 55,793,809 |
| 2014-01-27 | 2014-01-23 | 4.037 | 13,981,076 | -56,900 | 0.35% | 56,434,963 |
| 2014-01-24 | 2014-01-22 | 4.129 | 14,037,976 | +54,831 | 0.35% | 57,967,277 |
| 2014-01-23 | 2014-01-21 | 4.037 | 13,983,145 | +64,142 | 0.35% | 56,443,315 |
| 2014-01-22 | 2014-01-20 | 4.037 | 13,919,003 | +374,164 | 0.35% | 56,184,404 |
| 2014-01-21 | 2014-01-17 | 4.129 | 13,544,839 | +135,354 | 0.34% | 55,930,957 |
| 2014-01-20 | 2014-01-16 | 4.153 | 13,409,485 | +6,034 | 0.33% | 55,683,116 |
| 2014-01-17 | 2014-01-15 | 4.222 | 13,403,451 | +56,039 | 0.33% | 56,590,876 |
| 2014-01-16 | 2014-01-14 | 4.292 | 13,347,412 | -21,553 | 0.33% | 57,283,190 |
| 2014-01-15 | 2014-01-13 | 4.222 | 13,368,965 | +34,485 | 0.33% | 56,445,273 |
| 2014-01-14 | 2014-01-10 | 4.292 | 13,334,480 | +70,694 | 0.33% | 57,227,690 |
| 2014-01-13 | 2014-01-09 | 4.269 | 13,263,786 | +50,866 | 0.33% | 56,616,593 |
| 2014-01-10 | 2014-01-08 | 4.222 | 13,212,920 | +307,779 | 0.33% | 55,786,433 |
| 2014-01-09 | 2014-01-07 | 4.129 | 12,905,141 | +81,902 | 0.32% | 53,289,440 |
| 2014-01-08 | 2014-01-06 | 4.222 | 12,823,239 | +17,243 | 0.32% | 54,141,156 |
| 2014-01-07 | 2014-01-03 | 4.292 | 12,805,996 | +43,968 | 0.32% | 54,959,591 |
| 2014-01-06 | 2014-01-02 | 4.385 | 12,762,028 | +43,969 | 0.32% | 55,955,129 |
| 2014-01-03 | 2013-12-31 | 4.431 | 12,718,059 | -21,553 | 0.32% | 56,352,424 |
| 2014-01-02 | 2013-12-27 | 4.385 | 12,739,612 | -8,621 | 0.32% | 55,856,846 |
| 2013-12-30 | 2013-12-24 | 4.385 | 12,748,233 | +5,172 | 0.32% | 55,894,644 |
| 2013-12-27 | 2013-12-20 | 4.338 | 12,743,061 | +65,522 | 0.32% | 55,280,730 |
| 2013-12-23 | 2013-12-19 | 4.315 | 12,677,539 | +128,457 | 0.32% | 54,702,390 |
| 2013-12-20 | 2013-12-18 | 4.408 | 12,549,082 | -12,070 | 0.31% | 55,312,585 |
| 2013-12-19 | 2013-12-17 | 4.385 | 12,561,152 | +118,974 | 0.31% | 55,074,387 |
| 2013-12-18 | 2013-12-16 | 4.385 | 12,442,178 | -143,975 | 0.31% | 54,552,746 |
| 2013-12-17 | 2013-12-13 | 4.408 | 12,586,153 | +57,762 | 0.31% | 55,475,983 |
| 2013-12-16 | 2013-12-12 | 4.385 | 12,528,391 | +43,106 | 0.31% | 54,930,747 |
| 2013-12-13 | 2013-12-11 | 4.454 | 12,485,285 | +481,930 | 0.31% | 55,610,665 |
| 2013-12-12 | 2013-12-10 | 4.477 | 12,003,355 | +162,080 | 0.30% | 53,742,561 |
| 2013-12-11 | 2013-12-09 | 4.547 | 11,841,275 | +595,730 | 0.29% | 53,840,978 |
| 2013-12-10 | 2013-12-06 | 4.640 | 11,245,545 | +51,728 | 0.28% | 52,175,774 |
| 2013-12-09 | 2013-12-05 | 4.570 | 11,193,817 | +143,544 | 0.28% | 51,156,736 |
| 2013-12-06 | 2013-12-04 | 4.640 | 11,050,273 | +118,112 | 0.28% | 51,269,774 |
| 2013-12-05 | 2013-12-03 | 4.686 | 10,932,161 | -125,871 | 0.27% | 51,228,989 |
| 2013-12-04 | 2013-12-02 | 4.732 | 11,058,032 | +387,957 | 0.28% | 52,331,889 |
| 2013-12-03 | 2013-11-29 | 4.709 | 10,670,075 | +40,520 | 0.27% | 50,248,362 |
| 2013-12-02 | 2013-11-28 | 4.732 | 10,629,555 | +12,932 | 0.26% | 50,304,131 |
| 2013-11-29 | 2013-11-27 | 4.709 | 10,616,623 | +100,869 | 0.26% | 49,996,642 |
| 2013-11-28 | 2013-11-26 | 4.756 | 10,515,754 | +69,833 | 0.26% | 50,009,519 |
| 2013-11-27 | 2013-11-25 | 4.825 | 10,445,921 | +892,302 | 0.26% | 50,404,403 |
| 2013-11-26 | 2013-11-22 | 4.872 | 9,553,619 | +75,867 | 0.24% | 46,542,061 |
| 2013-11-25 | 2013-11-21 | 4.872 | 9,477,752 | -34,485 | 0.24% | 46,172,462 |
| 2013-11-22 | 2013-11-20 | 4.964 | 9,512,237 | +4,310 | 0.24% | 47,223,137 |
| 2013-11-21 | 2013-11-19 | 4.918 | 9,507,927 | +47,417 | 0.24% | 46,760,603 |
| 2013-11-20 | 2013-11-18 | 5.057 | 9,460,510 | -65,521 | 0.24% | 47,844,216 |
| 2013-11-19 | 2013-11-15 | 4.918 | 9,526,031 | -88,799 | 0.24% | 46,849,639 |
| 2013-11-18 | 2013-11-14 | 4.872 | 9,614,830 | +7,759 | 0.24% | 46,840,261 |
| 2013-11-15 | 2013-11-13 | 4.825 | 9,607,071 | +10,345 | 0.24% | 46,356,724 |
| 2013-11-14 | 2013-11-12 | 4.848 | 9,596,726 | +65,522 | 0.24% | 46,529,435 |
| 2013-11-13 | 2013-11-11 | 4.895 | 9,531,204 | -50,866 | 0.24% | 46,653,972 |
| 2013-11-12 | 2013-11-08 | 4.872 | 9,582,070 | -68,970 | 0.24% | 46,680,665 |
| 2013-11-11 | 2013-11-07 | 4.941 | 9,651,040 | +62,936 | 0.24% | 47,688,331 |
| 2013-11-08 | 2013-11-06 | 4.964 | 9,588,104 | -68,971 | 0.24% | 47,599,776 |
| 2013-11-07 | 2013-11-05 | 4.964 | 9,657,075 | -24,139 | 0.24% | 47,942,180 |
| 2013-11-06 | 2013-11-04 | 4.918 | 9,681,214 | +58,624 | 0.24% | 47,612,839 |
| 2013-11-05 | 2013-11-01 | 4.988 | 9,622,590 | +79,316 | 0.24% | 47,994,209 |
| 2013-11-04 | 2013-10-31 | 5.011 | 9,543,274 | -24,139 | 0.24% | 47,819,997 |
| 2013-11-01 | 2013-10-30 | 4.988 | 9,567,413 | -6,035 | 0.24% | 47,719,005 |
| 2013-10-31 | 2013-10-29 | 4.941 | 9,573,448 | +60,349 | 0.24% | 47,304,928 |
| 2013-10-30 | 2013-10-28 | 4.918 | 9,513,099 | +56,038 | 0.24% | 46,786,039 |
| 2013-10-29 | 2013-10-25 | 4.895 | 9,457,061 | +11,208 | 0.24% | 46,291,052 |
| 2013-10-28 | 2013-10-24 | 4.964 | 9,445,853 | +6,897 | 0.24% | 46,893,576 |
| 2013-10-25 | 2013-10-23 | 5.011 | 9,438,956 | -89,662 | 0.24% | 47,297,274 |
| 2013-10-24 | 2013-10-22 | 5.034 | 9,528,618 | +43,107 | 0.24% | 47,967,607 |
| 2013-10-23 | 2013-10-21 | 5.080 | 9,485,511 | -18,536 | 0.24% | 48,190,701 |
| 2013-10-22 | 2013-10-18 | 5.011 | 9,504,047 | +34,485 | 0.24% | 47,623,436 |
| 2013-10-21 | 2013-10-17 | 5.080 | 9,469,562 | -862 | 0.24% | 48,109,673 |
| 2013-10-18 | 2013-10-16 | 5.104 | 9,470,424 | -66,384 | 0.24% | 48,333,751 |
| 2013-10-17 | 2013-10-15 | 5.127 | 9,536,808 | +8,621 | 0.24% | 48,893,791 |
| 2013-10-16 | 2013-10-11 | 5.080 | 9,528,187 | +6,035 | 0.24% | 48,407,515 |
| 2013-10-15 | 2013-10-10 | 5.129 | 9,522,152 | +4,311 | 0.24% | 48,840,742 |
| 2013-10-11 | 2013-10-09 | 5.152 | 9,517,841 | -196,834 | 0.24% | 49,034,642 |
| 2013-10-10 | 2013-10-08 | 5.038 | 9,714,675 | -3,525 | 0.24% | 48,946,310 |
| 2013-10-09 | 2013-10-07 | 4.902 | 9,718,200 | +79,311 | 0.24% | 47,640,717 |
| 2013-10-08 | 2013-10-04 | 4.880 | 9,638,889 | +132,185 | 0.23% | 47,033,158 |
| 2013-10-07 | 2013-10-03 | 4.880 | 9,506,704 | +45,825 | 0.23% | 46,388,159 |
| 2013-10-04 | 2013-10-02 | 4.834 | 9,460,879 | +140,556 | 0.23% | 45,735,117 |
| 2013-10-03 | 2013-09-30 | 4.834 | 9,320,323 | +14,100 | 0.23% | 45,055,651 |
| 2013-10-02 | 2013-09-27 | 4.902 | 9,306,223 | +35,249 | 0.23% | 45,621,117 |
| 2013-09-30 | 2013-09-26 | 4.902 | 9,270,974 | +52,875 | 0.23% | 45,448,318 |
| 2013-09-27 | 2013-09-25 | 4.948 | 9,218,099 | +77,548 | 0.22% | 45,607,531 |
| 2013-09-24 | 2013-09-19 | 5.016 | 9,140,551 | +87,242 | 0.22% | 45,846,201 |
| 2013-09-23 | 2013-09-18 | 5.016 | 9,053,309 | +83,718 | 0.22% | 45,408,622 |
| 2013-09-19 | 2013-09-17 | 5.038 | 8,969,591 | -96,936 | 0.22% | 45,192,287 |
| 2013-09-18 | 2013-09-16 | 5.038 | 9,066,527 | +139,235 | 0.22% | 45,680,688 |
| 2013-09-17 | 2013-09-13 | 4.970 | 8,927,292 | -39,656 | 0.22% | 44,371,341 |
| 2013-09-16 | 2013-09-12 | 5.016 | 8,966,948 | +43,181 | 0.22% | 44,975,462 |
| 2013-09-13 | 2013-09-11 | 5.106 | 8,923,767 | -11,456 | 0.22% | 45,568,994 |
| 2013-09-12 | 2013-09-10 | 5.152 | 8,935,223 | -172,722 | 0.22% | 46,033,072 |
| 2013-09-11 | 2013-09-09 | 4.925 | 9,107,945 | -91,649 | 0.22% | 44,855,824 |
| 2013-09-10 | 2013-09-06 | 4.970 | 9,199,594 | +18,506 | 0.22% | 45,724,765 |
| 2013-09-09 | 2013-09-05 | 4.993 | 9,181,088 | -21,149 | 0.22% | 45,841,153 |
| 2013-09-06 | 2013-09-04 | 4.970 | 9,202,237 | +6,168 | 0.22% | 45,737,901 |
| 2013-09-05 | 2013-09-03 | 4.948 | 9,196,069 | -202,683 | 0.22% | 45,498,536 |
| 2013-09-04 | 2013-09-02 | 4.970 | 9,398,752 | -22,472 | 0.23% | 46,714,640 |
| 2013-09-03 | 2013-08-30 | 4.970 | 9,421,224 | -10,575 | 0.23% | 46,826,333 |
| 2013-09-02 | 2013-08-29 | 4.948 | 9,431,799 | -378,049 | 0.23% | 46,664,835 |
| 2013-08-30 | 2013-08-28 | 4.880 | 9,809,848 | +24,674 | 0.24% | 47,867,356 |
| 2013-08-29 | 2013-08-27 | 5.016 | 9,785,174 | +5,288 | 0.24% | 49,079,432 |
| 2013-08-28 | 2013-08-26 | 5.016 | 9,779,886 | -75,786 | 0.24% | 49,052,909 |
| 2013-08-27 | 2013-08-23 | 4.925 | 9,855,672 | -116,323 | 0.24% | 48,538,313 |
| 2013-08-26 | 2013-08-22 | 4.857 | 9,971,995 | +563,990 | 0.24% | 48,432,237 |
| 2013-08-23 | 2013-08-21 | 4.811 | 9,408,005 | +9,693 | 0.23% | 45,265,998 |
| 2013-08-22 | 2013-08-20 | 4.789 | 9,398,312 | +182,416 | 0.23% | 45,006,062 |
| 2013-08-21 | 2013-08-19 | 5.016 | 9,215,896 | +54,636 | 0.22% | 46,224,108 |
| 2013-08-20 | 2013-08-16 | 5.038 | 9,161,260 | +46,706 | 0.22% | 46,157,990 |
| 2013-08-19 | 2013-08-15 | 4.970 | 9,114,554 | +37,011 | 0.22% | 45,302,090 |
| 2013-08-16 | 2013-08-13 | 5.061 | 9,077,543 | -73,142 | 0.22% | 45,942,210 |
| 2013-08-15 | 2013-08-12 | 4.970 | 9,150,685 | -42,299 | 0.22% | 45,481,672 |
| 2013-08-13 | 2013-08-09 | 4.902 | 9,192,984 | -127,779 | 0.22% | 45,065,995 |
| 2013-08-12 | 2013-08-08 | 4.834 | 9,320,763 | +88,123 | 0.23% | 45,057,778 |
| 2013-08-09 | 2013-08-07 | 4.811 | 9,232,640 | -117,204 | 0.23% | 44,422,241 |
| 2013-08-08 | 2013-08-06 | 4.811 | 9,349,844 | +189,465 | 0.23% | 44,986,161 |
| 2013-08-07 | 2013-08-05 | 4.811 | 9,160,379 | -33,487 | 0.22% | 44,074,562 |
| 2013-08-06 | 2013-08-02 | 4.766 | 9,193,866 | -22,030 | 0.22% | 43,818,365 |
| 2013-08-05 | 2013-08-01 | 4.562 | 9,215,896 | -97,817 | 0.22% | 42,040,931 |
| 2013-08-02 | 2013-07-31 | 4.448 | 9,313,713 | -103,986 | 0.23% | 41,430,257 |
| 2013-07-31 | 2013-07-29 | 4.335 | 9,417,699 | +160,385 | 0.23% | 40,824,124 |
| 2013-07-30 | 2013-07-26 | 4.448 | 9,257,314 | +14,099 | 0.23% | 41,179,377 |
| 2013-07-29 | 2013-07-25 | 4.494 | 9,243,215 | +9,694 | 0.23% | 41,536,218 |
| 2013-07-26 | 2013-07-24 | 4.516 | 9,233,521 | -42,299 | 0.23% | 41,702,215 |
| 2013-07-25 | 2013-07-23 | 4.494 | 9,275,820 | +68,736 | 0.23% | 41,682,735 |
| 2013-07-24 | 2013-07-22 | 4.335 | 9,207,084 | +70,499 | 0.22% | 39,911,144 |
| 2013-07-23 | 2013-07-19 | 4.312 | 9,136,585 | -81,955 | 0.22% | 39,398,184 |
| 2013-07-22 | 2013-07-18 | 4.380 | 9,218,540 | +123,373 | 0.22% | 40,379,242 |
| 2013-07-19 | 2013-07-17 | 4.426 | 9,095,167 | +22,031 | 0.22% | 40,251,678 |
| 2013-07-18 | 2013-07-16 | 4.426 | 9,073,136 | +91,648 | 0.22% | 40,154,178 |
| 2013-07-17 | 2013-07-15 | 4.562 | 8,981,488 | +26,437 | 0.22% | 40,971,612 |
| 2013-07-16 | 2013-07-12 | 4.630 | 8,955,051 | -30,843 | 0.22% | 41,460,729 |
| 2013-07-15 | 2013-07-11 | 4.630 | 8,985,894 | -119,848 | 0.22% | 41,603,528 |
| 2013-07-12 | 2013-07-10 | 4.358 | 9,105,742 | +121,610 | 0.22% | 39,678,503 |
| 2013-07-11 | 2013-07-09 | 4.335 | 8,984,132 | -4,406 | 0.22% | 38,944,685 |
| 2013-07-10 | 2013-07-08 | 4.312 | 8,988,538 | +49,349 | 0.22% | 38,759,785 |
| 2013-07-09 | 2013-07-05 | 4.426 | 8,939,189 | -35,249 | 0.22% | 39,561,380 |
| 2013-07-08 | 2013-07-04 | 4.267 | 8,974,438 | +74,905 | 0.22% | 38,291,627 |
| 2013-07-05 | 2013-07-03 | 4.244 | 8,899,533 | +30,843 | 0.22% | 37,770,047 |
| 2013-07-04 | 2013-07-02 | 4.403 | 8,868,690 | +881 | 0.22% | 39,048,100 |
| 2013-07-03 | 2013-06-28 | 4.471 | 8,867,809 | -60,805 | 0.22% | 39,647,998 |
| 2013-07-02 | 2013-06-27 | 4.380 | 8,928,614 | -29,081 | 0.22% | 39,109,302 |
| 2013-06-28 | 2013-06-26 | 4.312 | 8,957,695 | -30,843 | 0.22% | 38,626,786 |
| 2013-06-27 | 2013-06-25 | 3.994 | 8,988,538 | +103,986 | 0.22% | 35,903,801 |
| 2013-06-26 | 2013-06-24 | 4.108 | 8,884,552 | +88,123 | 0.22% | 36,496,634 |
| 2013-06-25 | 2013-06-21 | 4.312 | 8,796,429 | +140,116 | 0.21% | 37,931,386 |
| 2013-06-24 | 2013-06-20 | 4.335 | 8,656,313 | +238,815 | 0.21% | 37,523,645 |
| 2013-06-21 | 2013-06-19 | 4.516 | 8,417,498 | +264,370 | 0.21% | 38,016,734 |
| 2013-06-20 | 2013-06-18 | 4.698 | 8,153,128 | +22,031 | 0.20% | 38,303,046 |
| 2013-06-19 | 2013-06-17 | 4.766 | 8,131,097 | -11,456 | 0.20% | 38,753,162 |
| 2013-06-18 | 2013-06-14 | 4.539 | 8,142,553 | -76,668 | 0.20% | 36,959,773 |
| 2013-06-17 | 2013-06-13 | 4.448 | 8,219,221 | -207,971 | 0.20% | 36,561,620 |
| 2013-06-14 | 2013-06-11 | 4.584 | 8,427,192 | +96,936 | 0.21% | 38,634,292 |
| 2013-06-13 | 2013-06-10 | 4.698 | 8,330,256 | +96,936 | 0.20% | 39,135,186 |
| 2013-06-11 | 2013-06-07 | 4.743 | 8,233,320 | +145,403 | 0.20% | 39,053,502 |
| 2013-06-10 | 2013-06-06 | 4.857 | 8,087,917 | +10,575 | 0.20% | 39,281,599 |
| 2013-06-07 | 2013-06-05 | 5.016 | 8,077,342 | -50,230 | 0.20% | 40,513,471 |
| 2013-06-06 | 2013-06-04 | 5.077 | 8,127,572 | +38,774 | 0.20% | 41,263,448 |
| 2013-06-05 | 2013-06-03 | 4.988 | 8,088,798 | -21,144 | 0.20% | 40,349,273 |
| 2013-06-04 | 2013-05-31 | 5.121 | 8,109,942 | +17,140 | 0.19% | 41,533,539 |
| 2013-06-03 | 2013-05-30 | 5.121 | 8,092,802 | +114,568 | 0.19% | 41,445,759 |
| 2013-05-31 | 2013-05-29 | 5.188 | 7,978,234 | +1,805 | 0.19% | 41,389,658 |
| 2013-05-30 | 2013-05-28 | 5.188 | 7,976,429 | -58,638 | 0.19% | 41,380,294 |
| 2013-05-29 | 2013-05-27 | 5.077 | 8,035,067 | +64,050 | 0.19% | 40,793,803 |
| 2013-05-28 | 2013-05-24 | 5.143 | 7,971,017 | -54,126 | 0.19% | 40,998,779 |
| 2013-05-27 | 2013-05-23 | 5.077 | 8,025,143 | +102,840 | 0.19% | 40,743,419 |
| 2013-05-24 | 2013-05-22 | 5.232 | 7,922,303 | +49,617 | 0.19% | 41,450,775 |
| 2013-05-23 | 2013-05-21 | 5.254 | 7,872,686 | -66,757 | 0.19% | 41,365,710 |
| 2013-05-22 | 2013-05-20 | 5.277 | 7,939,443 | -252,591 | 0.19% | 41,892,492 |
| 2013-05-21 | 2013-05-16 | 5.143 | 8,192,034 | +22,552 | 0.20% | 42,135,576 |
| 2013-05-20 | 2013-05-15 | 5.166 | 8,169,482 | +104,646 | 0.19% | 42,200,699 |
| 2013-05-16 | 2013-05-14 | 5.188 | 8,064,836 | +44,203 | 0.19% | 41,838,933 |
| 2013-05-15 | 2013-05-13 | 5.232 | 8,020,633 | +58,637 | 0.19% | 41,965,254 |
| 2013-05-14 | 2013-05-10 | 5.387 | 7,961,996 | -33,378 | 0.19% | 42,894,088 |
| 2013-05-13 | 2013-05-09 | 5.365 | 7,995,374 | -51,420 | 0.19% | 42,896,648 |
| 2013-05-10 | 2013-05-08 | 5.277 | 8,046,794 | -22,553 | 0.19% | 42,458,930 |
| 2013-05-09 | 2013-05-07 | 5.254 | 8,069,347 | +338,292 | 0.19% | 42,399,032 |
| 2013-05-08 | 2013-05-06 | 5.254 | 7,731,055 | -94,722 | 0.18% | 40,621,534 |
| 2013-05-07 | 2013-05-03 | 5.166 | 7,825,777 | +181,325 | 0.19% | 40,425,239 |
| 2013-05-06 | 2013-05-02 | 5.166 | 7,644,452 | -189,444 | 0.18% | 39,488,577 |
| 2013-05-03 | 2013-04-30 | 5.099 | 7,833,896 | +13,532 | 0.19% | 39,946,142 |
| 2013-05-02 | 2013-04-29 | 5.010 | 7,820,364 | -18,042 | 0.19% | 39,183,625 |
| 2013-04-30 | 2013-04-26 | 4.966 | 7,838,406 | +226,430 | 0.19% | 38,926,466 |
| 2013-04-29 | 2013-04-25 | 5.077 | 7,611,976 | +27,064 | 0.18% | 38,645,782 |
| 2013-04-26 | 2013-04-24 | 5.121 | 7,584,912 | +21,650 | 0.18% | 38,844,696 |
| 2013-04-25 | 2013-04-23 | 5.010 | 7,563,262 | +34,280 | 0.18% | 37,895,426 |
| 2013-04-24 | 2013-04-22 | 5.210 | 7,528,982 | -92,917 | 0.18% | 39,225,937 |
| 2013-04-23 | 2013-04-19 | 5.055 | 7,621,899 | -321,152 | 0.18% | 38,527,182 |
| 2013-04-22 | 2013-04-18 | 4.811 | 7,943,051 | +1,804 | 0.19% | 38,213,454 |
| 2013-04-19 | 2013-04-17 | 4.767 | 7,941,247 | +4,511 | 0.19% | 37,852,657 |
| 2013-04-18 | 2013-04-16 | 4.833 | 7,936,736 | -29,770 | 0.19% | 38,359,032 |
| 2013-04-17 | 2013-04-15 | 4.722 | 7,966,506 | +45,105 | 0.19% | 37,619,819 |
| 2013-04-16 | 2013-04-12 | 4.767 | 7,921,401 | +24,358 | 0.19% | 37,758,059 |
| 2013-04-15 | 2013-04-11 | 4.767 | 7,897,043 | +319,347 | 0.19% | 37,641,955 |
| 2013-04-12 | 2013-04-10 | 4.789 | 7,577,696 | +18,945 | 0.18% | 36,287,758 |
| 2013-04-11 | 2013-04-09 | 4.789 | 7,558,751 | -53,225 | 0.18% | 36,197,035 |
| 2013-04-10 | 2013-04-08 | 4.567 | 7,611,976 | +128,100 | 0.18% | 34,764,328 |
| 2013-04-09 | 2013-04-05 | 4.700 | 7,483,876 | +250,787 | 0.18% | 35,174,801 |
| 2013-04-08 | 2013-04-03 | 4.988 | 7,233,089 | +51,421 | 0.17% | 36,080,748 |
| 2013-04-05 | 2013-04-02 | 4.988 | 7,181,668 | -27,063 | 0.17% | 35,824,245 |
| 2013-04-03 | 2013-03-28 | 4.966 | 7,208,731 | -43,302 | 0.17% | 35,799,424 |
| 2013-04-02 | 2013-03-27 | 5.033 | 7,252,033 | +12,630 | 0.17% | 36,496,804 |
| 2013-03-28 | 2013-03-26 | 4.944 | 7,239,403 | +233,647 | 0.17% | 35,791,246 |
| 2013-03-27 | 2013-03-25 | 4.988 | 7,005,756 | +208,388 | 0.17% | 34,946,745 |
| 2013-03-26 | 2013-03-22 | 5.033 | 6,797,368 | +184,933 | 0.16% | 34,208,643 |
| 2013-03-25 | 2013-03-21 | 5.410 | 6,612,435 | +104,645 | 0.16% | 35,770,124 |
| 2013-03-22 | 2013-03-20 | 5.365 | 6,507,790 | -60,441 | 0.16% | 34,915,487 |
| 2013-03-21 | 2013-03-19 | 5.055 | 6,568,231 | +3,608 | 0.16% | 33,201,100 |
| 2013-03-20 | 2013-03-18 | 4.922 | 6,564,623 | -158,772 | 0.16% | 32,309,629 |
| 2013-03-19 | 2013-03-15 | 5.055 | 6,723,395 | +2,706 | 0.16% | 33,985,423 |
| 2013-03-18 | 2013-03-14 | 5.321 | 6,720,689 | +43,302 | 0.16% | 35,759,731 |
| 2013-03-15 | 2013-03-13 | 5.121 | 6,677,387 | -4,511 | 0.16% | 34,196,978 |
| 2013-03-14 | 2013-03-12 | 5.321 | 6,681,898 | +1,805 | 0.16% | 35,553,330 |
| 2013-03-13 | 2013-03-11 | 5.410 | 6,680,093 | -46,910 | 0.16% | 36,136,122 |
| 2013-03-12 | 2013-03-08 | 5.565 | 6,727,003 | +139,827 | 0.16% | 37,433,855 |
| 2013-03-11 | 2013-03-07 | 5.676 | 6,587,176 | -6,315 | 0.16% | 37,385,952 |
| 2013-03-08 | 2013-03-06 | 5.565 | 6,593,491 | -23,906 | 0.16% | 36,690,898 |
| 2013-03-07 | 2013-03-05 | 5.321 | 6,617,397 | +64,952 | 0.16% | 35,210,131 |
| 2013-03-06 | 2013-03-04 | 5.476 | 6,552,445 | +127,198 | 0.16% | 35,881,414 |
| 2013-03-05 | 2013-03-01 | 5.831 | 6,425,247 | +110,960 | 0.15% | 37,464,055 |
| 2013-03-04 | 2013-02-28 | 5.942 | 6,314,287 | +30,672 | 0.15% | 37,517,019 |
| 2013-03-01 | 2013-02-27 | 5.720 | 6,283,615 | -24,357 | 0.15% | 35,941,689 |
| 2013-02-28 | 2013-02-26 | 5.631 | 6,307,972 | +37,889 | 0.15% | 35,521,613 |
| 2013-02-26 | 2013-02-22 | 5.897 | 6,270,083 | -5,413 | 0.15% | 36,976,358 |
| 2013-02-25 | 2013-02-21 | 5.809 | 6,275,496 | -15,336 | 0.15% | 36,451,764 |
| 2013-02-22 | 2013-02-20 | 5.964 | 6,290,832 | +6,315 | 0.15% | 37,517,127 |
| 2013-02-21 | 2013-02-19 | 6.008 | 6,284,517 | +103,743 | 0.15% | 37,758,123 |
| 2013-02-20 | 2013-02-18 | 6.075 | 6,180,774 | +17,140 | 0.15% | 37,545,910 |
| 2013-02-19 | 2013-02-15 | 6.119 | 6,163,634 | -67,658 | 0.15% | 37,715,088 |
| 2013-02-18 | 2013-02-14 | 6.119 | 6,231,292 | -1,805 | 0.15% | 38,129,086 |
| 2013-02-15 | 2013-02-08 | 6.052 | 6,233,097 | +102,390 | 0.15% | 37,725,564 |
| 2013-02-14 | 2013-02-07 | 6.030 | 6,130,707 | +61,344 | 0.15% | 36,969,934 |
| 2013-02-08 | 2013-02-06 | 6.274 | 6,069,363 | -641,493 | 0.14% | 38,080,159 |
| 2013-02-07 | 2013-02-05 | 5.986 | 6,710,856 | +7,217 | 0.16% | 40,170,838 |
| 2013-02-06 | 2013-02-04 | 6.119 | 6,703,639 | -76,679 | 0.16% | 41,019,363 |
| 2013-02-05 | 2013-02-01 | 6.030 | 6,780,318 | +93,820 | 0.16% | 40,887,276 |
| 2013-02-04 | 2013-01-31 | 6.141 | 6,686,498 | +23,454 | 0.16% | 41,062,718 |
| 2013-02-01 | 2013-01-30 | 6.185 | 6,663,044 | -29,769 | 0.16% | 41,214,126 |
| 2013-01-31 | 2013-01-29 | 6.163 | 6,692,813 | -35,724 | 0.16% | 41,249,880 |
| 2013-01-30 | 2013-01-28 | 6.030 | 6,728,537 | +23,455 | 0.16% | 40,575,021 |
| 2013-01-29 | 2013-01-25 | 6.052 | 6,705,082 | -101,488 | 0.16% | 40,582,234 |
| 2013-01-28 | 2013-01-24 | 6.163 | 6,806,570 | -17,952 | 0.16% | 41,951,000 |
| 2013-01-25 | 2013-01-23 | 6.230 | 6,824,522 | -4,510 | 0.16% | 42,515,546 |
| 2013-01-24 | 2013-01-22 | 6.296 | 6,829,032 | -412,356 | 0.16% | 42,997,845 |
| 2013-01-23 | 2013-01-21 | 5.986 | 7,241,388 | +16,058 | 0.17% | 43,346,575 |
| 2013-01-22 | 2013-01-18 | 5.964 | 7,225,330 | +44,203 | 0.17% | 43,090,266 |
| 2013-01-21 | 2013-01-17 | 5.964 | 7,181,127 | -79,386 | 0.17% | 42,826,649 |
| 2013-01-18 | 2013-01-16 | 6.052 | 7,260,513 | +112,313 | 0.17% | 43,943,957 |
| 2013-01-17 | 2013-01-15 | 6.052 | 7,148,200 | -96,526 | 0.17% | 43,264,187 |
| 2013-01-16 | 2013-01-14 | 5.942 | 7,244,726 | -132,610 | 0.17% | 43,045,322 |
| 2013-01-15 | 2013-01-11 | 5.831 | 7,377,336 | +82,994 | 0.18% | 43,015,455 |
| 2013-01-14 | 2013-01-10 | 5.964 | 7,294,342 | +183,219 | 0.17% | 43,501,838 |
| 2013-01-11 | 2013-01-09 | 6.030 | 7,111,123 | +22,553 | 0.17% | 42,882,125 |
| 2013-01-10 | 2013-01-08 | 5.853 | 7,088,570 | -91,113 | 0.17% | 41,488,885 |
| 2013-01-09 | 2013-01-07 | 5.897 | 7,179,683 | -29,409 | 0.17% | 42,340,513 |
| 2013-01-07 | 2013-01-03 | 5.720 | 7,209,092 | -145,782 | 0.17% | 41,235,330 |
| 2013-01-04 | 2013-01-02 | 5.609 | 7,354,874 | -172,303 | 0.18% | 41,253,895 |
| 2013-01-03 | 2012-12-31 | 5.432 | 7,527,177 | -46,008 | 0.18% | 40,885,322 |
| 2013-01-02 | 2012-12-27 | 5.410 | 7,573,185 | -5,503 | 0.18% | 40,967,324 |
| 2012-12-28 | 2012-12-24 | 5.343 | 7,578,688 | +23,455 | 0.18% | 40,493,030 |
| 2012-12-27 | 2012-12-20 | 5.476 | 7,555,233 | -24,357 | 0.18% | 41,372,715 |
| 2012-12-21 | 2012-12-19 | 5.476 | 7,579,590 | -112,313 | 0.18% | 41,506,095 |
| 2012-12-20 | 2012-12-18 | 5.321 | 7,691,903 | +57,735 | 0.18% | 40,927,409 |
| 2012-12-19 | 2012-12-17 | 5.387 | 7,634,168 | -344,607 | 0.18% | 41,127,962 |
| 2012-12-18 | 2012-12-14 | 5.476 | 7,978,775 | +48,714 | 0.19% | 43,692,046 |
| 2012-12-17 | 2012-12-13 | 5.498 | 7,930,061 | -4,510 | 0.19% | 43,601,097 |
| 2012-12-14 | 2012-12-12 | 5.543 | 7,934,571 | +61,343 | 0.19% | 43,977,715 |
| 2012-12-13 | 2012-12-11 | 5.454 | 7,873,228 | +10,645 | 0.19% | 42,939,516 |
| 2012-12-12 | 2012-12-10 | 5.653 | 7,862,583 | +223,724 | 0.19% | 44,450,293 |
| 2012-12-11 | 2012-12-07 | 5.476 | 7,638,859 | -360,394 | 0.18% | 41,830,654 |
| 2012-12-10 | 2012-12-06 | 5.454 | 7,999,253 | -25,259 | 0.19% | 43,626,839 |
| 2012-12-07 | 2012-12-05 | 5.454 | 8,024,512 | -94,722 | 0.19% | 43,764,598 |
| 2012-12-06 | 2012-12-04 | 5.365 | 8,119,234 | -101,307 | 0.19% | 43,561,179 |
| 2012-12-05 | 2012-12-03 | 5.410 | 8,220,541 | -42,399 | 0.20% | 44,469,212 |
| 2012-12-04 | 2012-11-30 | 5.520 | 8,262,940 | -7,217 | 0.20% | 45,614,525 |
| 2012-12-03 | 2012-11-29 | 5.454 | 8,270,157 | -27,064 | 0.20% | 45,104,312 |
| 2012-11-30 | 2012-11-28 | 5.432 | 8,297,221 | +196,661 | 0.20% | 45,067,965 |
| 2012-11-29 | 2012-11-27 | 5.277 | 8,100,560 | -101,939 | 0.19% | 42,742,627 |
| 2012-11-28 | 2012-11-26 | 5.254 | 8,202,499 | +8,119 | 0.20% | 43,098,657 |
| 2012-11-27 | 2012-11-23 | 5.210 | 8,194,380 | -56,743 | 0.20% | 42,692,655 |
| 2012-11-26 | 2012-11-22 | 5.099 | 8,251,123 | -77,581 | 0.20% | 42,073,642 |
| 2012-11-23 | 2012-11-21 | 5.055 | 8,328,704 | +50,789 | 0.20% | 42,099,940 |
| 2012-11-22 | 2012-11-20 | 4.966 | 8,277,915 | -18,043 | 0.20% | 41,109,121 |
| 2012-11-21 | 2012-11-19 | 4.944 | 8,295,958 | -40,595 | 0.20% | 41,014,801 |
| 2012-11-20 | 2012-11-16 | 4.966 | 8,336,553 | +9,021 | 0.20% | 41,400,324 |
| 2012-11-19 | 2012-11-15 | 4.944 | 8,327,532 | +121,786 | 0.20% | 41,170,902 |
| 2012-11-16 | 2012-11-14 | 5.010 | 8,205,746 | -33,830 | 0.20% | 41,114,566 |
| 2012-11-15 | 2012-11-13 | 4.966 | 8,239,576 | +49,165 | 0.20% | 40,918,725 |
| 2012-11-14 | 2012-11-12 | 5.077 | 8,190,411 | -1,443 | 0.20% | 41,582,480 |
| 2012-11-13 | 2012-11-09 | 4.988 | 8,191,854 | -83,896 | 0.20% | 40,863,346 |
| 2012-11-12 | 2012-11-08 | 4.944 | 8,275,750 | -142,173 | 0.20% | 40,914,894 |
| 2012-11-09 | 2012-11-07 | 4.988 | 8,417,923 | -19,937 | 0.20% | 41,991,044 |
| 2012-11-08 | 2012-11-06 | 4.877 | 8,437,860 | -5,413 | 0.20% | 41,155,151 |
| 2012-11-07 | 2012-11-05 | 4.900 | 8,443,273 | -2,796 | 0.20% | 41,368,742 |
| 2012-11-06 | 2012-11-02 | 4.811 | 8,446,069 | +8,119 | 0.20% | 40,633,438 |
| 2012-11-05 | 2012-11-01 | 4.811 | 8,437,950 | -151,194 | 0.20% | 40,594,378 |
| 2012-11-02 | 2012-10-31 | 4.722 | 8,589,144 | -139,377 | 0.20% | 40,560,070 |
| 2012-11-01 | 2012-10-30 | 4.634 | 8,728,521 | +11,728 | 0.21% | 40,444,191 |
| 2012-10-31 | 2012-10-29 | 4.611 | 8,716,793 | -53,225 | 0.21% | 40,196,596 |
| 2012-10-30 | 2012-10-26 | 4.589 | 8,770,018 | +18,944 | 0.21% | 40,247,604 |
| 2012-10-29 | 2012-10-25 | 4.634 | 8,751,074 | -31,574 | 0.21% | 40,548,692 |
| 2012-10-26 | 2012-10-24 | 4.678 | 8,782,648 | -41,497 | 0.21% | 41,084,418 |
| 2012-10-25 | 2012-10-22 | 4.634 | 8,824,145 | +22,553 | 0.21% | 40,887,271 |
| 2012-10-24 | 2012-10-19 | 4.589 | 8,801,592 | +14,434 | 0.21% | 40,392,505 |
| 2012-10-22 | 2012-10-18 | 4.656 | 8,787,158 | -58,186 | 0.21% | 40,910,702 |
| 2012-10-19 | 2012-10-17 | 4.678 | 8,845,344 | -95,173 | 0.21% | 41,377,704 |
| 2012-10-18 | 2012-10-16 | 4.722 | 8,940,517 | +1,804 | 0.21% | 42,219,340 |
| 2012-10-17 | 2012-10-15 | 4.611 | 8,938,713 | +9,021 | 0.21% | 41,219,957 |
| 2012-10-16 | 2012-10-12 | 4.585 | 8,929,692 | +15,426 | 0.21% | 40,940,790 |
| 2012-10-15 | 2012-10-11 | 4.628 | 8,914,266 | -252,838 | 0.21% | 41,257,459 |
| 2012-10-12 | 2012-10-10 | 4.585 | 9,167,104 | -256,341 | 0.21% | 42,029,275 |
| 2012-10-11 | 2012-10-09 | 4.389 | 9,423,445 | +54,766 | 0.22% | 41,361,698 |
| 2012-10-10 | 2012-10-08 | 4.368 | 9,368,679 | +2,762 | 0.22% | 40,917,746 |
| 2012-10-09 | 2012-10-05 | 4.433 | 9,365,917 | -34,977 | 0.22% | 41,516,215 |
| 2012-10-08 | 2012-10-04 | 4.411 | 9,400,894 | +15,647 | 0.22% | 41,466,987 |
| 2012-10-05 | 2012-10-03 | 4.411 | 9,385,247 | -112,293 | 0.22% | 41,397,968 |
| 2012-10-04 | 2012-09-28 | 4.281 | 9,497,540 | -50,623 | 0.22% | 40,655,063 |
| 2012-10-03 | 2012-09-27 | 4.194 | 9,548,163 | -18,409 | 0.22% | 40,041,876 |
| 2012-09-27 | 2012-09-25 | 4.128 | 9,566,572 | -27,153 | 0.22% | 39,495,465 |
| 2012-09-26 | 2012-09-24 | 4.215 | 9,593,725 | -173,962 | 0.22% | 40,441,409 |
| 2012-09-25 | 2012-09-21 | 4.237 | 9,767,687 | -57,067 | 0.23% | 41,386,970 |
| 2012-09-24 | 2012-09-20 | 4.215 | 9,824,754 | -920 | 0.23% | 41,415,289 |
| 2012-09-21 | 2012-09-19 | 4.259 | 9,825,674 | +23,931 | 0.23% | 41,846,169 |
| 2012-09-20 | 2012-09-18 | 4.194 | 9,801,743 | -167,519 | 0.23% | 41,105,308 |
| 2012-09-19 | 2012-09-17 | 4.194 | 9,969,262 | +10,125 | 0.23% | 41,807,828 |
| 2012-09-18 | 2012-09-14 | 4.237 | 9,959,137 | +51,084 | 0.23% | 42,198,169 |
| 2012-09-17 | 2012-09-13 | 4.172 | 9,908,053 | -199,734 | 0.23% | 41,335,846 |
| 2012-09-14 | 2012-09-12 | 4.063 | 10,107,787 | +23,010 | 0.24% | 41,070,971 |
| 2012-09-13 | 2012-09-11 | 4.020 | 10,084,777 | -9,204 | 0.24% | 40,539,213 |
| 2012-09-12 | 2012-09-10 | 4.042 | 10,093,981 | -107,691 | 0.24% | 40,795,542 |
| 2012-09-11 | 2012-09-07 | 4.042 | 10,201,672 | -55,226 | 0.24% | 41,230,783 |
| 2012-09-10 | 2012-09-06 | 3.933 | 10,256,898 | +9,205 | 0.24% | 40,339,629 |
| 2012-09-07 | 2012-09-05 | 3.955 | 10,247,693 | -15,188 | 0.24% | 40,526,097 |
| 2012-09-06 | 2012-09-04 | 3.933 | 10,262,881 | +9,205 | 0.24% | 40,363,159 |
| 2012-09-04 | 2012-08-31 | 3.933 | 10,253,676 | -8,284 | 0.24% | 40,326,957 |
| 2012-09-03 | 2012-08-30 | 3.933 | 10,261,960 | -29,454 | 0.24% | 40,359,537 |
| 2012-08-30 | 2012-08-28 | 3.955 | 10,291,414 | +12,886 | 0.24% | 40,698,998 |
| 2012-08-29 | 2012-08-27 | 3.955 | 10,278,528 | +59,828 | 0.24% | 40,648,039 |
| 2012-08-28 | 2012-08-24 | 3.976 | 10,218,700 | +20,250 | 0.24% | 40,633,481 |
| 2012-08-27 | 2012-08-23 | 4.042 | 10,198,450 | +33,136 | 0.24% | 41,217,761 |
| 2012-08-24 | 2012-08-22 | 3.998 | 10,165,314 | +11,045 | 0.24% | 40,642,078 |
| 2012-08-23 | 2012-08-21 | 4.085 | 10,154,269 | -191,911 | 0.24% | 41,480,482 |
| 2012-08-22 | 2012-08-20 | 4.020 | 10,346,180 | -31,295 | 0.24% | 41,590,012 |
| 2012-08-21 | 2012-08-17 | 4.020 | 10,377,475 | -9,204 | 0.24% | 41,715,813 |
| 2012-08-20 | 2012-08-16 | 3.955 | 10,386,679 | -18,409 | 0.24% | 41,075,739 |
| 2012-08-17 | 2012-08-15 | 3.955 | 10,405,088 | +9,205 | 0.24% | 41,148,540 |
| 2012-08-16 | 2012-08-14 | 3.998 | 10,395,883 | -16,568 | 0.24% | 41,563,919 |
| 2012-08-14 | 2012-08-10 | 4.042 | 10,412,451 | -16,568 | 0.24% | 42,082,662 |
| 2012-08-13 | 2012-08-09 | 4.020 | 10,429,019 | -71,794 | 0.24% | 41,923,011 |
| 2012-08-10 | 2012-08-08 | 3.955 | 10,500,813 | +82,839 | 0.25% | 41,527,099 |
| 2012-08-09 | 2012-08-07 | 3.976 | 10,417,974 | -13,806 | 0.24% | 41,425,871 |
| 2012-08-08 | 2012-08-06 | 3.976 | 10,431,780 | +39,671 | 0.24% | 41,480,769 |
| 2012-08-07 | 2012-08-03 | 3.911 | 10,392,109 | -11,138 | 0.24% | 40,645,595 |
| 2012-08-06 | 2012-08-02 | 3.911 | 10,403,247 | +43,261 | 0.24% | 40,689,158 |
| 2012-08-03 | 2012-08-01 | 3.998 | 10,359,986 | -92,964 | 0.24% | 41,420,399 |
| 2012-08-02 | 2012-07-31 | 3.824 | 10,452,950 | +4,602 | 0.24% | 39,975,033 |
| 2012-08-01 | 2012-07-30 | 3.824 | 10,448,348 | -80,998 | 0.24% | 39,957,433 |
| 2012-07-31 | 2012-07-27 | 3.759 | 10,529,346 | -55,226 | 0.25% | 39,580,820 |
| 2012-07-30 | 2012-07-26 | 3.672 | 10,584,572 | +23,011 | 0.25% | 38,868,456 |
| 2012-07-27 | 2012-07-25 | 3.650 | 10,561,561 | +134,383 | 0.25% | 38,554,465 |
| 2012-07-26 | 2012-07-24 | 3.889 | 10,427,178 | -22,090 | 0.24% | 40,556,186 |
| 2012-07-25 | 2012-07-23 | 3.998 | 10,449,268 | +46,021 | 0.24% | 41,777,358 |
| 2012-07-24 | 2012-07-20 | 4.107 | 10,403,247 | +22,091 | 0.24% | 42,723,616 |
| 2012-07-23 | 2012-07-19 | 4.063 | 10,381,156 | +34,056 | 0.24% | 42,181,751 |
| 2012-07-20 | 2012-07-18 | 4.085 | 10,347,100 | -11,966 | 0.24% | 42,268,203 |
| 2012-07-19 | 2012-07-17 | 4.107 | 10,359,066 | -64,430 | 0.24% | 42,542,175 |
| 2012-07-18 | 2012-07-16 | 4.085 | 10,423,496 | +72,714 | 0.24% | 42,580,282 |
| 2012-07-17 | 2012-07-13 | 4.150 | 10,350,782 | +157,394 | 0.24% | 42,957,976 |
| 2012-07-16 | 2012-07-12 | 4.150 | 10,193,388 | +12,886 | 0.24% | 42,304,757 |
| 2012-07-13 | 2012-07-11 | 4.215 | 10,180,502 | -435,365 | 0.24% | 42,914,910 |
| 2012-07-12 | 2012-07-10 | 4.172 | 10,615,867 | -26,693 | 0.25% | 44,288,807 |
| 2012-07-11 | 2012-07-09 | 4.128 | 10,642,560 | -19,329 | 0.25% | 43,937,667 |
| 2012-07-10 | 2012-07-06 | 4.194 | 10,661,889 | -188,044 | 0.25% | 44,712,479 |
| 2012-07-09 | 2012-07-05 | 4.107 | 10,849,933 | +9,204 | 0.25% | 44,558,047 |
| 2012-07-06 | 2012-07-04 | 4.128 | 10,840,729 | +12,886 | 0.25% | 44,755,805 |
| 2012-07-05 | 2012-07-03 | 4.128 | 10,827,843 | +14,727 | 0.25% | 44,702,605 |
| 2012-07-04 | 2012-06-29 | 4.085 | 10,813,116 | +28,533 | 0.25% | 44,171,891 |
| 2012-07-03 | 2012-06-28 | 4.042 | 10,784,583 | +26,693 | 0.25% | 43,586,660 |
| 2012-06-29 | 2012-06-27 | 4.150 | 10,757,890 | -88,822 | 0.25% | 44,647,562 |
| 2012-06-28 | 2012-06-26 | 4.020 | 10,846,712 | +265,085 | 0.25% | 43,602,071 |
| 2012-06-27 | 2012-06-25 | 4.063 | 10,581,627 | +9,204 | 0.25% | 42,996,325 |
| 2012-06-26 | 2012-06-22 | 4.150 | 10,572,423 | -21,169 | 0.25% | 43,877,834 |
| 2012-06-25 | 2012-06-21 | 4.085 | 10,593,592 | -11,966 | 0.25% | 43,275,130 |
| 2012-06-22 | 2012-06-20 | 4.215 | 10,605,558 | -15,463 | 0.25% | 44,706,692 |
| 2012-06-21 | 2012-06-19 | 4.259 | 10,621,021 | -178,565 | 0.25% | 45,233,441 |
| 2012-06-20 | 2012-06-18 | 4.172 | 10,799,586 | +47,863 | 0.25% | 45,055,273 |
| 2012-06-19 | 2012-06-15 | 4.194 | 10,751,723 | -46,942 | 0.25% | 45,089,214 |
| 2012-06-18 | 2012-06-14 | 4.107 | 10,798,665 | +24,852 | 0.25% | 44,347,502 |
| 2012-06-15 | 2012-06-13 | 4.172 | 10,773,813 | -17,489 | 0.25% | 44,947,749 |
| 2012-06-14 | 2012-06-12 | 4.194 | 10,791,302 | -257,077 | 0.25% | 45,255,195 |
| 2012-06-13 | 2012-06-11 | 3.955 | 11,048,379 | -7,363 | 0.26% | 43,692,534 |
| 2012-06-12 | 2012-06-08 | 3.955 | 11,055,742 | -29,454 | 0.26% | 43,721,653 |
| 2012-06-11 | 2012-06-07 | 3.879 | 11,085,196 | +68,112 | 0.26% | 42,995,092 |
| 2012-06-08 | 2012-06-06 | 3.921 | 11,017,084 | -326,150 | 0.26% | 43,197,917 |
| 2012-06-07 | 2012-06-05 | 3.794 | 11,343,234 | -3,681 | 0.26% | 43,034,260 |
| 2012-06-06 | 2012-06-04 | 3.773 | 11,346,915 | +151,926 | 0.26% | 42,807,732 |
| 2012-06-05 | 2012-06-01 | 4.069 | 11,194,989 | -142,112 | 0.26% | 45,556,391 |
| 2012-06-04 | 2012-05-31 | 3.963 | 11,337,101 | -414,257 | 0.26% | 44,933,271 |
| 2012-06-01 | 2012-05-30 | 4.006 | 11,751,358 | +88,230 | 0.27% | 47,073,260 |
| 2012-05-31 | 2012-05-29 | 3.857 | 11,663,128 | -105,499 | 0.27% | 44,989,467 |
| 2012-05-10 | 2012-05-08 | 3.942 | 11,768,627 | +280,261 | 0.27% | 46,394,143 |
| 2012-05-09 | 2012-05-07 | 3.751 | 11,488,366 | -30,197 | 0.26% | 43,097,884 |
| 2012-05-08 | 2012-05-04 | 3.857 | 11,518,563 | -196,276 | 0.26% | 44,431,820 |
| 2012-05-07 | 2012-05-03 | 3.751 | 11,714,839 | -35,387 | 0.27% | 43,947,483 |
| 2012-05-04 | 2012-05-02 | 3.751 | 11,750,226 | -93,420 | 0.27% | 44,080,235 |
| 2012-05-03 | 2012-04-30 | 3.688 | 11,843,646 | -100,497 | 0.27% | 43,677,632 |
| 2012-05-02 | 2012-04-27 | 3.624 | 11,944,143 | -26,422 | 0.27% | 43,288,797 |
| 2012-04-30 | 2012-04-26 | 3.624 | 11,970,565 | -37,746 | 0.27% | 43,384,558 |
| 2012-04-27 | 2012-04-25 | 3.624 | 12,008,311 | -52,844 | 0.27% | 43,521,359 |
| 2012-04-26 | 2012-04-24 | 3.603 | 12,061,155 | -14,154 | 0.28% | 43,457,250 |
| 2012-04-25 | 2012-04-23 | 3.561 | 12,075,309 | -199,108 | 0.28% | 42,996,386 |
| 2012-04-24 | 2012-04-20 | 3.518 | 12,274,417 | -70,773 | 0.28% | 43,185,045 |
| 2012-04-23 | 2012-04-19 | 3.518 | 12,345,190 | -14,154 | 0.28% | 43,434,046 |
| 2012-04-20 | 2012-04-18 | 3.539 | 12,359,344 | -47,182 | 0.28% | 43,745,794 |
| 2012-04-19 | 2012-04-17 | 3.455 | 12,406,526 | +1,887 | 0.28% | 42,860,991 |
| 2012-04-18 | 2012-04-16 | 3.455 | 12,404,639 | -18,873 | 0.28% | 42,854,472 |
| 2012-04-17 | 2012-04-13 | 3.539 | 12,423,512 | -66,054 | 0.28% | 43,972,916 |
| 2012-04-16 | 2012-04-12 | 3.497 | 12,489,566 | -80,210 | 0.29% | 43,677,292 |
| 2012-04-13 | 2012-04-11 | 3.370 | 12,569,776 | -113,236 | 0.29% | 42,359,330 |
| 2012-04-12 | 2012-04-10 | 3.434 | 12,683,012 | -61,337 | 0.29% | 43,547,360 |
| 2012-04-11 | 2012-04-05 | 3.455 | 12,744,349 | -51,900 | 0.29% | 44,028,073 |
| 2012-04-10 | 2012-04-03 | 3.391 | 12,796,249 | -89,645 | 0.29% | 43,393,740 |
| 2012-04-05 | 2012-04-02 | 3.222 | 12,885,894 | +47,181 | 0.29% | 41,512,851 |
| 2012-04-03 | 2012-03-30 | 3.264 | 12,838,713 | -61,336 | 0.29% | 41,905,075 |
| 2012-04-02 | 2012-03-29 | 3.285 | 12,900,049 | -9,436 | 0.29% | 42,378,685 |
| 2012-03-30 | 2012-03-28 | 3.285 | 12,909,485 | -9,437 | 0.29% | 42,409,683 |
| 2012-03-29 | 2012-03-27 | 3.328 | 12,918,922 | +19,817 | 0.29% | 42,988,307 |
| 2012-03-28 | 2012-03-26 | 3.285 | 12,899,105 | +18,872 | 0.29% | 42,375,584 |
| 2012-03-27 | 2012-03-23 | 3.222 | 12,880,233 | +42,464 | 0.29% | 41,494,613 |
| 2012-03-26 | 2012-03-22 | 3.264 | 12,837,769 | -23,591 | 0.29% | 41,901,994 |
| 2012-03-23 | 2012-03-21 | 3.264 | 12,861,360 | -55,675 | 0.29% | 41,978,994 |
| 2012-03-22 | 2012-03-20 | 3.243 | 12,917,035 | +6,606 | 0.29% | 41,886,945 |
| 2012-03-21 | 2012-03-19 | 3.349 | 12,910,429 | +42,464 | 0.29% | 43,233,677 |
| 2012-03-20 | 2012-03-16 | 3.412 | 12,867,965 | +5,661 | 0.29% | 43,909,669 |
| 2012-03-19 | 2012-03-15 | 3.434 | 12,862,304 | +97,195 | 0.29% | 44,162,963 |
| 2012-03-16 | 2012-03-14 | 3.391 | 12,765,109 | +31,140 | 0.29% | 43,288,140 |
| 2012-03-15 | 2012-03-13 | 3.539 | 12,733,969 | -82,096 | 0.29% | 45,071,776 |
| 2012-03-14 | 2012-03-12 | 3.476 | 12,816,065 | +47,182 | 0.29% | 44,547,462 |
| 2012-03-13 | 2012-03-09 | 3.518 | 12,768,883 | -53,788 | 0.29% | 44,924,723 |
| 2012-03-12 | 2012-03-08 | 3.561 | 12,822,671 | -6,605 | 0.29% | 45,657,507 |
| 2012-03-09 | 2012-03-07 | 3.455 | 12,829,276 | -66,998 | 0.29% | 44,321,471 |
| 2012-03-08 | 2012-03-06 | 3.497 | 12,896,274 | -144,377 | 0.29% | 45,099,592 |
| 2012-03-07 | 2012-03-05 | 3.539 | 13,040,651 | +179,291 | 0.30% | 46,157,275 |
| 2012-03-06 | 2012-03-02 | 3.603 | 12,861,360 | -85,871 | 0.29% | 46,340,448 |
| 2012-03-05 | 2012-03-01 | 3.200 | 12,947,231 | -158,059 | 0.30% | 41,436,042 |
| 2012-03-02 | 2012-02-29 | 3.306 | 13,105,290 | +28,309 | 0.30% | 43,330,694 |
| 2012-03-01 | 2012-02-28 | 3.349 | 13,076,981 | -33,971 | 0.30% | 43,791,417 |
| 2012-02-29 | 2012-02-27 | 3.349 | 13,110,952 | -209,488 | 0.30% | 43,905,177 |
| 2012-02-28 | 2012-02-24 | 3.285 | 13,320,440 | -42,464 | 0.30% | 43,759,735 |
| 2012-02-27 | 2012-02-23 | 3.243 | 13,362,904 | +75,491 | 0.31% | 43,332,794 |
| 2012-02-24 | 2012-02-22 | 3.285 | 13,287,413 | -145,320 | 0.30% | 43,651,236 |
| 2012-02-23 | 2012-02-21 | 3.158 | 13,432,733 | -56,618 | 0.31% | 42,420,430 |
| 2012-02-22 | 2012-02-20 | 3.200 | 13,489,351 | -42,464 | 0.31% | 43,171,031 |
| 2012-02-21 | 2012-02-17 | 3.137 | 13,531,815 | +26,422 | 0.31% | 42,446,529 |
| 2012-02-20 | 2012-02-16 | 3.073 | 13,505,393 | +11,324 | 0.31% | 41,504,926 |
| 2012-02-17 | 2012-02-15 | 3.094 | 13,494,069 | -63,224 | 0.31% | 41,756,126 |
| 2012-02-16 | 2012-02-14 | 2.967 | 13,557,293 | -901,175 | 0.31% | 40,227,721 |
| 2012-02-15 | 2012-02-13 | 2.967 | 14,458,468 | +34,915 | 0.33% | 42,901,723 |
| 2012-02-14 | 2012-02-10 | 3.073 | 14,423,553 | -5,662 | 0.33% | 44,326,626 |
| 2012-02-13 | 2012-02-09 | 3.094 | 14,429,215 | -128,335 | 0.33% | 44,649,847 |
| 2012-02-10 | 2012-02-08 | 2.946 | 14,557,550 | +42,464 | 0.33% | 42,887,182 |
| 2012-02-09 | 2012-02-07 | 2.861 | 14,515,086 | -23,591 | 0.33% | 41,531,517 |
| 2012-02-08 | 2012-02-06 | 2.882 | 14,538,677 | -33,971 | 0.33% | 41,907,158 |
| 2012-02-07 | 2012-02-03 | 2.861 | 14,572,648 | +9,436 | 0.33% | 41,696,217 |
| 2012-02-03 | 2012-02-01 | 2.819 | 14,563,212 | -14,154 | 0.33% | 41,051,897 |
| 2012-02-02 | 2012-01-31 | 2.819 | 14,577,366 | -83,040 | 0.33% | 41,091,795 |
| 2012-02-01 | 2012-01-30 | 2.692 | 14,660,406 | -51,900 | 0.33% | 39,461,549 |
| 2012-01-31 | 2012-01-27 | 2.713 | 14,712,306 | +28,309 | 0.34% | 39,913,070 |
| 2012-01-30 | 2012-01-26 | 2.734 | 14,683,997 | +33,971 | 0.34% | 40,147,491 |
| 2012-01-27 | 2012-01-20 | 2.649 | 14,650,026 | -108,519 | 0.33% | 38,812,608 |
| 2012-01-26 | 2012-01-19 | 2.628 | 14,758,545 | -24,534 | 0.34% | 38,787,309 |
| 2012-01-20 | 2012-01-18 | 2.565 | 14,783,079 | -14,155 | 0.34% | 37,911,824 |
| 2012-01-19 | 2012-01-17 | 2.586 | 14,797,234 | -56,618 | 0.34% | 38,261,746 |
| 2012-01-18 | 2012-01-16 | 2.501 | 14,853,852 | +18,873 | 0.34% | 37,148,862 |
| 2012-01-17 | 2012-01-13 | 2.522 | 14,834,979 | +9,436 | 0.34% | 37,416,082 |
| 2012-01-16 | 2012-01-12 | 2.416 | 14,825,543 | -18,873 | 0.34% | 35,821,179 |
| 2012-01-13 | 2012-01-11 | 2.437 | 14,844,416 | +11,324 | 0.34% | 36,181,400 |
| 2012-01-12 | 2012-01-10 | 2.416 | 14,833,092 | +18,873 | 0.34% | 35,839,419 |
| 2012-01-10 | 2012-01-06 | 2.331 | 14,814,219 | -28,310 | 0.34% | 34,537,895 |
| 2012-01-09 | 2012-01-05 | 2.353 | 14,842,529 | +9,437 | 0.34% | 34,918,478 |
| 2012-01-06 | 2012-01-04 | 2.353 | 14,833,092 | -47,182 | 0.34% | 34,896,276 |
| 2012-01-05 | 2012-01-03 | 2.395 | 14,880,274 | +18,873 | 0.34% | 35,638,038 |
| 2012-01-04 | 2011-12-30 | 2.374 | 14,861,401 | -7,549 | 0.34% | 35,277,857 |
| 2012-01-03 | 2011-12-29 | 2.331 | 14,868,950 | -16,514 | 0.34% | 34,665,495 |
| 2011-12-30 | 2011-12-28 | 2.374 | 14,885,464 | +9,436 | 0.34% | 35,334,977 |
| 2011-12-29 | 2011-12-23 | 2.416 | 14,876,028 | -35,858 | 0.34% | 35,943,160 |
| 2011-12-23 | 2011-12-21 | 2.331 | 14,911,886 | +67,942 | 0.34% | 34,765,596 |
| 2011-12-22 | 2011-12-20 | 2.289 | 14,843,944 | +18,873 | 0.34% | 33,977,974 |
| 2011-12-21 | 2011-12-19 | 2.310 | 14,825,071 | +7,549 | 0.34% | 34,248,984 |
| 2011-12-20 | 2011-12-16 | 2.374 | 14,817,522 | +14,154 | 0.34% | 35,173,697 |
| 2011-12-19 | 2011-12-15 | 2.331 | 14,803,368 | -37,745 | 0.34% | 34,512,597 |
| 2011-12-14 | 2011-12-12 | 2.459 | 14,841,113 | +11,324 | 0.34% | 36,487,901 |
| 2011-12-13 | 2011-12-09 | 2.395 | 14,829,789 | -8,493 | 0.34% | 35,517,127 |
| 2011-12-09 | 2011-12-07 | 2.501 | 14,838,282 | +14,154 | 0.34% | 37,109,922 |
| 2011-12-08 | 2011-12-06 | 2.437 | 14,824,128 | +924,766 | 0.34% | 36,131,951 |
| 2011-12-07 | 2011-12-05 | 2.501 | 13,899,362 | +42,464 | 0.32% | 34,761,723 |
| 2011-12-06 | 2011-12-02 | 2.501 | 13,856,898 | -56,619 | 0.32% | 34,655,522 |
| 2011-12-05 | 2011-12-01 | 2.501 | 13,913,517 | -2,831 | 0.32% | 34,797,124 |
| 2011-12-02 | 2011-11-30 | 2.331 | 13,916,348 | -20,760 | 0.32% | 32,444,597 |
| 2011-11-30 | 2011-11-28 | 2.310 | 13,937,108 | +234,023 | 0.32% | 32,197,606 |
| 2011-11-29 | 2011-11-25 | 2.268 | 13,703,085 | +18,872 | 0.31% | 31,076,102 |
| 2011-11-28 | 2011-11-24 | 2.289 | 13,684,213 | -10,380 | 0.31% | 31,323,335 |
| 2011-11-25 | 2011-11-23 | 2.204 | 13,694,593 | -7,549 | 0.31% | 30,186,092 |
| 2011-11-24 | 2011-11-22 | 2.289 | 13,702,142 | -14,154 | 0.31% | 31,364,375 |
| 2011-11-23 | 2011-11-21 | 2.353 | 13,716,296 | -83,984 | 0.31% | 32,268,906 |
| 2011-11-22 | 2011-11-18 | 2.374 | 13,800,280 | -4,718 | 0.32% | 32,758,977 |
| 2011-11-18 | 2011-11-16 | 2.480 | 13,804,998 | +47,182 | 0.32% | 34,233,131 |
| 2011-11-17 | 2011-11-15 | 2.543 | 13,757,816 | -70,773 | 0.31% | 34,990,904 |
| 2011-11-16 | 2011-11-14 | 2.522 | 13,828,589 | -23,591 | 0.32% | 34,877,813 |
| 2011-11-15 | 2011-11-11 | 2.459 | 13,852,180 | -23,591 | 0.32% | 34,056,541 |
| 2011-11-14 | 2011-11-10 | 2.416 | 13,875,771 | -4,718 | 0.32% | 33,526,359 |
| 2011-11-11 | 2011-11-09 | 2.522 | 13,880,489 | -12,268 | 0.32% | 35,008,713 |
| 2011-11-10 | 2011-11-08 | 2.459 | 13,892,757 | +9,437 | 0.32% | 34,156,302 |
| 2011-11-08 | 2011-11-04 | 2.565 | 13,883,320 | +40,104 | 0.32% | 35,604,355 |
| 2011-11-07 | 2011-11-03 | 2.501 | 13,843,216 | -15,098 | 0.32% | 34,621,304 |
| 2011-11-04 | 2011-11-02 | 2.543 | 13,858,314 | -154,756 | 0.32% | 35,246,505 |
| 2011-11-03 | 2011-11-01 | 2.501 | 14,013,070 | -9,437 | 0.32% | 35,046,101 |
| 2011-11-02 | 2011-10-31 | 2.586 | 14,022,507 | +23,591 | 0.32% | 36,258,507 |
| 2011-11-01 | 2011-10-28 | 2.628 | 13,998,916 | -9,436 | 0.32% | 36,790,908 |
| 2011-10-31 | 2011-10-27 | 2.628 | 14,008,352 | +65,111 | 0.32% | 36,815,707 |
| 2011-10-28 | 2011-10-26 | 2.437 | 13,943,241 | +42,463 | 0.32% | 33,984,899 |
| 2011-10-27 | 2011-10-25 | 2.437 | 13,900,778 | +53,788 | 0.32% | 33,881,401 |
| 2011-10-26 | 2011-10-24 | 2.437 | 13,846,990 | -9,436 | 0.32% | 33,750,300 |
| 2011-10-25 | 2011-10-21 | 2.353 | 13,856,426 | -7,550 | 0.32% | 32,598,575 |
| 2011-10-24 | 2011-10-20 | 2.331 | 13,863,976 | -61,336 | 0.32% | 32,322,497 |
| 2011-10-21 | 2011-10-19 | 2.416 | 13,925,312 | -75,491 | 0.32% | 33,646,059 |
| 2011-10-20 | 2011-10-18 | 2.395 | 14,000,803 | -81,153 | 0.32% | 33,531,718 |
| 2011-10-19 | 2011-10-17 | 2.586 | 14,081,956 | -58,506 | 0.32% | 36,412,226 |
| 2011-10-18 | 2011-10-14 | 2.501 | 14,140,462 | +80,210 | 0.32% | 35,364,704 |
| 2011-10-17 | 2011-10-13 | 2.649 | 14,060,252 | -162,306 | 0.32% | 37,250,108 |
| 2011-10-14 | 2011-10-12 | 2.444 | 14,222,558 | -484,337 | 0.32% | 34,759,170 |
| 2011-10-13 | 2011-10-11 | 2.280 | 14,706,895 | +974 | 0.33% | 33,526,536 |
| 2011-10-12 | 2011-10-10 | 2.197 | 14,705,921 | -34,084 | 0.33% | 32,316,233 |
| 2011-10-11 | 2011-10-07 | 2.259 | 14,740,005 | +304,810 | 0.33% | 33,299,295 |
| 2011-10-10 | 2011-10-06 | 2.156 | 14,435,195 | -91,054 | 0.32% | 31,128,391 |
| 2011-10-07 | 2011-10-04 | 1.972 | 14,526,249 | -31,162 | 0.32% | 28,639,764 |
| 2011-10-06 | 2011-10-03 | 1.972 | 14,557,411 | -53,561 | 0.32% | 28,701,203 |
| 2011-10-04 | 2011-09-30 | 2.095 | 14,610,972 | -101,279 | 0.32% | 30,607,228 |
| 2011-10-03 | 2011-09-28 | 2.177 | 14,712,251 | +36,032 | 0.33% | 32,027,992 |
| 2011-09-30 | 2011-09-27 | 2.197 | 14,676,219 | +72,550 | 0.32% | 32,250,962 |
| 2011-09-28 | 2011-09-26 | 2.115 | 14,603,669 | -96,409 | 0.32% | 30,891,850 |
| 2011-09-27 | 2011-09-23 | 2.197 | 14,700,078 | +126,598 | 0.33% | 32,303,393 |
| 2011-09-26 | 2011-09-22 | 2.136 | 14,573,480 | -6,330 | 0.32% | 31,127,291 |
| 2011-09-23 | 2011-09-21 | 2.382 | 14,579,810 | +50,640 | 0.32% | 34,733,982 |
| 2011-09-22 | 2011-09-20 | 2.382 | 14,529,170 | +50,639 | 0.32% | 34,613,340 |
| 2011-09-21 | 2011-09-19 | 2.464 | 14,478,531 | -9,738 | 0.32% | 35,682,105 |
| 2011-09-20 | 2011-09-16 | 2.526 | 14,488,269 | +1,947 | 0.32% | 36,598,757 |
| 2011-09-19 | 2011-09-15 | 2.547 | 14,486,322 | +4,870 | 0.32% | 36,891,349 |
| 2011-09-16 | 2011-09-14 | 2.567 | 14,481,452 | -7,791 | 0.32% | 37,176,358 |
| 2011-09-15 | 2011-09-12 | 2.608 | 14,489,243 | +29,215 | 0.32% | 37,791,500 |
| 2011-09-14 | 2011-09-09 | 2.731 | 14,460,028 | -4,869 | 0.32% | 39,497,126 |
| 2011-09-08 | 2011-09-06 | 2.773 | 14,464,897 | -24,346 | 0.32% | 40,104,567 |
| 2011-09-07 | 2011-09-05 | 2.752 | 14,489,243 | +4,869 | 0.32% | 39,874,497 |
| 2011-09-06 | 2011-09-02 | 2.793 | 14,484,374 | +14,608 | 0.32% | 40,456,039 |
| 2011-09-05 | 2011-09-01 | 2.875 | 14,469,766 | -4,869 | 0.32% | 41,603,921 |
| 2011-09-02 | 2011-08-31 | 2.814 | 14,474,635 | +24,345 | 0.32% | 40,726,108 |
| 2011-09-01 | 2011-08-30 | 2.752 | 14,450,290 | +46,744 | 0.32% | 39,767,298 |
| 2011-08-31 | 2011-08-29 | 2.711 | 14,403,546 | +43,823 | 0.32% | 39,047,036 |
| 2011-08-30 | 2011-08-26 | 2.711 | 14,359,723 | -19,477 | 0.32% | 38,928,235 |
| 2011-08-29 | 2011-08-25 | 2.731 | 14,379,200 | -26,293 | 0.32% | 39,276,347 |
| 2011-08-26 | 2011-08-24 | 2.629 | 14,405,493 | +42,264 | 0.32% | 37,868,911 |
| 2011-08-25 | 2011-08-23 | 2.670 | 14,363,229 | -19,476 | 0.32% | 38,347,774 |
| 2011-08-24 | 2011-08-22 | 2.588 | 14,382,705 | +38,953 | 0.32% | 37,218,240 |
| 2011-08-23 | 2011-08-19 | 2.752 | 14,343,752 | +80,828 | 0.32% | 39,474,104 |
| 2011-08-22 | 2011-08-18 | 2.834 | 14,262,924 | -75,959 | 0.32% | 40,423,357 |
| 2011-08-19 | 2011-08-17 | 2.711 | 14,338,883 | -8,083 | 0.32% | 38,871,739 |
| 2011-08-18 | 2011-08-16 | 2.731 | 14,346,966 | -67,194 | 0.32% | 39,188,300 |
| 2011-08-17 | 2011-08-15 | 2.670 | 14,414,160 | -12,660 | 0.32% | 38,483,752 |
| 2011-08-16 | 2011-08-12 | 2.526 | 14,426,820 | +19,476 | 0.32% | 36,443,531 |
| 2011-08-15 | 2011-08-11 | 2.547 | 14,407,344 | -42,848 | 0.32% | 36,690,221 |
| 2011-08-12 | 2011-08-10 | 2.567 | 14,450,192 | +37,492 | 0.32% | 37,096,108 |
| 2011-08-11 | 2011-08-09 | 2.464 | 14,412,700 | -5,843 | 0.32% | 35,519,865 |
| 2011-08-10 | 2011-08-08 | 2.588 | 14,418,543 | +42,849 | 0.32% | 37,310,979 |
| 2011-08-09 | 2011-08-05 | 2.670 | 14,375,694 | +70,603 | 0.32% | 38,381,053 |
| 2011-08-08 | 2011-08-04 | 2.814 | 14,305,091 | +10,712 | 0.32% | 40,249,076 |
| 2011-08-05 | 2011-08-03 | 2.814 | 14,294,379 | -320,391 | 0.32% | 40,218,936 |
| 2011-08-04 | 2011-08-02 | 2.916 | 14,614,770 | +974 | 0.32% | 42,621,139 |
| 2011-08-03 | 2011-08-01 | 2.957 | 14,613,796 | -29,216 | 0.32% | 43,218,556 |
| 2011-08-02 | 2011-07-29 | 2.937 | 14,643,012 | +19,477 | 0.32% | 43,004,230 |
| 2011-08-01 | 2011-07-28 | 2.978 | 14,623,535 | +53,561 | 0.32% | 43,547,687 |
| 2011-07-28 | 2011-07-26 | 3.019 | 14,569,974 | -19,477 | 0.32% | 43,986,644 |
| 2011-07-27 | 2011-07-25 | 2.937 | 14,589,451 | +24,346 | 0.32% | 42,846,930 |
| 2011-07-26 | 2011-07-22 | 3.040 | 14,565,105 | -39,927 | 0.32% | 44,271,074 |
| 2011-07-25 | 2011-07-21 | 2.896 | 14,605,032 | -14,607 | 0.32% | 42,292,791 |
| 2011-07-21 | 2011-07-19 | 2.855 | 14,619,639 | +34,084 | 0.32% | 41,734,592 |
| 2011-07-20 | 2011-07-18 | 2.875 | 14,585,555 | -8,765 | 0.32% | 41,936,841 |
| 2011-07-19 | 2011-07-15 | 2.957 | 14,594,320 | -11,686 | 0.32% | 43,160,958 |
| 2011-07-15 | 2011-07-13 | 2.978 | 14,606,006 | +68,169 | 0.32% | 43,495,487 |
| 2011-07-14 | 2011-07-12 | 2.957 | 14,537,837 | -19,477 | 0.32% | 42,993,916 |
| 2011-07-13 | 2011-07-11 | 3.081 | 14,557,314 | +4,869 | 0.32% | 44,845,330 |
| 2011-07-12 | 2011-07-08 | 3.142 | 14,552,445 | +48,692 | 0.32% | 45,726,937 |
| 2011-07-11 | 2011-07-07 | 3.101 | 14,503,753 | -12,660 | 0.32% | 44,978,199 |
| 2011-07-08 | 2011-07-06 | 3.122 | 14,516,413 | +50,639 | 0.32% | 45,315,588 |
| 2011-07-07 | 2011-07-05 | 3.204 | 14,465,774 | -24,345 | 0.32% | 46,345,865 |
| 2011-07-06 | 2011-07-04 | 3.142 | 14,490,119 | -57,457 | 0.32% | 45,531,096 |
| 2011-07-05 | 2011-06-30 | 3.019 | 14,547,576 | +5,941 | 0.32% | 43,919,025 |
| 2011-07-04 | 2011-06-29 | 2.998 | 14,541,635 | -4,869 | 0.32% | 43,602,442 |
| 2011-06-30 | 2011-06-28 | 2.957 | 14,546,504 | -14,608 | 0.32% | 43,019,548 |
| 2011-06-29 | 2011-06-27 | 2.957 | 14,561,112 | +11,686 | 0.32% | 43,062,749 |
| 2011-06-28 | 2011-06-24 | 2.998 | 14,549,426 | +53,561 | 0.32% | 43,625,803 |
| 2011-06-27 | 2011-06-23 | 2.855 | 14,495,865 | -29,215 | 0.32% | 41,381,255 |
| 2011-06-24 | 2011-06-22 | 2.814 | 14,525,080 | -43,823 | 0.32% | 40,868,041 |
| 2011-06-23 | 2011-06-21 | 2.773 | 14,568,903 | -67,194 | 0.32% | 40,392,928 |
| 2011-06-22 | 2011-06-20 | 2.773 | 14,636,097 | +28,241 | 0.32% | 40,579,227 |
| 2011-06-21 | 2011-06-17 | 2.875 | 14,607,856 | -6,330 | 0.32% | 42,000,962 |
| 2011-06-20 | 2011-06-16 | 2.875 | 14,614,186 | -1,850 | 0.32% | 42,019,162 |
| 2011-06-17 | 2011-06-15 | 2.978 | 14,616,036 | +282,412 | 0.32% | 43,525,355 |
| 2011-06-16 | 2011-06-14 | 3.019 | 14,333,624 | +54,535 | 0.32% | 43,273,105 |
| 2011-06-15 | 2011-06-13 | 3.019 | 14,279,089 | +160,682 | 0.32% | 43,108,464 |
| 2011-06-14 | 2011-06-10 | 3.081 | 14,118,407 | +28,241 | 0.31% | 43,493,231 |
| 2011-06-13 | 2011-06-09 | 3.101 | 14,090,166 | +22,691 | 0.31% | 43,695,607 |
| 2011-06-10 | 2011-06-08 | 3.183 | 14,067,475 | +135,363 | 0.31% | 44,780,874 |
| 2011-06-09 | 2011-06-07 | 3.204 | 13,932,112 | +79,854 | 0.31% | 44,636,103 |
| 2011-06-08 | 2011-06-03 | 3.265 | 13,852,258 | -38,953 | 0.31% | 45,233,731 |
| 2011-06-07 | 2011-06-02 | 3.307 | 13,891,211 | -17,529 | 0.31% | 45,931,508 |
| 2011-06-03 | 2011-06-01 | 3.368 | 13,908,740 | -83,750 | 0.31% | 46,846,414 |
| 2011-06-02 | 2011-05-31 | 3.348 | 13,992,490 | -37,979 | 0.31% | 46,841,126 |
| 2011-06-01 | 2011-05-30 | 3.204 | 14,030,469 | +34,084 | 0.31% | 44,951,222 |
| 2011-05-31 | 2011-05-27 | 3.204 | 13,996,385 | +126,598 | 0.31% | 44,842,023 |
| 2011-05-30 | 2011-05-26 | 3.204 | 13,869,787 | +15,582 | 0.31% | 44,436,425 |
| 2011-05-27 | 2011-05-25 | 3.204 | 13,854,205 | -89,593 | 0.31% | 44,386,503 |
| 2011-05-26 | 2011-05-24 | 3.224 | 13,943,798 | +1,948 | 0.31% | 44,959,912 |
| 2011-05-25 | 2011-05-23 | 3.245 | 13,941,850 | +22,398 | 0.31% | 45,239,960 |
| 2011-05-23 | 2011-05-19 | 3.307 | 13,919,452 | -34,085 | 0.31% | 46,024,887 |
| 2011-05-20 | 2011-05-18 | 3.286 | 13,953,537 | -12,659 | 0.31% | 45,851,021 |
| 2011-05-19 | 2011-05-17 | 3.327 | 13,966,196 | -38,954 | 0.31% | 46,466,276 |
| 2011-05-18 | 2011-05-16 | 3.142 | 14,005,150 | -27,267 | 0.31% | 44,007,218 |
| 2011-05-17 | 2011-05-13 | 3.204 | 14,032,417 | +189,898 | 0.31% | 44,957,463 |
| 2011-05-16 | 2011-05-12 | 3.204 | 13,842,519 | +51,613 | 0.31% | 44,349,063 |
| 2011-05-13 | 2011-05-11 | 3.265 | 13,790,906 | +37,006 | 0.31% | 45,033,390 |
| 2011-05-12 | 2011-05-09 | 3.265 | 13,753,900 | -12,660 | 0.30% | 44,912,549 |
| 2011-05-11 | 2011-05-06 | 3.307 | 13,766,560 | +43,822 | 0.30% | 45,519,347 |
| 2011-05-09 | 2011-05-05 | 3.286 | 13,722,738 | +19,477 | 0.30% | 45,092,620 |
| 2011-05-06 | 2011-05-04 | 3.265 | 13,703,261 | +56,482 | 0.30% | 44,747,190 |
| 2011-05-05 | 2011-05-03 | 3.307 | 13,646,779 | -138,284 | 0.30% | 45,123,290 |
| 2011-05-04 | 2011-04-29 | 3.348 | 13,785,063 | -89,593 | 0.30% | 46,146,746 |
| 2011-05-03 | 2011-04-28 | 3.368 | 13,874,656 | +53,561 | 0.31% | 46,731,615 |
| 2011-04-29 | 2011-04-27 | 3.389 | 13,821,095 | -72,551 | 0.31% | 46,835,064 |
| 2011-04-28 | 2011-04-26 | 3.409 | 13,893,646 | -226,903 | 0.31% | 47,366,254 |
| 2011-04-27 | 2011-04-21 | 3.471 | 14,120,549 | +15,581 | 0.31% | 49,009,808 |
| 2011-04-26 | 2011-04-20 | 3.430 | 14,104,968 | +43,823 | 0.31% | 48,376,372 |
| 2011-04-21 | 2011-04-19 | 3.389 | 14,061,145 | +38,953 | 0.31% | 47,648,513 |
| 2011-04-20 | 2011-04-18 | 3.389 | 14,022,192 | +274,622 | 0.31% | 47,516,514 |
| 2011-04-19 | 2011-04-15 | 3.491 | 13,747,570 | +31,162 | 0.30% | 47,997,606 |
| 2011-04-18 | 2011-04-14 | 3.532 | 13,716,408 | -140,135 | 0.30% | 48,452,207 |
| 2011-04-15 | 2011-04-13 | 3.512 | 13,856,543 | +280,465 | 0.31% | 48,662,646 |
| 2011-04-14 | 2011-04-12 | 3.512 | 13,576,078 | +19,477 | 0.30% | 47,677,684 |
| 2011-04-13 | 2011-04-11 | 3.574 | 13,556,601 | +38,953 | 0.30% | 48,444,534 |
| 2011-04-12 | 2011-04-08 | 3.594 | 13,517,648 | -58,430 | 0.30% | 48,582,952 |
| 2011-04-11 | 2011-04-07 | 3.635 | 13,576,078 | -22,398 | 0.30% | 49,350,585 |
| 2011-04-08 | 2011-04-06 | 3.635 | 13,598,476 | -12,173 | 0.30% | 49,432,005 |
| 2011-04-07 | 2011-04-04 | 3.697 | 13,610,649 | -164,578 | 0.30% | 50,314,836 |
| 2011-04-06 | 2011-04-01 | 3.615 | 13,775,227 | -65,247 | 0.30% | 49,791,608 |
| 2011-04-04 | 2011-03-31 | 3.553 | 13,840,474 | -88,619 | 0.31% | 49,174,707 |
| 2011-04-01 | 2011-03-30 | 3.512 | 13,929,093 | -71,090 | 0.31% | 48,917,434 |
| 2011-03-31 | 2011-03-29 | 3.450 | 14,000,183 | -111,991 | 0.31% | 48,304,514 |
| 2011-03-30 | 2011-03-28 | 3.409 | 14,112,174 | -4,869 | 0.31% | 48,111,260 |
| 2011-03-29 | 2011-03-25 | 3.430 | 14,117,043 | -279,491 | 0.31% | 48,417,786 |
| 2011-03-28 | 2011-03-24 | 3.368 | 14,396,534 | +413,880 | 0.32% | 48,489,367 |
| 2011-03-25 | 2011-03-23 | 3.348 | 13,982,654 | -121,730 | 0.31% | 46,808,199 |
| 2011-03-24 | 2011-03-22 | 3.368 | 14,104,384 | +36,032 | 0.31% | 47,505,368 |
| 2011-03-23 | 2011-03-21 | 3.409 | 14,068,352 | -171,395 | 0.31% | 47,961,862 |
| 2011-03-22 | 2011-03-18 | 3.307 | 14,239,747 | +101,279 | 0.32% | 47,083,948 |
| 2011-03-21 | 2011-03-17 | 3.183 | 14,138,468 | +34,084 | 0.31% | 45,006,866 |
| 2011-03-18 | 2011-03-16 | 3.286 | 14,104,384 | -47,717 | 0.31% | 46,346,701 |
| 2011-03-17 | 2011-03-15 | 3.204 | 14,152,101 | +55,508 | 0.31% | 45,340,910 |
| 2011-03-16 | 2011-03-14 | 3.327 | 14,096,593 | +81,802 | 0.31% | 46,900,114 |
| 2011-03-15 | 2011-03-11 | 3.348 | 14,014,791 | +207,427 | 0.31% | 46,915,781 |
| 2011-03-14 | 2011-03-10 | 3.450 | 13,807,364 | +175,777 | 0.31% | 47,639,234 |
| 2011-03-11 | 2011-03-09 | 3.471 | 13,631,587 | +24,346 | 0.30% | 47,312,712 |
| 2011-03-10 | 2011-03-08 | 3.471 | 13,607,241 | +64,273 | 0.30% | 47,228,212 |
| 2011-03-09 | 2011-03-07 | 3.471 | 13,542,968 | +61,352 | 0.30% | 47,005,132 |
| 2011-03-08 | 2011-03-04 | 3.512 | 13,481,616 | -18,503 | 0.30% | 47,345,944 |
| 2011-03-07 | 2011-03-03 | 3.430 | 13,500,119 | +36,032 | 0.30% | 46,301,897 |
| 2011-03-04 | 2011-03-02 | 3.348 | 13,464,087 | +32,234 | 0.30% | 45,072,249 |
| 2011-03-03 | 2011-03-01 | 3.348 | 13,431,853 | +87,645 | 0.30% | 44,964,343 |
| 2011-03-02 | 2011-02-28 | 3.348 | 13,344,208 | +60,378 | 0.30% | 44,670,944 |
| 2011-03-01 | 2011-02-25 | 3.327 | 13,283,830 | +99,331 | 0.29% | 44,196,008 |
| 2011-02-28 | 2011-02-24 | 3.348 | 13,184,499 | -14,608 | 0.29% | 44,136,303 |
| 2011-02-25 | 2011-02-23 | 3.389 | 13,199,107 | +55,509 | 0.29% | 44,727,355 |
| 2011-02-24 | 2011-02-22 | 3.471 | 13,143,598 | +132,441 | 0.29% | 45,618,993 |
| 2011-02-23 | 2011-02-21 | 3.594 | 13,011,157 | +97,384 | 0.29% | 46,762,604 |
| 2011-02-22 | 2011-02-18 | 3.697 | 12,913,773 | +138,284 | 0.29% | 47,738,676 |
| 2011-02-21 | 2011-02-17 | 3.676 | 12,775,489 | +25,320 | 0.28% | 46,965,103 |
| 2011-02-18 | 2011-02-16 | 3.779 | 12,750,169 | -18,503 | 0.28% | 48,181,297 |
| 2011-02-17 | 2011-02-15 | 3.738 | 12,768,672 | +50,640 | 0.28% | 47,726,747 |
| 2011-02-16 | 2011-02-14 | 3.799 | 12,718,032 | +82,776 | 0.28% | 48,321,050 |
| 2011-02-15 | 2011-02-11 | 3.779 | 12,635,256 | +139,258 | 0.28% | 47,747,055 |
| 2011-02-14 | 2011-02-10 | 3.820 | 12,495,998 | +167,500 | 0.28% | 47,734,086 |
| 2011-02-11 | 2011-02-09 | 3.943 | 12,328,498 | +19,476 | 0.27% | 48,613,413 |
| 2011-02-10 | 2011-02-08 | 4.046 | 12,309,022 | +64,273 | 0.27% | 49,800,591 |
| 2011-02-09 | 2011-02-07 | 4.005 | 12,244,749 | -11,199 | 0.27% | 49,037,601 |
| 2011-02-08 | 2011-02-02 | 4.066 | 12,255,948 | +24,833 | 0.27% | 49,837,565 |
| 2011-02-01 | 2011-01-28 | 3.923 | 12,231,115 | +55,509 | 0.27% | 47,978,220 |
| 2011-01-31 | 2011-01-27 | 3.902 | 12,175,606 | +28,436 | 0.27% | 47,510,424 |
| 2011-01-28 | 2011-01-26 | 3.923 | 12,147,170 | +225,929 | 0.27% | 47,648,935 |
| 2011-01-27 | 2011-01-25 | 4.005 | 11,921,241 | +14,608 | 0.26% | 47,742,021 |
| 2011-01-26 | 2011-01-24 | 3.984 | 11,906,633 | +52,587 | 0.26% | 47,438,988 |
| 2011-01-25 | 2011-01-21 | 4.087 | 11,854,046 | +1,948 | 0.26% | 48,446,723 |
| 2011-01-24 | 2011-01-20 | 4.087 | 11,852,098 | +85,697 | 0.26% | 48,438,761 |
| 2011-01-21 | 2011-01-19 | 4.149 | 11,766,401 | +4,869 | 0.26% | 48,813,476 |
| 2011-01-20 | 2011-01-18 | 4.107 | 11,761,532 | +82,776 | 0.26% | 48,310,175 |
| 2011-01-19 | 2011-01-17 | 4.128 | 11,678,756 | +125,625 | 0.26% | 48,210,025 |
| 2011-01-18 | 2011-01-14 | 4.190 | 11,553,131 | +53,561 | 0.26% | 48,403,257 |
| 2011-01-17 | 2011-01-13 | 4.190 | 11,499,570 | +210,348 | 0.25% | 48,178,856 |
| 2011-01-14 | 2011-01-12 | 4.272 | 11,289,222 | +79,855 | 0.25% | 48,224,981 |
| 2011-01-13 | 2011-01-11 | 4.272 | 11,209,367 | +84,723 | 0.25% | 47,883,859 |
| 2011-01-12 | 2011-01-10 | 4.292 | 11,124,644 | +133,805 | 0.25% | 47,750,412 |
| 2011-01-11 | 2011-01-07 | 4.395 | 10,990,839 | -315,522 | 0.24% | 48,304,694 |
| 2011-01-10 | 2011-01-06 | 4.272 | 11,306,361 | -9,739 | 0.25% | 48,298,195 |
| 2011-01-07 | 2011-01-05 | 4.313 | 11,316,100 | -17,529 | 0.25% | 48,804,604 |
| 2011-01-06 | 2011-01-04 | 4.292 | 11,333,629 | -222,132 | 0.25% | 48,647,441 |
| 2011-01-05 | 2011-01-03 | 4.210 | 11,555,761 | +25,320 | 0.26% | 48,651,600 |
| 2011-01-04 | 2010-12-31 | 4.272 | 11,530,441 | -276,082 | 0.26% | 49,255,414 |
| 2011-01-03 | 2010-12-29 | 4.169 | 11,806,523 | -439,199 | 0.26% | 49,222,399 |
| 2010-12-30 | 2010-12-28 | 4.087 | 12,245,722 | +50,639 | 0.27% | 50,047,477 |
| 2010-12-29 | 2010-12-24 | 4.190 | 12,195,083 | -30,676 | 0.27% | 51,092,793 |
| 2010-12-28 | 2010-12-22 | 4.210 | 12,225,759 | -37,979 | 0.27% | 51,472,399 |
| 2010-12-23 | 2010-12-21 | 4.210 | 12,263,738 | -107,414 | 0.27% | 51,632,297 |
| 2010-12-22 | 2010-12-20 | 4.107 | 12,371,152 | +39,927 | 0.27% | 50,814,172 |
| 2010-12-21 | 2010-12-17 | 4.149 | 12,331,225 | -58,430 | 0.27% | 51,156,675 |
| 2010-12-20 | 2010-12-16 | 4.107 | 12,389,655 | +72,550 | 0.27% | 50,890,173 |
| 2010-12-17 | 2010-12-15 | 4.210 | 12,317,105 | +61,839 | 0.27% | 51,856,980 |
| 2010-12-16 | 2010-12-14 | 4.251 | 12,255,266 | -219,113 | 0.27% | 52,100,010 |
| 2010-12-15 | 2010-12-13 | 4.210 | 12,474,379 | -48,692 | 0.28% | 52,519,129 |
| 2010-12-14 | 2010-12-10 | 4.149 | 12,523,071 | -28,728 | 0.28% | 51,952,557 |
| 2010-12-13 | 2010-12-09 | 4.149 | 12,551,799 | +99,331 | 0.28% | 52,071,737 |
| 2010-12-10 | 2010-12-08 | 4.231 | 12,452,468 | -78,393 | 0.28% | 52,682,621 |
| 2010-12-09 | 2010-12-07 | 4.149 | 12,530,861 | +113,938 | 0.28% | 51,984,875 |
| 2010-12-08 | 2010-12-06 | 4.190 | 12,416,923 | +7,791 | 0.27% | 52,022,219 |
| 2010-12-07 | 2010-12-03 | 4.149 | 12,409,132 | -111,017 | 0.27% | 51,479,876 |
| 2010-12-06 | 2010-12-02 | 4.210 | 12,520,149 | +84,724 | 0.28% | 52,711,828 |
| 2010-12-03 | 2010-12-01 | 4.251 | 12,435,425 | +137,213 | 0.28% | 52,865,908 |
| 2010-12-02 | 2010-11-30 | 4.190 | 12,298,212 | -140,622 | 0.27% | 51,524,865 |
| 2010-12-01 | 2010-11-29 | 4.107 | 12,438,834 | -74,401 | 0.28% | 51,092,174 |
| 2010-11-30 | 2010-11-26 | 4.046 | 12,513,235 | +7,791 | 0.28% | 50,626,808 |
| 2010-11-29 | 2010-11-25 | 4.046 | 12,505,444 | -144,615 | 0.28% | 50,595,287 |
| 2010-11-26 | 2010-11-24 | 4.005 | 12,650,059 | -75,959 | 0.28% | 50,660,781 |
| 2010-11-25 | 2010-11-23 | 4.025 | 12,726,018 | +13,634 | 0.28% | 51,226,339 |
| 2010-11-24 | 2010-11-22 | 4.046 | 12,712,384 | +104,200 | 0.28% | 51,432,537 |
| 2010-11-23 | 2010-11-19 | 4.107 | 12,608,184 | -61,351 | 0.28% | 51,787,775 |
| 2010-11-22 | 2010-11-18 | 4.046 | 12,669,535 | +8,764 | 0.28% | 51,259,176 |
| 2010-11-19 | 2010-11-17 | 3.964 | 12,660,771 | +14,121 | 0.28% | 50,183,643 |
| 2010-11-18 | 2010-11-16 | 4.046 | 12,646,650 | +104,200 | 0.28% | 51,166,586 |
| 2010-11-17 | 2010-11-15 | 4.149 | 12,542,450 | +23,372 | 0.28% | 52,032,952 |
| 2010-11-16 | 2010-11-12 | 4.333 | 12,519,078 | -174,316 | 0.28% | 54,249,972 |
| 2010-11-15 | 2010-11-11 | 4.436 | 12,693,394 | -590,631 | 0.28% | 56,308,795 |
| 2010-11-12 | 2010-11-10 | 4.313 | 13,284,025 | -85,211 | 0.29% | 57,291,962 |
| 2010-11-11 | 2010-11-09 | 4.395 | 13,369,236 | -325,845 | 0.30% | 58,757,740 |
| 2010-11-10 | 2010-11-08 | 4.313 | 13,695,081 | -227,585 | 0.30% | 59,064,784 |
| 2010-11-09 | 2010-11-05 | 4.107 | 13,922,666 | -190,969 | 0.31% | 57,186,974 |
| 2010-11-08 | 2010-11-04 | 3.984 | 14,113,635 | -721,806 | 0.31% | 56,232,233 |
| 2010-11-05 | 2010-11-03 | 3.984 | 14,835,441 | -141,206 | 0.33% | 59,108,088 |
| 2010-11-04 | 2010-11-02 | 3.923 | 14,976,647 | -165,552 | 0.33% | 58,747,945 |
| 2010-11-03 | 2010-11-01 | 3.820 | 15,142,199 | +3,682,281 | 0.34% | 57,842,441 |
| 2010-11-02 | 2010-10-29 | 3.799 | 11,459,918 | +52,587 | 0.33% | 43,540,956 |
| 2010-11-01 | 2010-10-28 | 3.820 | 11,407,331 | +69,142 | 0.33% | 43,575,432 |
| 2010-10-29 | 2010-10-27 | 3.799 | 11,338,189 | -799,518 | 0.33% | 43,078,457 |
| 2010-10-28 | 2010-10-26 | 3.882 | 12,137,707 | +56,482 | 0.35% | 47,113,262 |
| 2010-10-27 | 2010-10-25 | 3.923 | 12,081,225 | +10,712 | 0.35% | 47,390,256 |
| 2010-10-26 | 2010-10-22 | 3.902 | 12,070,513 | +151,919 | 0.35% | 47,100,341 |
| 2010-10-25 | 2010-10-21 | 3.923 | 11,918,594 | +224,956 | 0.34% | 46,752,314 |
| 2010-10-22 | 2010-10-20 | 4.025 | 11,693,638 | -82,776 | 0.34% | 47,070,676 |
| 2010-10-21 | 2010-10-19 | 4.169 | 11,776,414 | +95,435 | 0.34% | 49,096,872 |
| 2010-10-20 | 2010-10-18 | 4.231 | 11,680,979 | -229,727 | 0.34% | 49,418,685 |
| 2010-10-19 | 2010-10-15 | 4.313 | 11,910,706 | -47,718 | 0.34% | 51,369,048 |
| 2010-10-18 | 2010-10-14 | 4.169 | 11,958,424 | -111,991 | 0.34% | 49,855,687 |
| 2010-10-15 | 2010-10-13 | 4.272 | 12,070,415 | -435,304 | 0.35% | 51,562,059 |
| 2010-10-14 | 2010-10-12 | 4.066 | 12,505,719 | -1,393,558 | 0.36% | 50,853,234 |
| 2010-10-13 | 2010-10-11 | 3.717 | 13,899,277 | +68,169 | 0.40% | 51,667,269 |
| 2010-10-12 | 2010-10-08 | 3.717 | 13,831,108 | +107,121 | 0.40% | 51,413,867 |
| 2010-10-11 | 2010-10-07 | 3.758 | 13,723,987 | +191,846 | 0.39% | 51,579,379 |
| 2010-10-08 | 2010-10-06 | 3.840 | 13,532,141 | -18,503 | 0.39% | 51,970,015 |
| 2010-10-07 | 2010-10-05 | 3.779 | 13,550,644 | +84,724 | 0.39% | 51,206,192 |
| 2010-10-06 | 2010-10-04 | 3.820 | 13,465,920 | -8,765 | 0.39% | 51,439,139 |
| 2010-10-05 | 2010-09-30 | 3.796 | 13,474,685 | +2,106,405 | 0.39% | 51,153,312 |
| 2010-10-04 | 2010-09-29 | 3.737 | 11,368,280 | -405,579 | 0.33% | 42,482,540 |
| 2010-09-30 | 2010-09-28 | 3.757 | 11,773,859 | +72,829 | 0.33% | 44,230,957 |
| 2010-09-29 | 2010-09-27 | 3.816 | 11,701,030 | -104,187 | 0.32% | 44,651,424 |
| 2010-09-28 | 2010-09-24 | 3.856 | 11,805,217 | -52,599 | 0.33% | 45,515,833 |
| 2010-09-27 | 2010-09-22 | 3.875 | 11,857,816 | -148,694 | 0.33% | 45,953,086 |
| 2010-09-24 | 2010-09-21 | 3.836 | 12,006,510 | +2,023 | 0.33% | 46,054,537 |
| 2010-09-22 | 2010-09-20 | 3.737 | 12,004,487 | +30,346 | 0.33% | 44,860,005 |
| 2010-09-21 | 2010-09-17 | 3.697 | 11,974,141 | -57,657 | 0.33% | 44,273,095 |
| 2010-09-20 | 2010-09-16 | 3.697 | 12,031,798 | -31,357 | 0.33% | 44,486,275 |
| 2010-09-17 | 2010-09-15 | 3.559 | 12,063,155 | +83,956 | 0.33% | 42,932,613 |
| 2010-09-16 | 2010-09-14 | 3.757 | 11,979,199 | +15,173 | 0.33% | 45,002,360 |
| 2010-09-15 | 2010-09-13 | 3.796 | 11,964,026 | -34,392 | 0.33% | 45,418,468 |
| 2010-09-14 | 2010-09-10 | 3.757 | 11,998,418 | -880,025 | 0.33% | 45,074,560 |
| 2010-09-13 | 2010-09-09 | 3.757 | 12,878,443 | -77,888 | 0.36% | 48,380,558 |
| 2010-09-10 | 2010-09-08 | 3.717 | 12,956,331 | -17,196 | 0.36% | 48,160,811 |
| 2010-09-09 | 2010-09-07 | 3.717 | 12,973,527 | -9,103 | 0.36% | 48,224,731 |
| 2010-09-08 | 2010-09-06 | 3.717 | 12,982,630 | -63,726 | 0.36% | 48,258,569 |
| 2010-09-07 | 2010-09-03 | 3.678 | 13,046,356 | +38,438 | 0.36% | 47,979,540 |
| 2010-09-06 | 2010-09-02 | 3.579 | 13,007,918 | -78,899 | 0.36% | 46,552,207 |
| 2010-09-03 | 2010-09-01 | 3.539 | 13,086,817 | +56,645 | 0.36% | 46,317,058 |
| 2010-09-02 | 2010-08-31 | 3.460 | 13,030,172 | -5,058 | 0.36% | 45,086,041 |
| 2010-09-01 | 2010-08-30 | 3.500 | 13,035,230 | +12,139 | 0.36% | 45,619,012 |
| 2010-08-31 | 2010-08-27 | 3.440 | 13,023,091 | -9,104 | 0.36% | 44,804,046 |
| 2010-08-27 | 2010-08-25 | 3.559 | 13,032,195 | +811,242 | 0.36% | 46,381,414 |
| 2010-08-26 | 2010-08-24 | 3.599 | 12,220,953 | -20,230 | 0.34% | 43,977,483 |
| 2010-08-25 | 2010-08-23 | 3.618 | 12,241,183 | -220,513 | 0.34% | 44,292,316 |
| 2010-08-24 | 2010-08-20 | 3.697 | 12,461,696 | +43,496 | 0.35% | 46,075,777 |
| 2010-08-23 | 2010-08-19 | 3.697 | 12,418,200 | +6,069 | 0.34% | 45,914,955 |
| 2010-08-20 | 2010-08-18 | 3.717 | 12,412,131 | -41,472 | 0.34% | 46,137,930 |
| 2010-08-19 | 2010-08-17 | 3.717 | 12,453,603 | -32,369 | 0.34% | 46,292,088 |
| 2010-08-18 | 2010-08-16 | 3.678 | 12,485,972 | -20,231 | 0.35% | 45,918,660 |
| 2010-08-17 | 2010-08-13 | 3.678 | 12,506,203 | -30,345 | 0.35% | 45,993,062 |
| 2010-08-16 | 2010-08-12 | 3.618 | 12,536,548 | +93,060 | 0.35% | 45,361,036 |
| 2010-08-13 | 2010-08-11 | 3.638 | 12,443,488 | +38,438 | 0.34% | 45,270,351 |
| 2010-08-12 | 2010-08-10 | 3.697 | 12,405,050 | +30,346 | 0.34% | 45,866,334 |
| 2010-08-11 | 2010-08-09 | 3.717 | 12,374,704 | +67,772 | 0.34% | 45,998,808 |
| 2010-08-10 | 2010-08-06 | 3.737 | 12,306,932 | +124,417 | 0.34% | 45,990,223 |
| 2010-08-09 | 2010-08-05 | 3.816 | 12,182,515 | -59,680 | 0.34% | 46,488,782 |
| 2010-08-06 | 2010-08-04 | 3.836 | 12,242,195 | -169,936 | 0.34% | 46,958,577 |
| 2010-08-05 | 2010-08-03 | 3.836 | 12,412,131 | -56,645 | 0.34% | 47,610,417 |
| 2010-08-04 | 2010-08-02 | 3.856 | 12,468,776 | -6,069 | 0.35% | 48,074,231 |
| 2010-08-03 | 2010-07-30 | 3.717 | 12,474,845 | -19,219 | 0.35% | 46,371,048 |
| 2010-08-02 | 2010-07-29 | 3.717 | 12,494,064 | +42,484 | 0.35% | 46,442,489 |
| 2010-07-30 | 2010-07-28 | 3.717 | 12,451,580 | -20,231 | 0.34% | 46,284,569 |
| 2010-07-29 | 2010-07-27 | 3.717 | 12,471,811 | -65,749 | 0.35% | 46,359,771 |
| 2010-07-28 | 2010-07-26 | 3.697 | 12,537,560 | -88,002 | 0.35% | 46,356,276 |
| 2010-07-27 | 2010-07-23 | 3.776 | 12,625,562 | -72,830 | 0.35% | 47,680,192 |
| 2010-07-26 | 2010-07-22 | 3.757 | 12,698,392 | -135,544 | 0.35% | 47,704,158 |
| 2010-07-23 | 2010-07-21 | 3.697 | 12,833,936 | -66,761 | 0.36% | 47,452,094 |
| 2010-07-22 | 2010-07-20 | 3.678 | 12,900,697 | -38,438 | 0.36% | 47,443,861 |
| 2010-07-21 | 2010-07-19 | 3.579 | 12,939,135 | -85,979 | 0.36% | 46,306,049 |
| 2010-07-20 | 2010-07-16 | 3.599 | 13,025,114 | -5,058 | 0.36% | 46,871,282 |
| 2010-07-19 | 2010-07-15 | 3.579 | 13,030,172 | +5,058 | 0.36% | 46,631,849 |
| 2010-07-16 | 2010-07-14 | 3.618 | 13,025,114 | -46,530 | 0.36% | 47,128,816 |
| 2010-07-15 | 2010-07-13 | 3.618 | 13,071,644 | -4,046 | 0.36% | 47,297,176 |
| 2010-07-14 | 2010-07-12 | 3.757 | 13,075,690 | -191,178 | 0.36% | 49,121,557 |
| 2010-07-13 | 2010-07-09 | 3.618 | 13,266,868 | -170,948 | 0.37% | 48,003,556 |
| 2010-07-12 | 2010-07-08 | 3.480 | 13,437,816 | -453,163 | 0.37% | 46,762,236 |
| 2010-07-09 | 2010-07-07 | 3.460 | 13,890,979 | -1,011 | 0.38% | 48,064,542 |
| 2010-07-08 | 2010-07-06 | 3.519 | 13,891,990 | -80,922 | 0.38% | 48,892,064 |
| 2010-07-07 | 2010-07-05 | 3.322 | 13,972,912 | +182,074 | 0.39% | 46,414,119 |
| 2010-07-06 | 2010-07-02 | 3.361 | 13,790,838 | +418,771 | 0.38% | 46,354,669 |
| 2010-07-05 | 2010-06-30 | 3.381 | 13,372,067 | -15,173 | 0.37% | 45,211,463 |
| 2010-07-02 | 2010-06-29 | 3.401 | 13,387,240 | -237,708 | 0.37% | 45,527,458 |
| 2010-06-30 | 2010-06-28 | 3.460 | 13,624,948 | +24,277 | 0.38% | 47,144,041 |
| 2010-06-29 | 2010-06-25 | 3.519 | 13,600,671 | -47,542 | 0.38% | 47,866,784 |
| 2010-06-28 | 2010-06-24 | 3.559 | 13,648,213 | +13,150 | 0.38% | 48,573,814 |
| 2010-06-25 | 2010-06-23 | 3.579 | 13,635,063 | -30,346 | 0.38% | 48,796,608 |
| 2010-06-24 | 2010-06-22 | 3.579 | 13,665,409 | +85,980 | 0.38% | 48,905,209 |
| 2010-06-23 | 2010-06-21 | 3.579 | 13,579,429 | +15,173 | 0.38% | 48,597,507 |
| 2010-06-22 | 2010-06-18 | 3.322 | 13,564,256 | -41,473 | 0.38% | 45,056,678 |
| 2010-06-21 | 2010-06-17 | 3.341 | 13,605,729 | +161,844 | 0.38% | 45,463,454 |
| 2010-06-18 | 2010-06-15 | 3.302 | 13,443,885 | +2,023 | 0.37% | 44,391,024 |
| 2010-06-17 | 2010-06-14 | 3.322 | 13,441,862 | +12,138 | 0.37% | 44,650,119 |
| 2010-06-15 | 2010-06-11 | 3.223 | 13,429,724 | +36,415 | 0.37% | 43,282,127 |
| 2010-06-14 | 2010-06-10 | 3.203 | 13,393,309 | -119,360 | 0.37% | 42,899,953 |
| 2010-06-11 | 2010-06-09 | 3.223 | 13,512,669 | +214,443 | 0.37% | 43,549,448 |
| 2010-06-10 | 2010-06-08 | 3.262 | 13,298,226 | +5,058 | 0.37% | 43,384,197 |
| 2010-06-09 | 2010-06-07 | 3.243 | 13,293,168 | -13,150 | 0.37% | 43,104,861 |
| 2010-06-08 | 2010-06-04 | 3.322 | 13,306,318 | +1,012 | 0.37% | 44,199,880 |
| 2010-06-07 | 2010-06-03 | 3.262 | 13,305,306 | -5,058 | 0.37% | 43,407,295 |
| 2010-06-04 | 2010-06-02 | 3.243 | 13,310,364 | +8,092 | 0.37% | 43,160,621 |
| 2010-06-03 | 2010-06-01 | 3.262 | 13,302,272 | +40,461 | 0.37% | 43,397,397 |
| 2010-06-02 | 2010-05-31 | 3.401 | 13,261,811 | -33,380 | 0.37% | 45,100,898 |
| 2010-06-01 | 2010-05-28 | 3.401 | 13,295,191 | +13,150 | 0.37% | 45,214,417 |
| 2010-05-31 | 2010-05-27 | 3.401 | 13,282,041 | -115,314 | 0.37% | 45,169,696 |
| 2010-05-28 | 2010-05-26 | 3.203 | 13,397,355 | -138,579 | 0.37% | 42,912,912 |
| 2010-05-27 | 2010-05-25 | 3.144 | 13,535,934 | +55,634 | 0.37% | 42,553,889 |
| 2010-05-26 | 2010-05-24 | 3.302 | 13,480,300 | -154,763 | 0.37% | 44,511,265 |
| 2010-05-25 | 2010-05-20 | 3.005 | 13,635,063 | +54,622 | 0.38% | 40,978,367 |
| 2010-05-24 | 2010-05-19 | 3.144 | 13,580,441 | +35,404 | 0.38% | 42,693,809 |
| 2010-05-20 | 2010-05-18 | 3.243 | 13,545,037 | +59,679 | 0.38% | 43,921,580 |
| 2010-05-19 | 2010-05-17 | 3.164 | 13,485,358 | +36,415 | 0.37% | 42,661,525 |
| 2010-05-18 | 2010-05-14 | 3.302 | 13,448,943 | +5,058 | 0.37% | 44,407,726 |
| 2010-05-17 | 2010-05-13 | 3.361 | 13,443,885 | -15,173 | 0.37% | 45,188,468 |
| 2010-05-14 | 2010-05-12 | 3.282 | 13,459,058 | +13,150 | 0.37% | 44,175,010 |
| 2010-05-13 | 2010-05-11 | 3.322 | 13,445,908 | +16,184 | 0.37% | 44,663,559 |
| 2010-05-12 | 2010-05-10 | 3.361 | 13,429,724 | -28,322 | 0.37% | 45,140,869 |
| 2010-05-11 | 2010-05-07 | 3.282 | 13,458,046 | -78,899 | 0.37% | 44,171,689 |
| 2010-05-10 | 2010-05-06 | 3.183 | 13,536,945 | +197,247 | 0.37% | 43,092,377 |
| 2010-05-07 | 2010-05-05 | 3.381 | 13,339,698 | +104,187 | 0.37% | 45,102,022 |
| 2010-05-06 | 2010-05-04 | 3.539 | 13,235,511 | -101,153 | 0.37% | 46,843,318 |
| 2010-05-05 | 2010-05-03 | 3.618 | 13,336,664 | +101,153 | 0.37% | 48,256,099 |
| 2010-05-04 | 2010-04-30 | 3.717 | 13,235,511 | -100,141 | 0.37% | 49,198,569 |
| 2010-05-03 | 2010-04-29 | 3.638 | 13,335,652 | -66,761 | 0.37% | 48,516,111 |
| 2010-04-30 | 2010-04-28 | 3.539 | 13,402,413 | +24,277 | 0.37% | 47,434,020 |
| 2010-04-29 | 2010-04-27 | 3.618 | 13,378,136 | +52,599 | 0.37% | 48,406,157 |
| 2010-04-28 | 2010-04-26 | 3.717 | 13,325,537 | +65,749 | 0.37% | 49,533,210 |
| 2010-04-27 | 2010-04-23 | 3.658 | 13,259,788 | +117,337 | 0.37% | 48,502,287 |
| 2010-04-26 | 2010-04-22 | 3.737 | 13,142,451 | +149,705 | 0.36% | 49,112,504 |
| 2010-04-23 | 2010-04-21 | 3.737 | 12,992,746 | +29,335 | 0.36% | 48,553,066 |
| 2010-04-22 | 2010-04-20 | 3.757 | 12,963,411 | +112,279 | 0.36% | 48,699,758 |
| 2010-04-21 | 2010-04-19 | 3.697 | 12,851,132 | +274,123 | 0.36% | 47,515,675 |
| 2010-04-20 | 2010-04-16 | 3.875 | 12,577,009 | +208,374 | 0.35% | 48,740,205 |
| 2010-04-19 | 2010-04-15 | 3.974 | 12,368,635 | +429,897 | 0.34% | 49,155,457 |
| 2010-04-16 | 2010-04-14 | 4.113 | 11,938,738 | +173,982 | 0.33% | 49,099,341 |
| 2010-04-15 | 2010-04-13 | 4.152 | 11,764,756 | +38,438 | 0.33% | 48,849,051 |
| 2010-04-14 | 2010-04-12 | 4.172 | 11,726,318 | -156,786 | 0.32% | 48,921,305 |
| 2010-04-13 | 2010-04-09 | 4.251 | 11,883,104 | -22,253 | 0.33% | 50,515,222 |
| 2010-04-09 | 2010-04-07 | 4.330 | 11,905,357 | -37,427 | 0.33% | 51,551,398 |
| 2010-04-08 | 2010-04-01 | 4.132 | 11,942,784 | +5,058 | 0.33% | 49,352,115 |
| 2010-04-07 | 2010-03-31 | 4.132 | 11,937,726 | +30,345 | 0.33% | 49,331,214 |
| 2010-04-01 | 2010-03-30 | 4.152 | 11,907,381 | -3,034 | 0.33% | 49,441,251 |
| 2010-03-31 | 2010-03-29 | 4.034 | 11,910,415 | +71,818 | 0.33% | 48,040,882 |
| 2010-03-30 | 2010-03-26 | 4.073 | 11,838,597 | +77,887 | 0.33% | 48,219,352 |
| 2010-03-29 | 2010-03-25 | 4.053 | 11,760,710 | -79,910 | 0.33% | 47,669,578 |
| 2010-03-26 | 2010-03-24 | 4.192 | 11,840,620 | +93,060 | 0.33% | 49,632,278 |
| 2010-03-25 | 2010-03-23 | 4.172 | 11,747,560 | +237,708 | 0.33% | 49,009,925 |
| 2010-03-24 | 2010-03-22 | 4.330 | 11,509,852 | +94,072 | 0.32% | 49,838,821 |
| 2010-03-23 | 2010-03-19 | 4.389 | 11,415,780 | -65,749 | 0.32% | 50,108,624 |
| 2010-03-22 | 2010-03-18 | 4.291 | 11,481,529 | +3,035 | 0.32% | 49,262,151 |
| 2010-03-19 | 2010-03-17 | 4.291 | 11,478,494 | -73,842 | 0.32% | 49,249,129 |
| 2010-03-18 | 2010-03-16 | 4.172 | 11,552,336 | +61,703 | 0.32% | 48,195,465 |
| 2010-03-17 | 2010-03-15 | 4.231 | 11,490,633 | -40,461 | 0.32% | 48,619,628 |
| 2010-03-16 | 2010-03-12 | 4.271 | 11,531,094 | +34,392 | 0.32% | 49,246,818 |
| 2010-03-15 | 2010-03-11 | 4.291 | 11,496,702 | +124,418 | 0.32% | 49,327,251 |
| 2010-03-12 | 2010-03-10 | 4.350 | 11,372,284 | -102,164 | 0.32% | 49,467,992 |
| 2010-03-11 | 2010-03-09 | 4.231 | 11,474,448 | -40,461 | 0.32% | 48,551,146 |
| 2010-03-10 | 2010-03-08 | 4.152 | 11,514,909 | -291,319 | 0.32% | 47,811,648 |
| 2010-03-09 | 2010-03-05 | 4.152 | 11,806,228 | -305,480 | 0.33% | 49,021,249 |
| 2010-03-08 | 2010-03-04 | 4.152 | 12,111,708 | -89,014 | 0.34% | 50,289,648 |
| 2010-03-05 | 2010-03-03 | 4.152 | 12,200,722 | +52,599 | 0.34% | 50,659,248 |
| 2010-03-04 | 2010-03-02 | 4.211 | 12,148,123 | -49,565 | 0.34% | 51,161,432 |
| 2010-03-03 | 2010-03-01 | 4.310 | 12,197,688 | -319,641 | 0.34% | 52,576,046 |
| 2010-03-02 | 2010-02-26 | 3.994 | 12,517,329 | -15,173 | 0.35% | 49,993,892 |
| 2010-03-01 | 2010-02-25 | 3.954 | 12,532,502 | +63,726 | 0.35% | 49,558,903 |
| 2010-02-26 | 2010-02-24 | 3.954 | 12,468,776 | -77,888 | 0.35% | 49,306,903 |
| 2010-02-25 | 2010-02-23 | 3.875 | 12,546,664 | -17,195 | 0.35% | 48,622,608 |
| 2010-02-24 | 2010-02-22 | 3.796 | 12,563,859 | +8,092 | 0.35% | 47,695,586 |
| 2010-02-23 | 2010-02-19 | 3.776 | 12,555,767 | +171,959 | 0.35% | 47,416,612 |
| 2010-02-22 | 2010-02-18 | 3.856 | 12,383,808 | -22,254 | 0.34% | 47,746,631 |
| 2010-02-19 | 2010-02-17 | 3.915 | 12,406,062 | -362,125 | 0.34% | 48,568,316 |
| 2010-02-18 | 2010-02-12 | 3.895 | 12,768,187 | +6,069 | 0.35% | 49,733,540 |
| 2010-02-17 | 2010-02-11 | 3.856 | 12,762,118 | +50,576 | 0.35% | 49,205,231 |
| 2010-02-12 | 2010-02-10 | 3.776 | 12,711,542 | +68,784 | 0.35% | 48,004,894 |
| 2010-02-10 | 2010-02-08 | 3.638 | 12,642,758 | +32,368 | 0.35% | 45,995,311 |
| 2010-02-09 | 2010-02-05 | 3.757 | 12,610,390 | +96,095 | 0.35% | 47,373,561 |
| 2010-02-08 | 2010-02-04 | 3.954 | 12,514,295 | +63,726 | 0.35% | 49,486,905 |
| 2010-02-05 | 2010-02-03 | 3.994 | 12,450,569 | -57,657 | 0.34% | 49,727,254 |
| 2010-02-04 | 2010-02-02 | 3.875 | 12,508,226 | -214,443 | 0.35% | 48,473,647 |
| 2010-02-03 | 2010-02-01 | 3.757 | 12,722,669 | -12,138 | 0.35% | 47,795,360 |
| 2010-02-02 | 2010-01-29 | 3.737 | 12,734,807 | +10,115 | 0.35% | 47,589,164 |
| 2010-02-01 | 2010-01-28 | 3.658 | 12,724,692 | +262,996 | 0.35% | 46,544,987 |
| 2010-01-29 | 2010-01-27 | 3.618 | 12,461,696 | +217,478 | 0.35% | 45,090,199 |
| 2010-01-28 | 2010-01-26 | 3.579 | 12,244,218 | +569,488 | 0.34% | 43,819,108 |
| 2010-01-27 | 2010-01-25 | 4.014 | 11,674,730 | +12,138 | 0.32% | 46,859,407 |
| 2010-01-26 | 2010-01-22 | 4.093 | 11,662,592 | +363,137 | 0.32% | 47,733,067 |
| 2010-01-25 | 2010-01-21 | 4.132 | 11,299,455 | +454,174 | 0.31% | 46,693,636 |
| 2010-01-22 | 2010-01-20 | 4.291 | 10,845,281 | +69,796 | 0.30% | 46,532,293 |
| 2010-01-21 | 2010-01-19 | 4.310 | 10,775,485 | -47,542 | 0.30% | 46,445,883 |
| 2010-01-20 | 2010-01-18 | 4.231 | 10,823,027 | -2,023 | 0.30% | 45,794,827 |
| 2010-01-19 | 2010-01-15 | 4.291 | 10,825,050 | -77,887 | 0.30% | 46,445,490 |
| 2010-01-18 | 2010-01-14 | 4.231 | 10,902,937 | +12,138 | 0.30% | 46,132,945 |
| 2010-01-15 | 2010-01-13 | 4.211 | 10,890,799 | +209,385 | 0.30% | 45,866,252 |
| 2010-01-14 | 2010-01-12 | 4.389 | 10,681,414 | +97,107 | 0.30% | 46,885,185 |
| 2010-01-13 | 2010-01-11 | 4.370 | 10,584,307 | +109,244 | 0.29% | 46,249,667 |
| 2010-01-12 | 2010-01-08 | 4.429 | 10,475,063 | +331,780 | 0.29% | 46,393,653 |
| 2010-01-11 | 2010-01-07 | 4.528 | 10,143,283 | -238,720 | 0.28% | 45,926,985 |
| 2010-01-08 | 2010-01-06 | 4.251 | 10,382,003 | +134,533 | 0.29% | 44,134,023 |
| 2010-01-07 | 2010-01-05 | 4.310 | 10,247,470 | +19,219 | 0.28% | 44,169,965 |
| 2010-01-06 | 2010-01-04 | 4.291 | 10,228,251 | +128,463 | 0.28% | 43,884,890 |
| 2010-01-05 | 2009-12-31 | 4.350 | 10,099,788 | -24,276 | 0.28% | 43,932,796 |
| 2010-01-04 | 2009-12-29 | 4.271 | 10,124,064 | +88,002 | 0.28% | 43,237,696 |
| 2009-12-30 | 2009-12-28 | 4.231 | 10,036,062 | +197,248 | 0.28% | 42,464,989 |
| 2009-12-29 | 2009-12-24 | 4.370 | 9,838,814 | -67,773 | 0.27% | 42,992,127 |
| 2009-12-28 | 2009-12-22 | 4.093 | 9,906,587 | -371,229 | 0.27% | 40,546,028 |
| 2009-12-23 | 2009-12-21 | 4.014 | 10,277,816 | +67,772 | 0.28% | 41,252,549 |
| 2009-12-22 | 2009-12-18 | 4.211 | 10,210,044 | +198,259 | 0.28% | 42,999,274 |
| 2009-12-21 | 2009-12-17 | 4.488 | 10,011,785 | -135,544 | 0.28% | 44,935,676 |
| 2009-12-18 | 2009-12-16 | 4.508 | 10,147,329 | +221,524 | 0.28% | 45,744,670 |
| 2009-12-17 | 2009-12-15 | 4.686 | 9,925,805 | +497,669 | 0.28% | 46,512,319 |
| 2009-12-16 | 2009-12-14 | 5.042 | 9,428,136 | -13,150 | 0.26% | 47,535,704 |
| 2009-12-15 | 2009-12-11 | 5.002 | 9,441,286 | -752,573 | 0.26% | 47,228,656 |
| 2009-12-14 | 2009-12-10 | 4.844 | 10,193,859 | +127,452 | 0.28% | 49,380,856 |
| 2009-12-11 | 2009-12-09 | 5.180 | 10,066,407 | -594,776 | 0.28% | 52,147,043 |
| 2009-12-10 | 2009-12-08 | 5.081 | 10,661,183 | -129,475 | 0.30% | 54,174,190 |
| 2009-12-09 | 2009-12-07 | 4.844 | 10,790,658 | -149,706 | 0.30% | 52,271,856 |
| 2009-12-08 | 2009-12-04 | 4.627 | 10,940,364 | -170,947 | 0.30% | 50,617,599 |
| 2009-12-07 | 2009-12-03 | 4.548 | 11,111,311 | +7,080 | 0.31% | 50,529,738 |
| 2009-12-04 | 2009-12-02 | 4.488 | 11,104,231 | +30,346 | 0.31% | 49,838,878 |
| 2009-12-03 | 2009-12-01 | 4.310 | 11,073,885 | -4,046 | 0.31% | 47,732,086 |
| 2009-12-02 | 2009-11-30 | 4.330 | 11,077,931 | +8,092 | 0.31% | 47,968,560 |
| 2009-12-01 | 2009-11-27 | 4.034 | 11,069,839 | +88,003 | 0.31% | 44,650,403 |
| 2009-11-30 | 2009-11-26 | 4.370 | 10,981,836 | -947,798 | 0.30% | 47,986,728 |
| 2009-11-27 | 2009-11-25 | 4.429 | 11,929,634 | -1,103,572 | 0.33% | 52,835,892 |
| 2009-11-26 | 2009-11-24 | 4.508 | 13,033,206 | +372,240 | 0.36% | 58,754,348 |
| 2009-11-25 | 2009-11-23 | 4.567 | 12,660,966 | +48,553 | 0.35% | 57,827,275 |
| 2009-11-24 | 2009-11-20 | 4.607 | 12,612,413 | -176,005 | 0.35% | 58,104,265 |
| 2009-11-23 | 2009-11-19 | 4.548 | 12,788,418 | -225,570 | 0.35% | 58,156,541 |
| 2009-11-20 | 2009-11-18 | 4.565 | 13,013,988 | +535,097 | 0.36% | 59,411,352 |
| 2009-11-19 | 2009-11-17 | 4.489 | 12,478,891 | +701,559 | 0.35% | 56,022,996 |
| 2009-11-18 | 2009-11-16 | 4.376 | 11,777,332 | +298,796 | 0.31% | 51,534,835 |
| 2009-11-17 | 2009-11-13 | 4.452 | 11,478,536 | +939,676 | 0.30% | 51,097,112 |
| 2009-11-16 | 2009-11-12 | 4.452 | 10,538,860 | -336,805 | 0.28% | 46,914,111 |
| 2009-11-13 | 2009-11-11 | 4.262 | 10,875,665 | -174,210 | 0.29% | 46,353,265 |
| 2009-11-12 | 2009-11-10 | 4.281 | 11,049,875 | -83,409 | 0.29% | 47,305,081 |
| 2009-11-11 | 2009-11-09 | 4.414 | 11,133,284 | -216,443 | 0.30% | 49,138,421 |
| 2009-11-10 | 2009-11-06 | 4.489 | 11,349,727 | +284,015 | 0.30% | 50,953,703 |
| 2009-11-09 | 2009-11-05 | 4.376 | 11,065,712 | -330,471 | 0.29% | 48,420,953 |
| 2009-11-06 | 2009-11-04 | 4.414 | 11,396,183 | -1,155,062 | 0.30% | 50,298,765 |
| 2009-11-05 | 2009-11-03 | 3.978 | 12,551,245 | -322,023 | 0.33% | 49,928,451 |
| 2009-11-04 | 2009-11-02 | 4.205 | 12,873,268 | +370,591 | 0.34% | 54,135,702 |
| 2009-11-03 | 2009-10-30 | 3.978 | 12,502,677 | -1,924,752 | 0.33% | 49,735,249 |
| 2009-11-02 | 2009-10-29 | 3.618 | 14,427,429 | +1,484,477 | 0.38% | 52,199,255 |
| 2009-10-30 | 2009-10-28 | 3.429 | 12,942,952 | +310,410 | 0.34% | 44,376,588 |
| 2009-10-29 | 2009-10-27 | 3.523 | 12,632,542 | +366,368 | 0.34% | 44,508,779 |
| 2009-10-28 | 2009-10-23 | 3.523 | 12,266,174 | -732,736 | 0.33% | 43,217,939 |
| 2009-10-27 | 2009-10-22 | 3.618 | 12,998,910 | +1,179,346 | 0.35% | 47,030,792 |
| 2009-10-23 | 2009-10-21 | 3.353 | 11,819,564 | -1,265,923 | 0.31% | 39,629,328 |
| 2009-10-22 | 2009-10-20 | 2.614 | 13,085,487 | +10,558 | 0.35% | 34,206,683 |
| 2009-10-19 | 2009-10-15 | 2.614 | 13,074,929 | -65,461 | 0.35% | 34,179,084 |
| 2009-10-16 | 2009-10-14 | 2.614 | 13,140,390 | -15,837 | 0.35% | 34,350,205 |
| 2009-10-15 | 2009-10-13 | 2.633 | 13,156,227 | +195,326 | 0.35% | 34,640,819 |
| 2009-10-14 | 2009-10-12 | 2.595 | 12,960,901 | -63,349 | 0.34% | 33,635,489 |
| 2009-10-13 | 2009-10-09 | 2.576 | 13,024,250 | -118,251 | 0.35% | 33,553,175 |
| 2009-10-12 | 2009-10-08 | 2.576 | 13,142,501 | +54,902 | 0.35% | 33,857,814 |
| 2009-10-09 | 2009-10-07 | 2.557 | 13,087,599 | +182,656 | 0.35% | 33,468,461 |
| 2009-10-08 | 2009-10-06 | 2.519 | 12,904,943 | -169,986 | 0.34% | 32,512,452 |
| 2009-10-07 | 2009-10-05 | 2.406 | 13,074,929 | +30,619 | 0.35% | 31,454,664 |
| 2009-10-06 | 2009-10-02 | 2.368 | 13,044,310 | +89,744 | 0.35% | 30,886,814 |
| 2009-10-05 | 2009-09-30 | 2.406 | 12,954,566 | +58,070 | 0.34% | 31,165,104 |
| 2009-10-02 | 2009-09-29 | 2.463 | 12,896,496 | +63,349 | 0.34% | 31,758,287 |
| 2009-09-30 | 2009-09-28 | 2.387 | 12,833,147 | +373,758 | 0.34% | 30,629,909 |
| 2009-09-29 | 2009-09-25 | 2.519 | 12,459,389 | +348,419 | 0.33% | 31,389,932 |
| 2009-09-28 | 2009-09-24 | 2.500 | 12,110,970 | +352,643 | 0.32% | 30,282,718 |
| 2009-09-25 | 2009-09-23 | 2.614 | 11,758,327 | +131,977 | 0.31% | 30,737,363 |
| 2009-09-24 | 2009-09-22 | 2.652 | 11,626,350 | +149,926 | 0.31% | 30,832,832 |
| 2009-09-23 | 2009-09-21 | 2.671 | 11,476,424 | +105,581 | 0.30% | 30,652,626 |
| 2009-09-22 | 2009-09-18 | 2.709 | 11,370,843 | +380,094 | 0.30% | 30,801,417 |
| 2009-09-21 | 2009-09-17 | 2.766 | 10,990,749 | -227,001 | 0.29% | 30,396,399 |
| 2009-09-18 | 2009-09-16 | 2.728 | 11,217,750 | +390,652 | 0.30% | 30,599,212 |
| 2009-09-17 | 2009-09-15 | 2.633 | 10,827,098 | +110,861 | 0.29% | 28,508,138 |
| 2009-09-16 | 2009-09-14 | 2.804 | 10,716,237 | +12,669 | 0.28% | 30,043,188 |
| 2009-09-15 | 2009-09-11 | 2.841 | 10,703,568 | -51,735 | 0.28% | 30,413,179 |
| 2009-09-14 | 2009-09-10 | 2.804 | 10,755,303 | -3,167 | 0.29% | 30,152,710 |
| 2009-09-11 | 2009-09-09 | 2.747 | 10,758,470 | +131,977 | 0.29% | 29,550,205 |
| 2009-09-10 | 2009-09-08 | 2.822 | 10,626,493 | +116,140 | 0.28% | 29,992,883 |
| 2009-09-09 | 2009-09-07 | 2.917 | 10,510,353 | +25,339 | 0.28% | 30,660,555 |
| 2009-09-08 | 2009-09-04 | 2.860 | 10,485,014 | +10,558 | 0.28% | 29,990,793 |
| 2009-09-07 | 2009-09-03 | 2.822 | 10,474,456 | -50,679 | 0.28% | 29,563,765 |
| 2009-09-03 | 2009-09-01 | 2.747 | 10,525,135 | -43,288 | 0.28% | 28,909,306 |
| 2009-09-02 | 2009-08-31 | 2.538 | 10,568,423 | -62,293 | 0.28% | 26,826,065 |
| 2009-09-01 | 2009-08-28 | 2.614 | 10,630,716 | +33,786 | 0.28% | 27,789,683 |
| 2009-08-31 | 2009-08-27 | 2.709 | 10,596,930 | +21,116 | 0.28% | 28,705,036 |
| 2009-08-28 | 2009-08-26 | 2.728 | 10,575,814 | +51,735 | 0.28% | 28,848,171 |
| 2009-08-27 | 2009-08-25 | 2.747 | 10,524,079 | -110,861 | 0.28% | 28,906,406 |
| 2009-08-26 | 2009-08-24 | 2.766 | 10,634,940 | +193,215 | 0.28% | 29,412,361 |
| 2009-08-25 | 2009-08-21 | 2.709 | 10,441,725 | +38,009 | 0.28% | 28,284,615 |
| 2009-08-24 | 2009-08-20 | 2.785 | 10,403,716 | +5,279 | 0.28% | 28,969,954 |
| 2009-08-21 | 2009-08-19 | 2.709 | 10,398,437 | +68,628 | 0.28% | 28,167,357 |
| 2009-08-20 | 2009-08-18 | 2.785 | 10,329,809 | -35,898 | 0.27% | 28,764,155 |
| 2009-08-19 | 2009-08-17 | 2.822 | 10,365,707 | +63,349 | 0.28% | 29,256,824 |
| 2009-08-18 | 2009-08-14 | 2.993 | 10,302,358 | +221,722 | 0.27% | 30,834,415 |
| 2009-08-17 | 2009-08-13 | 3.050 | 10,080,636 | +32,730 | 0.27% | 30,743,676 |
| 2009-08-14 | 2009-08-12 | 3.031 | 10,047,906 | +61,237 | 0.27% | 30,453,523 |
| 2009-08-13 | 2009-08-11 | 3.050 | 9,986,669 | +6,335 | 0.27% | 30,457,098 |
| 2009-08-12 | 2009-08-10 | 3.050 | 9,980,334 | +58,070 | 0.27% | 30,437,778 |
| 2009-08-11 | 2009-08-07 | 3.050 | 9,922,264 | +496,233 | 0.26% | 30,260,677 |
| 2009-08-10 | 2009-08-06 | 3.182 | 9,426,031 | -62,293 | 0.25% | 29,997,160 |
| 2009-08-07 | 2009-08-05 | 3.182 | 9,488,324 | -417,047 | 0.25% | 30,195,399 |
| 2009-08-06 | 2009-08-04 | 3.163 | 9,905,371 | +797,141 | 0.26% | 31,334,964 |
| 2009-08-05 | 2009-08-03 | 3.239 | 9,108,230 | +72,851 | 0.24% | 29,503,401 |
| 2009-08-04 | 2009-07-31 | 3.182 | 9,035,379 | +100,302 | 0.24% | 28,753,959 |
| 2009-08-03 | 2009-07-30 | 3.144 | 8,935,077 | -89,744 | 0.24% | 28,096,251 |
| 2009-07-31 | 2009-07-29 | 3.201 | 9,024,821 | +630,322 | 0.24% | 28,891,314 |
| 2009-07-30 | 2009-07-28 | 3.315 | 8,394,499 | +559,582 | 0.22% | 27,827,540 |
| 2009-07-29 | 2009-07-27 | 3.220 | 7,834,917 | -223,833 | 0.21% | 25,230,468 |
| 2009-07-28 | 2009-07-24 | 3.107 | 8,058,750 | +79,186 | 0.21% | 25,035,342 |
| 2009-07-27 | 2009-07-23 | 3.107 | 7,979,564 | +280,847 | 0.21% | 24,789,342 |
| 2009-07-24 | 2009-07-22 | 3.050 | 7,698,717 | +211,163 | 0.20% | 23,479,358 |
| 2009-07-23 | 2009-07-21 | 3.088 | 7,487,554 | -128,809 | 0.20% | 23,119,027 |
| 2009-07-22 | 2009-07-20 | 3.144 | 7,616,363 | +201,660 | 0.20% | 23,949,570 |
| 2009-07-21 | 2009-07-17 | 3.069 | 7,414,703 | -4,223 | 0.20% | 22,753,634 |
| 2009-07-20 | 2009-07-16 | 3.012 | 7,418,926 | -10,558 | 0.20% | 22,344,989 |
| 2009-07-17 | 2009-07-15 | 3.031 | 7,429,484 | +125,642 | 0.20% | 22,517,523 |
| 2009-07-16 | 2009-07-14 | 2.936 | 7,303,842 | +44,344 | 0.19% | 21,444,951 |
| 2009-07-15 | 2009-07-13 | 2.879 | 7,259,498 | +92,912 | 0.19% | 20,902,208 |
| 2009-07-14 | 2009-07-10 | 3.012 | 7,166,586 | +480,396 | 0.19% | 21,584,969 |
| 2009-07-13 | 2009-07-09 | 3.031 | 6,686,190 | +393,819 | 0.18% | 20,264,724 |
| 2009-07-10 | 2009-07-08 | 3.107 | 6,292,371 | -52,790 | 0.17% | 19,547,902 |
| 2009-07-09 | 2009-07-07 | 3.220 | 6,345,161 | +819,312 | 0.17% | 20,433,067 |
| 2009-07-08 | 2009-07-06 | 3.315 | 5,525,849 | -137,256 | 0.15% | 18,318,042 |
| 2009-07-07 | 2009-07-03 | 3.277 | 5,663,105 | +77,075 | 0.15% | 18,558,493 |
| 2009-07-06 | 2009-07-02 | 3.239 | 5,586,030 | +47,512 | 0.15% | 18,094,282 |
| 2009-07-03 | 2009-06-30 | 3.258 | 5,538,518 | -15,838 | 0.15% | 18,045,296 |
| 2009-07-02 | 2009-06-29 | 3.391 | 5,554,356 | -79,186 | 0.15% | 18,833,400 |
| 2009-06-30 | 2009-06-26 | 3.372 | 5,633,542 | +19,005 | 0.15% | 18,995,185 |
| 2009-06-29 | 2009-06-25 | 3.353 | 5,614,537 | -596,536 | 0.15% | 18,824,749 |
| 2009-06-26 | 2009-06-24 | 3.182 | 6,211,073 | +67,572 | 0.17% | 19,765,960 |
| 2009-06-25 | 2009-06-23 | 3.182 | 6,143,501 | -95,023 | 0.16% | 19,550,920 |
| 2009-06-24 | 2009-06-22 | 3.069 | 6,238,524 | +201,661 | 0.17% | 19,144,272 |
| 2009-06-23 | 2009-06-19 | 2.993 | 6,036,863 | +57,014 | 0.16% | 18,068,013 |
| 2009-06-22 | 2009-06-18 | 3.107 | 5,979,849 | +182,656 | 0.16% | 18,577,020 |
| 2009-06-19 | 2009-06-17 | 3.220 | 5,797,193 | -16,893 | 0.15% | 18,668,468 |
| 2009-06-18 | 2009-06-16 | 3.107 | 5,814,086 | +172,098 | 0.15% | 18,062,060 |
| 2009-06-17 | 2009-06-15 | 3.277 | 5,641,988 | +28,507 | 0.15% | 18,489,291 |
| 2009-06-16 | 2009-06-12 | 3.391 | 5,613,481 | -79,187 | 0.15% | 19,033,878 |
| 2009-06-15 | 2009-06-11 | 3.353 | 5,692,668 | -42,232 | 0.15% | 19,086,712 |
| 2009-06-12 | 2009-06-10 | 3.277 | 5,734,900 | -98,191 | 0.15% | 18,793,771 |
| 2009-06-11 | 2009-06-09 | 3.182 | 5,833,091 | +149,926 | 0.16% | 18,563,079 |
| 2009-06-10 | 2009-06-08 | 3.334 | 5,683,165 | -161,540 | 0.15% | 18,947,195 |
| 2009-06-09 | 2009-06-05 | 3.334 | 5,844,705 | +42,233 | 0.16% | 19,485,756 |
| 2009-06-08 | 2009-06-04 | 3.334 | 5,802,472 | +30,618 | 0.15% | 19,344,954 |
| 2009-06-05 | 2009-06-03 | 3.410 | 5,771,854 | -237,558 | 0.15% | 19,680,215 |
| 2009-06-04 | 2009-06-02 | 3.296 | 6,009,412 | -82,354 | 0.16% | 19,807,206 |
| 2009-06-03 | 2009-06-01 | 3.448 | 6,091,766 | +121,419 | 0.16% | 21,001,803 |
| 2009-06-02 | 2009-05-29 | 3.334 | 5,970,347 | -83,409 | 0.16% | 19,904,636 |
| 2009-06-01 | 2009-05-27 | 3.144 | 6,053,756 | +221,721 | 0.16% | 19,035,969 |
| 2009-05-29 | 2009-05-26 | 3.107 | 5,832,035 | -287,182 | 0.16% | 18,117,821 |
| 2009-05-27 | 2009-05-25 | 3.050 | 6,119,217 | -110,861 | 0.16% | 18,662,238 |
| 2009-05-26 | 2009-05-22 | 2.917 | 6,230,078 | -59,125 | 0.17% | 18,174,237 |
| 2009-05-25 | 2009-05-21 | 3.035 | 6,289,203 | -278,736 | 0.17% | 19,085,349 |
| 2009-05-22 | 2009-05-20 | 3.053 | 6,567,939 | -50,837 | 0.17% | 20,055,004 |
| 2009-05-21 | 2009-05-19 | 2.978 | 6,618,776 | -117,780 | 0.18% | 19,711,215 |
| 2009-05-20 | 2009-05-18 | 2.865 | 6,736,556 | +11,671 | 0.18% | 19,300,126 |
| 2009-05-19 | 2009-05-15 | 2.827 | 6,724,885 | +185,691 | 0.18% | 19,013,179 |
| 2009-05-18 | 2009-05-14 | 2.959 | 6,539,194 | +309,838 | 0.17% | 19,350,959 |
| 2009-05-15 | 2009-05-13 | 2.827 | 6,229,356 | -600,576 | 0.16% | 17,612,177 |
| 2009-05-14 | 2009-05-12 | 2.601 | 6,829,932 | -89,132 | 0.18% | 17,765,363 |
| 2009-05-13 | 2009-05-11 | 2.601 | 6,919,064 | +48,810 | 0.18% | 17,997,205 |
| 2009-05-12 | 2009-05-08 | 2.676 | 6,870,254 | -117,780 | 0.18% | 18,388,223 |
| 2009-05-11 | 2009-05-07 | 2.639 | 6,988,034 | +571,926 | 0.18% | 18,440,032 |
| 2009-05-08 | 2009-05-06 | 2.695 | 6,416,108 | +234,501 | 0.17% | 17,293,637 |
| 2009-05-07 | 2009-05-05 | 2.563 | 6,181,607 | -628,165 | 0.16% | 15,845,973 |
| 2009-05-06 | 2009-05-04 | 2.469 | 6,809,772 | +53,055 | 0.18% | 16,814,443 |
| 2009-05-05 | 2009-04-30 | 2.394 | 6,756,717 | -188,874 | 0.18% | 16,174,024 |
| 2009-05-04 | 2009-04-29 | 2.262 | 6,945,591 | -1,787,933 | 0.18% | 15,709,743 |
| 2009-04-30 | 2009-04-28 | 1.998 | 8,733,524 | +238,745 | 0.23% | 17,449,139 |
| 2009-04-29 | 2009-04-27 | 2.149 | 8,494,779 | -620,737 | 0.22% | 18,253,055 |
| 2009-04-28 | 2009-04-24 | 2.111 | 9,115,516 | -431,862 | 0.24% | 19,243,227 |
| 2009-04-27 | 2009-04-23 | 1.998 | 9,547,378 | +489,161 | 0.25% | 19,075,178 |
| 2009-04-24 | 2009-04-22 | 1.885 | 9,058,217 | -628,164 | 0.24% | 17,073,452 |
| 2009-04-23 | 2009-04-21 | 1.828 | 9,686,381 | +813,855 | 0.26% | 17,709,729 |
| 2009-04-22 | 2009-04-20 | 1.941 | 8,872,526 | +210,095 | 0.23% | 17,225,155 |
| 2009-04-21 | 2009-04-17 | 1.979 | 8,662,431 | -651,508 | 0.23% | 17,143,825 |
| 2009-04-20 | 2009-04-16 | 1.772 | 9,313,939 | +45,627 | 0.25% | 16,502,125 |
| 2009-04-17 | 2009-04-15 | 1.772 | 9,268,312 | +42,443 | 0.25% | 16,421,284 |
| 2009-04-16 | 2009-04-14 | 1.753 | 9,225,869 | -163,407 | 0.24% | 16,172,191 |
| 2009-04-15 | 2009-04-09 | 1.659 | 9,389,276 | +132,636 | 0.25% | 15,573,757 |
| 2009-04-14 | 2009-04-08 | 1.583 | 9,256,640 | +317,265 | 0.24% | 14,655,859 |
| 2009-04-09 | 2009-04-07 | 1.696 | 8,939,375 | -8,489 | 0.24% | 15,164,507 |
| 2009-04-08 | 2009-04-06 | 1.734 | 8,947,864 | +99,743 | 0.24% | 15,516,216 |
| 2009-04-07 | 2009-04-03 | 1.772 | 8,848,121 | -289,677 | 0.23% | 15,676,804 |
| 2009-04-06 | 2009-04-02 | 1.715 | 9,137,798 | -315,144 | 0.24% | 15,673,341 |
| 2009-04-03 | 2009-04-01 | 1.546 | 9,452,942 | -337,426 | 0.25% | 14,610,311 |
| 2009-04-02 | 2009-03-31 | 1.508 | 9,790,368 | -77,459 | 0.26% | 14,762,762 |
| 2009-04-01 | 2009-03-30 | 1.432 | 9,867,827 | +100,803 | 0.26% | 14,135,584 |
| 2009-03-31 | 2009-03-27 | 1.508 | 9,767,024 | +256,784 | 0.26% | 14,727,562 |
| 2009-03-30 | 2009-03-26 | 1.489 | 9,510,240 | +119,903 | 0.25% | 14,161,107 |
| 2009-03-27 | 2009-03-25 | 1.546 | 9,390,337 | -19,100 | 0.25% | 14,513,550 |
| 2009-03-26 | 2009-03-24 | 1.583 | 9,409,437 | -141,125 | 0.25% | 14,897,780 |
| 2009-03-25 | 2009-03-23 | 1.508 | 9,550,562 | -950,734 | 0.25% | 14,401,162 |
| 2009-03-24 | 2009-03-20 | 1.414 | 10,501,296 | -259,967 | 0.28% | 14,845,088 |
| 2009-03-23 | 2009-03-19 | 1.470 | 10,761,263 | -116,720 | 0.28% | 15,821,093 |
| 2009-03-20 | 2009-03-18 | 1.432 | 10,877,983 | -355,464 | 0.29% | 15,582,624 |
| 2009-03-19 | 2009-03-17 | 1.414 | 11,233,447 | +192,057 | 0.30% | 15,880,089 |
| 2009-03-18 | 2009-03-16 | 1.395 | 11,041,390 | -46,688 | 0.29% | 15,400,474 |
| 2009-03-17 | 2009-03-13 | 1.338 | 11,088,078 | -221,767 | 0.29% | 14,838,611 |
| 2009-03-13 | 2009-03-11 | 1.301 | 11,309,845 | +252,539 | 0.30% | 14,709,041 |
| 2009-03-12 | 2009-03-10 | 1.301 | 11,057,306 | -249,356 | 0.29% | 14,380,601 |
| 2009-03-11 | 2009-03-09 | 1.225 | 11,306,662 | -205,851 | 0.30% | 13,852,444 |
| 2009-03-10 | 2009-03-06 | 1.244 | 11,512,513 | -222,829 | 0.30% | 14,321,638 |
| 2009-03-09 | 2009-03-05 | 1.282 | 11,735,342 | +582,538 | 0.31% | 15,041,228 |
| 2009-03-06 | 2009-03-04 | 1.319 | 11,152,804 | +68,970 | 0.29% | 14,715,016 |
| 2009-03-05 | 2009-03-03 | 1.206 | 11,083,834 | +381,992 | 0.29% | 13,370,530 |
| 2009-03-04 | 2009-03-02 | 1.169 | 10,701,842 | -37,138 | 0.28% | 12,506,300 |
| 2009-03-03 | 2009-02-27 | 1.244 | 10,738,980 | -7,428 | 0.28% | 13,359,358 |
| 2009-03-02 | 2009-02-26 | 1.319 | 10,746,408 | +90,193 | 0.28% | 14,178,817 |
| 2009-02-27 | 2009-02-25 | 1.376 | 10,656,215 | +15,916 | 0.28% | 14,662,380 |
| 2009-02-26 | 2009-02-24 | 1.357 | 10,640,299 | +58,360 | 0.28% | 14,439,926 |
| 2009-02-25 | 2009-02-23 | 1.414 | 10,581,939 | -360,770 | 0.28% | 14,959,089 |
| 2009-02-24 | 2009-02-20 | 1.357 | 10,942,709 | -338,487 | 0.29% | 14,850,325 |
| 2009-02-20 | 2009-02-18 | 1.414 | 11,281,196 | -60,482 | 0.30% | 15,947,589 |
| 2009-02-19 | 2009-02-17 | 1.376 | 11,341,678 | +116,720 | 0.30% | 15,605,540 |
| 2009-02-18 | 2009-02-16 | 1.451 | 11,224,958 | +15,916 | 0.30% | 16,291,237 |
| 2009-02-17 | 2009-02-13 | 1.470 | 11,209,042 | +5,305 | 0.30% | 16,479,412 |
| 2009-02-16 | 2009-02-12 | 1.414 | 11,203,737 | -40,321 | 0.30% | 15,838,090 |
| 2009-02-13 | 2009-02-11 | 1.451 | 11,244,058 | -91,254 | 0.30% | 16,318,958 |
| 2009-02-12 | 2009-02-10 | 1.470 | 11,335,312 | +12,734 | 0.30% | 16,665,053 |
| 2009-02-11 | 2009-02-09 | 1.508 | 11,322,578 | +315,143 | 0.30% | 17,073,161 |
| 2009-02-10 | 2009-02-06 | 1.527 | 11,007,435 | -166,591 | 0.29% | 16,805,436 |
| 2009-02-09 | 2009-02-05 | 1.451 | 11,174,026 | -139,003 | 0.30% | 16,217,318 |
| 2009-02-06 | 2009-02-04 | 1.414 | 11,313,029 | +116,720 | 0.30% | 15,992,589 |
| 2009-02-05 | 2009-02-03 | 1.376 | 11,196,309 | -21,222 | 0.30% | 15,405,520 |
| 2009-02-04 | 2009-02-02 | 1.376 | 11,217,531 | -5,305 | 0.30% | 15,434,720 |
| 2009-02-03 | 2009-01-30 | 1.451 | 11,222,836 | +22,283 | 0.30% | 16,288,158 |
| 2009-02-02 | 2009-01-29 | 1.376 | 11,200,553 | -35,016 | 0.30% | 15,411,359 |
| 2009-01-30 | 2009-01-23 | 1.319 | 11,235,569 | -53,055 | 0.30% | 14,824,216 |
| 2009-01-29 | 2009-01-22 | 1.338 | 11,288,624 | +15,917 | 0.30% | 15,106,991 |
| 2009-01-23 | 2009-01-21 | 1.338 | 11,272,707 | -78,521 | 0.30% | 15,085,690 |
| 2009-01-22 | 2009-01-20 | 1.357 | 11,351,228 | +3,183 | 0.30% | 15,404,726 |
| 2009-01-21 | 2009-01-19 | 1.395 | 11,348,045 | +35,016 | 0.30% | 15,828,195 |
| 2009-01-20 | 2009-01-16 | 1.414 | 11,313,029 | -218,584 | 0.30% | 15,992,589 |
| 2009-01-19 | 2009-01-15 | 1.319 | 11,531,613 | +176,141 | 0.30% | 15,214,817 |
| 2009-01-16 | 2009-01-14 | 1.395 | 11,355,472 | +122,025 | 0.30% | 15,838,554 |
| 2009-01-15 | 2009-01-13 | 1.357 | 11,233,447 | +41,382 | 0.30% | 15,244,885 |
| 2009-01-14 | 2009-01-12 | 1.395 | 11,192,065 | +342,732 | 0.30% | 15,610,635 |
| 2009-01-13 | 2009-01-09 | 1.527 | 10,849,333 | +143,247 | 0.29% | 16,564,056 |
| 2009-01-12 | 2009-01-08 | 1.527 | 10,706,086 | -720,479 | 0.28% | 16,345,356 |
| 2009-01-09 | 2009-01-07 | 1.583 | 11,426,565 | +1,214,946 | 0.30% | 18,091,460 |
| 2009-01-08 | 2009-01-06 | 1.621 | 10,211,619 | +623,919 | 0.27% | 16,552,808 |
| 2009-01-07 | 2009-01-05 | 1.527 | 9,587,700 | -1,040,927 | 0.25% | 14,637,877 |
| 2009-01-06 | 2009-01-02 | 1.508 | 10,628,627 | -791,572 | 0.28% | 16,026,762 |
| 2009-01-05 | 2008-12-31 | 1.414 | 11,420,199 | +447,780 | 0.30% | 16,144,090 |
| 2009-01-02 | 2008-12-29 | 1.489 | 10,972,419 | -26,528 | 0.29% | 16,338,346 |
| 2008-12-30 | 2008-12-24 | 1.451 | 10,998,947 | +1,282,856 | 0.29% | 15,963,219 |
| 2008-12-29 | 2008-12-22 | 1.414 | 9,716,091 | +113,536 | 0.26% | 13,735,089 |
| 2008-12-23 | 2008-12-19 | 1.527 | 9,602,555 | -1,052,599 | 0.25% | 14,660,556 |
| 2008-12-22 | 2008-12-18 | 1.508 | 10,655,154 | +99,742 | 0.28% | 16,066,761 |
| 2008-12-19 | 2008-12-17 | 1.376 | 10,555,412 | +530,544 | 0.28% | 14,523,680 |
| 2008-12-18 | 2008-12-16 | 1.263 | 10,024,868 | -108,231 | 0.27% | 12,659,953 |
| 2008-12-17 | 2008-12-15 | 1.206 | 10,133,099 | -114,597 | 0.27% | 12,223,649 |
| 2008-12-16 | 2008-12-12 | 1.131 | 10,247,696 | -71,093 | 0.27% | 11,589,271 |
| 2008-12-15 | 2008-12-11 | 1.225 | 10,318,789 | +48,810 | 0.27% | 12,642,143 |
| 2008-12-12 | 2008-12-10 | 1.244 | 10,269,979 | -16,978 | 0.27% | 12,775,918 |
| 2008-12-11 | 2008-12-09 | 1.150 | 10,286,957 | +61,543 | 0.27% | 11,827,566 |
| 2008-12-10 | 2008-12-08 | 1.206 | 10,225,414 | +53,055 | 0.27% | 12,335,010 |
| 2008-12-09 | 2008-12-05 | 1.112 | 10,172,359 | -123,086 | 0.27% | 11,312,337 |
| 2008-12-08 | 2008-12-04 | 0.999 | 10,295,445 | +29,710 | 0.27% | 10,284,889 |
| 2008-12-05 | 2008-12-03 | 1.018 | 10,265,735 | -27,588 | 0.27% | 10,448,704 |
| 2008-12-04 | 2008-12-02 | 0.942 | 10,293,323 | +318,326 | 0.27% | 9,700,726 |
| 2008-12-03 | 2008-12-01 | 1.018 | 9,974,997 | -15,916 | 0.26% | 10,152,784 |
| 2008-12-02 | 2008-11-28 | 0.895 | 9,990,913 | -185,691 | 0.26% | 8,944,940 |
| 2008-12-01 | 2008-11-27 | 0.886 | 10,176,604 | +445,657 | 0.27% | 9,015,283 |
| 2008-11-28 | 2008-11-26 | 0.829 | 9,730,947 | +10,611 | 0.26% | 8,070,239 |
| 2008-11-27 | 2008-11-25 | 0.754 | 9,720,336 | +241,928 | 0.26% | 7,328,581 |
| 2008-11-26 | 2008-11-24 | 0.848 | 9,478,408 | +134,759 | 0.25% | 8,039,454 |
| 2008-11-25 | 2008-11-21 | 0.895 | 9,343,649 | +176,140 | 0.25% | 8,365,439 |
| 2008-11-24 | 2008-11-20 | 0.905 | 9,167,509 | +174,019 | 0.24% | 8,294,137 |
| 2008-11-21 | 2008-11-19 | 0.980 | 8,993,490 | -111,415 | 0.24% | 8,814,755 |
| 2008-11-20 | 2008-11-18 | 0.980 | 9,104,905 | +183,569 | 0.24% | 8,923,955 |
| 2008-11-19 | 2008-11-17 | 1.074 | 8,921,336 | +55,176 | 0.24% | 9,584,807 |
| 2008-11-17 | 2008-11-13 | 1.074 | 8,866,160 | +18,039 | 0.23% | 9,525,528 |
| 2008-11-14 | 2008-11-12 | 1.131 | 8,848,121 | -42,444 | 0.23% | 10,006,471 |
| 2008-11-13 | 2008-11-11 | 1.187 | 8,890,565 | +91,254 | 0.24% | 10,557,195 |
| 2008-11-12 | 2008-11-10 | 1.263 | 8,799,311 | -42,444 | 0.23% | 11,112,252 |
| 2008-11-11 | 2008-11-07 | 1.150 | 8,841,755 | -157,041 | 0.23% | 10,165,926 |
| 2008-11-10 | 2008-11-06 | 1.150 | 8,998,796 | -7,428 | 0.24% | 10,346,486 |
| 2008-11-07 | 2008-11-05 | 1.225 | 9,006,224 | -278,005 | 0.24% | 11,034,044 |
| 2008-11-06 | 2008-11-04 | 1.169 | 9,284,229 | -204,790 | 0.25% | 10,849,661 |
| 2008-11-05 | 2008-11-03 | 1.093 | 9,489,019 | +676,975 | 0.25% | 10,373,563 |
| 2008-11-04 | 2008-10-31 | 1.056 | 8,812,044 | +20,160 | 0.23% | 9,301,293 |
| 2008-11-03 | 2008-10-30 | 1.037 | 8,791,884 | -302,410 | 0.23% | 9,114,299 |
| 2008-10-31 | 2008-10-29 | 0.931 | 9,094,294 | +299,227 | 0.24% | 8,467,877 |
| 2008-10-30 | 2008-10-28 | 0.895 | 8,795,067 | -513,160 | 0.23% | 7,874,290 |
| 2008-10-29 | 2008-10-27 | 0.815 | 9,308,227 | +22,338 | 0.23% | 7,583,690 |
| 2008-10-28 | 2008-10-24 | 0.931 | 9,285,889 | +61,432 | 0.23% | 8,646,275 |
| 2008-10-27 | 2008-10-23 | 1.021 | 9,224,457 | -73,718 | 0.23% | 9,414,947 |
| 2008-10-24 | 2008-10-22 | 1.021 | 9,298,175 | +142,968 | 0.23% | 9,490,188 |
| 2008-10-23 | 2008-10-21 | 1.092 | 9,155,207 | -5,585 | 0.23% | 10,000,005 |
| 2008-10-22 | 2008-10-20 | 1.110 | 9,160,792 | +83,770 | 0.23% | 10,170,140 |
| 2008-10-21 | 2008-10-17 | 1.092 | 9,077,022 | -11,169 | 0.23% | 9,914,606 |
| 2008-10-20 | 2008-10-16 | 1.164 | 9,088,191 | -156,371 | 0.23% | 10,577,744 |
| 2008-10-17 | 2008-10-15 | 1.200 | 9,244,562 | -2,234 | 0.23% | 11,090,813 |
| 2008-10-16 | 2008-10-14 | 1.253 | 9,246,796 | +472,463 | 0.23% | 11,590,216 |
| 2008-10-15 | 2008-10-13 | 1.182 | 8,774,333 | +204,399 | 0.22% | 10,369,559 |
| 2008-10-14 | 2008-10-10 | 1.128 | 8,569,934 | +386,460 | 0.22% | 9,667,635 |
| 2008-10-13 | 2008-10-09 | 1.253 | 8,183,474 | -104,992 | 0.21% | 10,257,416 |
| 2008-10-10 | 2008-10-08 | 1.236 | 8,288,466 | +188,762 | 0.21% | 10,240,602 |
| 2008-10-09 | 2008-10-06 | 1.307 | 8,099,704 | +144,085 | 0.20% | 10,587,520 |
| 2008-10-08 | 2008-10-03 | 1.397 | 7,955,619 | -11,170 | 0.20% | 11,111,452 |
| 2008-10-06 | 2008-10-02 | 1.415 | 7,966,789 | -787,439 | 0.20% | 11,269,707 |
| 2008-10-03 | 2008-09-30 | 1.325 | 8,754,228 | +5,585 | 0.22% | 11,599,835 |
| 2008-10-02 | 2008-09-29 | 1.325 | 8,748,643 | +98,290 | 0.22% | 11,592,434 |
| 2008-09-30 | 2008-09-26 | 1.432 | 8,650,353 | -99,407 | 0.22% | 12,391,562 |
| 2008-09-29 | 2008-09-25 | 1.397 | 8,749,760 | -168,657 | 0.22% | 12,220,613 |
| 2008-09-26 | 2008-09-24 | 1.379 | 8,918,417 | +126,213 | 0.22% | 12,296,478 |
| 2008-09-25 | 2008-09-23 | 1.432 | 8,792,204 | +106,109 | 0.22% | 12,594,762 |
| 2008-09-24 | 2008-09-22 | 1.540 | 8,686,095 | +46,911 | 0.22% | 13,375,969 |
| 2008-09-23 | 2008-09-19 | 1.522 | 8,639,184 | -160,838 | 0.22% | 13,149,035 |
| 2008-09-22 | 2008-09-18 | 1.343 | 8,800,022 | -18,988 | 0.22% | 11,818,089 |
| 2008-09-19 | 2008-09-17 | 1.397 | 8,819,010 | +134,032 | 0.22% | 12,317,333 |
| 2008-09-18 | 2008-09-16 | 1.432 | 8,684,978 | -80,419 | 0.22% | 12,441,162 |
| 2008-09-17 | 2008-09-12 | 1.504 | 8,765,397 | -53,613 | 0.22% | 13,184,179 |
| 2008-09-16 | 2008-09-11 | 1.504 | 8,819,010 | +550,649 | 0.22% | 13,264,820 |
| 2008-09-12 | 2008-09-10 | 1.594 | 8,268,361 | -5,585 | 0.21% | 13,176,852 |
| 2008-09-11 | 2008-09-09 | 1.612 | 8,273,946 | +148,552 | 0.21% | 13,333,907 |
| 2008-09-10 | 2008-09-08 | 1.594 | 8,125,394 | +290,403 | 0.20% | 12,949,013 |
| 2008-09-09 | 2008-09-05 | 1.629 | 7,834,991 | -4,467 | 0.20% | 12,766,802 |
| 2008-09-08 | 2008-09-04 | 1.791 | 7,839,458 | -20,105 | 0.20% | 14,037,451 |
| 2008-09-05 | 2008-09-03 | 1.809 | 7,859,563 | +130,681 | 0.20% | 14,214,186 |
| 2008-09-02 | 2008-08-29 | 1.880 | 7,728,882 | +5,585 | 0.19% | 14,531,425 |
| 2008-09-01 | 2008-08-28 | 1.862 | 7,723,297 | -16,754 | 0.19% | 14,382,630 |
| 2008-08-29 | 2008-08-27 | 1.934 | 7,740,051 | -146,319 | 0.19% | 14,968,208 |
| 2008-08-28 | 2008-08-26 | 1.862 | 7,886,370 | -145,201 | 0.20% | 14,686,311 |
| 2008-08-27 | 2008-08-25 | 1.898 | 8,031,571 | +201,048 | 0.20% | 15,244,339 |
| 2008-08-25 | 2008-08-20 | 1.916 | 7,830,523 | +4,468 | 0.20% | 15,002,954 |
| 2008-08-21 | 2008-08-19 | 1.809 | 7,826,055 | -10,052 | 0.20% | 14,153,586 |
| 2008-08-20 | 2008-08-18 | 1.826 | 7,836,107 | +5,584 | 0.20% | 14,312,080 |
| 2008-08-19 | 2008-08-15 | 1.844 | 7,830,523 | -45,794 | 0.20% | 14,442,096 |
| 2008-08-18 | 2008-08-14 | 1.844 | 7,876,317 | +104,992 | 0.20% | 14,526,555 |
| 2008-08-14 | 2008-08-12 | 1.862 | 7,771,325 | +36,859 | 0.20% | 14,472,070 |
| 2008-08-13 | 2008-08-11 | 1.862 | 7,734,466 | +31,274 | 0.19% | 14,403,429 |
| 2008-08-12 | 2008-08-08 | 1.916 | 7,703,192 | +122,863 | 0.19% | 14,758,993 |
| 2008-08-11 | 2008-08-07 | 1.934 | 7,580,329 | +64,782 | 0.19% | 14,659,327 |
| 2008-08-08 | 2008-08-05 | 1.934 | 7,515,547 | +147,435 | 0.19% | 14,534,048 |
| 2008-08-05 | 2008-08-01 | 2.059 | 7,368,112 | +51,379 | 0.19% | 15,172,470 |
| 2008-08-04 | 2008-07-31 | 2.059 | 7,316,733 | +71,484 | 0.18% | 15,066,670 |
| 2008-07-31 | 2008-07-29 | 2.131 | 7,245,249 | -67,016 | 0.18% | 15,438,408 |
| 2008-07-30 | 2008-07-28 | 2.167 | 7,312,265 | -11,169 | 0.18% | 15,843,077 |
| 2008-07-29 | 2008-07-25 | 2.131 | 7,323,434 | -212,218 | 0.18% | 15,605,007 |
| 2008-07-28 | 2008-07-24 | 2.202 | 7,535,652 | +15,637 | 0.19% | 16,596,946 |
| 2008-07-25 | 2008-07-23 | 2.185 | 7,520,015 | -62,548 | 0.19% | 16,427,851 |
| 2008-07-24 | 2008-07-22 | 2.059 | 7,582,563 | +54,729 | 0.19% | 15,614,069 |
| 2008-07-23 | 2008-07-21 | 2.077 | 7,527,834 | +11,170 | 0.19% | 15,636,165 |
| 2008-07-22 | 2008-07-18 | 2.023 | 7,516,664 | -62,549 | 0.19% | 15,209,180 |
| 2008-07-21 | 2008-07-17 | 2.023 | 7,579,213 | -27,923 | 0.19% | 15,335,742 |
| 2008-07-18 | 2008-07-16 | 1.988 | 7,607,136 | -96,056 | 0.19% | 15,119,812 |
| 2008-07-17 | 2008-07-15 | 1.970 | 7,703,192 | +259,129 | 0.19% | 15,172,797 |
| 2008-07-16 | 2008-07-14 | 2.113 | 7,444,063 | +121,745 | 0.19% | 15,728,752 |
| 2008-07-15 | 2008-07-11 | 2.256 | 7,322,318 | -141,850 | 0.18% | 16,520,431 |
| 2008-07-14 | 2008-07-10 | 2.185 | 7,464,168 | +54,730 | 0.19% | 16,305,851 |
| 2008-07-11 | 2008-07-09 | 2.095 | 7,409,438 | +26,806 | 0.19% | 15,522,918 |
| 2008-07-10 | 2008-07-08 | 2.023 | 7,382,632 | -13,403 | 0.19% | 14,937,981 |
| 2008-07-09 | 2008-07-07 | 2.059 | 7,396,035 | +83,770 | 0.19% | 15,229,969 |
| 2008-07-08 | 2008-07-04 | 1.934 | 7,312,265 | -21,222 | 0.18% | 14,140,928 |
| 2008-07-07 | 2008-07-03 | 1.898 | 7,333,487 | +146,319 | 0.18% | 13,919,339 |
| 2008-07-04 | 2008-07-02 | 1.970 | 7,187,168 | +25,689 | 0.18% | 14,156,396 |
| 2008-07-03 | 2008-06-30 | 2.113 | 7,161,479 | -18,988 | 0.18% | 15,131,673 |
| 2008-07-02 | 2008-06-27 | 2.095 | 7,180,467 | +32,391 | 0.18% | 15,043,219 |
| 2008-06-30 | 2008-06-26 | 2.149 | 7,148,076 | +2,234 | 0.18% | 15,359,343 |
| 2008-06-27 | 2008-06-25 | 2.149 | 7,145,842 | +5,585 | 0.18% | 15,354,543 |
| 2008-06-26 | 2008-06-24 | 2.149 | 7,140,257 | +144,084 | 0.18% | 15,342,542 |
| 2008-06-25 | 2008-06-23 | 2.238 | 6,996,173 | +17,871 | 0.18% | 15,659,316 |
| 2008-06-24 | 2008-06-20 | 2.292 | 6,978,302 | +205,516 | 0.18% | 15,994,179 |
| 2008-06-23 | 2008-06-19 | 2.292 | 6,772,786 | -7,818 | 0.17% | 15,523,139 |
| 2008-06-20 | 2008-06-18 | 2.399 | 6,780,604 | -5,585 | 0.17% | 16,269,545 |
| 2008-06-19 | 2008-06-17 | 2.399 | 6,786,189 | +11,169 | 0.17% | 16,282,946 |
| 2008-06-18 | 2008-06-16 | 2.417 | 6,775,020 | -11,169 | 0.17% | 16,377,461 |
| 2008-06-17 | 2008-06-13 | 2.346 | 6,786,189 | +15,637 | 0.17% | 15,918,402 |
| 2008-06-16 | 2008-06-12 | 2.346 | 6,770,552 | +130,682 | 0.17% | 15,881,723 |
| 2008-06-13 | 2008-06-11 | 2.453 | 6,639,870 | +73,717 | 0.17% | 16,288,548 |
| 2008-06-12 | 2008-06-10 | 2.561 | 6,566,153 | +175,359 | 0.16% | 16,813,157 |
| 2008-06-11 | 2008-06-06 | 2.704 | 6,390,794 | -5,585 | 0.16% | 17,279,612 |
| 2008-06-10 | 2008-06-05 | 2.686 | 6,396,379 | +91,589 | 0.16% | 17,180,179 |
| 2008-06-06 | 2008-06-04 | 2.740 | 6,304,790 | +27,923 | 0.16% | 17,272,861 |
| 2008-06-05 | 2008-06-03 | 2.722 | 6,276,867 | +86,004 | 0.16% | 17,083,968 |
| 2008-06-04 | 2008-06-02 | 2.811 | 6,190,863 | -27,923 | 0.16% | 17,404,160 |
| 2008-06-03 | 2008-05-30 | 2.758 | 6,218,786 | +35,742 | 0.16% | 17,148,596 |
| 2008-06-02 | 2008-05-29 | 2.758 | 6,183,044 | +41,326 | 0.16% | 17,050,036 |
| 2008-05-30 | 2008-05-28 | 2.722 | 6,141,718 | -11,169 | 0.15% | 16,716,128 |
| 2008-05-29 | 2008-05-27 | 2.740 | 6,152,887 | +30,157 | 0.15% | 16,856,702 |
| 2008-05-28 | 2008-05-26 | 2.722 | 6,122,730 | +54,730 | 0.15% | 16,664,448 |
| 2008-05-27 | 2008-05-23 | 2.758 | 6,068,000 | +43,561 | 0.15% | 16,732,796 |
| 2008-05-26 | 2008-05-22 | 2.784 | 6,024,439 | +17,870 | 0.15% | 16,774,487 |
| 2008-05-23 | 2008-05-21 | 2.837 | 6,006,569 | +78,205 | 0.15% | 17,042,287 |
| 2008-05-22 | 2008-05-20 | 2.820 | 5,928,364 | +272,374 | 0.15% | 16,715,924 |
| 2008-05-21 | 2008-05-19 | 2.925 | 5,655,990 | +14,754 | 0.14% | 16,545,971 |
| 2008-05-20 | 2008-05-16 | 2.908 | 5,641,236 | +115,759 | 0.14% | 16,403,395 |
| 2008-05-19 | 2008-05-15 | 2.943 | 5,525,477 | +24,967 | 0.14% | 16,261,544 |
| 2008-05-16 | 2008-05-14 | 2.943 | 5,500,510 | +36,317 | 0.14% | 16,188,066 |
| 2008-05-15 | 2008-05-13 | 2.978 | 5,464,193 | +15,888 | 0.14% | 16,273,774 |
| 2008-05-14 | 2008-05-09 | 3.031 | 5,448,305 | -28,372 | 0.13% | 16,514,499 |
| 2008-05-13 | 2008-05-08 | 2.996 | 5,476,677 | +79,443 | 0.14% | 16,407,469 |
| 2008-05-09 | 2008-05-07 | 3.066 | 5,397,234 | +37,451 | 0.13% | 16,549,925 |
| 2008-05-08 | 2008-05-06 | 3.137 | 5,359,783 | +13,619 | 0.13% | 16,812,904 |
| 2008-05-07 | 2008-05-05 | 3.119 | 5,346,164 | +41,991 | 0.13% | 16,675,969 |
| 2008-05-06 | 2008-05-02 | 3.154 | 5,304,173 | -74,903 | 0.13% | 16,731,938 |
| 2008-05-05 | 2008-04-30 | 3.066 | 5,379,076 | +22,698 | 0.13% | 16,494,246 |
| 2008-05-02 | 2008-04-29 | 3.119 | 5,356,378 | -96,466 | 0.13% | 16,707,829 |
| 2008-04-30 | 2008-04-28 | 3.049 | 5,452,844 | +27,237 | 0.13% | 16,624,352 |
| 2008-04-29 | 2008-04-25 | 3.031 | 5,425,607 | +49,935 | 0.13% | 16,445,698 |
| 2008-04-28 | 2008-04-24 | 3.066 | 5,375,672 | +19,294 | 0.13% | 16,483,808 |
| 2008-04-25 | 2008-04-23 | 3.066 | 5,356,378 | -127,108 | 0.13% | 16,424,645 |
| 2008-04-22 | 2008-04-18 | 2.837 | 5,483,486 | +9,079 | 0.14% | 15,558,157 |
| 2008-04-21 | 2008-04-17 | 2.855 | 5,474,407 | -57,880 | 0.14% | 15,628,872 |
| 2008-04-18 | 2008-04-16 | 2.802 | 5,532,287 | -5,674 | 0.14% | 15,501,630 |
| 2008-04-17 | 2008-04-15 | 2.784 | 5,537,961 | +110,084 | 0.14% | 15,419,934 |
| 2008-04-16 | 2008-04-14 | 2.802 | 5,427,877 | +49,936 | 0.13% | 15,209,070 |
| 2008-04-15 | 2008-04-11 | 3.014 | 5,377,941 | +7,944 | 0.13% | 16,206,442 |
| 2008-04-14 | 2008-04-10 | 2.925 | 5,369,997 | -7,944 | 0.13% | 15,709,330 |
| 2008-04-11 | 2008-04-09 | 2.873 | 5,377,941 | +22,698 | 0.13% | 15,448,246 |
| 2008-04-10 | 2008-04-08 | 2.925 | 5,355,243 | +18,158 | 0.13% | 15,666,169 |
| 2008-04-09 | 2008-04-07 | 2.996 | 5,337,085 | +45,395 | 0.13% | 15,989,268 |
| 2008-04-08 | 2008-04-03 | 3.014 | 5,291,690 | -15,888 | 0.13% | 15,946,524 |
| 2008-04-07 | 2008-04-02 | 2.908 | 5,307,578 | -657,102 | 0.13% | 15,433,196 |
| 2008-04-03 | 2008-04-01 | 2.802 | 5,964,680 | -88,522 | 0.15% | 16,713,208 |
| 2008-04-02 | 2008-03-31 | 2.837 | 6,053,202 | -65,824 | 0.15% | 17,174,598 |
| 2008-04-01 | 2008-03-28 | 2.873 | 6,119,026 | +17,024 | 0.15% | 17,577,028 |
| 2008-03-31 | 2008-03-27 | 2.837 | 6,102,002 | +601,492 | 0.15% | 17,313,057 |
| 2008-03-28 | 2008-03-26 | 2.749 | 5,500,510 | -82,847 | 0.14% | 15,121,786 |
| 2008-03-27 | 2008-03-25 | 2.696 | 5,583,357 | -83,982 | 0.14% | 15,054,362 |
| 2008-03-26 | 2008-03-20 | 2.467 | 5,667,339 | +90,792 | 0.14% | 13,982,434 |
| 2008-03-25 | 2008-03-19 | 2.661 | 5,576,547 | -62,419 | 0.14% | 14,839,452 |
| 2008-03-20 | 2008-03-18 | 2.573 | 5,638,966 | -28,373 | 0.14% | 14,508,679 |
| 2008-03-19 | 2008-03-17 | 2.626 | 5,667,339 | +226,979 | 0.14% | 14,881,304 |
| 2008-03-18 | 2008-03-14 | 2.837 | 5,440,360 | +2,269 | 0.13% | 15,435,797 |
| 2008-03-17 | 2008-03-13 | 2.961 | 5,438,091 | +69,229 | 0.13% | 16,100,201 |
| 2008-03-14 | 2008-03-12 | 3.066 | 5,368,862 | -82,847 | 0.13% | 16,462,926 |
| 2008-03-13 | 2008-03-11 | 2.996 | 5,451,709 | -39,721 | 0.13% | 16,332,668 |
| 2008-03-12 | 2008-03-10 | 2.996 | 5,491,430 | +11,348 | 0.14% | 16,451,667 |
| 2008-03-11 | 2008-03-07 | 3.049 | 5,480,082 | +28,373 | 0.14% | 16,707,393 |
| 2008-03-10 | 2008-03-06 | 3.172 | 5,451,709 | +90,791 | 0.13% | 17,293,413 |
| 2008-03-07 | 2008-03-05 | 3.190 | 5,360,918 | +51,070 | 0.13% | 17,099,888 |
| 2008-03-06 | 2008-03-04 | 3.225 | 5,309,848 | +111,220 | 0.13% | 17,124,138 |
| 2008-03-05 | 2008-03-03 | 3.348 | 5,198,628 | -27,238 | 0.13% | 17,406,758 |
| 2008-03-04 | 2008-02-29 | 3.295 | 5,225,866 | +34,047 | 0.13% | 17,221,676 |
| 2008-03-03 | 2008-02-28 | 3.401 | 5,191,819 | -4,540 | 0.13% | 17,658,442 |
| 2008-02-29 | 2008-02-27 | 3.260 | 5,196,359 | -86,251 | 0.13% | 16,941,287 |
| 2008-02-28 | 2008-02-26 | 3.225 | 5,282,610 | -28,373 | 0.13% | 17,036,296 |
| 2008-02-27 | 2008-02-25 | 3.154 | 5,310,983 | +9,079 | 0.13% | 16,753,420 |
| 2008-02-26 | 2008-02-22 | 3.207 | 5,301,904 | +107,815 | 0.13% | 17,005,084 |
| 2008-02-25 | 2008-02-21 | 3.260 | 5,194,089 | -43,126 | 0.13% | 16,933,887 |
| 2008-02-22 | 2008-02-20 | 3.260 | 5,237,215 | +66,959 | 0.13% | 17,074,487 |
| 2008-02-21 | 2008-02-19 | 3.348 | 5,170,256 | -59,014 | 0.13% | 17,311,758 |
| 2008-02-20 | 2008-02-18 | 3.260 | 5,229,270 | +79,442 | 0.13% | 17,048,585 |
| 2008-02-19 | 2008-02-15 | 3.366 | 5,149,828 | +39,721 | 0.13% | 17,334,113 |
| 2008-02-18 | 2008-02-14 | 3.348 | 5,110,107 | +21,563 | 0.13% | 17,110,359 |
| 2008-02-15 | 2008-02-13 | 3.331 | 5,088,544 | -305,286 | 0.13% | 16,948,485 |
| 2008-02-14 | 2008-02-12 | 3.084 | 5,393,830 | -94,196 | 0.13% | 16,634,542 |
| 2008-02-13 | 2008-02-11 | 3.031 | 5,488,026 | +53,340 | 0.14% | 16,634,898 |
| 2008-02-12 | 2008-02-06 | 3.066 | 5,434,686 | -418,775 | 0.13% | 16,664,767 |
| 2008-02-11 | 2008-02-04 | 3.154 | 5,853,461 | +327,984 | 0.14% | 18,464,659 |
| 2008-02-05 | 2008-02-01 | 2.855 | 5,525,477 | +83,982 | 0.14% | 15,774,672 |
| 2008-02-04 | 2008-01-31 | 2.749 | 5,441,495 | +191,796 | 0.13% | 14,959,544 |
| 2008-02-01 | 2008-01-30 | 2.943 | 5,249,699 | -5,674 | 0.13% | 15,449,926 |
| 2008-01-31 | 2008-01-29 | 2.996 | 5,255,373 | -28,372 | 0.13% | 15,744,468 |
| 2008-01-30 | 2008-01-28 | 2.978 | 5,283,745 | +73,768 | 0.13% | 15,736,353 |
| 2008-01-29 | 2008-01-25 | 3.172 | 5,209,977 | -139,592 | 0.13% | 16,526,613 |
| 2008-01-28 | 2008-01-24 | 3.014 | 5,349,569 | +93,061 | 0.13% | 16,120,943 |
| 2008-01-25 | 2008-01-23 | 2.943 | 5,256,508 | +27,238 | 0.13% | 15,469,965 |
| 2008-01-24 | 2008-01-22 | 2.802 | 5,229,270 | +54,474 | 0.13% | 14,652,567 |
| 2008-01-23 | 2008-01-21 | 3.172 | 5,174,796 | +59,015 | 0.13% | 16,415,015 |
| 2008-01-22 | 2008-01-18 | 3.507 | 5,115,781 | +89,656 | 0.13% | 17,940,748 |
| 2008-01-21 | 2008-01-17 | 3.613 | 5,026,125 | +5,675 | 0.12% | 18,157,777 |
| 2008-01-18 | 2008-01-16 | 3.613 | 5,020,450 | +81,712 | 0.12% | 18,137,275 |
| 2008-01-17 | 2008-01-15 | 3.824 | 4,938,738 | +68,093 | 0.12% | 18,886,490 |
| 2008-01-16 | 2008-01-14 | 3.930 | 4,870,645 | +18,159 | 0.12% | 19,141,099 |
| 2008-01-15 | 2008-01-11 | 4.053 | 4,852,486 | -96,466 | 0.12% | 19,668,338 |
| 2008-01-14 | 2008-01-10 | 4.018 | 4,948,952 | +30,642 | 0.12% | 19,884,910 |
| 2008-01-11 | 2008-01-09 | 3.912 | 4,918,310 | +77,173 | 0.12% | 19,241,743 |
| 2008-01-10 | 2008-01-08 | 3.948 | 4,841,137 | -24,968 | 0.12% | 19,110,451 |
| 2008-01-09 | 2008-01-07 | 4.071 | 4,866,105 | +69,228 | 0.12% | 19,809,294 |
| 2008-01-08 | 2008-01-04 | 4.177 | 4,796,877 | -43,126 | 0.12% | 20,034,683 |
| 2008-01-07 | 2008-01-03 | 4.036 | 4,840,003 | +5,675 | 0.12% | 19,532,447 |
| 2008-01-04 | 2008-01-02 | 4.106 | 4,834,328 | +27,237 | 0.12% | 19,850,323 |
| 2008-01-03 | 2007-12-31 | 4.036 | 4,807,091 | +127,108 | 0.12% | 19,399,626 |
| 2008-01-02 | 2007-12-27 | 4.106 | 4,679,983 | -241,732 | 0.12% | 19,216,564 |
| 2007-12-28 | 2007-12-24 | 4.353 | 4,921,715 | -186,122 | 0.12% | 21,423,427 |
| 2007-12-21 | 2007-12-19 | 3.771 | 5,107,837 | +56,745 | 0.13% | 19,263,107 |
| 2007-12-20 | 2007-12-18 | 3.595 | 5,051,092 | +46,530 | 0.12% | 18,158,960 |
| 2007-12-19 | 2007-12-17 | 3.630 | 5,004,562 | +225,844 | 0.12% | 18,168,072 |
| 2007-12-18 | 2007-12-14 | 3.877 | 4,778,718 | +77,172 | 0.12% | 18,527,193 |
| 2007-12-17 | 2007-12-13 | 4.053 | 4,701,546 | +93,061 | 0.12% | 19,056,541 |
| 2007-12-14 | 2007-12-12 | 4.212 | 4,608,485 | +27,238 | 0.11% | 19,410,272 |
| 2007-12-13 | 2007-12-11 | 4.388 | 4,581,247 | -3,405 | 0.11% | 20,102,894 |
| 2007-12-12 | 2007-12-10 | 4.353 | 4,584,652 | -37,451 | 0.11% | 19,956,247 |
| 2007-12-11 | 2007-12-07 | 4.459 | 4,622,103 | +59,014 | 0.11% | 20,607,992 |
| 2007-12-10 | 2007-12-06 | 4.511 | 4,563,089 | -47,665 | 0.11% | 20,586,117 |
| 2007-12-07 | 2007-12-05 | 4.582 | 4,610,754 | -13,619 | 0.11% | 21,126,173 |
| 2007-12-06 | 2007-12-04 | 4.547 | 4,624,373 | -31,777 | 0.11% | 21,025,586 |
| 2007-12-05 | 2007-12-03 | 4.617 | 4,656,150 | +17,023 | 0.12% | 21,498,284 |
| 2007-12-04 | 2007-11-30 | 4.476 | 4,639,127 | +7,945 | 0.11% | 20,765,649 |
| 2007-12-03 | 2007-11-29 | 4.282 | 4,631,182 | +21,562 | 0.11% | 19,832,326 |
| 2007-11-30 | 2007-11-28 | 4.106 | 4,609,620 | -11,348 | 0.11% | 18,927,645 |
| 2007-11-29 | 2007-11-27 | 4.159 | 4,620,968 | -95,331 | 0.11% | 19,218,545 |
| 2007-11-28 | 2007-11-26 | 4.265 | 4,716,299 | +68,093 | 0.12% | 20,113,712 |
| 2007-11-27 | 2007-11-23 | 3.912 | 4,648,206 | -11,349 | 0.12% | 18,185,024 |
| 2007-11-26 | 2007-11-22 | 4.106 | 4,659,555 | -36,316 | 0.12% | 19,132,684 |
| 2007-11-23 | 2007-11-21 | 4.335 | 4,695,871 | +17,023 | 0.12% | 20,357,611 |
| 2007-11-22 | 2007-11-20 | 4.529 | 4,678,848 | +137,322 | 0.12% | 21,190,812 |
| 2007-11-21 | 2007-11-19 | 4.652 | 4,541,526 | +56,745 | 0.11% | 21,129,113 |
| 2007-11-20 | 2007-11-16 | 4.776 | 4,484,781 | +138,456 | 0.11% | 21,418,353 |
| 2007-11-19 | 2007-11-15 | 5.146 | 4,346,325 | -5,674 | 0.11% | 22,365,602 |
| 2007-11-16 | 2007-11-14 | 5.199 | 4,351,999 | -44,261 | 0.11% | 22,624,883 |
| 2007-11-15 | 2007-11-13 | 5.040 | 4,396,260 | +87,387 | 0.11% | 22,157,713 |
| 2007-11-14 | 2007-11-12 | 5.234 | 4,308,873 | +55,609 | 0.11% | 22,552,551 |
| 2007-11-13 | 2007-11-09 | 5.357 | 4,253,264 | +45,396 | 0.11% | 22,786,177 |
| 2007-11-12 | 2007-11-08 | 5.463 | 4,207,868 | +62,419 | 0.10% | 22,987,902 |
| 2007-11-09 | 2007-11-07 | 5.639 | 4,145,449 | +19,293 | 0.10% | 23,377,448 |
| 2007-11-08 | 2007-11-06 | 5.498 | 4,126,156 | +23,833 | 0.10% | 22,686,932 |
| 2007-11-07 | 2007-11-05 | 5.287 | 4,102,323 | +102,140 | 0.10% | 21,688,357 |
| 2007-11-06 | 2007-11-02 | 5.639 | 4,000,183 | -15,888 | 0.10% | 22,558,248 |
| 2007-11-05 | 2007-11-01 | 5.745 | 4,016,071 | +537,939 | 0.10% | 23,072,493 |
| 2007-11-02 | 2007-10-31 | 5.745 | 3,478,132 | -54,475 | 0.09% | 19,982,011 |
| 2007-11-01 | 2007-10-30 | 5.675 | 3,532,607 | +74,903 | 0.09% | 20,045,954 |
| 2007-10-31 | 2007-10-29 | 5.833 | 3,457,704 | -17,024 | 0.09% | 20,169,324 |
| 2007-10-30 | 2007-10-26 | 5.833 | 3,474,728 | -837,550 | 0.09% | 20,268,628 |
| 2007-10-29 | 2007-10-25 | 5.639 | 4,312,278 | +11,349 | 0.11% | 24,318,247 |
| 2007-10-25 | 2007-10-23 | 5.692 | 4,300,929 | +556,097 | 0.11% | 24,481,630 |
| 2007-10-24 | 2007-10-22 | 5.569 | 3,744,832 | +104,410 | 0.09% | 20,854,268 |
| 2007-10-23 | 2007-10-18 | 5.886 | 3,640,422 | -237,192 | 0.09% | 21,427,610 |
| 2007-10-22 | 2007-10-17 | 5.816 | 3,877,614 | +149,805 | 0.10% | 22,550,390 |
| 2007-10-18 | 2007-10-16 | 5.705 | 3,727,809 | -204,280 | 0.09% | 21,265,318 |
| 2007-10-17 | 2007-10-15 | 5.757 | 3,932,089 | +68,069 | 0.10% | 22,637,052 |
| 2007-10-16 | 2007-10-12 | 5.914 | 3,864,020 | -169,157 | 0.10% | 22,853,709 |
| 2007-10-15 | 2007-10-11 | 5.407 | 4,033,177 | -649,199 | 0.10% | 21,807,526 |
| 2007-10-12 | 2007-10-10 | 4.847 | 4,682,376 | -305,169 | 0.12% | 22,695,862 |
| 2007-10-11 | 2007-10-09 | 4.830 | 4,987,545 | -18,287 | 0.12% | 24,087,767 |
| 2007-10-10 | 2007-10-08 | 4.620 | 5,005,832 | -114,296 | 0.12% | 23,124,952 |
| 2007-10-09 | 2007-10-05 | 4.847 | 5,120,128 | -266,309 | 0.13% | 24,817,682 |
| 2007-10-08 | 2007-10-04 | 4.637 | 5,386,437 | +316,599 | 0.13% | 24,977,450 |
| 2007-10-05 | 2007-10-03 | 4.707 | 5,069,838 | -282,310 | 0.12% | 23,864,206 |
| 2007-10-04 | 2007-10-02 | 4.567 | 5,352,148 | -136,012 | 0.13% | 24,443,830 |
| 2007-10-03 | 2007-09-28 | 4.252 | 5,488,160 | -6,857 | 0.13% | 23,336,390 |
| 2007-10-02 | 2007-09-27 | 4.270 | 5,495,017 | +70,863 | 0.14% | 23,461,701 |
| 2007-09-28 | 2007-09-25 | 4.287 | 5,424,154 | +509,758 | 0.13% | 23,254,057 |
| 2007-09-27 | 2007-09-24 | 4.725 | 4,914,396 | -16,001 | 0.12% | 23,218,521 |
| 2007-09-25 | 2007-09-21 | 4.760 | 4,930,397 | -43,433 | 0.12% | 23,466,668 |
| 2007-09-24 | 2007-09-20 | 4.655 | 4,973,830 | +5,715 | 0.12% | 23,151,184 |
| 2007-09-21 | 2007-09-19 | 4.760 | 4,968,115 | +764,637 | 0.12% | 23,646,190 |
| 2007-09-20 | 2007-09-18 | 4.830 | 4,203,478 | -387,461 | 0.10% | 20,301,050 |
| 2007-09-19 | 2007-09-17 | 4.742 | 4,590,939 | -1,012,659 | 0.11% | 21,770,653 |
| 2007-09-18 | 2007-09-14 | 4.357 | 5,603,598 | -184,016 | 0.14% | 24,415,575 |
| 2007-09-17 | 2007-09-13 | 4.550 | 5,787,614 | +498,329 | 0.14% | 26,331,375 |
| 2007-09-14 | 2007-09-12 | 4.077 | 5,289,285 | +113,152 | 0.13% | 21,565,202 |
| 2007-09-13 | 2007-09-11 | 4.007 | 5,176,133 | -433,180 | 0.13% | 20,741,566 |
| 2007-09-12 | 2007-09-10 | 3.937 | 5,609,313 | -249,164 | 0.14% | 22,084,767 |
| 2007-09-11 | 2007-09-07 | 3.920 | 5,858,477 | -35,432 | 0.14% | 22,963,252 |
| 2007-09-10 | 2007-09-06 | 3.885 | 5,893,909 | +156,585 | 0.14% | 22,895,864 |
| 2007-09-07 | 2007-09-05 | 3.815 | 5,737,324 | -72,006 | 0.14% | 21,886,006 |
| 2007-09-06 | 2007-09-04 | 3.832 | 5,809,330 | +20,573 | 0.14% | 22,262,339 |
| 2007-09-05 | 2007-09-03 | 3.990 | 5,788,757 | -3,429 | 0.14% | 23,095,151 |
| 2007-09-04 | 2007-08-31 | 3.780 | 5,792,186 | +59,434 | 0.14% | 21,892,577 |
| 2007-09-03 | 2007-08-30 | 3.710 | 5,732,752 | -68,577 | 0.14% | 21,266,678 |
| 2007-08-31 | 2007-08-29 | 3.710 | 5,801,329 | +121,153 | 0.14% | 21,521,077 |
| 2007-08-30 | 2007-08-28 | 3.867 | 5,680,176 | +506,329 | 0.15% | 21,966,188 |
| 2007-08-29 | 2007-08-27 | 4.060 | 5,173,847 | +859,503 | 0.13% | 21,004,009 |
| 2007-08-28 | 2007-08-24 | 3.815 | 4,314,344 | +129,154 | 0.11% | 16,457,805 |
| 2007-08-27 | 2007-08-23 | 3.727 | 4,185,190 | +26,288 | 0.11% | 15,598,952 |
| 2007-08-24 | 2007-08-22 | 3.657 | 4,158,902 | +117,724 | 0.11% | 15,209,874 |
| 2007-08-23 | 2007-08-21 | 3.570 | 4,041,178 | +116,582 | 0.10% | 14,425,763 |
| 2007-08-22 | 2007-08-20 | 3.692 | 3,924,596 | +8,000 | 0.10% | 14,490,322 |
| 2007-08-21 | 2007-08-17 | 3.360 | 3,916,596 | +42,290 | 0.10% | 13,158,629 |
| 2007-08-20 | 2007-08-16 | 3.447 | 3,874,306 | +216,018 | 0.10% | 13,355,519 |
| 2007-08-17 | 2007-08-15 | 3.675 | 3,658,288 | +98,294 | 0.09% | 13,443,050 |
| 2007-08-16 | 2007-08-14 | 3.920 | 3,559,994 | +62,863 | 0.09% | 13,953,974 |
| 2007-08-15 | 2007-08-13 | 3.972 | 3,497,131 | -83,436 | 0.09% | 13,891,156 |
| 2007-08-14 | 2007-08-10 | 3.937 | 3,580,567 | +192,017 | 0.09% | 14,097,268 |
| 2007-08-10 | 2007-08-08 | 4.235 | 3,388,550 | -11,430 | 0.09% | 14,349,273 |
| 2007-08-09 | 2007-08-07 | 4.200 | 3,399,980 | -324,599 | 0.09% | 14,278,686 |
| 2007-08-08 | 2007-08-06 | 4.235 | 3,724,579 | -76,578 | 0.10% | 15,772,233 |
| 2007-08-07 | 2007-08-03 | 4.410 | 3,801,157 | -149,727 | 0.10% | 16,761,658 |
| 2007-08-06 | 2007-08-02 | 4.182 | 3,950,884 | +96,008 | 0.10% | 16,523,149 |
| 2007-08-03 | 2007-08-01 | 4.182 | 3,854,876 | -97,151 | 0.10% | 16,121,630 |
| 2007-08-02 | 2007-07-31 | 4.357 | 3,952,027 | +220,590 | 0.10% | 17,219,474 |
| 2007-08-01 | 2007-07-30 | 4.340 | 3,731,437 | -216,018 | 0.10% | 16,193,042 |
| 2007-07-31 | 2007-07-27 | 4.060 | 3,947,455 | +67,434 | 0.10% | 16,025,287 |
| 2007-07-30 | 2007-07-26 | 4.252 | 3,880,021 | +117,724 | 0.10% | 16,498,368 |
| 2007-07-27 | 2007-07-25 | 4.270 | 3,762,297 | +368,032 | 0.10% | 16,063,624 |
| 2007-07-26 | 2007-07-24 | 4.445 | 3,394,265 | +80,007 | 0.09% | 15,086,208 |
| 2007-07-25 | 2007-07-23 | 4.427 | 3,314,258 | -289,168 | 0.09% | 14,672,613 |
| 2007-07-24 | 2007-07-20 | 4.095 | 3,603,426 | -13,715 | 0.09% | 14,754,758 |
| 2007-07-23 | 2007-07-19 | 3.937 | 3,617,141 | -22,859 | 0.09% | 14,241,266 |
| 2007-07-20 | 2007-07-18 | 3.920 | 3,640,000 | +64,005 | 0.09% | 14,267,571 |
| 2007-07-19 | 2007-07-17 | 4.025 | 3,575,995 | -69,720 | 0.09% | 14,392,140 |
| 2007-07-18 | 2007-07-16 | 3.850 | 3,645,715 | +35,431 | 0.09% | 14,034,794 |
| 2007-07-17 | 2007-07-13 | 3.990 | 3,610,284 | -21,716 | 0.09% | 14,403,792 |
| 2007-07-16 | 2007-07-12 | 3.920 | 3,632,000 | +44,576 | 0.09% | 14,236,214 |
| 2007-07-13 | 2007-07-11 | 4.025 | 3,587,424 | +37,717 | 0.09% | 14,438,138 |
| 2007-07-12 | 2007-07-10 | 4.112 | 3,549,707 | +157,728 | 0.09% | 14,596,913 |
| 2007-07-11 | 2007-07-09 | 4.112 | 3,391,979 | +2,286 | 0.09% | 13,948,312 |
| 2007-07-09 | 2007-07-05 | 4.112 | 3,389,693 | -278,881 | 0.09% | 13,938,912 |
| 2007-07-06 | 2007-07-04 | 3.797 | 3,668,574 | -163,443 | 0.09% | 13,930,210 |
| 2007-07-05 | 2007-07-03 | 3.500 | 3,832,017 | +162,300 | 0.10% | 13,410,904 |
| 2007-07-04 | 2007-06-29 | 3.482 | 3,669,717 | +19,430 | 0.09% | 12,778,689 |
| 2007-06-29 | 2007-06-27 | 3.482 | 3,650,287 | -20,573 | 0.09% | 12,711,029 |
| 2007-06-28 | 2007-06-26 | 3.587 | 3,670,860 | -9,144 | 0.09% | 13,168,076 |
| 2007-06-27 | 2007-06-25 | 3.605 | 3,680,004 | -42,289 | 0.09% | 13,265,272 |
| 2007-06-26 | 2007-06-22 | 3.605 | 3,722,293 | 0.10% | 13,417,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy